Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-01-22,00:00:00.000,22,11122679,-795,0,1674345599,12960.431688389996,204.91320383999846,54467.21136960001
2023-01-22,00:00:01.000,22,11122662,-795,0,1674345600,12960.330643739995,204.94140036000317,54467.18342112
2023-01-22,00:00:02.000,22,11122739,-795,0,1674345601,12960.411479459995,204.89205645000038,54467.35809912001
2023-01-22,00:00:03.000,22,11122722,-795,0,1674345602,12960.39800683999,204.87795819000166,54467.288227920006
2023-01-22,00:00:04.000,22,11122773,-795,0,1674345603,12960.42495208,204.86385993000295,54467.32316352
2023-01-22,00:00:05.000,22,11122719,-795,0,1674345604,12960.41821576999,204.84271254000487,54467.40002184001
2023-01-22,00:00:06.000,22,11122717,-795,0,1674345605,12960.46536994,204.86385993000295,54467.46290592
2023-01-22,00:00:07.000,22,11122636,-795,0,1674345606,12960.41821576999,204.87795819000166,54467.39303472
2023-01-22,00:00:08.000,22,11122651,-795,0,1674345607,12960.39800683999,204.89910557999974,54467.218356720005
2023-01-22,00:00:09.000,22,11122677,-795,0,1674345608,12960.411479459995,204.8709090600023,54467.33015064001
2023-01-22,00:00:10.000,22,11122709,-795,0,1674345609,12960.42495208,204.87795819000166,54467.37906048001
2023-01-22,00:00:11.000,22,11122752,-795,0,1674345610,12960.41821576999,204.88500732000102,54467.386047600005
2023-01-22,00:00:12.000,22,11122715,-795,0,1674345611,12960.41821576999,204.8709090600023,54467.39303472
2023-01-22,00:00:13.000,22,11122667,-795,0,1674345612,12960.451897319996,204.8568108000036,54467.4209832
2023-01-22,00:00:14.000,22,11122701,-795,0,1674345613,12960.472106249996,204.92730210000445,54467.504828640005
2023-01-22,00:00:15.000,22,11122672,-795,0,1674345614,12960.5057878,204.8709090600023,54467.455918800006
2023-01-22,00:00:16.000,22,11122676,-795,0,1674345615,12960.47884255999,204.86385993000295,54467.42797032001
2023-01-22,00:00:17.000,22,11122668,-795,0,1674345616,12960.39800683999,204.8709090600023,54467.455918800006
2023-01-22,00:00:18.000,22,11122671,-795,0,1674345617,12960.391270529995,204.89910557999974,54467.455918800006
2023-01-22,00:00:19.000,22,11122737,-795,0,1674345618,12960.43842469999,204.86385993000295,54467.54675136001
2023-01-22,00:00:20.000,22,11122728,-795,0,1674345619,12960.492315179996,204.83566340999823,54467.56771272001
2023-01-22,00:00:21.000,22,11122771,-795,0,1674345620,12960.45863362999,204.82861427999887,54467.48386728
2023-01-22,00:00:22.000,22,11122692,-795,0,1674345621,12960.45863362999,204.84976167000423,54467.44194456
2023-01-22,00:00:23.000,22,11122743,-795,0,1674345622,12960.43842469999,204.84976167000423,54467.51880288
2023-01-22,00:00:24.000,22,11122665,-795,0,1674345623,12960.46536994,204.81451602000016,54467.455918800006
2023-01-22,00:00:25.000,22,11122641,-795,0,1674345624,12960.34411636,204.83566340999823,54467.337137760005
2023-01-22,00:00:26.000,22,11122735,-795,0,1674345625,12960.41821576999,204.82156514999951,54467.42797032001
2023-01-22,00:00:27.000,22,11122671,-795,0,1674345626,12960.330643739995,204.8074668900008,54467.28124080001
2023-01-22,00:00:28.000,22,11122642,-795,0,1674345627,12960.371061599995,204.772221240004,54467.25329232
2023-01-22,00:00:29.000,22,11122665,-795,0,1674345628,12960.350852669995,204.73697558999993,54466.99476888001
2023-01-22,00:00:30.000,22,11122607,-795,0,1674345629,12960.350852669995,204.7228773300012,54467.0366916
2023-01-22,00:00:31.000,22,11122627,-795,0,1674345630,12960.44516101,204.72992646000057,54467.26027944001
2023-01-22,00:00:32.000,22,11122697,-795,0,1674345631,12960.431688389996,204.772221240004,54467.239318080006
2023-01-22,00:00:33.000,22,11122671,-795,0,1674345632,12960.36432529,204.8709090600023,54467.288227920006
2023-01-22,00:00:34.000,22,11122684,-795,0,1674345633,12960.42495208,204.86385993000295,54467.46290592
2023-01-22,00:00:35.000,22,11122622,-795,0,1674345634,12960.310434809995,204.8709090600023,54467.44893168001
2023-01-22,00:00:36.000,22,11122684,-795,0,1674345635,12960.37779790999,204.9061547099991,54467.46989304
2023-01-22,00:00:37.000,22,11122720,-795,0,1674345636,12960.34411636,204.91320383999846,54467.504828640005
2023-01-22,00:00:38.000,22,11122675,-795,0,1674345637,12960.35758897999,204.89910557999974,54467.602648320004
2023-01-22,00:00:39.000,22,11122724,-795,0,1674345638,12960.33738004999,204.89205645000038,54467.60963544
2023-01-22,00:00:40.000,22,11122677,-795,0,1674345639,12960.34411636,204.8709090600023,54467.56771272001
2023-01-22,00:00:41.000,22,11122682,-795,0,1674345640,12960.31717111999,204.9061547099991,54467.58867408
2023-01-22,00:00:42.000,22,11122666,-795,0,1674345641,12960.33738004999,204.83566340999823,54467.48386728
2023-01-22,00:00:43.000,22,11122716,-795,0,1674345642,12960.29696218999,204.8568108000036,54467.553738480005
2023-01-22,00:00:44.000,22,11122710,-795,0,1674345643,12960.39800683999,204.91320383999846,54467.721429360005
2023-01-22,00:00:45.000,22,11122702,-795,0,1674345644,12960.42495208,204.88500732000102,54467.71444224001
2023-01-22,00:00:46.000,22,11122748,-795,0,1674345645,12960.492315179996,204.92025296999782,54467.68649376
2023-01-22,00:00:47.000,22,11122642,-795,0,1674345646,12960.391270529995,204.92730210000445,54467.56771272001
2023-01-22,00:00:48.000,22,11122710,-795,0,1674345647,12960.32390743,204.9343512300038,54467.54675136001
2023-01-22,00:00:49.000,22,11122580,-795,0,1674345648,12960.40474315,204.9554986200019,54467.574699840006
2023-01-22,00:00:50.000,22,11122730,-795,0,1674345649,12960.472106249996,204.92025296999782,54467.71444224001
2023-01-22,00:00:51.000,22,11122734,-795,0,1674345650,12960.44516101,204.89910557999974,54467.700468
2023-01-22,00:00:52.000,22,11122748,-795,0,1674345651,12960.45863362999,204.94844949000253,54467.770339200004
2023-01-22,00:00:53.000,22,11122719,-795,0,1674345652,12960.431688389996,204.9554986200019,54467.74239072001
2023-01-22,00:00:54.000,22,11122632,-795,0,1674345653,12960.519260419991,204.94140036000317,54467.791300560006
2023-01-22,00:00:55.000,22,11122695,-795,0,1674345654,12960.43842469999,204.99779339999805,54467.83322328001
2023-01-22,00:00:56.000,22,11122696,-795,0,1674345655,12960.41821576999,204.94140036000317,54467.75636496
2023-01-22,00:00:57.000,22,11122748,-795,0,1674345656,12960.37779790999,204.9554986200019,54467.65854528
2023-01-22,00:00:58.000,22,11122632,-795,0,1674345657,12960.37779790999,204.9695968800006,54467.700468
2023-01-22,00:00:59.000,22,11122671,-795,0,1674345658,12960.42495208,204.98369513999933,54467.791300560006
2023-01-22,00:01:00.000,22,11122711,-795,0,1674345659,12960.431688389996,204.9695968800006,54467.8052748
2023-01-22,00:01:01.000,22,11122669,-795,0,1674345660,12960.411479459995,205.0189407900034,54467.83322328001
2023-01-22,00:01:02.000,22,11122654,-795,0,1674345661,12960.37779790999,205.02598992000276,54467.8052748
2023-01-22,00:01:03.000,22,11122683,-795,0,1674345662,12960.451897319996,204.9695968800006,54467.700468
2023-01-22,00:01:04.000,22,11122667,-795,0,1674345663,12960.391270529995,204.99779339999805,54467.77732632
2023-01-22,00:01:05.000,22,11122741,-795,0,1674345664,12960.46536994,204.97664600999997,54467.82623616
2023-01-22,00:01:06.000,22,11122699,-795,0,1674345665,12960.45863362999,204.97664600999997,54467.721429360005
2023-01-22,00:01:07.000,22,11122690,-795,0,1674345666,12960.451897319996,204.98369513999933,54467.77732632
2023-01-22,00:01:08.000,22,11122689,-795,0,1674345667,12960.45863362999,205.01189166000404,54467.84719752
2023-01-22,00:01:09.000,22,11122697,-795,0,1674345668,12960.52599673,204.9907442699987,54467.96597856
2023-01-22,00:01:10.000,22,11122726,-795,0,1674345669,12960.52599673,205.02598992000276,54468.04283688
2023-01-22,00:01:11.000,22,11122733,-795,0,1674345670,12960.499051489991,205.01189166000404,54467.90309448001
2023-01-22,00:01:12.000,22,11122692,-795,0,1674345671,12960.46536994,205.0189407900034,54467.875146
2023-01-22,00:01:13.000,22,11122686,-795,0,1674345672,12960.5057878,205.02598992000276,54467.91008160001
2023-01-22,00:01:14.000,22,11122713,-795,0,1674345673,12960.519260419991,205.06123556999955,54467.99392704
2023-01-22,00:01:15.000,22,11122694,-795,0,1674345674,12960.532733039996,205.0189407900034,54468.0148884
2023-01-22,00:01:16.000,22,11122649,-795,0,1674345675,12960.54620566,205.01189166000404,54467.9450172
2023-01-22,00:01:17.000,22,11122727,-795,0,1674345676,12960.559678279991,205.0541864400002,54468.00091416001
2023-01-22,00:01:18.000,22,11122684,-795,0,1674345677,12960.573150899996,205.04713731000083,54468.09873384001
2023-01-22,00:01:19.000,22,11122728,-795,0,1674345678,12960.566414590001,204.98369513999933,54468.09873384001
2023-01-22,00:01:20.000,22,11122759,-795,0,1674345679,12960.539469349991,205.0189407900034,54468.0847596
2023-01-22,00:01:21.000,22,11122668,-795,0,1674345680,12960.566414590001,204.9907442699987,54468.09873384001
2023-01-22,00:01:22.000,22,11122678,-795,0,1674345681,12960.431688389996,205.04713731000083,54467.97296568
2023-01-22,00:01:23.000,22,11122706,-795,0,1674345682,12960.499051489991,205.04008818000148,54468.02187552
2023-01-22,00:01:24.000,22,11122690,-795,0,1674345683,12960.519260419991,205.04008818000148,54468.19655352001
2023-01-22,00:01:25.000,22,11122725,-795,0,1674345684,12960.54620566,205.01189166000404,54468.14065656
2023-01-22,00:01:26.000,22,11122692,-795,0,1674345685,12960.532733039996,205.0682846999989,54468.14065656
2023-01-22,00:01:27.000,22,11122706,-795,0,1674345686,12960.559678279991,205.06123556999955,54468.0847596
2023-01-22,00:01:28.000,22,11122678,-795,0,1674345687,12960.519260419991,205.03303905000212,54467.98693992
2023-01-22,00:01:29.000,22,11122688,-795,0,1674345688,12960.52599673,205.06123556999955,54468.09873384001
2023-01-22,00:01:30.000,22,11122722,-795,0,1674345689,12960.5057878,205.0682846999989,54468.105720960004
2023-01-22,00:01:31.000,22,11122726,-795,0,1674345690,12960.552941969996,205.02598992000276,54467.92405584
2023-01-22,00:01:32.000,22,11122697,-795,0,1674345691,12960.586623520001,205.04008818000148,54468.1546308
2023-01-22,00:01:33.000,22,11122745,-795,0,1674345692,12960.573150899996,205.04008818000148,54468.105720960004
2023-01-22,00:01:34.000,22,11122718,-795,0,1674345693,12960.627041380001,205.0682846999989,54468.294373200006
2023-01-22,00:01:35.000,22,11122635,-795,0,1674345694,12960.600096139991,205.00484253000468,54468.21052776
2023-01-22,00:01:36.000,22,11122702,-795,0,1674345695,12960.579887209991,205.0541864400002,54468.19655352001
2023-01-22,00:01:37.000,22,11122680,-795,0,1674345696,12960.52599673,205.0541864400002,54468.04283688
2023-01-22,00:01:38.000,22,11122623,-795,0,1674345697,12960.566414590001,205.04713731000083,54468.09873384001
2023-01-22,00:01:39.000,22,11122706,-795,0,1674345698,12960.573150899996,205.0541864400002,54468.21052776
2023-01-22,00:01:40.000,22,11122653,-795,0,1674345699,12960.606832450001,205.0189407900034,54468.23847624001
2023-01-22,00:01:41.000,22,11122712,-795,0,1674345700,12960.586623520001,205.03303905000212,54468.1546308
2023-01-22,00:01:42.000,22,11122652,-795,0,1674345701,12960.552941969996,205.0541864400002,54468.09873384001
2023-01-22,00:01:43.000,22,11122666,-795,0,1674345702,12960.600096139991,205.0541864400002,54468.18257928
2023-01-22,00:01:44.000,22,11122723,-795,0,1674345703,12960.606832450001,205.04713731000083,54468.21751488001
2023-01-22,00:01:45.000,22,11122696,-795,0,1674345704,12960.566414590001,205.04713731000083,54468.16161792
2023-01-22,00:01:46.000,22,11122731,-795,0,1674345705,12960.519260419991,205.0823829600049,54468.14065656
2023-01-22,00:01:47.000,22,11122678,-795,0,1674345706,12960.552941969996,205.10353035000298,54468.07777248001
2023-01-22,00:01:48.000,22,11122771,-795,0,1674345707,12960.600096139991,205.0823829600049,54468.28039896
2023-01-22,00:01:49.000,22,11122689,-795,0,1674345708,12960.613568759996,205.0823829600049,54468.28039896
2023-01-22,00:01:50.000,22,11122684,-795,0,1674345709,12960.620305069991,205.10353035000298,54468.30834744
2023-01-22,00:01:51.000,22,11122671,-795,0,1674345710,12960.579887209991,205.12467774000106,54468.21751488001
2023-01-22,00:01:52.000,22,11122658,-795,0,1674345711,12960.54620566,205.08943209000427,54468.224502000005
2023-01-22,00:01:53.000,22,11122687,-795,0,1674345712,12960.512524109996,205.08943209000427,54468.21751488001
2023-01-22,00:01:54.000,22,11122696,-795,0,1674345713,12960.606832450001,205.09648122000362,54468.32232168
2023-01-22,00:01:55.000,22,11122692,-795,0,1674345714,12960.600096139991,205.09648122000362,54468.38520576001
2023-01-22,00:01:56.000,22,11122696,-795,0,1674345715,12960.593359829996,205.02598992000276,54468.35725728
2023-01-22,00:01:57.000,22,11122759,-795,0,1674345716,12960.600096139991,205.02598992000276,54468.2594376
2023-01-22,00:01:58.000,22,11122780,-795,0,1674345717,12960.667459240001,205.04008818000148,54468.392192880005
2023-01-22,00:01:59.000,22,11122707,-795,0,1674345718,12960.694404479997,205.00484253000468,54468.24546336001
2023-01-22,00:02:00.000,22,11122692,-795,0,1674345719,12960.694404479997,204.97664600999997,54468.28039896
2023-01-22,00:02:01.000,22,11122729,-795,0,1674345720,12960.714613409997,204.98369513999933,54468.28738608001
2023-01-22,00:02:02.000,22,11122680,-795,0,1674345721,12960.620305069991,204.97664600999997,54468.16161792
2023-01-22,00:02:03.000,22,11122693,-795,0,1674345722,12960.701140789992,204.98369513999933,54468.294373200006
2023-01-22,00:02:04.000,22,11122706,-795,0,1674345723,12960.815658059997,204.86385993000295,54468.42712848
2023-01-22,00:02:05.000,22,11122633,-795,0,1674345724,12960.768503890002,204.86385993000295,54468.39918
2023-01-22,00:02:06.000,22,11122669,-795,0,1674345725,12960.815658059997,204.82156514999951,54468.44808984
2023-01-22,00:02:07.000,22,11122626,-795,0,1674345726,12960.734822339997,204.8074668900008,54468.30834744
2023-01-22,00:02:08.000,22,11122677,-795,0,1674345727,12960.815658059997,204.80041776000144,54468.35027016
2023-01-22,00:02:09.000,22,11122606,-795,0,1674345728,12960.849339610002,204.81451602000016,54468.49699968
2023-01-22,00:02:10.000,22,11122679,-795,0,1674345729,12960.856075919997,204.7440247199993,54468.44808984
2023-01-22,00:02:11.000,22,11122720,-795,0,1674345730,12960.862812229992,204.77927037000336,54468.43411560001
2023-01-22,00:02:12.000,22,11122710,-795,0,1674345731,12960.862812229992,204.758122979998,54468.48302544001
2023-01-22,00:02:13.000,22,11122748,-795,0,1674345732,12960.896493779997,204.75107384999865,54468.37123152
2023-01-22,00:02:14.000,22,11122680,-795,0,1674345733,12960.970593190003,204.72992646000057,54468.559883760005
2023-01-22,00:02:15.000,22,11122654,-795,0,1674345734,12960.963856879993,204.71582820000185,54468.5389224
2023-01-22,00:02:16.000,22,11122663,-795,0,1674345735,12960.984065809993,204.71582820000185,54468.48302544001
2023-01-22,00:02:17.000,22,11122665,-795,0,1674345736,12960.943647949993,204.7228773300012,54468.42014136
2023-01-22,00:02:18.000,22,11122638,-795,0,1674345737,12960.977329499998,204.758122979998,54468.441102720004
2023-01-22,00:02:19.000,22,11122729,-795,0,1674345738,12961.024483669993,204.7440247199993,54468.55289664001
2023-01-22,00:02:20.000,22,11122734,-795,0,1674345739,12961.071637839988,204.7087790700025,54468.61578072
2023-01-22,00:02:21.000,22,11122704,-795,0,1674345740,12961.044692599993,204.77927037000336,54468.51796104
2023-01-22,00:02:22.000,22,11122695,-795,0,1674345741,12961.071637839988,204.7440247199993,54468.43411560001
2023-01-22,00:02:23.000,22,11122651,-795,0,1674345742,12961.091846769988,204.7087790700025,54468.57385800001
2023-01-22,00:02:24.000,22,11122696,-795,0,1674345743,12961.105319389993,204.68058254999778,54468.58084512001
2023-01-22,00:02:25.000,22,11122675,-795,0,1674345744,12961.165946179994,204.73697558999993,54468.58783224
2023-01-22,00:02:26.000,22,11122766,-795,0,1674345745,12961.132264629989,204.7087790700025,54468.50398680001
2023-01-22,00:02:27.000,22,11122709,-795,0,1674345746,12961.145737249994,204.69468081000377,54468.510973920005
2023-01-22,00:02:28.000,22,11122722,-795,0,1674345747,12961.27372713999,204.70172994000313,54468.7136004
2023-01-22,00:02:29.000,22,11122657,-795,0,1674345748,12961.246781899994,204.72992646000057,54468.67167768001
2023-01-22,00:02:30.000,22,11122724,-795,0,1674345749,12961.240045589999,204.7087790700025,54468.68565192
2023-01-22,00:02:31.000,22,11122641,-795,0,1674345750,12961.213100349989,204.70172994000313,54468.39918
2023-01-22,00:02:32.000,22,11122744,-795,0,1674345751,12961.118792009998,204.7087790700025,54468.39918
2023-01-22,00:02:33.000,22,11122739,-795,0,1674345752,12961.192891419989,204.72992646000057,54468.58783224
2023-01-22,00:02:34.000,22,11122698,-795,0,1674345753,12961.240045589999,204.72992646000057,54468.60180648001
2023-01-22,00:02:35.000,22,11122641,-795,0,1674345754,12961.260254519999,204.7440247199993,54468.65770344
2023-01-22,00:02:36.000,22,11122722,-795,0,1674345755,12961.280463449999,204.77927037000336,54468.60180648001
2023-01-22,00:02:37.000,22,11122741,-795,0,1674345756,12961.31414499999,204.79336863000208,54468.57385800001
2023-01-22,00:02:38.000,22,11122732,-795,0,1674345757,12961.32088131,204.8568108000036,54468.65071632001
2023-01-22,00:02:39.000,22,11122613,-795,0,1674345758,12961.327617619994,204.82861427999887,54468.66469056
2023-01-22,00:02:40.000,22,11122696,-795,0,1674345759,12961.34109024,204.83566340999823,54468.66469056
2023-01-22,00:02:41.000,22,11122741,-795,0,1674345760,12961.307408689994,204.86385993000295,54468.57385800001
2023-01-22,00:02:42.000,22,11122627,-795,0,1674345761,12961.27372713999,204.9061547099991,54468.52494816
2023-01-22,00:02:43.000,22,11122739,-795,0,1674345762,12961.300672379999,204.9061547099991,54468.55289664001
2023-01-22,00:02:44.000,22,11122701,-795,0,1674345763,12961.40171703,204.92025296999782,54468.7136004
2023-01-22,00:02:45.000,22,11122730,-795,0,1674345764,12961.45560750999,204.91320383999846,54468.67167768001
2023-01-22,00:02:46.000,22,11122695,-795,0,1674345765,12961.46234382,204.96254775000125,54468.72058752001
2023-01-22,00:02:47.000,22,11122637,-795,0,1674345766,12961.428662269995,204.9554986200019,54468.510973920005
2023-01-22,00:02:48.000,22,11122749,-795,0,1674345767,12961.48255275,204.96254775000125,54468.65770344
2023-01-22,00:02:49.000,22,11122669,-795,0,1674345768,12961.56338847,204.92025296999782,54468.67167768001
2023-01-22,00:02:50.000,22,11122754,-795,0,1674345769,12961.60380633,204.86385993000295,54468.59481936
2023-01-22,00:02:51.000,22,11122750,-795,0,1674345770,12961.55665215999,204.77927037000336,54468.629754960006
2023-01-22,00:02:52.000,22,11122725,-795,0,1674345771,12961.46234382,204.8568108000036,54468.57385800001
2023-01-22,00:02:53.000,22,11122740,-795,0,1674345772,12961.448871199995,204.94140036000317,54468.67167768001
2023-01-22,00:02:54.000,22,11122660,-795,0,1674345773,12961.428662269995,204.98369513999933,54468.65770344
2023-01-22,00:02:55.000,22,11122688,-795,0,1674345774,12961.52297061,204.99779339999805,54468.70661328
2023-01-22,00:02:56.000,22,11122684,-795,0,1674345775,12961.53644322999,204.9695968800006,54468.81840720001
2023-01-22,00:02:57.000,22,11122717,-795,0,1674345776,12961.549915849995,204.91320383999846,54468.86731704001
2023-01-22,00:02:58.000,22,11122672,-795,0,1674345777,12961.50276168,204.9554986200019,54468.69263904
2023-01-22,00:02:59.000,22,11122708,-795,0,1674345778,12961.46234382,204.94844949000253,54468.7834716
2023-01-22,00:03:00.000,22,11122666,-795,0,1674345779,12961.590333709995,204.94844949000253,54468.93718824001
2023-01-22,00:03:01.000,22,11122744,-795,0,1674345780,12961.62401526,204.96254775000125,54468.95116248
2023-01-22,00:03:02.000,22,11122723,-795,0,1674345781,12961.610542639995,204.94844949000253,54468.88827840001
2023-01-22,00:03:03.000,22,11122711,-795,0,1674345782,12961.63748787999,204.89910557999974,54468.9930852
2023-01-22,00:03:04.000,22,11122774,-795,0,1674345783,12961.65769680999,204.89205645000038,54468.97212384
2023-01-22,00:03:05.000,22,11122649,-795,0,1674345784,12961.62401526,204.8568108000036,54468.93020112
2023-01-22,00:03:06.000,22,11122675,-795,0,1674345785,12961.63748787999,204.8709090600023,54468.95814960001
2023-01-22,00:03:07.000,22,11122729,-795,0,1674345786,12961.650960499996,204.87795819000166,54468.93020112
2023-01-22,00:03:08.000,22,11122725,-795,0,1674345787,12961.76547777,204.8709090600023,54469.10487912001
2023-01-22,00:03:09.000,22,11122626,-795,0,1674345788,12961.832840869996,204.8568108000036,54469.097892
2023-01-22,00:03:10.000,22,11122671,-795,0,1674345789,12961.812631939996,204.86385993000295,54469.0280208
2023-01-22,00:03:11.000,22,11122640,-795,0,1674345790,12961.819368249991,204.78631950000272,54469.0280208
2023-01-22,00:03:12.000,22,11122674,-795,0,1674345791,12961.778950389991,204.8074668900008,54469.014046560005
2023-01-22,00:03:13.000,22,11122680,-795,0,1674345792,12961.76547777,204.758122979998,54468.86032992
2023-01-22,00:03:14.000,22,11122716,-795,0,1674345793,12961.691378359996,204.86385993000295,54468.81142008
2023-01-22,00:03:15.000,22,11122763,-795,0,1674345794,12961.711587289996,204.9695968800006,54468.90225264
2023-01-22,00:03:16.000,22,11122703,-795,0,1674345795,12961.846313490001,204.94844949000253,54469.05596928001
2023-01-22,00:03:17.000,22,11122673,-795,0,1674345796,12961.893467659997,204.89910557999974,54469.03500792001
2023-01-22,00:03:18.000,22,11122685,-795,0,1674345797,12961.947358140002,204.8709090600023,54469.04199504
2023-01-22,00:03:19.000,22,11122749,-795,0,1674345798,12961.893467659997,204.81451602000016,54468.944175360004
2023-01-22,00:03:20.000,22,11122690,-795,0,1674345799,12961.960830759992,204.81451602000016,54469.14680184
2023-01-22,00:03:21.000,22,11122665,-795,0,1674345800,12961.954094449997,204.76517211000464,54469.13981472
2023-01-22,00:03:22.000,22,11122682,-795,0,1674345801,12961.940621829992,204.73697558999993,54469.08391776001
2023-01-22,00:03:23.000,22,11122695,-795,0,1674345802,12961.893467659997,204.76517211000464,54469.10487912001
2023-01-22,00:03:24.000,22,11122682,-795,0,1674345803,12961.981039689992,204.772221240004,54469.27257000001
2023-01-22,00:03:25.000,22,11122658,-795,0,1674345804,12961.960830759992,204.72992646000057,54469.279557120004
2023-01-22,00:03:26.000,22,11122750,-795,0,1674345805,12962.014721239997,204.70172994000313,54469.28654424
2023-01-22,00:03:27.000,22,11122624,-795,0,1674345806,12961.994512309997,204.66648428999906,54469.28654424
2023-01-22,00:03:28.000,22,11122692,-795,0,1674345807,12961.933885519997,204.65238603000034,54469.20269880001
2023-01-22,00:03:29.000,22,11122751,-795,0,1674345808,12961.947358140002,204.69468081000377,54469.16077608
2023-01-22,00:03:30.000,22,11122675,-795,0,1674345809,12961.981039689992,204.67353341999842,54469.3075056
2023-01-22,00:03:31.000,22,11122677,-795,0,1674345810,12961.981039689992,204.6594351599997,54469.18872456
2023-01-22,00:03:32.000,22,11122701,-795,0,1674345811,12962.001248619992,204.68058254999778,54469.37038968001
2023-01-22,00:03:33.000,22,11122696,-795,0,1674345812,12961.927149210002,204.66648428999906,54469.12584048001
2023-01-22,00:03:34.000,22,11122695,-795,0,1674345813,12961.960830759992,204.65238603000034,54469.47519648
2023-01-22,00:03:35.000,22,11122658,-795,0,1674345814,12962.034930169997,204.58894385999884,54469.36340256
2023-01-22,00:03:36.000,22,11122723,-795,0,1674345815,12961.987776000002,204.63123864000227,54469.33545408
2023-01-22,00:03:37.000,22,11122742,-795,0,1674345816,12961.940621829992,204.5607473400014,54469.13981472
2023-01-22,00:03:38.000,22,11122701,-795,0,1674345817,12961.960830759992,204.5607473400014,54469.25859576
2023-01-22,00:03:39.000,22,11122733,-795,0,1674345818,12961.974303379997,204.58894385999884,54469.36340256
2023-01-22,00:03:40.000,22,11122690,-795,0,1674345819,12962.041666479992,204.5607473400014,54469.44026088001
2023-01-22,00:03:41.000,22,11122664,-795,0,1674345820,12962.014721239997,204.58189472999948,54469.40532528
2023-01-22,00:03:42.000,22,11122712,-755,0,1674345821,12961.967567070002,204.51845255999797,54469.300518480006
2023-01-22,00:03:43.000,22,11122617,-795,0,1674345822,12961.974303379997,204.54664908000268,54469.349428320005
2023-01-22,00:03:44.000,22,11122699,-795,0,1674345823,12961.960830759992,204.50435429999925,54469.398338160005
2023-01-22,00:03:45.000,22,11122654,-795,0,1674345824,12961.974303379997,204.48320691000117,54469.42628664
2023-01-22,00:03:46.000,22,11122659,-795,0,1674345825,12961.933885519997,204.48320691000117,54469.28654424
2023-01-22,00:03:47.000,22,11122765,-795,0,1674345826,12961.947358140002,204.51845255999797,54469.38436392
2023-01-22,00:03:48.000,22,11122719,-795,0,1674345827,12961.981039689992,204.4761577800018,54469.49615784
2023-01-22,00:03:49.000,22,11122696,-795,0,1674345828,12961.994512309997,204.45501039000374,54469.5520548
2023-01-22,00:03:50.000,22,11122695,-795,0,1674345829,12961.927149210002,204.43386299999838,54469.49615784
2023-01-22,00:03:51.000,22,11122649,-795,0,1674345830,12961.933885519997,204.42681386999902,54469.51013208001
2023-01-22,00:03:52.000,22,11122671,-795,0,1674345831,12961.900203969992,204.40566648000095,54469.37038968001
2023-01-22,00:03:53.000,22,11122651,-795,0,1674345832,12961.879995039992,204.38451909000287,54469.41231240001
2023-01-22,00:03:54.000,22,11122777,-795,0,1674345833,12961.906940280001,204.42681386999902,54469.517119200005
2023-01-22,00:03:55.000,22,11122728,-795,0,1674345834,12961.913676589997,204.44796126000438,54469.4821836
2023-01-22,00:03:56.000,22,11122659,-795,0,1674345835,12961.906940280001,204.45501039000374,54469.4821836
2023-01-22,00:03:57.000,22,11122696,-795,0,1674345836,12961.873258729996,204.3774699600035,54469.468209360006
2023-01-22,00:03:58.000,22,11122775,-795,0,1674345837,12961.839577179991,204.4127156100003,54469.42628664
2023-01-22,00:03:59.000,22,11122681,-795,0,1674345838,12961.927149210002,204.3774699600035,54469.51013208001
2023-01-22,00:04:00.000,22,11122695,-795,0,1674345839,12961.900203969992,204.38451909000287,54469.58000328001
2023-01-22,00:04:01.000,22,11122696,-795,0,1674345840,12961.920412899992,204.35632256999816,54469.50314496
2023-01-22,00:04:02.000,22,11122720,-795,0,1674345841,12961.906940280001,204.3633717000048,54469.44026088001
2023-01-22,00:04:03.000,22,11122699,-795,0,1674345842,12961.859786109992,204.38451909000287,54469.45423512
2023-01-22,00:04:04.000,22,11122718,-795,0,1674345843,12961.947358140002,204.3492734399988,54469.635900240006
2023-01-22,00:04:05.000,22,11122738,-795,0,1674345844,12961.940621829992,204.34222430999944,54469.60795176001
2023-01-22,00:04:06.000,22,11122712,-795,0,1674345845,12961.974303379997,204.35632256999816,54469.71974568
2023-01-22,00:04:07.000,22,11122663,-795,0,1674345846,12961.927149210002,204.32812605000072,54469.52410632
2023-01-22,00:04:08.000,22,11122650,-795,0,1674345847,12961.974303379997,204.3492734399988,54469.54506768
2023-01-22,00:04:09.000,22,11122737,-795,0,1674345848,12962.001248619992,204.3633717000048,54469.635900240006
2023-01-22,00:04:10.000,22,11122693,-795,0,1674345849,12961.994512309997,204.32107692000136,54469.621926
2023-01-22,00:04:11.000,22,11122729,-795,0,1674345850,12962.007984930002,204.3633717000048,54469.65686160001
2023-01-22,00:04:12.000,22,11122738,-795,0,1674345851,12961.974303379997,204.3492734399988,54469.57301616
2023-01-22,00:04:13.000,22,11122672,-795,0,1674345852,12962.028193860002,204.29288040000392,54469.57301616
2023-01-22,00:04:14.000,22,11122663,-795,0,1674345853,12962.061875409992,204.30697866000264,54469.684810080005
2023-01-22,00:04:15.000,22,11122692,-795,0,1674345854,12962.034930169997,204.2646838799992,54469.684810080005
2023-01-22,00:04:16.000,22,11122758,-795,0,1674345855,12962.041666479992,204.24353649000113,54469.614938880004
2023-01-22,00:04:17.000,22,11122697,-795,0,1674345856,12961.960830759992,204.2012417099977,54469.50314496
2023-01-22,00:04:18.000,22,11122683,-795,0,1674345857,12961.947358140002,204.2012417099977,54469.48917072001
2023-01-22,00:04:19.000,22,11122697,-795,0,1674345858,12962.021457549992,204.1659960600009,54469.6917972
2023-01-22,00:04:20.000,22,11122699,-795,0,1674345859,12962.041666479992,204.18009431999963,54469.72673280001
2023-01-22,00:04:21.000,22,11122736,-795,0,1674345860,12962.028193860002,204.17304519000027,54469.67083584
2023-01-22,00:04:22.000,22,11122631,-795,0,1674345861,12962.007984930002,204.18714344999898,54469.4821836
2023-01-22,00:04:23.000,22,11122640,-795,0,1674345862,12962.041666479992,204.14484867000283,54469.53109344
2023-01-22,00:04:24.000,22,11122700,-795,0,1674345863,12962.034930169997,204.1307504100041,54469.58699040001
2023-01-22,00:04:25.000,22,11122665,-795,0,1674345864,12962.021457549992,204.1307504100041,54469.66384872
2023-01-22,00:04:26.000,22,11122637,-795,0,1674345865,12961.920412899992,204.1025538899994,54469.57301616
2023-01-22,00:04:27.000,22,11122742,-795,0,1674345866,12961.913676589997,204.13779954000347,54469.614938880004
2023-01-22,00:04:28.000,22,11122700,-795,0,1674345867,12962.061875409992,204.08845563000068,54469.77564264001
2023-01-22,00:04:29.000,22,11122707,-795,0,1674345868,12962.021457549992,204.09550476000004,54469.71974568
2023-01-22,00:04:30.000,22,11122712,-795,0,1674345869,12962.007984930002,204.08140650000132,54469.71974568
2023-01-22,00:04:31.000,22,11122611,-795,0,1674345870,12961.987776000002,204.08140650000132,54469.684810080005
2023-01-22,00:04:32.000,22,11122710,-795,0,1674345871,12961.873258729996,203.97566955000366,54469.53808056001
2023-01-22,00:04:33.000,22,11122669,-795,0,1674345872,12961.933885519997,204.05320998000388,54469.4821836
2023-01-22,00:04:34.000,22,11122683,-795,0,1674345873,12961.927149210002,203.9686204200043,54469.300518480006
2023-01-22,00:04:35.000,22,11122742,-795,0,1674345874,12961.906940280001,203.99681694000174,54469.54506768
2023-01-22,00:04:36.000,22,11122701,-795,0,1674345875,12962.001248619992,204.06025911000324,54469.684810080005
2023-01-22,00:04:37.000,22,11122674,-795,0,1674345876,12961.987776000002,204.0179643299998,54469.64987448
2023-01-22,00:04:38.000,22,11122705,-795,0,1674345877,12961.960830759992,204.01091520000045,54469.635900240006
2023-01-22,00:04:39.000,22,11122742,-795,0,1674345878,12961.927149210002,204.0038660700011,54469.40532528
2023-01-22,00:04:40.000,22,11122720,-795,0,1674345879,12962.007984930002,203.9686204200043,54469.51013208001
2023-01-22,00:04:41.000,22,11122709,-795,0,1674345880,12961.920412899992,204.0391117199979,54469.42628664
2023-01-22,00:04:42.000,22,11122656,-795,0,1674345881,12961.920412899992,203.98976781000238,54469.41929952001
2023-01-22,00:04:43.000,22,11122742,-795,0,1674345882,12961.879995039992,204.03206258999853,54469.41231240001
2023-01-22,00:04:44.000,22,11122706,-795,0,1674345883,12961.981039689992,204.04616085000453,54469.53109344
2023-01-22,00:04:45.000,22,11122722,-795,0,1674345884,12962.007984930002,204.02501345999917,54469.57301616
2023-01-22,00:04:46.000,22,11122741,-795,0,1674345885,12961.987776000002,204.0391117199979,54469.53808056001
2023-01-22,00:04:47.000,22,11122690,-795,0,1674345886,12961.987776000002,203.98976781000238,54469.49615784
2023-01-22,00:04:48.000,22,11122727,-795,0,1674345887,12961.920412899992,204.04616085000453,54469.34244120001
2023-01-22,00:04:49.000,22,11122619,-795,0,1674345888,12961.933885519997,204.0673082400026,54469.38436392
2023-01-22,00:04:50.000,22,11122749,-795,0,1674345889,12961.960830759992,204.0038660700011,54469.44026088001
2023-01-22,00:04:51.000,22,11122672,-795,0,1674345890,12961.960830759992,204.02501345999917,54469.43327376
2023-01-22,00:04:52.000,22,11122671,-795,0,1674345891,12962.001248619992,204.0038660700011,54469.4821836
2023-01-22,00:04:53.000,22,11122666,-795,0,1674345892,12962.007984930002,204.01091520000045,54469.398338160005
2023-01-22,00:04:54.000,22,11122726,-795,0,1674345893,12962.061875409992,204.04616085000453,54469.48917072001
2023-01-22,00:04:55.000,22,11122633,-795,0,1674345894,12962.007984930002,204.01091520000045,54469.447248000004
2023-01-22,00:04:56.000,22,11122623,-795,0,1674345895,12961.967567070002,203.97566955000366,54469.3773768
2023-01-22,00:04:57.000,22,11122716,-795,0,1674345896,12961.967567070002,204.0391117199979,54469.300518480006
2023-01-22,00:04:58.000,22,11122727,-795,0,1674345897,12961.947358140002,204.07435737000196,54469.29353136001
2023-01-22,00:04:59.000,22,11122779,-795,0,1674345898,12962.021457549992,204.03206258999853,54469.38436392
2023-01-22,00:05:00.000,22,11122666,-795,0,1674345899,12962.068611720002,204.05320998000388,54469.44026088001
2023-01-22,00:05:01.000,22,11122728,-795,0,1674345900,12962.048402790002,204.0038660700011,54469.3773768
2023-01-22,00:05:02.000,22,11122730,-795,0,1674345901,12962.007984930002,204.0179643299998,54469.25859576
2023-01-22,00:05:03.000,22,11122624,-795,0,1674345902,12962.075348029997,204.04616085000453,54469.38436392
2023-01-22,00:05:04.000,22,11122681,-795,0,1674345903,12962.014721239997,204.04616085000453,54469.38436392
2023-01-22,00:05:05.000,22,11122713,-795,0,1674345904,12962.014721239997,204.0179643299998,54469.29353136001
2023-01-22,00:05:06.000,22,11122709,-795,0,1674345905,12961.947358140002,204.06025911000324,54469.26558288
2023-01-22,00:05:07.000,22,11122669,-795,0,1674345906,12961.920412899992,204.0673082400026,54469.17475032001
2023-01-22,00:05:08.000,22,11122739,-795,0,1674345907,12961.954094449997,204.1025538899994,54469.43327376
2023-01-22,00:05:09.000,22,11122762,-795,0,1674345908,12961.994512309997,204.07435737000196,54469.43327376
2023-01-22,00:05:10.000,22,11122689,-795,0,1674345909,12961.960830759992,204.06025911000324,54469.34244120001
2023-01-22,00:05:11.000,22,11122669,-795,0,1674345910,12961.927149210002,204.0673082400026,54469.447248000004
2023-01-22,00:05:12.000,22,11122660,-795,0,1674345911,12961.940621829992,204.03206258999853,54469.33545408
2023-01-22,00:05:13.000,22,11122644,-795,0,1674345912,12961.954094449997,203.99681694000174,54469.279557120004
2023-01-22,00:05:14.000,22,11122634,-795,0,1674345913,12961.987776000002,203.98976781000238,54469.398338160005
2023-01-22,00:05:15.000,22,11122732,-795,0,1674345914,12961.940621829992,204.02501345999917,54469.300518480006
2023-01-22,00:05:16.000,22,11122678,-795,0,1674345915,12961.947358140002,204.04616085000453,54469.279557120004
2023-01-22,00:05:17.000,22,11122708,-795,0,1674345916,12961.947358140002,204.01091520000045,54469.21667304
2023-01-22,00:05:18.000,22,11122699,-795,0,1674345917,12961.906940280001,204.03206258999853,54469.24462152001
2023-01-22,00:05:19.000,22,11122681,-795,0,1674345918,12961.933885519997,203.98976781000238,54469.279557120004
2023-01-22,00:05:20.000,22,11122736,-795,0,1674345919,12961.933885519997,203.9686204200043,54469.31449272
2023-01-22,00:05:21.000,22,11122698,-795,0,1674345920,12961.954094449997,204.03206258999853,54469.31449272
2023-01-22,00:05:22.000,22,11122722,-795,0,1674345921,12961.886731350001,204.0179643299998,54469.20269880001
2023-01-22,00:05:23.000,22,11122654,-795,0,1674345922,12961.920412899992,204.08845563000068,54469.181737440005
2023-01-22,00:05:24.000,22,11122738,-795,0,1674345923,12961.947358140002,204.0673082400026,54469.34244120001
2023-01-22,00:05:25.000,22,11122718,-795,0,1674345924,12961.927149210002,204.09550476000004,54469.29353136001
2023-01-22,00:05:26.000,22,11122741,-795,0,1674345925,12961.974303379997,204.09550476000004,54469.3773768
2023-01-22,00:05:27.000,22,11122651,-795,0,1674345926,12961.886731350001,204.12370128000475,54469.132827600006
2023-01-22,00:05:28.000,22,11122634,-795,0,1674345927,12961.913676589997,204.14484867000283,54469.21667304
2023-01-22,00:05:29.000,22,11122710,-795,0,1674345928,12961.954094449997,204.1307504100041,54469.25160864001
2023-01-22,00:05:30.000,22,11122697,-795,0,1674345929,12961.967567070002,204.1025538899994,54469.26558288
2023-01-22,00:05:31.000,22,11122742,-795,0,1674345930,12961.933885519997,204.14484867000283,54469.230647280005
2023-01-22,00:05:32.000,22,11122687,-795,0,1674345931,12961.920412899992,204.12370128000475,54469.28654424
2023-01-22,00:05:33.000,22,11122691,-795,0,1674345932,12961.947358140002,204.1307504100041,54469.27257000001
2023-01-22,00:05:34.000,22,11122699,-795,0,1674345933,12962.001248619992,204.17304519000027,54469.36340256
2023-01-22,00:05:35.000,22,11122657,-795,0,1674345934,12961.981039689992,204.1659960600009,54469.00007232
2023-01-22,00:05:36.000,22,11122722,-795,0,1674345935,12962.007984930002,204.18009431999963,54469.26558288
2023-01-22,00:05:37.000,22,11122768,-795,0,1674345936,12961.906940280001,204.22238910000306,54469.20968592
2023-01-22,00:05:38.000,22,11122724,-795,0,1674345937,12961.900203969992,204.22943823000242,54469.181737440005
2023-01-22,00:05:39.000,22,11122754,-795,0,1674345938,12961.839577179991,204.2153399700037,54469.14680184
2023-01-22,00:05:40.000,22,11122664,-795,0,1674345939,12961.960830759992,204.20829084000434,54469.38436392
2023-01-22,00:05:41.000,22,11122730,-795,0,1674345940,12961.954094449997,204.20829084000434,54469.300518480006
2023-01-22,00:05:42.000,22,11122698,-795,0,1674345941,12961.954094449997,204.22238910000306,54469.26558288
2023-01-22,00:05:43.000,22,11122670,-795,0,1674345942,12961.994512309997,204.25763474999985,54469.36340256
2023-01-22,00:05:44.000,22,11122695,-795,0,1674345943,12961.994512309997,204.2505856200005,54469.35641544
2023-01-22,00:05:45.000,22,11122706,-795,0,1674345944,12962.014721239997,204.29288040000392,54469.349428320005
2023-01-22,00:05:46.000,22,11122761,-795,0,1674345945,12962.021457549992,204.27173300999857,54469.279557120004
2023-01-22,00:05:47.000,22,11122696,-795,0,1674345946,12961.940621829992,204.314027790002,54469.20968592
2023-01-22,00:05:48.000,22,11122724,-795,0,1674345947,12961.974303379997,204.29992953000328,54469.279557120004
2023-01-22,00:05:49.000,22,11122728,-795,0,1674345948,12962.007984930002,204.33517518000008,54469.39135104001
2023-01-22,00:05:50.000,22,11122712,-795,0,1674345949,12962.068611720002,204.32812605000072,54469.35641544
2023-01-22,00:05:51.000,22,11122642,-795,0,1674345950,12962.014721239997,204.3633717000048,54469.29353136001
2023-01-22,00:05:52.000,22,11122737,-795,0,1674345951,12962.021457549992,204.33517518000008,54469.132827600006
2023-01-22,00:05:53.000,22,11122699,-795,0,1674345952,12962.034930169997,204.35632256999816,54469.19571168
2023-01-22,00:05:54.000,22,11122695,-795,0,1674345953,12962.048402790002,204.38451909000287,54469.26558288
2023-01-22,00:05:55.000,22,11122696,-795,0,1674345954,12962.095556959997,204.35632256999816,54469.22366016001
2023-01-22,00:05:56.000,22,11122727,-795,0,1674345955,12962.088820650002,204.4761577800018,54469.17475032001
2023-01-22,00:05:57.000,22,11122675,-795,0,1674345956,12962.055139099997,204.43386299999838,54469.26558288
2023-01-22,00:05:58.000,22,11122681,-795,0,1674345957,12962.129238510002,204.39156822000223,54469.2376344
2023-01-22,00:05:59.000,22,11122722,-795,0,1674345958,12962.109029580002,204.4761577800018,54469.26558288
2023-01-22,00:06:00.000,22,11122734,-795,0,1674345959,12962.169656370002,204.42681386999902,54469.22366016001
2023-01-22,00:06:01.000,22,11122719,-795,0,1674345960,12962.129238510002,204.49025604000053,54469.181737440005
2023-01-22,00:06:02.000,22,11122702,-795,0,1674345961,12962.135974819998,204.4620595200031,54469.19571168
2023-01-22,00:06:03.000,22,11122681,-795,0,1674345962,12962.095556959997,204.4973051699999,54469.18872456
2023-01-22,00:06:04.000,22,11122699,-795,0,1674345963,12962.183128989993,204.48320691000117,54469.32846696
2023-01-22,00:06:05.000,22,11122691,-795,0,1674345964,12962.210074230003,204.50435429999925,54469.33545408
2023-01-22,00:06:06.000,22,11122715,-795,0,1674345965,12962.230283159988,204.5114034299986,54469.32147984001
2023-01-22,00:06:07.000,22,11122682,-795,0,1674345966,12962.149447440002,204.49025604000053,54469.20968592
2023-01-22,00:06:08.000,22,11122686,-795,0,1674345967,12962.169656370002,204.4761577800018,54469.12584048001
2023-01-22,00:06:09.000,22,11122695,-795,0,1674345968,12962.142711129993,204.4761577800018,54469.2376344
2023-01-22,00:06:10.000,22,11122700,-795,0,1674345969,12962.237019469998,204.46910865000245,54469.32846696
2023-01-22,00:06:11.000,22,11122723,-795,0,1674345970,12962.257228399998,204.44796126000438,54469.33545408
2023-01-22,00:06:12.000,22,11122717,-795,0,1674345971,12962.203337919993,204.45501039000374,54469.24462152001
2023-01-22,00:06:13.000,22,11122757,-795,0,1674345972,12962.183128989993,204.4761577800018,54469.29353136001
2023-01-22,00:06:14.000,22,11122742,-795,0,1674345973,12962.284173639993,204.4620595200031,54469.398338160005
2023-01-22,00:06:15.000,22,11122749,-795,0,1674345974,12962.284173639993,204.4620595200031,54469.35641544
2023-01-22,00:06:16.000,22,11122739,-795,0,1674345975,12962.263964709993,204.46910865000245,54469.25859576
2023-01-22,00:06:17.000,22,11122693,-795,0,1674345976,12962.223546849993,204.4620595200031,54469.2376344
2023-01-22,00:06:18.000,22,11122684,-795,0,1674345977,12962.263964709993,204.4620595200031,54469.21667304
2023-01-22,00:06:19.000,22,11122726,-795,0,1674345978,12962.257228399998,204.44796126000438,54469.1677632
2023-01-22,00:06:20.000,22,11122706,-795,0,1674345979,12962.344800429993,204.43386299999838,54469.37038968001
2023-01-22,00:06:21.000,22,11122694,-795,0,1674345980,12962.324591499993,204.4973051699999,54469.33545408
2023-01-22,00:06:22.000,22,11122695,-795,0,1674345981,12962.311118879988,204.50435429999925,54469.2376344
2023-01-22,00:06:23.000,22,11122691,-795,0,1674345982,12962.338064119998,204.50435429999925,54469.42628664
2023-01-22,00:06:24.000,22,11122714,-795,0,1674345983,12962.338064119998,204.55369821000204,54469.32147984001
2023-01-22,00:06:25.000,22,11122745,-795,0,1674345984,12962.358273049998,204.55369821000204,54469.349428320005
2023-01-22,00:06:26.000,22,11122730,-795,0,1674345985,12962.358273049998,204.56779647000076,54469.25859576
2023-01-22,00:06:27.000,22,11122723,-795,0,1674345986,12962.378481979998,204.55369821000204,54469.29353136001
2023-01-22,00:06:28.000,22,11122682,-795,0,1674345987,12962.506471869994,204.60304212000483,54469.49615784
2023-01-22,00:06:29.000,22,11122710,-795,0,1674345988,12962.499735559999,204.6100912500042,54469.51013208001
2023-01-22,00:06:30.000,22,11122665,-795,0,1674345989,12962.499735559999,204.6241895100029,54469.41929952001
2023-01-22,00:06:31.000,22,11122697,-795,0,1674345990,12962.49299924999,204.5959929899982,54469.300518480006
2023-01-22,00:06:32.000,22,11122706,-795,0,1674345991,12962.479526629999,204.6594351599997,54469.3075056
2023-01-22,00:06:33.000,22,11122678,-795,0,1674345992,12962.486262939994,204.6241895100029,54469.20269880001
2023-01-22,00:06:34.000,22,11122697,-795,0,1674345993,12962.519944489999,204.64533690000098,54469.16077608
2023-01-22,00:06:35.000,22,11122672,-795,0,1674345994,12962.466054009994,204.64533690000098,54469.111866240004
2023-01-22,00:06:36.000,22,11122708,-755,0,1674345995,12962.445845079994,204.68763168000442,54469.230647280005
2023-01-22,00:06:37.000,22,11122793,-795,0,1674345996,12962.526680799994,204.71582820000185,54469.25859576
2023-01-22,00:06:38.000,22,11122730,-795,0,1674345997,12962.53341710999,204.7228773300012,54469.26558288
2023-01-22,00:06:39.000,22,11122717,-795,0,1674345998,12962.51320817999,204.70172994000313,54469.3075056
2023-01-22,00:06:40.000,22,11122718,-795,0,1674345999,12962.49299924999,204.758122979998,54469.34244120001
2023-01-22,00:06:41.000,22,11122689,-795,0,1674346000,12962.53341710999,204.80041776000144,54469.41231240001
2023-01-22,00:06:42.000,22,11122731,-795,0,1674346001,12962.47279031999,204.78631950000272,54469.27257000001
2023-01-22,00:06:43.000,22,11122720,-795,0,1674346002,12962.526680799994,204.8074668900008,54469.37038968001
2023-01-22,00:06:44.000,22,11122702,-795,0,1674346003,12962.567098659994,204.82156514999951,54469.46122224001
2023-01-22,00:06:45.000,22,11122680,-795,0,1674346004,12962.567098659994,204.86385993000295,54469.48917072001
2023-01-22,00:06:46.000,22,11122744,-795,0,1674346005,12962.60078021,204.82861427999887,54469.42628664
2023-01-22,00:06:47.000,22,11122698,-795,0,1674346006,12962.57383496999,204.77927037000336,54469.25859576
2023-01-22,00:06:48.000,22,11122628,-795,0,1674346007,12962.55362603999,204.80041776000144,54469.31449272
2023-01-22,00:06:49.000,22,11122657,-795,0,1674346008,12962.57383496999,204.78631950000272,54469.35641544
2023-01-22,00:06:50.000,22,11122751,-795,0,1674346009,12962.607516519995,204.8074668900008,54469.45423512
2023-01-22,00:06:51.000,22,11122704,-795,0,1674346010,12962.567098659994,204.73697558999993,54469.34244120001
2023-01-22,00:06:52.000,22,11122785,-795,0,1674346011,12962.486262939994,204.71582820000185,54469.28654424
2023-01-22,00:06:53.000,22,11122766,-795,0,1674346012,12962.425636149994,204.6594351599997,54469.111866240004
2023-01-22,00:06:54.000,22,11122645,-795,0,1674346013,12962.250492089988,204.758122979998,54469.300518480006
2023-01-22,00:06:55.000,22,11122648,-795,0,1674346014,12962.109029580002,204.94844949000253,54469.300518480006
2023-01-22,00:06:56.000,22,11122769,-795,0,1674346015,12962.021457549992,205.33615164000366,54469.32147984001
2023-01-22,00:06:57.000,22,11122759,-795,0,1674346016,12962.230283159988,205.59696945000178,54469.29353136001
2023-01-22,00:06:58.000,22,11122713,-795,0,1674346017,12962.661407,205.55467466999835,54469.29353136001
2023-01-22,00:06:59.000,22,11122720,-795,0,1674346018,12962.910650469996,205.29385686000023,54469.38436392
2023-01-22,00:07:00.000,22,11122737,-795,0,1674346019,12963.079058219992,205.04713731000083,54469.55904192001
2023-01-22,00:07:01.000,22,11122805,-795,0,1674346020,12962.991486189996,204.89910557999974,54469.53109344
2023-01-22,00:07:02.000,22,11122703,-795,0,1674346021,12962.910650469996,204.79336863000208,54469.47519648
2023-01-22,00:07:03.000,22,11122659,-795,0,1674346022,12962.89717784999,204.76517211000464,54469.50314496
2023-01-22,00:07:04.000,22,11122729,-795,0,1674346023,12962.809605819995,204.8074668900008,54469.53109344
2023-01-22,00:07:05.000,22,11122704,-795,0,1674346024,12962.85675998999,204.81451602000016,54469.5520548
2023-01-22,00:07:06.000,22,11122696,-795,0,1674346025,12962.80286951,204.81451602000016,54469.48917072001
2023-01-22,00:07:07.000,22,11122657,-795,0,1674346026,12962.769187959995,204.81451602000016,54469.47519648
2023-01-22,00:07:08.000,22,11122747,-795,0,1674346027,12962.850023679996,204.82861427999887,54469.71275856
2023-01-22,00:07:09.000,22,11122672,-795,0,1674346028,12962.83655105999,204.82861427999887,54469.71275856
2023-01-22,00:07:10.000,22,11122696,-795,0,1674346029,12962.84328737,204.8709090600023,54469.621926
2023-01-22,00:07:11.000,22,11122663,-795,0,1674346030,12962.789396889995,204.9061547099991,54469.55904192001
2023-01-22,00:07:12.000,22,11122691,-795,0,1674346031,12962.728770099995,204.89205645000038,54469.4821836
2023-01-22,00:07:13.000,22,11122664,-795,0,1674346032,12962.73550640999,204.89205645000038,54469.50314496
2023-01-22,00:07:14.000,22,11122730,-795,0,1674346033,12962.79613319999,204.9907442699987,54469.53808056001
2023-01-22,00:07:15.000,22,11122714,-795,0,1674346034,12962.77592426999,205.03303905000212,54469.41231240001
2023-01-22,00:07:16.000,22,11122637,-795,0,1674346035,12962.77592426999,205.00484253000468,54469.47519648
2023-01-22,00:07:17.000,22,11122661,-795,0,1674346036,12962.81634212999,205.04713731000083,54469.53109344
2023-01-22,00:07:18.000,22,11122645,-795,0,1674346037,12962.890441539996,205.03303905000212,54469.58699040001
2023-01-22,00:07:19.000,22,11122727,-795,0,1674346038,12962.890441539996,204.9695968800006,54469.57301616
2023-01-22,00:07:20.000,22,11122672,-795,0,1674346039,12962.82307844,204.98369513999933,54469.67782296001
2023-01-22,00:07:21.000,22,11122739,-795,0,1674346040,12962.92412309,204.94140036000317,54469.71275856
2023-01-22,00:07:22.000,22,11122759,-795,0,1674346041,12962.829814749995,205.01189166000404,54469.67083584
2023-01-22,00:07:23.000,22,11122720,-795,0,1674346042,12962.85675998999,205.02598992000276,54469.733719920005
2023-01-22,00:07:24.000,22,11122727,-795,0,1674346043,12962.870232609996,205.04008818000148,54469.7616684
2023-01-22,00:07:25.000,22,11122693,-795,0,1674346044,12962.937595709991,205.04008818000148,54469.81756536
2023-01-22,00:07:26.000,22,11122703,-795,0,1674346045,12962.910650469996,205.0189407900034,54469.852500960005
2023-01-22,00:07:27.000,22,11122685,-795,0,1674346046,12962.951068329996,204.98369513999933,54469.8315396
2023-01-22,00:07:28.000,22,11122713,-795,0,1674346047,12962.910650469996,204.99779339999805,54469.81057824
2023-01-22,00:07:29.000,22,11122738,-795,0,1674346048,12962.917386779991,204.94140036000317,54469.74070704
2023-01-22,00:07:30.000,22,11122670,-795,0,1674346049,12962.957804639991,204.9343512300038,54469.88044944
2023-01-22,00:07:31.000,22,11122690,-795,0,1674346050,12962.951068329996,204.9343512300038,54469.84551384001
2023-01-22,00:07:32.000,22,11122711,-795,0,1674346051,12962.930859399996,204.9061547099991,54469.8315396
2023-01-22,00:07:33.000,22,11122745,-795,0,1674346052,12962.94433202,204.88500732000102,54469.8315396
2023-01-22,00:07:34.000,22,11122763,-795,0,1674346053,12962.951068329996,204.89205645000038,54469.88743656
2023-01-22,00:07:35.000,22,11122642,-795,0,1674346054,12962.951068329996,204.86385993000295,54469.8664752
2023-01-22,00:07:36.000,22,11122684,-795,0,1674346055,12962.90391416,204.88500732000102,54469.9363464
2023-01-22,00:07:37.000,22,11122712,-795,0,1674346056,12962.87696891999,204.84271254000487,54469.52410632
2023-01-22,00:07:38.000,22,11122747,-795,0,1674346057,12962.85675998999,204.87795819000166,54469.733719920005
2023-01-22,00:07:39.000,22,11122729,-795,0,1674346058,12962.92412309,204.92025296999782,54469.88044944
2023-01-22,00:07:40.000,22,11122722,-795,0,1674346059,12962.998222499991,204.8709090600023,54469.94333352001
2023-01-22,00:07:41.000,22,11122683,-795,0,1674346060,12962.96454095,204.87795819000166,54469.94333352001
2023-01-22,00:07:42.000,22,11122651,-795,0,1674346061,12963.004958810001,204.92730210000445,54469.95730776
2023-01-22,00:07:43.000,22,11122716,-795,0,1674346062,12963.004958810001,204.89205645000038,54470.01320472001
2023-01-22,00:07:44.000,22,11122748,-795,0,1674346063,12963.038640359991,204.84271254000487,54469.950320640004
2023-01-22,00:07:45.000,22,11122759,-795,0,1674346064,12963.052112979996,204.91320383999846,54470.01320472001
2023-01-22,00:07:46.000,22,11122740,-795,0,1674346065,12962.998222499991,204.89910557999974,54469.82455248001
2023-01-22,00:07:47.000,22,11122704,-795,0,1674346066,12963.065585600001,204.89205645000038,54469.99923048
2023-01-22,00:07:48.000,22,11122692,-795,0,1674346067,12963.106003460001,204.84976167000423,54470.09006304001
2023-01-22,00:07:49.000,22,11122703,-795,0,1674346068,12963.186839180002,204.84976167000423,54470.06211456001
2023-01-22,00:07:50.000,22,11122706,-795,0,1674346069,12963.180102869992,204.87795819000166,54470.13198576001
2023-01-22,00:07:51.000,22,11122728,-795,0,1674346070,12963.166630250002,204.84271254000487,54470.118011520004
2023-01-22,00:07:52.000,22,11122732,-795,0,1674346071,12963.153157629997,204.84976167000423,54469.99224336001
2023-01-22,00:07:53.000,22,11122659,-795,0,1674346072,12963.126212390001,204.82861427999887,54470.01320472001
2023-01-22,00:07:54.000,22,11122702,-795,0,1674346073,12963.166630250002,204.8074668900008,54470.04115320001
2023-01-22,00:07:55.000,22,11122729,-795,0,1674346074,12963.119476079992,204.81451602000016,54470.138972880006
2023-01-22,00:07:56.000,22,11122707,-795,0,1674346075,12963.193575489997,204.84271254000487,54470.10403728
2023-01-22,00:07:57.000,22,11122683,-795,0,1674346076,12963.186839180002,204.84976167000423,54470.09705016
2023-01-22,00:07:58.000,22,11122713,-795,0,1674346077,12963.247465970002,204.84976167000423,54470.19486984
2023-01-22,00:07:59.000,22,11122610,-795,0,1674346078,12963.220520729992,204.8709090600023,54470.17390848
2023-01-22,00:08:00.000,22,11122685,-795,0,1674346079,12963.180102869992,204.84271254000487,54470.10403728
2023-01-22,00:08:01.000,22,11122630,-795,0,1674346080,12963.173366559997,204.8709090600023,54470.11102440001
2023-01-22,00:08:02.000,22,11122692,-795,0,1674346081,12963.193575489997,204.8568108000036,54470.09705016
2023-01-22,00:08:03.000,22,11122711,-795,0,1674346082,12963.166630250002,204.84271254000487,54470.15294712
2023-01-22,00:08:04.000,22,11122675,-795,0,1674346083,12963.267674900002,204.8709090600023,54470.236792560005
2023-01-22,00:08:05.000,22,11122687,-795,0,1674346084,12963.267674900002,204.82861427999887,54470.29967664001
2023-01-22,00:08:06.000,22,11122727,-795,0,1674346085,12963.260938589992,204.82156514999951,54470.29268952
2023-01-22,00:08:07.000,22,11122711,-795,0,1674346086,12963.233993349997,204.8074668900008,54470.187882720005
2023-01-22,00:08:08.000,22,11122656,-795,0,1674346087,12963.213784419997,204.83566340999823,54470.2158312
2023-01-22,00:08:09.000,22,11122699,-795,0,1674346088,12963.240729659992,204.77927037000336,54470.32762512001
2023-01-22,00:08:10.000,22,11122699,-795,0,1674346089,12963.227257040002,204.8074668900008,54470.18089560001
2023-01-22,00:08:11.000,22,11122703,-795,0,1674346090,12963.267674900002,204.86385993000295,54470.38352208
2023-01-22,00:08:12.000,22,11122738,-795,0,1674346091,12963.207048110002,204.86385993000295,54470.17390848
2023-01-22,00:08:13.000,22,11122686,-795,0,1674346092,12963.287883830002,204.8709090600023,54470.29268952
2023-01-22,00:08:14.000,22,11122726,-795,0,1674346093,12963.281147519992,204.84976167000423,54470.43243192
2023-01-22,00:08:15.000,22,11122706,-795,0,1674346094,12963.260938589992,204.84271254000487,54470.41845768001
2023-01-22,00:08:16.000,22,11122739,-795,0,1674346095,12963.260938589992,204.76517211000464,54470.29268952
2023-01-22,00:08:17.000,22,11122705,-795,0,1674346096,12963.233993349997,204.82156514999951,54470.2158312
2023-01-22,00:08:18.000,22,11122703,-795,0,1674346097,12963.227257040002,204.77927037000336,54470.27172816
2023-01-22,00:08:19.000,22,11122754,-795,0,1674346098,12963.247465970002,204.78631950000272,54470.3905092
2023-01-22,00:08:20.000,22,11122793,-795,0,1674346099,12963.308092760002,204.758122979998,54470.43243192
2023-01-22,00:08:21.000,22,11122751,-795,0,1674346100,12963.220520729992,204.80041776000144,54470.3905092
2023-01-22,00:08:22.000,22,11122727,-795,0,1674346101,12963.193575489997,204.758122979998,54470.29268952
2023-01-22,00:08:23.000,22,11122635,-795,0,1674346102,12963.227257040002,204.69468081000377,54470.41845768001
2023-01-22,00:08:24.000,22,11122671,-795,0,1674346103,12963.260938589992,204.758122979998,54470.36954784
2023-01-22,00:08:25.000,22,11122709,-795,0,1674346104,12963.193575489997,204.69468081000377,54470.3905092
2023-01-22,00:08:26.000,22,11122771,-795,0,1674346105,12963.207048110002,204.7440247199993,54470.29967664001
2023-01-22,00:08:27.000,22,11122695,-795,0,1674346106,12963.193575489997,204.7228773300012,54470.34159936
2023-01-22,00:08:28.000,22,11122719,-795,0,1674346107,12963.240729659992,204.6594351599997,54470.523264480005
2023-01-22,00:08:29.000,22,11122713,-795,0,1674346108,12963.213784419997,204.68058254999778,54470.51627736001
2023-01-22,00:08:30.000,22,11122749,-795,0,1674346109,12963.254202279997,204.63828777000163,54470.4603804
2023-01-22,00:08:31.000,22,11122770,-795,0,1674346110,12963.254202279997,204.6241895100029,54470.36256072
2023-01-22,00:08:32.000,22,11122676,-795,0,1674346111,12963.159893939992,204.6594351599997,54470.187882720005
2023-01-22,00:08:33.000,22,11122671,-795,0,1674346112,12963.166630250002,204.61714038000355,54470.33461224
2023-01-22,00:08:34.000,22,11122724,-795,0,1674346113,12963.200311799992,204.63828777000163,54470.46736752001
2023-01-22,00:08:35.000,22,11122733,-795,0,1674346114,12963.233993349997,204.57484560000012,54470.5302516
2023-01-22,00:08:36.000,22,11122736,-795,0,1674346115,12963.166630250002,204.58189472999948,54470.34159936
2023-01-22,00:08:37.000,22,11122729,-795,0,1674346116,12963.159893939992,204.57484560000012,54470.34858648001
2023-01-22,00:08:38.000,22,11122747,-795,0,1674346117,12963.072321909996,204.58189472999948,54470.453393280004
2023-01-22,00:08:39.000,22,11122691,-795,0,1674346118,12963.139685009992,204.57484560000012,54470.27172816
2023-01-22,00:08:40.000,22,11122753,-795,0,1674346119,12963.193575489997,204.54664908000268,54470.3905092
2023-01-22,00:08:41.000,22,11122692,-795,0,1674346120,12963.159893939992,204.5607473400014,54470.39749632001
2023-01-22,00:08:42.000,22,11122693,-795,0,1674346121,12963.092530839996,204.53255082000396,54470.355573600005
2023-01-22,00:08:43.000,22,11122718,-795,0,1674346122,12963.079058219992,204.57484560000012,54470.36256072
2023-01-22,00:08:44.000,22,11122736,-795,0,1674346123,12963.119476079992,204.58894385999884,54470.53723872
2023-01-22,00:08:45.000,22,11122688,-795,0,1674346124,12963.146421320002,204.54664908000268,54470.48134176
2023-01-22,00:08:46.000,22,11122762,-795,0,1674346125,12963.132948699997,204.58189472999948,54470.50230312
2023-01-22,00:08:47.000,22,11122666,-795,0,1674346126,12963.072321909996,204.53255082000396,54470.320638
2023-01-22,00:08:48.000,22,11122613,-795,0,1674346127,12963.045376670001,204.5114034299986,54470.39749632001
2023-01-22,00:08:49.000,22,11122675,-795,0,1674346128,12963.072321909996,204.53959995000332,54470.50929024
2023-01-22,00:08:50.000,22,11122724,-795,0,1674346129,12963.085794530001,204.5255016900046,54470.4603804
2023-01-22,00:08:51.000,22,11122662,-795,0,1674346130,12963.092530839996,204.5255016900046,54470.43941904
2023-01-22,00:08:52.000,22,11122746,-795,0,1674346131,12963.031904049996,204.4973051699999,54470.41845768001
2023-01-22,00:08:53.000,22,11122738,-795,0,1674346132,12963.011695119996,204.49025604000053,54470.46736752001
2023-01-22,00:08:54.000,22,11122671,-795,0,1674346133,12963.031904049996,204.48320691000117,54470.50230312
2023-01-22,00:08:55.000,22,11122655,-795,0,1674346134,12963.038640359991,204.45501039000374,54470.43243192
2023-01-22,00:08:56.000,22,11122738,-795,0,1674346135,12963.004958810001,204.44091212999774,54470.453393280004
2023-01-22,00:08:57.000,22,11122707,-795,0,1674346136,12962.92412309,204.3774699600035,54470.29967664001
2023-01-22,00:08:58.000,22,11122693,-795,0,1674346137,12962.917386779991,204.4127156100003,54470.25076680001
2023-01-22,00:08:59.000,22,11122679,-795,0,1674346138,12963.011695119996,204.44796126000438,54470.48134176
2023-01-22,00:09:00.000,22,11122769,-795,0,1674346139,12962.89717784999,204.39156822000223,54470.285702400004
2023-01-22,00:09:01.000,22,11122734,-795,0,1674346140,12962.998222499991,204.40566648000095,54470.43941904
2023-01-22,00:09:02.000,22,11122752,-795,0,1674346141,12962.998222499991,204.3492734399988,54470.48832888
2023-01-22,00:09:03.000,22,11122665,-795,0,1674346142,12962.998222499991,204.35632256999816,54470.48134176
2023-01-22,00:09:04.000,22,11122658,-795,0,1674346143,12962.991486189996,204.30697866000264,54470.43941904
2023-01-22,00:09:05.000,22,11122735,-795,0,1674346144,12962.930859399996,204.32812605000072,54470.36954784
2023-01-22,00:09:06.000,22,11122743,-795,0,1674346145,12962.930859399996,204.32107692000136,54470.355573600005
2023-01-22,00:09:07.000,22,11122711,-795,0,1674346146,12962.998222499991,204.30697866000264,54470.50230312
2023-01-22,00:09:08.000,22,11122699,-795,0,1674346147,12963.018431429991,204.28583127000456,54470.57916144
2023-01-22,00:09:09.000,22,11122702,-795,0,1674346148,12963.052112979996,204.30697866000264,54470.4603804
2023-01-22,00:09:10.000,22,11122737,-795,0,1674346149,12962.978013569991,204.29992953000328,54470.57916144
2023-01-22,00:09:11.000,22,11122617,-795,0,1674346150,12962.971277259996,204.29288040000392,54470.453393280004
2023-01-22,00:09:12.000,22,11122746,-795,0,1674346151,12962.92412309,204.29992953000328,54470.474354640006
2023-01-22,00:09:13.000,22,11122701,-795,0,1674346152,12962.957804639991,204.32812605000072,54470.523264480005
2023-01-22,00:09:14.000,22,11122789,-795,0,1674346153,12962.991486189996,204.34222430999944,54470.60710992
2023-01-22,00:09:15.000,22,11122735,-795,0,1674346154,12963.031904049996,204.3633717000048,54470.669994
2023-01-22,00:09:16.000,22,11122739,-795,0,1674346155,12963.004958810001,204.37042083000415,54470.621084160004
2023-01-22,00:09:17.000,22,11122665,-795,0,1674346156,12962.998222499991,204.314027790002,54470.41845768001
2023-01-22,00:09:18.000,22,11122711,-795,0,1674346157,12962.96454095,204.33517518000008,54470.523264480005
2023-01-22,00:09:19.000,22,11122723,-795,0,1674346158,12962.971277259996,204.29992953000328,54470.523264480005
2023-01-22,00:09:20.000,22,11122680,-795,0,1674346159,12962.94433202,204.29288040000392,54470.669994
2023-01-22,00:09:21.000,22,11122742,-795,0,1674346160,12962.957804639991,204.27878213999793,54470.61409704001
2023-01-22,00:09:22.000,22,11122677,-795,0,1674346161,12962.88370523,204.23648736000177,54470.53723872
2023-01-22,00:09:23.000,22,11122676,-795,0,1674346162,12962.910650469996,204.22943823000242,54470.49531600001
2023-01-22,00:09:24.000,22,11122691,-795,0,1674346163,12962.998222499991,204.22238910000306,54470.71191672001
2023-01-22,00:09:25.000,22,11122724,-795,0,1674346164,12962.971277259996,204.18714344999898,54470.690955360005
2023-01-22,00:09:26.000,22,11122749,-795,0,1674346165,12962.96454095,204.14484867000283,54470.72589096
2023-01-22,00:09:27.000,22,11122668,-795,0,1674346166,12962.870232609996,204.15894693000155,54470.55121296
2023-01-22,00:09:28.000,22,11122636,-795,0,1674346167,12962.917386779991,204.08845563000068,54470.572174320005
2023-01-22,00:09:29.000,22,11122707,-795,0,1674346168,12962.937595709991,204.12370128000475,54470.66300688001
2023-01-22,00:09:30.000,22,11122665,-795,0,1674346169,12962.937595709991,204.09550476000004,54470.6001228
2023-01-22,00:09:31.000,22,11122723,-795,0,1674346170,12962.930859399996,204.11665214999812,54470.65601976
2023-01-22,00:09:32.000,22,11122692,-795,0,1674346171,12962.87696891999,204.1025538899994,54470.55121296
2023-01-22,00:09:33.000,22,11122693,-795,0,1674346172,12962.87696891999,204.08140650000132,54470.57916144
2023-01-22,00:09:34.000,22,11122742,-795,0,1674346173,12962.937595709991,204.02501345999917,54470.68396824001
2023-01-22,00:09:35.000,22,11122717,-795,0,1674346174,12962.910650469996,204.0391117199979,54470.690955360005
2023-01-22,00:09:36.000,22,11122696,-795,0,1674346175,12962.94433202,203.97566955000366,54470.642045520006
2023-01-22,00:09:37.000,22,11122769,-795,0,1674346176,12962.83655105999,204.04616085000453,54470.51627736001
2023-01-22,00:09:38.000,22,11122725,-795,0,1674346177,12962.82307844,204.0179643299998,54470.53723872
2023-01-22,00:09:39.000,22,11122679,-795,0,1674346178,12962.85675998999,203.98976781000238,54470.25076680001
2023-01-22,00:09:40.000,22,11122714,-795,0,1674346179,12962.75571533999,204.0038660700011,54470.46736752001
2023-01-22,00:09:41.000,22,11122701,-795,0,1674346180,12962.75571533999,204.0391117199979,54470.60710992
2023-01-22,00:09:42.000,22,11122710,-795,0,1674346181,12962.73550640999,204.0179643299998,54470.54422584001
2023-01-22,00:09:43.000,22,11122658,-795,0,1674346182,12962.789396889995,204.03206258999853,54470.61409704001
2023-01-22,00:09:44.000,22,11122671,-795,0,1674346183,12962.78266058,204.0038660700011,54470.62807128
2023-01-22,00:09:45.000,22,11122686,-795,0,1674346184,12962.73550640999,203.93337477000023,54470.65601976
2023-01-22,00:09:46.000,22,11122705,-795,0,1674346185,12962.67487961999,203.97566955000366,54470.48832888
2023-01-22,00:09:47.000,22,11122735,-795,0,1674346186,12962.607516519995,204.06025911000324,54470.49531600001
2023-01-22,00:09:48.000,22,11122704,-795,0,1674346187,12962.67487961999,203.98271868000302,54470.66300688001
2023-01-22,00:09:49.000,22,11122701,-795,0,1674346188,12962.728770099995,203.98976781000238,54470.690955360005
2023-01-22,00:09:50.000,22,11122747,-795,0,1674346189,12962.708561169995,204.0038660700011,54470.61409704001
2023-01-22,00:09:51.000,22,11122686,-795,0,1674346190,12962.668143309995,203.98271868000302,54470.61409704001
2023-01-22,00:09:52.000,22,11122657,-795,0,1674346191,12962.63446175999,203.89812912000343,54470.44640616001
2023-01-22,00:09:53.000,22,11122745,-795,0,1674346192,12962.58057128,203.9545221599983,54470.50929024
2023-01-22,00:09:54.000,22,11122739,-795,0,1674346193,12962.68161593,203.91222738000215,54470.57916144
2023-01-22,00:09:55.000,22,11122708,-795,0,1674346194,12962.661407,203.9051782500028,54470.474354640006
2023-01-22,00:09:56.000,22,11122686,-795,0,1674346195,12962.587307589994,203.82763782000256,54470.474354640006
2023-01-22,00:09:57.000,22,11122756,-795,0,1674346196,12962.57383496999,203.77124478000042,54470.4603804
2023-01-22,00:09:58.000,22,11122728,-795,0,1674346197,12962.59404389999,203.68665522000083,54470.55820008
2023-01-22,00:09:59.000,22,11122740,-795,0,1674346198,12962.61425282999,203.7078026099989,54470.53723872
2023-01-22,00:10:00.000,22,11122685,-795,0,1674346199,12962.62098914,203.64436044000468,54470.42544480001
2023-01-22,00:10:01.000,22,11122674,-795,0,1674346200,12962.63446175999,203.63026217999868,54470.50929024
2023-01-22,00:10:02.000,22,11122691,-795,0,1674346201,12962.58057128,203.56682001000445,54470.44640616001
2023-01-22,00:10:03.000,22,11122756,-795,0,1674346202,12962.56036235,203.52452523000102,54470.3905092
2023-01-22,00:10:04.000,22,11122736,-795,0,1674346203,12962.61425282999,203.4610830599995,54470.474354640006
2023-01-22,00:10:05.000,22,11122689,-795,0,1674346204,12962.59404389999,203.47518131999823,54470.404483440005
2023-01-22,00:10:06.000,22,11122760,-795,0,1674346205,12962.61425282999,203.45403393000015,54470.453393280004
2023-01-22,00:10:07.000,22,11122672,-795,0,1674346206,12962.526680799994,203.3623952400012,54470.20185696
2023-01-22,00:10:08.000,22,11122674,-795,0,1674346207,12962.56036235,203.2637074200029,54470.16692136
2023-01-22,00:10:09.000,22,11122749,-795,0,1674346208,12962.62098914,203.2355108999982,54470.0760888
2023-01-22,00:10:10.000,22,11122772,-795,0,1674346209,12962.64119807,203.19321612000203,54470.04814032
2023-01-22,00:10:11.000,22,11122696,-795,0,1674346210,12962.668143309995,203.2637074200029,54470.08307592001
2023-01-22,00:10:12.000,22,11122663,-795,0,1674346211,12962.68161593,203.29190394000034,54470.05512744
2023-01-22,00:10:13.000,22,11122709,-795,0,1674346212,12962.63446175999,203.3482969800025,54470.09006304001
2023-01-22,00:10:14.000,22,11122675,-795,0,1674346213,12962.59404389999,203.43288654000207,54470.20884408001
2023-01-22,00:10:15.000,22,11122728,-795,0,1674346214,12962.54015342,203.43288654000207,54470.20884408001
2023-01-22,00:10:16.000,22,11122748,-795,0,1674346215,12962.519944489999,203.43993567000143,54470.15993424001
2023-01-22,00:10:17.000,22,11122670,-795,0,1674346216,12962.412163529989,203.41878828000335,54470.118011520004
2023-01-22,00:10:18.000,22,11122688,-795,0,1674346217,12962.425636149994,203.4610830599995,54470.13198576001
2023-01-22,00:10:19.000,22,11122688,-795,0,1674346218,12962.418899839999,203.47518131999823,54470.27871528001
2023-01-22,00:10:20.000,22,11122728,-795,0,1674346219,12962.466054009994,203.46813218999887,54470.29268952
2023-01-22,00:10:21.000,22,11122715,-795,0,1674346220,12962.418899839999,203.48223045000486,54470.27172816
2023-01-22,00:10:22.000,22,11122699,-795,0,1674346221,12962.351536739989,203.48927958000422,54470.10403728
2023-01-22,00:10:23.000,22,11122675,-795,0,1674346222,12962.358273049998,203.46813218999887,54470.26474104
2023-01-22,00:10:24.000,22,11122670,-795,0,1674346223,12962.358273049998,203.4469848000008,54470.24377968
2023-01-22,00:10:25.000,22,11122707,-795,0,1674346224,12962.351536739989,203.45403393000015,54470.26474104
2023-01-22,00:10:26.000,22,11122666,-795,0,1674346225,12962.270701019988,203.4469848000008,54470.12499864
2023-01-22,00:10:27.000,22,11122663,-795,0,1674346226,12962.263964709993,203.48223045000486,54470.15993424001
2023-01-22,00:10:28.000,22,11122698,-795,0,1674346227,12962.311118879988,203.4610830599995,54470.27871528001
2023-01-22,00:10:29.000,22,11122712,-795,0,1674346228,12962.338064119998,203.4469848000008,54470.32762512001
2023-01-22,00:10:30.000,22,11122709,-795,0,1674346229,12962.297646259998,203.411739150004,54470.29268952
2023-01-22,00:10:31.000,22,11122759,-795,0,1674346230,12962.270701019988,203.4610830599995,54470.285702400004
2023-01-22,00:10:32.000,22,11122729,-795,0,1674346231,12962.183128989993,203.41878828000335,54470.06211456001
2023-01-22,00:10:33.000,22,11122710,-795,0,1674346232,12962.169656370002,203.36944437000056,54470.14596
2023-01-22,00:10:34.000,22,11122688,-795,0,1674346233,12962.304382569993,203.37649349999992,54470.29268952
2023-01-22,00:10:35.000,22,11122760,-795,0,1674346234,12962.237019469998,203.34124785000313,54470.36256072
2023-01-22,00:10:36.000,22,11122735,-795,0,1674346235,12962.183128989993,203.3482969800025,54470.34159936
2023-01-22,00:10:37.000,22,11122728,-795,0,1674346236,12962.196601609998,203.3271495900044,54470.31365088
2023-01-22,00:10:38.000,22,11122707,-795,0,1674346237,12962.162920059993,203.31305132999842,54470.20884408001
2023-01-22,00:10:39.000,22,11122696,-795,0,1674346238,12962.135974819998,203.28485481000098,54470.29268952
2023-01-22,00:10:40.000,22,11122696,-795,0,1674346239,12962.021457549992,203.27075655000226,54470.13198576001
2023-01-22,00:10:41.000,22,11122705,-795,0,1674346240,12961.920412899992,203.25665829000354,54470.19486984
2023-01-22,00:10:42.000,22,11122713,-795,0,1674346241,12961.981039689992,203.22846176999883,54470.09006304001
2023-01-22,00:10:43.000,22,11122674,-795,0,1674346242,12961.886731350001,203.2355108999982,54470.118011520004
2023-01-22,00:10:44.000,22,11122692,-795,0,1674346243,12961.994512309997,203.27075655000226,54470.27172816
2023-01-22,00:10:45.000,22,11122658,-795,0,1674346244,12961.960830759992,203.25665829000354,54470.22980544001
2023-01-22,00:10:46.000,22,11122661,-795,0,1674346245,12961.967567070002,203.25665829000354,54470.25076680001
2023-01-22,00:10:47.000,22,11122702,-795,0,1674346246,12961.900203969992,203.2989530699997,54470.12499864
2023-01-22,00:10:48.000,22,11122718,-795,0,1674346247,12961.900203969992,203.27780568000162,54470.06211456001
2023-01-22,00:10:49.000,22,11122776,-795,0,1674346248,12961.900203969992,203.27075655000226,54470.13198576001
2023-01-22,00:10:50.000,22,11122722,-795,0,1674346249,12961.873258729996,203.3482969800025,54470.15294712
2023-01-22,00:10:51.000,22,11122682,-795,0,1674346250,12961.879995039992,203.33419872000377,54470.11102440001
2023-01-22,00:10:52.000,22,11122661,-795,0,1674346251,12961.866522420001,203.3482969800025,54470.10403728
2023-01-22,00:10:53.000,22,11122704,-795,0,1674346252,12961.846313490001,203.33419872000377,54470.15993424001
2023-01-22,00:10:54.000,22,11122725,-795,0,1674346253,12961.859786109992,203.3271495900044,54470.18089560001
2023-01-22,00:10:55.000,22,11122677,-795,0,1674346254,12961.819368249991,203.32010045999778,54470.01320472001
2023-01-22,00:10:56.000,22,11122708,-795,0,1674346255,12961.778950389991,203.37649349999992,54470.05512744
2023-01-22,00:10:57.000,22,11122690,-795,0,1674346256,12961.731796219996,203.3271495900044,54469.95730776
2023-01-22,00:10:58.000,22,11122763,-795,0,1674346257,12961.70485098,203.35534611000185,54470.06211456001
2023-01-22,00:10:59.000,22,11122666,-795,0,1674346258,12961.74526884,203.37649349999992,54470.15993424001
2023-01-22,00:11:00.000,22,11122685,-795,0,1674346259,12961.731796219996,203.3482969800025,54470.19486984
2023-01-22,00:11:01.000,22,11122648,-795,0,1674346260,12961.671169429996,203.35534611000185,54470.15993424001
2023-01-22,00:11:02.000,22,11122683,-795,0,1674346261,12961.68464205,203.39059175999864,54470.09705016
2023-01-22,00:11:03.000,22,11122683,-795,0,1674346262,12961.691378359996,203.33419872000377,54470.12499864
2023-01-22,00:11:04.000,22,11122686,-795,0,1674346263,12961.630751569995,203.37649349999992,54470.08307592001
2023-01-22,00:11:05.000,22,11122671,-795,0,1674346264,12961.64422419,203.3271495900044,54470.16692136
2023-01-22,00:11:06.000,22,11122689,-795,0,1674346265,12961.549915849995,203.3482969800025,54470.08307592001
2023-01-22,00:11:07.000,22,11122715,-795,0,1674346266,12961.489289059995,203.3271495900044,54470.0760888
2023-01-22,00:11:08.000,22,11122666,-795,0,1674346267,12961.55665215999,203.33419872000377,54470.236792560005
2023-01-22,00:11:09.000,22,11122664,-795,0,1674346268,12961.49602536999,203.29190394000034,54470.22980544001
2023-01-22,00:11:10.000,22,11122720,-795,0,1674346269,12961.51623429999,203.31305132999842,54470.27871528001
2023-01-22,00:11:11.000,22,11122654,-795,0,1674346270,12961.44213489,203.24960916000418,54470.22980544001
2023-01-22,00:11:12.000,22,11122708,-795,0,1674346271,12961.34109024,203.28485481000098,54470.0760888
2023-01-22,00:11:13.000,22,11122667,-795,0,1674346272,12961.347826549994,203.2989530699997,54470.11102440001
2023-01-22,00:11:14.000,22,11122744,-795,0,1674346273,12961.347826549994,203.24256003000482,54470.17390848
2023-01-22,00:11:15.000,22,11122662,-795,0,1674346274,12961.280463449999,203.22141263999947,54470.18089560001
2023-01-22,00:11:16.000,22,11122709,-795,0,1674346275,12961.260254519999,203.2637074200029,54470.18089560001
2023-01-22,00:11:17.000,22,11122686,-795,0,1674346276,12961.31414499999,203.22141263999947,54470.19486984
2023-01-22,00:11:18.000,22,11122750,-795,0,1674346277,12961.34109024,203.2355108999982,54470.27172816
2023-01-22,00:11:19.000,22,11122675,-795,0,1674346278,12961.327617619994,203.2002652500014,54470.22980544001
2023-01-22,00:11:20.000,22,11122740,-795,0,1674346279,12961.240045589999,203.24960916000418,54470.20185696
2023-01-22,00:11:21.000,22,11122712,-795,0,1674346280,12961.213100349989,203.24960916000418,54470.13198576001
2023-01-22,00:11:22.000,22,11122755,-795,0,1674346281,12961.125528319993,203.25665829000354,54470.02717896
2023-01-22,00:11:23.000,22,11122750,-795,0,1674346282,12961.064901529993,203.2143635100001,54469.99923048
2023-01-22,00:11:24.000,22,11122713,-795,0,1674346283,12961.139000939998,203.22846176999883,54470.138972880006
2023-01-22,00:11:25.000,22,11122738,-795,0,1674346284,12961.112055699989,203.2355108999982,54470.13198576001
2023-01-22,00:11:26.000,22,11122673,-795,0,1674346285,12961.132264629989,203.27075655000226,54470.187882720005
2023-01-22,00:11:27.000,22,11122704,-795,0,1674346286,12961.078374149998,203.2143635100001,54470.10403728
2023-01-22,00:11:28.000,22,11122652,-795,0,1674346287,12961.037956289998,203.24960916000418,54470.06211456001
2023-01-22,00:11:29.000,22,11122645,-795,0,1674346288,12961.031219979988,203.24960916000418,54470.138972880006
2023-01-22,00:11:30.000,22,11122683,-795,0,1674346289,12960.990802120003,203.22141263999947,54470.08307592001
2023-01-22,00:11:31.000,22,11122687,-795,0,1674346290,12960.977329499998,203.2143635100001,54470.04115320001
2023-01-22,00:11:32.000,22,11122750,-795,0,1674346291,12960.943647949993,203.22141263999947,54470.01320472001
2023-01-22,00:11:33.000,22,11122757,-795,0,1674346292,12960.903230089993,203.1509213399986,54469.99923048
2023-01-22,00:11:34.000,22,11122726,-795,0,1674346293,12960.923439019993,203.20731438000075,54470.08307592001
2023-01-22,00:11:35.000,22,11122624,-795,0,1674346294,12960.842603299992,203.14387220999924,54469.99923048
2023-01-22,00:11:36.000,22,11122706,-795,0,1674346295,12960.835866989997,203.1650196000046,54470.03416608
2023-01-22,00:11:37.000,22,11122728,-795,0,1674346296,12960.822394369992,203.1650196000046,54470.01320472001
2023-01-22,00:11:38.000,22,11122751,-795,0,1674346297,12960.755031269997,203.12272482000117,54469.85948808
2023-01-22,00:11:39.000,22,11122715,-795,0,1674346298,12960.714613409997,203.08043003999774,54469.9363464
2023-01-22,00:11:40.000,22,11122700,-795,0,1674346299,12960.775240199997,203.08043003999774,54470.09006304001
2023-01-22,00:11:41.000,22,11122640,-795,0,1674346300,12960.734822339997,203.07338090999838,54469.9363464
2023-01-22,00:11:42.000,22,11122677,-795,0,1674346301,12960.694404479997,202.9887913499988,54469.6917972
2023-01-22,00:11:43.000,22,11122673,-795,0,1674346302,12960.761767579992,203.03813526000158,54469.94333352001
2023-01-22,00:11:44.000,22,11122706,-795,0,1674346303,12960.714613409997,203.04518439000094,54470.020191840005
2023-01-22,00:11:45.000,22,11122690,-795,0,1674346304,12960.687668170001,202.99584047999815,54470.03416608
2023-01-22,00:11:46.000,22,11122721,-795,0,1674346305,12960.593359829996,203.03108613000222,54469.84551384001
2023-01-22,00:11:47.000,22,11122707,-795,0,1674346306,12960.552941969996,202.96059483000136,54469.7616684
2023-01-22,00:11:48.000,22,11122664,-795,0,1674346307,12960.660722929992,202.96764396000071,54469.971282000006
2023-01-22,00:11:49.000,22,11122684,-795,0,1674346308,12960.653986619996,202.94649657000264,54469.98525624
2023-01-22,00:11:50.000,22,11122690,-795,0,1674346309,12960.674195549997,202.96059483000136,54469.92935928
2023-01-22,00:11:51.000,22,11122702,-795,0,1674346310,12960.640513999992,202.93944744000328,54469.90839792
2023-01-22,00:11:52.000,22,11122742,-795,0,1674346311,12960.539469349991,202.93944744000328,54469.82455248001
2023-01-22,00:11:53.000,22,11122624,-795,0,1674346312,12960.566414590001,202.8689561400024,54469.72673280001
2023-01-22,00:11:54.000,22,11122697,-795,0,1674346313,12960.600096139991,202.9042017899992,54469.852500960005
2023-01-22,00:11:55.000,22,11122722,-795,0,1674346314,12960.620305069991,202.8548578800037,54469.89442368001
2023-01-22,00:11:56.000,22,11122685,-795,0,1674346315,12960.579887209991,202.9042017899992,54469.91538504001
2023-01-22,00:11:57.000,22,11122713,-795,0,1674346316,12960.620305069991,202.8407596199977,54469.94333352001
2023-01-22,00:11:58.000,22,11122699,-795,0,1674346317,12960.647250310001,202.8407596199977,54470.02717896
2023-01-22,00:11:59.000,22,11122686,-795,0,1674346318,12960.613568759996,202.79846484000154,54470.02717896
2023-01-22,00:12:00.000,22,11122707,-795,0,1674346319,12960.573150899996,202.76321919000475,54469.97826912
2023-01-22,00:12:01.000,22,11122720,-795,0,1674346320,12960.600096139991,202.79846484000154,54469.89442368001
2023-01-22,00:12:02.000,22,11122675,-795,0,1674346321,12960.48557887,202.79141571000218,54469.72673280001
2023-01-22,00:12:03.000,22,11122726,-795,0,1674346322,12960.499051489991,202.7420717999994,54469.75468128001
2023-01-22,00:12:04.000,22,11122694,-795,0,1674346323,12960.593359829996,202.72092441000132,54469.88743656
2023-01-22,00:12:05.000,22,11122691,-795,0,1674346324,12960.54620566,202.67158049999853,54469.9363464
2023-01-22,00:12:06.000,22,11122660,-795,0,1674346325,12960.52599673,202.71387528000196,54469.92237216001
2023-01-22,00:12:07.000,22,11122775,-795,0,1674346326,12960.52599673,202.63633485000173,54469.782629760004
2023-01-22,00:12:08.000,22,11122687,-795,0,1674346327,12960.519260419991,202.6433839800011,54469.74070704
2023-01-22,00:12:09.000,22,11122607,-795,0,1674346328,12960.46536994,202.57994180999958,54469.74070704
2023-01-22,00:12:10.000,22,11122723,-795,0,1674346329,12960.52599673,202.5235487700047,54469.82455248001
2023-01-22,00:12:11.000,22,11122711,-795,0,1674346330,12960.552941969996,202.5446961600028,54469.83852672
2023-01-22,00:12:12.000,22,11122706,-795,0,1674346331,12960.512524109996,202.56584355000086,54469.74769416001
2023-01-22,00:12:13.000,22,11122661,-795,0,1674346332,12960.512524109996,202.55174529000215,54469.81756536
2023-01-22,00:12:14.000,22,11122702,-795,0,1674346333,12960.54620566,202.55174529000215,54469.901410800005
2023-01-22,00:12:15.000,22,11122654,-795,0,1674346334,12960.600096139991,202.48125399000128,54469.83852672
2023-01-22,00:12:16.000,22,11122691,-795,0,1674346335,12960.613568759996,202.43895920999785,54469.7616684
2023-01-22,00:12:17.000,22,11122674,-795,0,1674346336,12960.566414590001,202.44600834000448,54469.64987448
2023-01-22,00:12:18.000,22,11122711,-795,0,1674346337,12960.539469349991,202.4601066000032,54469.67782296001
2023-01-22,00:12:19.000,22,11122693,-795,0,1674346338,12960.653986619996,202.44600834000448,54469.89442368001
2023-01-22,00:12:20.000,22,11122740,-795,0,1674346339,12960.640513999992,202.41781181999977,54469.88044944
2023-01-22,00:12:21.000,22,11122718,-795,0,1674346340,12960.653986619996,202.3966644300017,54469.83852672
2023-01-22,00:12:22.000,22,11122759,-795,0,1674346341,12960.627041380001,202.4107626900004,54469.75468128001
2023-01-22,00:12:23.000,22,11122614,-795,0,1674346342,12960.633777689996,202.38256617000297,54469.803591120006
2023-01-22,00:12:24.000,22,11122718,-795,0,1674346343,12960.633777689996,202.37551704000361,54469.79660400001
2023-01-22,00:12:25.000,22,11122672,-795,0,1674346344,12960.667459240001,202.34027138999954,54469.78961688
2023-01-22,00:12:26.000,22,11122650,-795,0,1674346345,12960.627041380001,202.33322226000018,54469.72673280001
2023-01-22,00:12:27.000,22,11122741,-795,0,1674346346,12960.680931859992,202.3614187800049,54469.71275856
2023-01-22,00:12:28.000,22,11122763,-795,0,1674346347,12960.707877100001,202.34027138999954,54469.90839792
2023-01-22,00:12:29.000,22,11122750,-795,0,1674346348,12960.748294960002,202.31912400000147,54469.88044944
2023-01-22,00:12:30.000,22,11122657,-795,0,1674346349,12960.768503890002,202.33322226000018,54469.92935928
2023-01-22,00:12:31.000,22,11122710,-795,0,1674346350,12960.781976509992,202.3120748700021,54469.901410800005
2023-01-22,00:12:32.000,22,11122724,-795,0,1674346351,12960.741558649992,202.32617313000083,54469.65686160001
2023-01-22,00:12:33.000,22,11122718,-795,0,1674346352,12960.808921750002,202.27682921999804,54469.67083584
2023-01-22,00:12:34.000,22,11122684,-795,0,1674346353,12960.781976509992,202.2979766100034,54469.74070704
2023-01-22,00:12:35.000,22,11122692,-795,0,1674346354,12960.808921750002,202.28387835000467,54469.803591120006
2023-01-22,00:12:36.000,22,11122661,-795,0,1674346355,12960.829130680002,202.30502574000275,54470.01320472001
2023-01-22,00:12:37.000,22,11122734,-795,0,1674346356,12960.775240199997,202.29092748000403,54469.90839792
2023-01-22,00:12:38.000,22,11122730,-795,0,1674346357,12960.741558649992,202.32617313000083,54469.87346232001
2023-01-22,00:12:39.000,22,11122711,-795,0,1674346358,12960.755031269997,202.2979766100034,54469.82455248001
2023-01-22,00:12:40.000,22,11122700,-795,0,1674346359,12960.775240199997,202.28387835000467,54469.89442368001
2023-01-22,00:12:41.000,22,11122694,-795,0,1674346360,12960.802185439992,202.28387835000467,54469.88743656
2023-01-22,00:12:42.000,22,11122708,-795,0,1674346361,12960.741558649992,202.28387835000467,54469.78961688
2023-01-22,00:12:43.000,22,11122682,-795,0,1674346362,12960.633777689996,202.25568182999996,54469.7616684
2023-01-22,00:12:44.000,22,11122713,-795,0,1674346363,12960.802185439992,202.26273095999932,54469.94333352001
2023-01-22,00:12:45.000,22,11122755,-795,0,1674346364,12960.802185439992,202.25568182999996,54469.99224336001
2023-01-22,00:12:46.000,22,11122751,-795,0,1674346365,12960.775240199997,202.23453444000188,54470.01320472001
2023-01-22,00:12:47.000,22,11122610,-795,0,1674346366,12960.728086030002,202.23453444000188,54469.76865552
2023-01-22,00:12:48.000,22,11122661,-795,0,1674346367,12960.748294960002,202.22748531000252,54469.85948808
2023-01-22,00:12:49.000,22,11122689,-795,0,1674346368,12960.768503890002,202.1992887899978,54469.94333352001
2023-01-22,00:12:50.000,22,11122662,-795,0,1674346369,12960.748294960002,202.20633792000444,54469.94333352001
2023-01-22,00:12:51.000,22,11122767,-795,0,1674346370,12960.728086030002,202.2133870500038,54469.97826912
2023-01-22,00:12:52.000,22,11122712,-795,0,1674346371,12960.734822339997,202.24158357000124,54470.020191840005
2023-01-22,00:12:53.000,22,11122745,-795,0,1674346372,12960.728086030002,202.22043618000316,54469.9363464
2023-01-22,00:12:54.000,22,11122725,-795,0,1674346373,12960.741558649992,202.23453444000188,54469.9363464
2023-01-22,00:12:55.000,22,11122637,-795,0,1674346374,12960.768503890002,202.20633792000444,54469.94333352001
2023-01-22,00:12:56.000,22,11122666,-795,0,1674346375,12960.755031269997,202.20633792000444,54470.020191840005
2023-01-22,00:12:57.000,22,11122711,-795,0,1674346376,12960.701140789992,202.2486327000006,54469.971282000006
2023-01-22,00:12:58.000,22,11122706,-795,0,1674346377,12960.755031269997,202.19223965999845,54470.020191840005
2023-01-22,00:12:59.000,22,11122741,-795,0,1674346378,12960.680931859992,202.1992887899978,54469.95730776
2023-01-22,00:13:00.000,22,11122667,-795,0,1674346379,12960.721349719992,202.19223965999845,54470.069101680005
2023-01-22,00:13:01.000,22,11122717,-795,0,1674346380,12960.680931859992,202.2133870500038,54470.08307592001
2023-01-22,00:13:02.000,22,11122715,-795,0,1674346381,12960.741558649992,202.17814139999973,54470.01320472001
2023-01-22,00:13:03.000,22,11122716,-795,0,1674346382,12960.707877100001,202.17814139999973,54470.04115320001
2023-01-22,00:13:04.000,22,11122719,-795,0,1674346383,12960.755031269997,202.12879749000422,54469.99923048
2023-01-22,00:13:05.000,22,11122708,-795,0,1674346384,12960.741558649992,202.1992887899978,54470.03416608
2023-01-22,00:13:06.000,22,11122730,-795,0,1674346385,12960.694404479997,202.11469922999822,54469.90839792
2023-01-22,00:13:07.000,22,11122730,-795,0,1674346386,12960.647250310001,202.14289575000294,54470.0062176
2023-01-22,00:13:08.000,22,11122657,-795,0,1674346387,12960.788712820002,202.0865027100008,54470.069101680005
2023-01-22,00:13:09.000,22,11122731,-795,0,1674346388,12960.775240199997,202.10765009999886,54470.13198576001
2023-01-22,00:13:10.000,22,11122735,-795,0,1674346389,12960.802185439992,202.0653553200027,54470.11102440001
2023-01-22,00:13:11.000,22,11122628,-795,0,1674346390,12960.802185439992,202.09355184000015,54470.138972880006
2023-01-22,00:13:12.000,22,11122719,-795,0,1674346391,12960.721349719992,202.037158799998,54470.0062176
2023-01-22,00:13:13.000,22,11122687,-795,0,1674346392,12960.714613409997,202.09355184000015,54469.97826912
2023-01-22,00:13:14.000,22,11122698,-795,0,1674346393,12960.781976509992,202.07240445000207,54470.0760888
2023-01-22,00:13:15.000,22,11122690,-795,0,1674346394,12960.775240199997,202.07945358000143,54470.05512744
2023-01-22,00:13:16.000,22,11122719,-795,0,1674346395,12960.761767579992,202.037158799998,54469.95730776
2023-01-22,00:13:17.000,22,11122720,-795,0,1674346396,12960.775240199997,202.0653553200027,54470.069101680005
2023-01-22,00:13:18.000,22,11122714,-795,0,1674346397,12960.815658059997,202.0019131500012,54469.99923048
2023-01-22,00:13:19.000,22,11122708,-795,0,1674346398,12960.862812229992,202.03010966999864,54470.187882720005
2023-01-22,00:13:20.000,22,11122694,-795,0,1674346399,12960.889757470002,202.00896228000056,54470.09006304001
2023-01-22,00:13:21.000,22,11122724,-795,0,1674346400,12960.808921750002,202.04420793000463,54470.06211456001
2023-01-22,00:13:22.000,22,11122747,-795,0,1674346401,12960.802185439992,201.94552010999905,54470.18089560001
2023-01-22,00:13:23.000,22,11122718,-795,0,1674346402,12960.768503890002,201.94552010999905,54470.15294712
2023-01-22,00:13:24.000,22,11122726,-795,0,1674346403,12960.829130680002,201.9032253300029,54470.14596
2023-01-22,00:13:25.000,22,11122677,-795,0,1674346404,12960.808921750002,201.9032253300029,54470.03416608
2023-01-22,00:13:26.000,22,11122706,-795,0,1674346405,12960.835866989997,201.88912707000418,54470.05512744
2023-01-22,00:13:27.000,22,11122728,-795,0,1674346406,12960.734822339997,201.91027446000226,54470.020191840005
2023-01-22,00:13:28.000,22,11122716,-795,0,1674346407,12960.822394369992,201.87502880999818,54470.08307592001
2023-01-22,00:13:29.000,22,11122682,-795,0,1674346408,12960.822394369992,201.88207794000482,54470.069101680005
2023-01-22,00:13:30.000,22,11122752,-795,0,1674346409,12960.815658059997,201.78339011999924,54470.05512744
2023-01-22,00:13:31.000,22,11122749,-795,0,1674346410,12960.741558649992,201.8186357700033,54469.98525624
2023-01-22,00:13:32.000,22,11122722,-795,0,1674346411,12960.781976509992,201.81158664000395,54470.069101680005
2023-01-22,00:13:33.000,22,11122698,-795,0,1674346412,12960.721349719992,201.81158664000395,54470.04115320001
2023-01-22,00:13:34.000,22,11122667,-795,0,1674346413,12960.600096139991,201.78339011999924,54469.95730776
2023-01-22,00:13:35.000,22,11122665,-795,0,1674346414,12960.573150899996,201.88207794000482,54470.03416608
2023-01-22,00:13:36.000,22,11122719,-795,0,1674346415,12960.633777689996,202.02306053999928,54470.01320472001
2023-01-22,00:13:37.000,22,11122742,-795,0,1674346416,12960.788712820002,202.05830619000335,54470.04814032
2023-01-22,00:13:38.000,22,11122707,-795,0,1674346417,12960.862812229992,201.91027446000226,54469.950320640004
2023-01-22,00:13:39.000,22,11122739,-795,0,1674346418,12960.896493779997,201.82568490000267,54469.99923048
2023-01-22,00:13:40.000,22,11122707,-795,0,1674346419,12960.963856879993,201.76224273000116,54470.18089560001
2023-01-22,00:13:41.000,22,11122745,-795,0,1674346420,12960.923439019993,201.66355491000286,54470.14596
2023-01-22,00:13:42.000,22,11122699,-795,0,1674346421,12960.869548540002,201.63535838999815,54470.05512744
2023-01-22,00:13:43.000,22,11122669,-795,0,1674346422,12960.862812229992,201.58601448000263,54470.138972880006
2023-01-22,00:13:44.000,22,11122700,-795,0,1674346423,12960.728086030002,201.5437196999992,54470.04814032
2023-01-22,00:13:45.000,22,11122747,-795,0,1674346424,12960.842603299992,201.50142492000305,54470.138972880006
2023-01-22,00:13:46.000,22,11122723,-795,0,1674346425,12960.775240199997,201.47322839999833,54470.04115320001
2023-01-22,00:13:47.000,22,11122735,-795,0,1674346426,12960.761767579992,201.4802775299977,54470.069101680005
2023-01-22,00:13:48.000,22,11122751,-795,0,1674346427,12960.876284849997,201.43093362000218,54470.17390848
2023-01-22,00:13:49.000,22,11122661,-795,0,1674346428,12960.856075919997,201.43093362000218,54470.18089560001
2023-01-22,00:13:50.000,22,11122720,-795,0,1674346429,12960.788712820002,201.41683536000346,54470.11102440001
2023-01-22,00:13:51.000,22,11122729,-795,0,1674346430,12960.728086030002,201.37454058000003,54470.08307592001
2023-01-22,00:13:52.000,22,11122706,-795,0,1674346431,12960.600096139991,201.28995102000044,54469.85948808
2023-01-22,00:13:53.000,22,11122729,-795,0,1674346432,12960.647250310001,201.13487016,54469.87346232001
2023-01-22,00:13:54.000,22,11122735,-635,0,1674346433,12960.822394369992,201.0150349500036,54469.90839792
2023-01-22,00:13:55.000,22,11122669,-795,0,1674346434,12960.923439019993,200.96569104000082,54469.94333352001
2023-01-22,00:13:56.000,22,11122716,-795,0,1674346435,12961.071637839988,201.0009366900049,54469.98525624
2023-01-22,00:13:57.000,22,11122724,-795,0,1674346436,12961.071637839988,201.05732972999976,54470.03416608
2023-01-22,00:13:58.000,22,11122680,-795,0,1674346437,12961.085110459993,201.07847711999784,54470.03416608
2023-01-22,00:13:59.000,22,11122746,-795,0,1674346438,12961.098583079998,201.05732972999976,54470.16692136
2023-01-22,00:14:00.000,22,11122709,-795,0,1674346439,12961.098583079998,201.06437885999912,54470.20884408001
2023-01-22,00:14:01.000,22,11122708,-795,0,1674346440,12961.118792009998,201.10667364000255,54470.27172816
2023-01-22,00:14:02.000,22,11122735,-795,0,1674346441,12961.105319389993,201.07847711999784,54470.16692136
2023-01-22,00:14:03.000,22,11122759,-795,0,1674346442,12961.085110459993,201.06437885999912,54470.17390848
2023-01-22,00:14:04.000,22,11122681,-795,0,1674346443,12961.112055699989,201.0502806000004,54470.29967664001
2023-01-22,00:14:05.000,22,11122726,-795,0,1674346444,12961.071637839988,200.9868384299989,54470.24377968
2023-01-22,00:14:06.000,22,11122716,-795,0,1674346445,12961.112055699989,200.94454365000274,54470.285702400004
2023-01-22,00:14:07.000,22,11122723,-795,0,1674346446,12961.044692599993,200.94454365000274,54470.13198576001
2023-01-22,00:14:08.000,22,11122706,-795,0,1674346447,12961.078374149998,200.91634712999803,54470.17390848
2023-01-22,00:14:09.000,22,11122707,-795,0,1674346448,12961.058165219998,200.93044539000402,54470.20185696
2023-01-22,00:14:10.000,22,11122710,-795,0,1674346449,12961.091846769988,200.93044539000402,54470.22281832
2023-01-22,00:14:11.000,22,11122742,-795,0,1674346450,12961.105319389993,200.86700322000252,54470.19486984
2023-01-22,00:14:12.000,22,11122691,-795,0,1674346451,12961.118792009998,200.87405235000188,54470.15993424001
2023-01-22,00:14:13.000,22,11122714,-795,0,1674346452,12961.085110459993,200.8388066999978,54470.320638
2023-01-22,00:14:14.000,22,11122658,-795,0,1674346453,12961.132264629989,200.803561050001,54470.404483440005
2023-01-22,00:14:15.000,22,11122701,-795,0,1674346454,12961.105319389993,200.7048732300027,54470.26474104
2023-01-22,00:14:16.000,22,11122675,-795,0,1674346455,12961.105319389993,200.690774970004,54470.2158312
2023-01-22,00:14:17.000,22,11122686,-795,0,1674346456,12961.017747359998,200.6061854100044,54470.27871528001
2023-01-22,00:14:18.000,22,11122696,-795,0,1674346457,12960.957120569998,200.676676709998,54470.08307592001
2023-01-22,00:14:19.000,22,11122739,-795,0,1674346458,12960.930175330002,200.68372584000463,54470.13198576001
2023-01-22,00:14:20.000,22,11122703,-795,0,1674346459,12960.997538429998,200.71192236000206,54470.29268952
2023-01-22,00:14:21.000,22,11122690,-795,0,1674346460,12961.058165219998,200.69782410000334,54470.33461224
2023-01-22,00:14:22.000,22,11122686,-795,0,1674346461,12961.064901529993,200.71897149000142,54470.236792560005
2023-01-22,00:14:23.000,22,11122661,-795,0,1674346462,12961.125528319993,200.63438193000184,54470.34159936
2023-01-22,00:14:24.000,22,11122671,-795,0,1674346463,12961.112055699989,200.6061854100044,54470.285702400004
2023-01-22,00:14:25.000,22,11122698,-795,0,1674346464,12961.172682489989,200.54979237000225,54470.37653496001
2023-01-22,00:14:26.000,22,11122697,-795,0,1674346465,12961.118792009998,200.52159585000481,54470.320638
2023-01-22,00:14:27.000,22,11122711,-795,0,1674346466,12961.152473559989,200.50749758999882,54470.306663760006
2023-01-22,00:14:28.000,22,11122734,-795,0,1674346467,12961.266990829994,200.40880977000052,54470.51627736001
2023-01-22,00:14:29.000,22,11122705,-795,0,1674346468,12961.233309279989,200.38766238000244,54470.49531600001
2023-01-22,00:14:30.000,22,11122721,-795,0,1674346469,12961.266990829994,200.33831846999965,54470.53723872
2023-01-22,00:14:31.000,22,11122687,-795,0,1674346470,12961.266990829994,200.3312693400003,54470.46736752001
2023-01-22,00:14:32.000,22,11122727,-795,0,1674346471,12961.233309279989,200.28192543000478,54470.38352208
2023-01-22,00:14:33.000,22,11122697,-795,0,1674346472,12961.25351820999,200.28897456000414,54470.43941904
2023-01-22,00:14:34.000,22,11122735,-795,0,1674346473,12961.32088131,200.19733586999791,54470.474354640006
2023-01-22,00:14:35.000,22,11122688,-795,0,1674346474,12961.31414499999,200.1832376099992,54470.48134176
2023-01-22,00:14:36.000,22,11122720,-795,0,1674346475,12961.33435392999,200.15504109000176,54470.36954784
2023-01-22,00:14:37.000,22,11122728,-795,0,1674346476,12961.3815081,200.14094283000304,54470.42544480001
2023-01-22,00:14:38.000,22,11122704,-795,0,1674346477,12961.40171703,200.14094283000304,54470.523264480005
2023-01-22,00:14:39.000,22,11122663,-795,0,1674346478,12961.39498071999,200.16209022000112,54470.56518720001
2023-01-22,00:14:40.000,22,11122679,-795,0,1674346479,12961.39498071999,200.0986480499996,54470.50929024
2023-01-22,00:14:41.000,22,11122750,-795,0,1674346480,12961.35456285999,200.12684457000432,54470.53723872
2023-01-22,00:14:42.000,22,11122703,-795,0,1674346481,12961.32088131,200.0845497900009,54470.404483440005
2023-01-22,00:14:43.000,22,11122670,-795,0,1674346482,12961.307408689994,200.12684457000432,54470.43243192
2023-01-22,00:14:44.000,22,11122698,-795,0,1674346483,12961.3815081,200.13389370000368,54470.621084160004
2023-01-22,00:14:45.000,22,11122673,-795,0,1674346484,12961.307408689994,200.11274630999833,54470.2158312
2023-01-22,00:14:46.000,22,11122741,-795,0,1674346485,12961.347826549994,200.12684457000432,54470.5302516
2023-01-22,00:14:47.000,22,11122748,-795,0,1674346486,12961.266990829994,200.0986480499996,54470.34858648001
2023-01-22,00:14:48.000,22,11122724,-795,0,1674346487,12961.32088131,200.10569717999897,54470.39749632001
2023-01-22,00:14:49.000,22,11122750,-795,0,1674346488,12961.31414499999,200.16209022000112,54470.453393280004
2023-01-22,00:14:50.000,22,11122735,-795,0,1674346489,12961.32088131,200.09159892000025,54470.41147056
2023-01-22,00:14:51.000,22,11122768,-795,0,1674346490,12961.287199759994,200.16209022000112,54470.44640616001
2023-01-22,00:14:52.000,22,11122673,-795,0,1674346491,12961.29393606999,200.16913935000048,54470.39749632001
2023-01-22,00:14:53.000,22,11122738,-795,0,1674346492,12961.27372713999,200.13389370000368,54470.36954784
2023-01-22,00:14:54.000,22,11122659,-795,0,1674346493,12961.31414499999,200.11274630999833,54470.4603804
2023-01-22,00:14:55.000,22,11122722,-795,0,1674346494,12961.287199759994,200.12684457000432,54470.48832888
2023-01-22,00:14:56.000,22,11122756,-795,0,1674346495,12961.307408689994,200.13389370000368,54470.38352208
2023-01-22,00:14:57.000,22,11122722,-795,0,1674346496,12961.287199759994,200.15504109000176,54470.4603804
2023-01-22,00:14:58.000,22,11122687,-795,0,1674346497,12961.25351820999,200.12684457000432,54470.306663760006
2023-01-22,00:14:59.000,22,11122755,-795,0,1674346498,12961.219836659999,200.19028673999856,54470.43243192
2023-01-22,00:15:00.000,22,11122680,-795,0,1674346499,12961.27372713999,200.1479919600024,54470.55820008
2023-01-22,00:15:01.000,22,11122705,-795,0,1674346500,12961.233309279989,200.2114341300039,54470.48832888
2023-01-22,00:15:02.000,22,11122721,-755,0,1674346501,12961.246781899994,200.232581520002,54470.44640616001
2023-01-22,00:15:03.000,22,11122675,-795,0,1674346502,12961.25351820999,200.232581520002,54470.50230312
2023-01-22,00:15:04.000,22,11122712,-795,0,1674346503,12961.246781899994,200.19028673999856,54470.48832888
2023-01-22,00:15:05.000,22,11122744,-795,0,1674346504,12961.260254519999,200.2114341300039,54470.50230312
2023-01-22,00:15:06.000,22,11122705,-795,0,1674346505,12961.25351820999,200.21848326000327,54470.404483440005
2023-01-22,00:15:07.000,22,11122728,-795,0,1674346506,12961.145737249994,200.19028673999856,54470.38352208
2023-01-22,00:15:08.000,22,11122706,-795,0,1674346507,12961.280463449999,200.1832376099992,54470.59313568001
2023-01-22,00:15:09.000,22,11122721,-795,0,1674346508,12961.226572969994,200.15504109000176,54470.55121296
2023-01-22,00:15:10.000,22,11122699,-795,0,1674346509,12961.246781899994,200.14094283000304,54470.46736752001
2023-01-22,00:15:11.000,22,11122699,-795,0,1674346510,12961.213100349989,200.07750066000153,54470.51627736001
2023-01-22,00:15:12.000,22,11122711,-795,0,1674346511,12961.179418799999,200.1197954399977,54470.355573600005
2023-01-22,00:15:13.000,22,11122714,-795,0,1674346512,12961.206364039994,200.04225501000474,54470.41147056
2023-01-22,00:15:14.000,22,11122762,-795,0,1674346513,12961.233309279989,200.02815674999874,54470.50929024
2023-01-22,00:15:15.000,22,11122782,-795,0,1674346514,12961.186155109994,200.04225501000474,54470.41147056
2023-01-22,00:15:16.000,22,11122714,-795,0,1674346515,12961.213100349989,200.04225501000474,54470.46736752001
2023-01-22,00:15:17.000,22,11122769,-795,0,1674346516,12961.213100349989,200.00700936000067,54470.46736752001
2023-01-22,00:15:18.000,22,11122630,-795,0,1674346517,12961.280463449999,200.02110761999938,54470.49531600001
2023-01-22,00:15:19.000,22,11122663,-795,0,1674346518,12961.246781899994,200.04225501000474,54470.453393280004
2023-01-22,00:15:20.000,22,11122782,-795,0,1674346519,12961.266990829994,200.05635327000346,54470.48134176
2023-01-22,00:15:21.000,22,11122716,-795,0,1674346520,12961.25351820999,200.04225501000474,54470.46736752001
2023-01-22,00:15:22.000,22,11122743,-755,0,1674346521,12961.226572969994,200.1479919600024,54470.34159936
2023-01-22,00:15:23.000,22,11122715,-795,0,1674346522,12961.213100349989,200.1479919600024,54470.32762512001
2023-01-22,00:15:24.000,22,11122668,-795,0,1674346523,12961.287199759994,200.1832376099992,54470.55820008
2023-01-22,00:15:25.000,22,11122757,-795,0,1674346524,12961.29393606999,200.14094283000304,54470.4603804
2023-01-22,00:15:26.000,22,11122761,-795,0,1674346525,12961.327617619994,200.17618847999984,54470.51627736001
2023-01-22,00:15:27.000,22,11122725,-795,0,1674346526,12961.233309279989,200.19028673999856,54470.33461224
2023-01-22,00:15:28.000,22,11122730,-795,0,1674346527,12961.266990829994,200.21848326000327,54470.41845768001
2023-01-22,00:15:29.000,22,11122735,-795,0,1674346528,12961.280463449999,200.26077803999942,54470.474354640006
2023-01-22,00:15:30.000,22,11122715,-795,0,1674346529,12961.300672379999,200.2466797800007,54470.43243192
2023-01-22,00:15:31.000,22,11122716,-795,0,1674346530,12961.300672379999,200.25372891000006,54470.50929024
2023-01-22,00:15:32.000,22,11122685,-795,0,1674346531,12961.300672379999,200.2960236900035,54470.41845768001
2023-01-22,00:15:33.000,22,11122749,-795,0,1674346532,12961.280463449999,200.23963065000135,54470.41147056
2023-01-22,00:15:34.000,22,11122715,-795,0,1674346533,12961.307408689994,200.27487629999814,54470.53723872
2023-01-22,00:15:35.000,22,11122698,-795,0,1674346534,12961.307408689994,200.23963065000135,54470.50230312
2023-01-22,00:15:36.000,22,11122694,-795,0,1674346535,12961.280463449999,200.23963065000135,54470.453393280004
2023-01-22,00:15:37.000,22,11122736,-795,0,1674346536,12961.287199759994,200.20438500000455,54470.41147056
2023-01-22,00:15:38.000,22,11122728,-795,0,1674346537,12961.280463449999,200.1832376099992,54470.36954784
2023-01-22,00:15:39.000,22,11122720,-795,0,1674346538,12961.27372713999,200.20438500000455,54470.50929024
2023-01-22,00:15:40.000,22,11122743,-795,0,1674346539,12961.307408689994,200.17618847999984,54470.6001228
2023-01-22,00:15:41.000,22,11122646,-795,0,1674346540,12961.266990829994,200.12684457000432,54470.55121296
2023-01-22,00:15:42.000,22,11122698,-795,0,1674346541,12961.266990829994,200.13389370000368,54470.48134176
2023-01-22,00:15:43.000,22,11122650,-795,0,1674346542,12961.25351820999,200.12684457000432,54470.50230312
2023-01-22,00:15:44.000,22,11122691,-795,0,1674346543,12961.226572969994,200.07750066000153,54470.50230312
2023-01-22,00:15:45.000,22,11122714,-795,0,1674346544,12961.300672379999,200.07750066000153,54470.57916144
2023-01-22,00:15:46.000,22,11122680,-795,0,1674346545,12961.165946179994,200.05635327000346,54470.4603804
2023-01-22,00:15:47.000,22,11122711,-795,0,1674346546,12961.226572969994,200.09159892000025,54470.41147056
2023-01-22,00:15:48.000,22,11122757,-795,0,1674346547,12961.240045589999,200.07045153000217,54470.48134176
2023-01-22,00:15:49.000,22,11122758,-795,0,1674346548,12961.266990829994,200.01405849000002,54470.4603804
2023-01-22,00:15:50.000,22,11122680,-795,0,1674346549,12961.240045589999,199.95061631999852,54470.44640616001
2023-01-22,00:15:51.000,22,11122703,-795,0,1674346550,12961.307408689994,199.7532406800019,54470.36256072
2023-01-22,00:15:52.000,22,11122731,-795,0,1674346551,12961.51623429999,199.73209329000383,54470.43941904
2023-01-22,00:15:53.000,22,11122690,-795,0,1674346552,12961.691378359996,199.8519285000002,54470.404483440005
2023-01-22,00:15:54.000,22,11122691,-795,0,1674346553,12961.758741459991,200.06340240000281,54470.4603804
2023-01-22,00:15:55.000,22,11122730,-795,0,1674346554,12961.68464205,200.27487629999814,54470.48832888
2023-01-22,00:15:56.000,22,11122690,-795,0,1674346555,12961.52297061,200.28897456000414,54470.56518720001
2023-01-22,00:15:57.000,22,11122712,-795,0,1674346556,12961.47581643999,200.31717108000157,54470.572174320005
2023-01-22,00:15:58.000,22,11122769,-795,0,1674346557,12961.39498071999,200.35946585999773,54470.46736752001
2023-01-22,00:15:59.000,22,11122717,-795,0,1674346558,12961.448871199995,200.38766238000244,54470.57916144
2023-01-22,00:16:00.000,22,11122694,-795,0,1674346559,12961.42192596,200.4299571599986,54470.48832888
2023-01-22,00:16:01.000,22,11122723,-795,0,1674346560,12961.43539857999,200.40880977000052,54470.42544480001
2023-01-22,00:16:02.000,22,11122697,-795,0,1674346561,12961.33435392999,200.4933993300001,54470.27172816
2023-01-22,00:16:03.000,22,11122724,-795,0,1674346562,12961.41518964999,200.51454671999818,54470.29967664001
2023-01-22,00:16:04.000,22,11122724,-795,0,1674346563,12961.51623429999,200.52159585000481,54470.6001228
2023-01-22,00:16:05.000,22,11122769,-795,0,1674346564,12961.57686108999,200.5427432400029,54470.66300688001
2023-01-22,00:16:06.000,22,11122701,-795,0,1674346565,12961.590333709995,200.5427432400029,54470.669994
2023-01-22,00:16:07.000,22,11122695,-795,0,1674346566,12961.53644322999,200.50044845999946,54470.57916144
2023-01-22,00:16:08.000,22,11122660,-795,0,1674346567,12961.590333709995,200.52864498000417,54470.67698112
2023-01-22,00:16:09.000,22,11122739,-795,0,1674346568,12961.53644322999,200.5427432400029,54470.55820008
2023-01-22,00:16:10.000,22,11122671,-795,0,1674346569,12961.64422419,200.57093976000033,54470.71191672001
2023-01-22,00:16:11.000,22,11122726,-795,0,1674346570,12961.63748787999,200.53569411000353,54470.690955360005
2023-01-22,00:16:12.000,22,11122681,-795,0,1674346571,12961.650960499996,200.56389063000097,54470.72589096
2023-01-22,00:16:13.000,22,11122723,-795,0,1674346572,12961.66443312,200.59913627999777,54470.65601976
2023-01-22,00:16:14.000,22,11122723,-795,0,1674346573,12961.691378359996,200.58503801999905,54470.82371064
2023-01-22,00:16:15.000,22,11122624,-795,0,1674346574,12961.69811466999,200.61323454000376,54470.78178792001
2023-01-22,00:16:16.000,22,11122678,-795,0,1674346575,12961.630751569995,200.61323454000376,54470.68396824001
2023-01-22,00:16:17.000,22,11122714,-795,0,1674346576,12961.650960499996,200.61323454000376,54470.81672352
2023-01-22,00:16:18.000,22,11122707,-795,0,1674346577,12961.67790573999,200.64848019000056,54470.86563336
2023-01-22,00:16:19.000,22,11122701,-795,0,1674346578,12961.718323599991,200.62733280000248,54470.92851744001
2023-01-22,00:16:20.000,22,11122684,-795,0,1674346579,12961.752005149996,200.66962757999863,54470.99838864001
2023-01-22,00:16:21.000,22,11122703,-795,0,1674346580,12961.772214079996,200.61323454000376,54470.94249168
2023-01-22,00:16:22.000,22,11122696,-795,0,1674346581,12961.758741459991,200.61323454000376,54470.86563336
2023-01-22,00:16:23.000,22,11122681,-795,0,1674346582,12961.812631939996,200.62028367000312,54471.01236288
2023-01-22,00:16:24.000,22,11122774,-795,0,1674346583,12961.785686700001,200.58503801999905,54470.78178792001
2023-01-22,00:16:25.000,22,11122698,-795,0,1674346584,12961.846313490001,200.5779888899997,54470.94947880001
2023-01-22,00:16:26.000,22,11122741,-795,0,1674346585,12961.866522420001,200.56389063000097,54471.00537576
2023-01-22,00:16:27.000,22,11122751,-795,0,1674346586,12961.866522420001,200.6061854100044,54470.97044016001
2023-01-22,00:16:28.000,22,11122714,-795,0,1674346587,12961.900203969992,200.54979237000225,54470.977427280006
2023-01-22,00:16:29.000,22,11122752,-795,0,1674346588,12961.900203969992,200.54979237000225,54470.97044016001
2023-01-22,00:16:30.000,22,11122709,-795,0,1674346589,12961.994512309997,200.58503801999905,54471.08922120001
2023-01-22,00:16:31.000,22,11122678,-795,0,1674346590,12961.994512309997,200.54979237000225,54471.09620832001
2023-01-22,00:16:32.000,22,11122733,-795,0,1674346591,12962.041666479992,200.57093976000033,54471.08223408
2023-01-22,00:16:33.000,22,11122744,-795,0,1674346592,12961.974303379997,200.5427432400029,54471.03332424
2023-01-22,00:16:34.000,22,11122693,-795,0,1674346593,12961.987776000002,200.5427432400029,54470.96345304
2023-01-22,00:16:35.000,22,11122704,-795,0,1674346594,12962.068611720002,200.56389063000097,54471.03332424
2023-01-22,00:16:36.000,22,11122721,-795,0,1674346595,12962.109029580002,200.58503801999905,54471.1590924
2023-01-22,00:16:37.000,22,11122681,-795,0,1674346596,12962.088820650002,200.61323454000376,54471.09620832001
2023-01-22,00:16:38.000,22,11122696,-795,0,1674346597,12962.028193860002,200.57093976000033,54470.87960760001
2023-01-22,00:16:39.000,22,11122697,-795,0,1674346598,12962.169656370002,200.5779888899997,54471.124156800004
2023-01-22,00:16:40.000,22,11122739,-795,0,1674346599,12962.196601609998,200.56389063000097,54471.09620832001
2023-01-22,00:16:41.000,22,11122702,-795,0,1674346600,12962.169656370002,200.6061854100044,54470.93550456
2023-01-22,00:16:42.000,22,11122685,-795,0,1674346601,12962.162920059993,200.5779888899997,54471.04031136
2023-01-22,00:16:43.000,22,11122719,-795,0,1674346602,12962.196601609998,200.6414310600012,54471.20800224
2023-01-22,00:16:44.000,22,11122736,-795,0,1674346603,12962.304382569993,200.6414310600012,54471.312809040006
2023-01-22,00:16:45.000,22,11122676,-795,0,1674346604,12962.270701019988,200.62733280000248,54471.27787344
2023-01-22,00:16:46.000,22,11122744,-795,0,1674346605,12962.297646259998,200.6555293199999,54471.25691208001
2023-01-22,00:16:47.000,22,11122733,-795,0,1674346606,12962.237019469998,200.690774970004,54471.31979616
2023-01-22,00:16:48.000,22,11122711,-795,0,1674346607,12962.277437329998,200.66257844999927,54471.20800224
2023-01-22,00:16:49.000,22,11122732,-795,0,1674346608,12962.344800429993,200.66962757999863,54471.24992496
2023-01-22,00:16:50.000,22,11122665,-795,0,1674346609,12962.365009359994,200.63438193000184,54471.20800224
2023-01-22,00:16:51.000,22,11122806,-795,0,1674346610,12962.365009359994,200.68372584000463,54471.27787344
2023-01-22,00:16:52.000,22,11122693,-795,0,1674346611,12962.358273049998,200.66962757999863,54471.21498936001
2023-01-22,00:16:53.000,22,11122695,-795,0,1674346612,12962.351536739989,200.66962757999863,54471.16607952001
2023-01-22,00:16:54.000,22,11122667,-795,0,1674346613,12962.391954599989,200.66257844999927,54471.33377040001
2023-01-22,00:16:55.000,22,11122642,-795,0,1674346614,12962.418899839999,200.66962757999863,54471.291847680004
2023-01-22,00:16:56.000,22,11122706,-795,0,1674346615,12962.466054009994,200.68372584000463,54471.28486056001
2023-01-22,00:16:57.000,22,11122681,-795,0,1674346616,12962.405427219994,200.68372584000463,54471.20800224
2023-01-22,00:16:58.000,22,11122694,-795,0,1674346617,12962.405427219994,200.7048732300027,54471.18704088001
2023-01-22,00:16:59.000,22,11122727,-795,0,1674346618,12962.425636149994,200.7401188799995,54471.2988348
2023-01-22,00:17:00.000,22,11122749,-795,0,1674346619,12962.418899839999,200.7401188799995,54471.41761584
2023-01-22,00:17:01.000,22,11122749,-795,0,1674346620,12962.47279031999,200.803561050001,54471.410628720005
2023-01-22,00:17:02.000,22,11122675,-795,0,1674346621,12962.439108769999,200.803561050001,54471.38268024001
2023-01-22,00:17:03.000,22,11122705,-795,0,1674346622,12962.371745669989,200.8388066999978,54471.30582192001
2023-01-22,00:17:04.000,22,11122711,-795,0,1674346623,12962.439108769999,200.81765930999973,54471.2988348
2023-01-22,00:17:05.000,22,11122773,-795,0,1674346624,12962.452581389989,200.8881506100006,54471.37569312
2023-01-22,00:17:06.000,22,11122699,-795,0,1674346625,12962.466054009994,200.90929799999867,54471.38268024001
2023-01-22,00:17:07.000,22,11122685,-795,0,1674346626,12962.351536739989,200.9515927800021,54471.24992496
2023-01-22,00:17:08.000,22,11122703,-795,0,1674346627,12962.418899839999,201.00798582000425,54471.27787344
2023-01-22,00:17:09.000,22,11122715,-795,0,1674346628,12962.439108769999,201.0009366900049,54471.51543552
2023-01-22,00:17:10.000,22,11122735,-795,0,1674346629,12962.391954599989,201.0150349500036,54471.45255144001
2023-01-22,00:17:11.000,22,11122714,-795,0,1674346630,12962.432372459989,201.10667364000255,54471.49447416
2023-01-22,00:17:12.000,22,11122724,-795,0,1674346631,12962.398690909999,201.09257538000384,54471.27787344
2023-01-22,00:17:13.000,22,11122752,-795,0,1674346632,12962.324591499993,201.10667364000255,54471.2988348
2023-01-22,00:17:14.000,22,11122779,-755,0,1674346633,12962.405427219994,201.0996245100032,54471.39665448
2023-01-22,00:17:15.000,22,11122711,-795,0,1674346634,12962.418899839999,201.0502806000004,54471.52242264001
2023-01-22,00:17:16.000,22,11122706,-795,0,1674346635,12962.385218289994,201.08552625000448,54471.35473176001
2023-01-22,00:17:17.000,22,11122731,-795,0,1674346636,12962.398690909999,201.05732972999976,54471.47351280001
2023-01-22,00:17:18.000,22,11122774,-795,0,1674346637,12962.445845079994,201.07847711999784,54471.52242264001
2023-01-22,00:17:19.000,22,11122731,-795,0,1674346638,12962.439108769999,201.05732972999976,54471.578319600005
2023-01-22,00:17:20.000,22,11122770,-795,0,1674346639,12962.47279031999,201.0502806000004,54471.52242264001
2023-01-22,00:17:21.000,22,11122765,-795,0,1674346640,12962.499735559999,201.0009366900049,54471.53639688
2023-01-22,00:17:22.000,22,11122788,-795,0,1674346641,12962.459317699999,200.97274017000018,54471.42460296001
2023-01-22,00:17:23.000,22,11122745,-795,0,1674346642,12962.506471869994,200.96569104000082,54471.592293839996
2023-01-22,00:17:24.000,22,11122749,-795,0,1674346643,12962.61425282999,200.90929799999867,54471.62024232001
2023-01-22,00:17:25.000,22,11122696,-795,0,1674346644,12962.647934379995,200.88110148000123,54471.746010480005
2023-01-22,00:17:26.000,22,11122779,-795,0,1674346645,12962.72203379,200.8529049600038,54471.73902336001
2023-01-22,00:17:27.000,22,11122679,-795,0,1674346646,12962.728770099995,200.81061018000037,54471.697100640005
2023-01-22,00:17:28.000,22,11122767,-795,0,1674346647,12962.69508854999,200.77536453000357,54471.60626808
2023-01-22,00:17:29.000,22,11122743,-795,0,1674346648,12962.71529747999,200.75421713999822,54471.57133248001
2023-01-22,00:17:30.000,22,11122724,-795,0,1674346649,12962.748979029995,200.71897149000142,54471.78793320001
2023-01-22,00:17:31.000,22,11122783,-795,0,1674346650,12962.76245165,200.71192236000206,54471.759984719996
2023-01-22,00:17:32.000,22,11122724,-795,0,1674346651,12962.748979029995,200.68372584000463,54471.63421656
2023-01-22,00:17:33.000,22,11122764,-795,0,1674346652,12962.789396889995,200.690774970004,54471.71806200001
2023-01-22,00:17:34.000,22,11122659,-795,0,1674346653,12962.8634963,200.68372584000463,54471.78094608
2023-01-22,00:17:35.000,22,11122719,-795,0,1674346654,12962.85675998999,200.6555293199999,54471.78793320001
2023-01-22,00:17:36.000,22,11122711,-795,0,1674346655,12962.870232609996,200.676676709998,54471.72504912
2023-01-22,00:17:37.000,22,11122725,-795,0,1674346656,12962.789396889995,200.676676709998,54471.66915216001
2023-01-22,00:17:38.000,22,11122746,-795,0,1674346657,12962.82307844,200.690774970004,54471.648190800006
2023-01-22,00:17:39.000,22,11122718,-795,0,1674346658,12962.8634963,200.69782410000334,54471.815881680006
2023-01-22,00:17:40.000,22,11122778,-795,0,1674346659,12962.92412309,200.73306975000014,54471.82985592
2023-01-22,00:17:41.000,22,11122701,-795,0,1674346660,12962.870232609996,200.76126627000485,54471.87876576
2023-01-22,00:17:42.000,22,11122711,-795,0,1674346661,12962.88370523,200.74716800999886,54471.76697184001
2023-01-22,00:17:43.000,22,11122776,-795,0,1674346662,12962.917386779991,200.81061018000037,54471.83684304001
2023-01-22,00:17:44.000,22,11122733,-795,0,1674346663,12962.90391416,200.79651192000165,54471.7529976
2023-01-22,00:17:45.000,22,11122744,-795,0,1674346664,12962.917386779991,200.81765930999973,54471.864791520005
2023-01-22,00:17:46.000,22,11122713,-795,0,1674346665,12962.910650469996,200.83175756999844,54471.864791520005
2023-01-22,00:17:47.000,22,11122693,-795,0,1674346666,12962.937595709991,200.83175756999844,54471.80889456001
2023-01-22,00:17:48.000,22,11122761,-795,0,1674346667,12962.8634963,200.85995409000316,54471.73902336001
2023-01-22,00:17:49.000,22,11122767,-795,0,1674346668,12962.957804639991,200.8529049600038,54471.78793320001
2023-01-22,00:17:50.000,22,11122735,-795,0,1674346669,12962.957804639991,200.9022488699993,54471.99055968
2023-01-22,00:17:51.000,22,11122723,-795,0,1674346670,12962.971277259996,200.88110148000123,54471.95562408001
2023-01-22,00:17:52.000,22,11122759,-795,0,1674346671,12962.971277259996,200.89519973999995,54471.87177864
2023-01-22,00:17:53.000,22,11122744,-795,0,1674346672,12962.951068329996,200.9022488699993,54471.82985592
2023-01-22,00:17:54.000,22,11122721,-795,0,1674346673,12962.90391416,200.8388066999978,54471.80190744
2023-01-22,00:17:55.000,22,11122757,-795,0,1674346674,12962.92412309,200.8529049600038,54471.93466272001
2023-01-22,00:17:56.000,22,11122732,-795,0,1674346675,12962.96454095,200.8881506100006,54471.94863696
2023-01-22,00:17:57.000,22,11122724,-795,0,1674346676,12962.998222499991,200.87405235000188,54471.927675599996
2023-01-22,00:17:58.000,22,11122732,-795,0,1674346677,12962.930859399996,200.88110148000123,54471.815881680006
2023-01-22,00:17:59.000,22,11122716,-795,0,1674346678,12962.92412309,200.8388066999978,54471.87876576
2023-01-22,00:18:00.000,22,11122709,-795,0,1674346679,12962.957804639991,200.86700322000252,54471.93466272001
2023-01-22,00:18:01.000,22,11122733,-795,0,1674346680,12962.971277259996,200.86700322000252,54472.02549528001
2023-01-22,00:18:02.000,22,11122762,-795,0,1674346681,12962.917386779991,200.85995409000316,54471.89972712
2023-01-22,00:18:03.000,22,11122706,-795,0,1674346682,12962.96454095,200.86700322000252,54471.927675599996
2023-01-22,00:18:04.000,22,11122696,-795,0,1674346683,12962.96454095,200.803561050001,54472.067418
2023-01-22,00:18:05.000,22,11122653,-795,0,1674346684,12962.98474988,200.8388066999978,54472.032482400005
2023-01-22,00:18:06.000,22,11122680,-795,0,1674346685,12962.96454095,200.81765930999973,54472.081392240005
2023-01-22,00:18:07.000,22,11122723,-795,0,1674346686,12962.92412309,200.803561050001,54471.94164984
2023-01-22,00:18:08.000,22,11122701,-795,0,1674346687,12962.951068329996,200.803561050001,54471.96959832
2023-01-22,00:18:09.000,22,11122771,-795,0,1674346688,12962.94433202,200.84585583000444,54472.032482400005
2023-01-22,00:18:10.000,22,11122704,-795,0,1674346689,12962.94433202,200.82470843999909,54472.00453392001
2023-01-22,00:18:11.000,22,11122711,-795,0,1674346690,12962.92412309,200.8529049600038,54472.07440512001
2023-01-22,00:18:12.000,22,11122747,-795,0,1674346691,12962.917386779991,200.8529049600038,54471.99055968
2023-01-22,00:18:13.000,22,11122816,-795,0,1674346692,12962.96454095,200.8388066999978,54471.9975468
2023-01-22,00:18:14.000,22,11122719,-795,0,1674346693,12962.998222499991,200.88110148000123,54472.06043088
2023-01-22,00:18:15.000,22,11122711,-795,0,1674346694,12962.971277259996,200.89519973999995,54472.03946952
2023-01-22,00:18:16.000,22,11122737,-795,0,1674346695,12962.937595709991,200.91634712999803,54472.17921192
2023-01-22,00:18:17.000,22,11122664,-795,0,1674346696,12962.94433202,200.92339626000467,54471.96959832
2023-01-22,00:18:18.000,22,11122665,-795,0,1674346697,12962.910650469996,200.94454365000274,54471.92068848
2023-01-22,00:18:19.000,22,11122680,-795,0,1674346698,12962.917386779991,200.9515927800021,54471.85081728
2023-01-22,00:18:20.000,22,11122718,-795,0,1674346699,12962.971277259996,200.92339626000467,54472.07440512001
2023-01-22,00:18:21.000,22,11122699,-795,0,1674346700,12962.978013569991,200.90929799999867,54472.03946952
2023-01-22,00:18:22.000,22,11122763,-795,0,1674346701,12962.978013569991,200.9022488699993,54472.00453392001
2023-01-22,00:18:23.000,22,11122683,-795,0,1674346702,12962.998222499991,200.85995409000316,54472.03946952
2023-01-22,00:18:24.000,22,11122656,-795,0,1674346703,12962.98474988,200.8529049600038,54472.095366479996
2023-01-22,00:18:25.000,22,11122712,-795,0,1674346704,12963.018431429991,200.8388066999978,54471.983572560006
2023-01-22,00:18:26.000,22,11122736,-795,0,1674346705,12962.96454095,200.7683154000042,54471.87876576
2023-01-22,00:18:27.000,22,11122762,-795,0,1674346706,12962.98474988,200.81061018000037,54471.96959832
2023-01-22,00:18:28.000,22,11122736,-795,0,1674346707,12963.058849289991,200.803561050001,54472.05344376001
2023-01-22,00:18:29.000,22,11122673,-795,0,1674346708,12963.085794530001,200.690774970004,54472.11632784
2023-01-22,00:18:30.000,22,11122677,-795,0,1674346709,12963.092530839996,200.7401188799995,54472.08837936
2023-01-22,00:18:31.000,22,11122722,-795,0,1674346710,12963.139685009992,200.66962757999863,54472.10934072
2023-01-22,00:18:32.000,22,11122677,-795,0,1674346711,12963.058849289991,200.62028367000312,54471.927675599996
2023-01-22,00:18:33.000,22,11122738,-795,0,1674346712,12963.079058219992,200.57093976000033,54471.95562408001
2023-01-22,00:18:34.000,22,11122666,-795,0,1674346713,12963.132948699997,200.52159585000481,54472.04645664
2023-01-22,00:18:35.000,22,11122733,-795,0,1674346714,12963.106003460001,200.51454671999818,54471.927675599996
2023-01-22,00:18:36.000,22,11122694,-795,0,1674346715,12963.207048110002,200.46520281000267,54472.12331496001
2023-01-22,00:18:37.000,22,11122716,-795,0,1674346716,12963.220520729992,200.43700628999795,54472.01850816
2023-01-22,00:18:38.000,22,11122727,-795,0,1674346717,12963.193575489997,200.345367599999,54471.94164984
2023-01-22,00:18:39.000,22,11122682,-795,0,1674346718,12963.112739769997,200.345367599999,54471.815881680006
2023-01-22,00:18:40.000,22,11122754,-795,0,1674346719,12963.119476079992,200.345367599999,54471.927675599996
2023-01-22,00:18:41.000,22,11122694,-795,0,1674346720,12963.166630250002,200.37356412000372,54471.87876576
2023-01-22,00:18:42.000,22,11122656,-795,0,1674346721,12963.166630250002,200.3947115100018,54471.80190744
2023-01-22,00:18:43.000,22,11122676,-795,0,1674346722,12963.247465970002,200.37356412000372,54471.87876576
2023-01-22,00:18:44.000,22,11122659,-795,0,1674346723,12963.220520729992,200.35241672999837,54471.87177864
2023-01-22,00:18:45.000,22,11122697,-795,0,1674346724,12963.260938589992,200.3312693400003,54471.84383016
2023-01-22,00:18:46.000,22,11122774,-795,0,1674346725,12963.388928480003,200.28192543000478,54472.130302080004
2023-01-22,00:18:47.000,22,11122675,-795,0,1674346726,12963.415873719998,200.27487629999814,54472.067418
2023-01-22,00:18:48.000,22,11122692,-795,0,1674346727,12963.402401099993,200.3312693400003,54472.151263440006
2023-01-22,00:18:49.000,22,11122677,-795,0,1674346728,12963.287883830002,200.30307282000285,54472.01850816
2023-01-22,00:18:50.000,22,11122712,-795,0,1674346729,12963.348510620002,200.345367599999,54472.095366479996
2023-01-22,00:18:51.000,22,11122672,-795,0,1674346730,12963.415873719998,200.35946585999773,54472.03946952
2023-01-22,00:18:52.000,22,11122733,-795,0,1674346731,12963.388928480003,200.35946585999773,54471.94863696
2023-01-22,00:18:53.000,22,11122704,-795,0,1674346732,12963.402401099993,200.41585889999988,54471.92068848
2023-01-22,00:18:54.000,22,11122707,-795,0,1674346733,12963.395664789998,200.40880977000052,54472.04645664
2023-01-22,00:18:55.000,22,11122668,-795,0,1674346734,12963.442818959993,200.4440554200046,54471.93466272001
2023-01-22,00:18:56.000,22,11122717,-795,0,1674346735,12963.436082649998,200.46520281000267,54471.95562408001
2023-01-22,00:18:57.000,22,11122749,-795,0,1674346736,12963.375455859998,200.52159585000481,54471.88575288001
2023-01-22,00:18:58.000,22,11122687,-795,0,1674346737,12963.355246929998,200.5427432400029,54471.89274
2023-01-22,00:18:59.000,22,11122667,-795,0,1674346738,12963.409137410003,200.62733280000248,54471.96959832
2023-01-22,00:19:00.000,22,11122694,-795,0,1674346739,12963.395664789998,200.6414310600012,54472.04645664
2023-01-22,00:19:01.000,22,11122751,-795,0,1674346740,12963.361983239993,200.690774970004,54472.01850816
2023-01-22,00:19:02.000,22,11122756,-795,0,1674346741,12963.348510620002,200.68372584000463,54471.96959832
2023-01-22,00:19:03.000,22,11122677,-795,0,1674346742,12963.341774309993,200.69782410000334,54471.9975468
2023-01-22,00:19:04.000,22,11122582,-795,0,1674346743,12963.308092760002,200.7401188799995,54471.983572560006
2023-01-22,00:19:05.000,22,11122681,-795,0,1674346744,12963.308092760002,200.690774970004,54471.87177864
2023-01-22,00:19:06.000,22,11122766,-795,0,1674346745,12963.301356449992,200.676676709998,54471.9975468
2023-01-22,00:19:07.000,22,11122740,-795,0,1674346746,12963.267674900002,200.71897149000142,54471.87177864
2023-01-22,00:19:08.000,22,11122664,-795,0,1674346747,12963.287883830002,200.69782410000334,54471.9975468
2023-01-22,00:19:09.000,22,11122698,-795,0,1674346748,12963.321565379993,200.690774970004,54472.18619904
2023-01-22,00:19:10.000,22,11122756,-795,0,1674346749,12963.301356449992,200.62733280000248,54472.14427632001
2023-01-22,00:19:11.000,22,11122646,-795,0,1674346750,12963.287883830002,200.59913627999777,54472.067418
2023-01-22,00:19:12.000,22,11122790,-795,0,1674346751,12963.233993349997,200.5920871499984,54471.90671424001
2023-01-22,00:19:13.000,22,11122578,-795,0,1674346752,12963.233993349997,200.52159585000481,54471.913701360005
2023-01-22,00:19:14.000,22,11122701,-635,0,1674346753,12963.220520729992,200.52864498000417,54471.89972712
2023-01-22,00:19:15.000,22,11122770,-795,0,1674346754,12963.301356449992,200.47930107000138,54472.032482400005
2023-01-22,00:19:16.000,22,11122672,-795,0,1674346755,12963.213784419997,200.38766238000244,54472.01850816
2023-01-22,00:19:17.000,22,11122685,-795,0,1674346756,12963.267674900002,200.43700628999795,54472.067418
2023-01-22,00:19:18.000,22,11122714,-795,0,1674346757,12963.220520729992,200.345367599999,54472.01850816
2023-01-22,00:19:19.000,22,11122719,-795,0,1674346758,12963.267674900002,200.3101219500022,54472.08837936
2023-01-22,00:19:20.000,22,11122648,-795,0,1674346759,12963.260938589992,200.32422021000093,54472.06043088
2023-01-22,00:19:21.000,22,11122717,-795,0,1674346760,12963.227257040002,200.2466797800007,54472.081392240005
2023-01-22,00:19:22.000,22,11122728,-795,0,1674346761,12963.180102869992,200.23963065000135,54471.97658544001
2023-01-22,00:19:23.000,22,11122708,-795,0,1674346762,12963.220520729992,200.19733586999791,54472.00453392001
2023-01-22,00:19:24.000,22,11122754,-795,0,1674346763,12963.227257040002,200.22553239000263,54472.01152104
2023-01-22,00:19:25.000,22,11122712,-795,0,1674346764,12963.254202279997,200.21848326000327,54472.07440512001
2023-01-22,00:19:26.000,22,11122799,-795,0,1674346765,12963.274411209997,200.2114341300039,54472.07440512001
2023-01-22,00:19:27.000,22,11122667,-795,0,1674346766,12963.240729659992,200.23963065000135,54472.095366479996
2023-01-22,00:19:28.000,22,11122728,-795,0,1674346767,12963.281147519992,200.25372891000006,54472.032482400005
2023-01-22,00:19:29.000,22,11122716,-795,0,1674346768,12963.294620139997,200.345367599999,54472.03946952
2023-01-22,00:19:30.000,22,11122684,-795,0,1674346769,12963.260938589992,200.35241672999837,54472.12331496001
2023-01-22,00:19:31.000,22,11122689,-795,0,1674346770,12963.240729659992,200.40176064000116,54472.02549528001
2023-01-22,00:19:32.000,22,11122710,-795,0,1674346771,12963.220520729992,200.4581536800033,54472.01850816
2023-01-22,00:19:33.000,22,11122738,-795,0,1674346772,12963.173366559997,200.4933993300001,54471.95562408001
2023-01-22,00:19:34.000,22,11122662,-795,0,1674346773,12963.132948699997,200.51454671999818,54471.8228688
2023-01-22,00:19:35.000,22,11122740,-795,0,1674346774,12963.193575489997,200.58503801999905,54471.9975468
2023-01-22,00:19:36.000,22,11122749,-795,0,1674346775,12963.159893939992,200.52864498000417,54472.01850816
2023-01-22,00:19:37.000,22,11122699,-795,0,1674346776,12963.166630250002,200.6414310600012,54472.00453392001
2023-01-22,00:19:38.000,22,11122714,-795,0,1674346777,12963.106003460001,200.63438193000184,54471.93466272001
2023-01-22,00:19:39.000,22,11122691,-795,0,1674346778,12963.112739769997,200.66962757999863,54471.94164984
2023-01-22,00:19:40.000,22,11122674,-795,0,1674346779,12963.132948699997,200.66257844999927,54472.067418
2023-01-22,00:19:41.000,22,11122676,-795,0,1674346780,12963.085794530001,200.690774970004,54472.04645664
2023-01-22,00:19:42.000,22,11122719,-795,0,1674346781,12963.058849289991,200.66962757999863,54472.03946952
2023-01-22,00:19:43.000,22,11122727,-795,0,1674346782,12963.045376670001,200.64848019000056,54472.04645664
2023-01-22,00:19:44.000,22,11122693,-795,0,1674346783,12963.004958810001,200.56389063000097,54471.95562408001
2023-01-22,00:19:45.000,22,11122720,-795,0,1674346784,12962.991486189996,200.5920871499984,54472.032482400005
2023-01-22,00:19:46.000,22,11122674,-795,0,1674346785,12963.025167740001,200.6061854100044,54472.081392240005
2023-01-22,00:19:47.000,22,11122752,-795,0,1674346786,12962.890441539996,200.5427432400029,54471.87177864
2023-01-22,00:19:48.000,22,11122695,-795,0,1674346787,12962.930859399996,200.4933993300001,54471.962611200004
2023-01-22,00:19:49.000,22,11122769,-795,0,1674346788,12962.88370523,200.4933993300001,54471.927675599996
2023-01-22,00:19:50.000,22,11122667,-795,0,1674346789,12962.88370523,200.33831846999965,54471.94164984
2023-01-22,00:19:51.000,22,11122624,-795,0,1674346790,12962.809605819995,200.32422021000093,54471.77395896
2023-01-22,00:19:52.000,22,11122638,-795,0,1674346791,12962.910650469996,200.28192543000478,54472.10934072
2023-01-22,00:19:53.000,22,11122659,-795,0,1674346792,12962.890441539996,200.23963065000135,54472.12331496001
2023-01-22,00:19:54.000,22,11122767,-795,0,1674346793,12962.82307844,200.19733586999791,54472.067418
2023-01-22,00:19:55.000,22,11122738,-795,0,1674346794,12962.83655105999,200.15504109000176,54472.10235360001
2023-01-22,00:19:56.000,22,11122695,-795,0,1674346795,12962.81634212999,200.1479919600024,54472.07440512001
2023-01-22,00:19:57.000,22,11122744,-795,0,1674346796,12962.92412309,200.0493041400041,54472.10235360001
2023-01-22,00:19:58.000,22,11122753,-795,0,1674346797,12962.85675998999,200.04225501000474,54472.19318616001
2023-01-22,00:19:59.000,22,11122730,-795,0,1674346798,12962.829814749995,199.97176371000387,54472.02549528001
2023-01-22,00:20:00.000,22,11122740,-795,0,1674346799,12962.809605819995,199.92241980000108,54472.095366479996
2023-01-22,00:20:01.000,22,11122665,-795,0,1674346800,12962.81634212999,199.92241980000108,54472.12331496001
2023-01-22,00:20:02.000,22,11122705,-795,0,1674346801,12962.82307844,199.94356718999916,54471.97658544001
2023-01-22,00:20:03.000,22,11122752,-795,0,1674346802,12962.76245165,199.901272410003,54471.93466272001
2023-01-22,00:20:04.000,22,11122714,-795,0,1674346803,12962.78266058,199.8730758899983,54471.94863696
2023-01-22,00:20:05.000,22,11122650,-795,0,1674346804,12962.87696891999,199.90832154000236,54472.095366479996
2023-01-22,00:20:06.000,22,11122705,-795,0,1674346805,12962.87696891999,199.88717415000428,54472.095366479996
2023-01-22,00:20:07.000,22,11122587,-795,0,1674346806,12962.84328737,199.94356718999916,54471.97658544001
2023-01-22,00:20:08.000,22,11122732,-795,0,1674346807,12962.870232609996,199.88717415000428,54471.96959832
2023-01-22,00:20:09.000,22,11122650,-795,0,1674346808,12962.85675998999,199.9647145800045,54471.95562408001
2023-01-22,00:20:10.000,22,11122759,-795,0,1674346809,12962.910650469996,199.9999602300013,54472.03946952
2023-01-22,00:20:11.000,22,11122704,-795,0,1674346810,12962.917386779991,200.04225501000474,54472.03946952
2023-01-22,00:20:12.000,22,11122733,-795,0,1674346811,12962.951068329996,200.05635327000346,54472.01850816
2023-01-22,00:20:13.000,22,11122714,-795,0,1674346812,12962.90391416,200.05635327000346,54471.96959832
2023-01-22,00:20:14.000,22,11122728,-795,0,1674346813,12962.971277259996,200.07750066000153,54471.99055968
2023-01-22,00:20:15.000,22,11122655,-795,0,1674346814,12962.917386779991,200.1197954399977,54471.87177864
2023-01-22,00:20:16.000,22,11122710,-795,0,1674346815,12962.90391416,200.13389370000368,54471.815881680006
2023-01-22,00:20:17.000,22,11122729,-795,0,1674346816,12962.94433202,200.20438500000455,54471.85780440001
2023-01-22,00:20:18.000,22,11122776,-795,0,1674346817,12962.98474988,200.17618847999984,54471.8228688
2023-01-22,00:20:19.000,22,11122701,-795,0,1674346818,12962.89717784999,200.2466797800007,54471.80889456001
2023-01-22,00:20:20.000,22,11122736,-795,0,1674346819,12962.978013569991,200.26077803999942,54471.88575288001
2023-01-22,00:20:21.000,22,11122761,-795,0,1674346820,12962.978013569991,200.27487629999814,54472.00453392001
2023-01-22,00:20:22.000,22,11122709,-795,0,1674346821,12962.96454095,200.27487629999814,54471.927675599996
2023-01-22,00:20:23.000,22,11122720,-795,0,1674346822,12962.991486189996,200.2466797800007,54471.97658544001
2023-01-22,00:20:24.000,22,11122734,-795,0,1674346823,12962.890441539996,200.2960236900035,54471.94164984
2023-01-22,00:20:25.000,22,11122702,-795,0,1674346824,12962.87696891999,200.28192543000478,54471.95562408001
2023-01-22,00:20:26.000,22,11122693,-795,0,1674346825,12962.89717784999,200.26782716999878,54471.83684304001
2023-01-22,00:20:27.000,22,11122668,-795,0,1674346826,12962.84328737,200.2960236900035,54471.87177864
2023-01-22,00:20:28.000,22,11122733,-795,0,1674346827,12962.890441539996,200.21848326000327,54471.983572560006
2023-01-22,00:20:29.000,22,11122720,-795,0,1674346828,12962.85675998999,200.19733586999791,54472.00453392001
2023-01-22,00:20:30.000,22,11122695,-675,0,1674346829,12962.917386779991,200.1197954399977,54471.9975468
2023-01-22,00:20:31.000,22,11122687,-795,0,1674346830,12962.84328737,200.12684457000432,54471.9975468
2023-01-22,00:20:32.000,22,11122740,-795,0,1674346831,12962.79613319999,200.05635327000346,54471.85081728
2023-01-22,00:20:33.000,22,11122662,-795,0,1674346832,12962.76245165,200.07750066000153,54471.85780440001
2023-01-22,00:20:34.000,22,11122737,-795,0,1674346833,12962.77592426999,200.0493041400041,54471.97658544001
2023-01-22,00:20:35.000,22,11122723,-795,0,1674346834,12962.73550640999,200.01405849000002,54472.01152104
2023-01-22,00:20:36.000,22,11122710,-795,0,1674346835,12962.728770099995,199.9647145800045,54471.94863696
2023-01-22,00:20:37.000,22,11122730,-795,0,1674346836,12962.72203379,199.9647145800045,54471.92068848
2023-01-22,00:20:38.000,22,11122704,-795,0,1674346837,12962.748979029995,199.92241980000108,54471.96959832
2023-01-22,00:20:39.000,22,11122765,-795,0,1674346838,12962.67487961999,199.90832154000236,54471.95562408001
2023-01-22,00:20:40.000,22,11122728,-795,0,1674346839,12962.69508854999,199.901272410003,54471.93466272001
2023-01-22,00:20:41.000,22,11122753,-795,0,1674346840,12962.65467068999,199.89422328000364,54471.84383016
2023-01-22,00:20:42.000,22,11122676,-795,0,1674346841,12962.587307589994,199.8519285000002,54471.71107488
2023-01-22,00:20:43.000,22,11122732,-795,0,1674346842,12962.546889729994,199.81668285000342,54471.6132552
2023-01-22,00:20:44.000,22,11122670,-795,0,1674346843,12962.60078021,199.86602675999893,54471.794920320004
2023-01-22,00:20:45.000,22,11122644,-795,0,1674346844,12962.59404389999,199.8519285000002,54471.77395896
2023-01-22,00:20:46.000,22,11122701,-795,0,1674346845,12962.56036235,199.88717415000428,54471.85780440001
2023-01-22,00:20:47.000,22,11122663,-795,0,1674346846,12962.486262939994,199.901272410003,54471.6831264
2023-01-22,00:20:48.000,22,11122754,-795,0,1674346847,12962.55362603999,199.88717415000428,54471.759984719996
2023-01-22,00:20:49.000,22,11122726,-795,0,1674346848,12962.47279031999,199.9365180599998,54471.63421656
2023-01-22,00:20:50.000,22,11122697,-795,0,1674346849,12962.47279031999,199.99291110000195,54471.60626808
2023-01-22,00:20:51.000,22,11122679,-795,0,1674346850,12962.466054009994,200.02110761999938,54471.578319600005
2023-01-22,00:20:52.000,22,11122681,-795,0,1674346851,12962.311118879988,200.07045153000217,54471.59928096001
2023-01-22,00:20:53.000,22,11122732,-795,0,1674346852,12962.47279031999,200.04225501000474,54471.529409760005
2023-01-22,00:20:54.000,22,11122721,-795,0,1674346853,12962.486262939994,200.0986480499996,54471.55037112001
2023-01-22,00:20:55.000,22,11122728,-795,0,1674346854,12962.425636149994,200.09159892000025,54471.480499920006
2023-01-22,00:20:56.000,22,11122755,-795,0,1674346855,12962.452581389989,200.16209022000112,54471.480499920006
2023-01-22,00:20:57.000,22,11122733,-795,0,1674346856,12962.405427219994,200.21848326000327,54471.41761584
2023-01-22,00:20:58.000,22,11122695,-795,0,1674346857,12962.412163529989,200.2466797800007,54471.42460296001
2023-01-22,00:20:59.000,22,11122718,-795,0,1674346858,12962.466054009994,200.232581520002,54471.592293839996
2023-01-22,00:21:00.000,22,11122688,-795,0,1674346859,12962.432372459989,200.2466797800007,54471.58530672
2023-01-22,00:21:01.000,22,11122709,-795,0,1674346860,12962.425636149994,200.345367599999,54471.52242264001
2023-01-22,00:21:02.000,22,11122701,-795,0,1674346861,12962.385218289994,200.31717108000157,54471.45255144001
2023-01-22,00:21:03.000,22,11122743,-795,0,1674346862,12962.385218289994,200.37356412000372,54471.55735824
2023-01-22,00:21:04.000,22,11122710,-795,0,1674346863,12962.365009359994,200.36651499000436,54471.56434536
2023-01-22,00:21:05.000,22,11122649,-795,0,1674346864,12962.263964709993,200.36651499000436,54471.459538560004
2023-01-22,00:21:06.000,22,11122738,-795,0,1674346865,12962.290909949988,200.3312693400003,54471.48748704
2023-01-22,00:21:07.000,22,11122789,-795,0,1674346866,12962.250492089988,200.345367599999,54471.46652568
2023-01-22,00:21:08.000,22,11122711,-795,0,1674346867,12962.250492089988,200.31717108000157,54471.56434536
2023-01-22,00:21:09.000,22,11122789,-795,0,1674346868,12962.290909949988,200.33831846999965,54471.59928096001
2023-01-22,00:21:10.000,22,11122733,-795,0,1674346869,12962.270701019988,200.33831846999965,54471.60626808
2023-01-22,00:21:11.000,22,11122709,-795,0,1674346870,12962.156183749998,200.31717108000157,54471.52242264001
2023-01-22,00:21:12.000,22,11122757,-795,0,1674346871,12962.203337919993,200.26077803999942,54471.51543552
2023-01-22,00:21:13.000,22,11122758,-795,0,1674346872,12962.237019469998,200.23963065000135,54471.53639688
2023-01-22,00:21:14.000,22,11122762,-795,0,1674346873,12962.196601609998,200.232581520002,54471.55735824
2023-01-22,00:21:15.000,22,11122703,-795,0,1674346874,12962.135974819998,200.19733586999791,54471.48748704
2023-01-22,00:21:16.000,22,11122756,-795,0,1674346875,12962.142711129993,200.20438500000455,54471.529409760005
2023-01-22,00:21:17.000,22,11122691,-795,0,1674346876,12962.156183749998,200.15504109000176,54471.4385772
2023-01-22,00:21:18.000,22,11122723,-795,0,1674346877,12962.183128989993,200.1479919600024,54471.63421656
2023-01-22,00:21:19.000,22,11122694,-795,0,1674346878,12962.135974819998,200.17618847999984,54471.578319600005
2023-01-22,00:21:20.000,22,11122683,-795,0,1674346879,12962.122502199993,200.14094283000304,54471.52242264001
2023-01-22,00:21:21.000,22,11122697,-795,0,1674346880,12962.122502199993,200.1479919600024,54471.49447416
2023-01-22,00:21:22.000,22,11122717,-795,0,1674346881,12962.088820650002,200.17618847999984,54471.34075752
2023-01-22,00:21:23.000,22,11122681,-795,0,1674346882,12962.068611720002,200.1479919600024,54471.35473176001
2023-01-22,00:21:24.000,22,11122680,-795,0,1674346883,12962.115765889997,200.1197954399977,54471.480499920006
2023-01-22,00:21:25.000,22,11122724,-795,0,1674346884,12962.122502199993,200.17618847999984,54471.51543552
2023-01-22,00:21:26.000,22,11122722,-795,0,1674346885,12962.088820650002,200.13389370000368,54471.42460296001
2023-01-22,00:21:27.000,22,11122698,-795,0,1674346886,12961.967567070002,200.07750066000153,54471.25691208001
2023-01-22,00:21:28.000,22,11122677,-795,0,1674346887,12962.014721239997,200.16209022000112,54471.30582192001
2023-01-22,00:21:29.000,22,11122701,-795,0,1674346888,12961.981039689992,200.15504109000176,54471.2988348
2023-01-22,00:21:30.000,22,11122675,-795,0,1674346889,12962.001248619992,200.2466797800007,54471.1590924
2023-01-22,00:21:31.000,22,11122751,-795,0,1674346890,12962.001248619992,200.31717108000157,54471.291847680004
2023-01-22,00:21:32.000,22,11122750,-795,0,1674346891,12962.068611720002,200.33831846999965,54471.27088632
2023-01-22,00:21:33.000,22,11122740,-795,0,1674346892,12962.061875409992,200.3101219500022,54471.26389920001
2023-01-22,00:21:34.000,22,11122695,-795,0,1674346893,12962.115765889997,200.32422021000093,54471.312809040006
2023-01-22,00:21:35.000,22,11122658,-795,0,1674346894,12962.082084339992,200.26077803999942,54471.16607952001
2023-01-22,00:21:36.000,22,11122755,-795,0,1674346895,12962.095556959997,200.26782716999878,54471.01236288
2023-01-22,00:21:37.000,22,11122705,-795,0,1674346896,12962.115765889997,200.26077803999942,54471.00537576
2023-01-22,00:21:38.000,22,11122666,-795,0,1674346897,12962.115765889997,200.3312693400003,54470.81672352
2023-01-22,00:21:39.000,22,11122688,-795,0,1674346898,12962.061875409992,200.40176064000116,54470.83768488
2023-01-22,00:21:40.000,22,11122706,-795,0,1674346899,12962.055139099997,200.43700628999795,54470.94249168
2023-01-22,00:21:41.000,22,11122713,-795,0,1674346900,12961.967567070002,200.41585889999988,54470.90056896001
2023-01-22,00:21:42.000,22,11122699,-795,0,1674346901,12962.007984930002,200.42290802999923,54471.03332424
2023-01-22,00:21:43.000,22,11122699,-795,0,1674346902,12962.041666479992,200.38061325000308,54471.18704088001
2023-01-22,00:21:44.000,22,11122705,-795,0,1674346903,12962.088820650002,200.35946585999773,54471.13114392
2023-01-22,00:21:45.000,22,11122716,-795,0,1674346904,12962.088820650002,200.38061325000308,54471.2289636
2023-01-22,00:21:46.000,22,11122708,-795,0,1674346905,12962.021457549992,200.35241672999837,54471.13813104001
2023-01-22,00:21:47.000,22,11122769,-795,0,1674346906,12962.075348029997,200.35241672999837,54471.17306664
2023-01-22,00:21:48.000,22,11122749,-795,0,1674346907,12962.135974819998,200.28192543000478,54471.31979616
2023-01-22,00:21:49.000,22,11122665,-795,0,1674346908,12962.142711129993,200.26782716999878,54471.291847680004
2023-01-22,00:21:50.000,22,11122806,-795,0,1674346909,12962.122502199993,200.31717108000157,54471.25691208001
2023-01-22,00:21:51.000,22,11122711,-795,0,1674346910,12962.082084339992,200.27487629999814,54471.242937840005
2023-01-22,00:21:52.000,22,11122666,-795,0,1674346911,12962.095556959997,200.232581520002,54471.20101512
2023-01-22,00:21:53.000,22,11122792,-795,0,1674346912,12962.021457549992,200.16913935000048,54470.99140152
2023-01-22,00:21:54.000,22,11122750,-795,0,1674346913,12962.102293269993,200.2114341300039,54471.22197648
2023-01-22,00:21:55.000,22,11122747,-795,0,1674346914,12962.088820650002,200.19028673999856,54471.145118160006
2023-01-22,00:21:56.000,22,11122697,-795,0,1674346915,12962.082084339992,200.1479919600024,54471.25691208001
2023-01-22,00:21:57.000,22,11122786,-795,0,1674346916,12962.129238510002,200.17618847999984,54471.28486056001
2023-01-22,00:21:58.000,22,11122799,-795,0,1674346917,12962.176392679998,200.1832376099992,54471.30582192001
2023-01-22,00:21:59.000,22,11122705,-795,0,1674346918,12962.122502199993,200.1832376099992,54471.27088632
2023-01-22,00:22:00.000,22,11122712,-795,0,1674346919,12962.115765889997,200.19028673999856,54471.23595072001
2023-01-22,00:22:01.000,22,11122733,-795,0,1674346920,12962.142711129993,200.19733586999791,54471.26389920001
2023-01-22,00:22:02.000,22,11122681,-795,0,1674346921,12962.095556959997,200.19028673999856,54471.13114392
2023-01-22,00:22:03.000,22,11122681,-795,0,1674346922,12962.102293269993,200.1832376099992,54471.15210528
2023-01-22,00:22:04.000,22,11122739,-795,0,1674346923,12962.189865300003,200.21848326000327,54471.27088632
2023-01-22,00:22:05.000,22,11122647,-795,0,1674346924,12962.210074230003,200.19028673999856,54471.25691208001
2023-01-22,00:22:06.000,22,11122765,-795,0,1674346925,12962.142711129993,200.26077803999942,54471.194028000005
2023-01-22,00:22:07.000,22,11122671,-795,0,1674346926,12962.169656370002,200.27487629999814,54471.1590924
2023-01-22,00:22:08.000,22,11122778,-795,0,1674346927,12962.210074230003,200.2960236900035,54471.18005376
2023-01-22,00:22:09.000,22,11122728,-795,0,1674346928,12962.277437329998,200.23963065000135,54471.26389920001
2023-01-22,00:22:10.000,22,11122692,-795,0,1674346929,12962.250492089988,200.32422021000093,54471.22197648
2023-01-22,00:22:11.000,22,11122653,-795,0,1674346930,12962.290909949988,200.37356412000372,54471.27088632
2023-01-22,00:22:12.000,22,11122766,-795,0,1674346931,12962.311118879988,200.40176064000116,54471.27787344
2023-01-22,00:22:13.000,22,11122746,-795,0,1674346932,12962.338064119998,200.4581536800033,54471.25691208001
2023-01-22,00:22:14.000,22,11122766,-795,0,1674346933,12962.378481979998,200.51454671999818,54471.34075752
2023-01-22,00:22:15.000,22,11122716,-795,0,1674346934,12962.378481979998,200.50044845999946,54471.25691208001
2023-01-22,00:22:16.000,22,11122741,-795,0,1674346935,12962.398690909999,200.5568415000016,54471.27088632
2023-01-22,00:22:17.000,22,11122714,-795,0,1674346936,12962.365009359994,200.4933993300001,54471.09620832001
2023-01-22,00:22:18.000,22,11122726,-795,0,1674346937,12962.338064119998,200.5427432400029,54471.06825984001
2023-01-22,00:22:19.000,22,11122741,-795,0,1674346938,12962.439108769999,200.5427432400029,54471.20101512
2023-01-22,00:22:20.000,22,11122734,-795,0,1674346939,12962.466054009994,200.5779888899997,54471.11716968001
2023-01-22,00:22:21.000,22,11122694,-795,0,1674346940,12962.466054009994,200.52864498000417,54471.1590924
2023-01-22,00:22:22.000,22,11122664,-795,0,1674346941,12962.466054009994,200.50044845999946,54471.11716968001
2023-01-22,00:22:23.000,22,11122696,-795,0,1674346942,12962.49299924999,200.4933993300001,54471.22197648
2023-01-22,00:22:24.000,22,11122811,-795,0,1674346943,12962.56036235,200.54979237000225,54471.26389920001
2023-01-22,00:22:25.000,22,11122708,-795,0,1674346944,12962.526680799994,200.52159585000481,54471.21498936001
2023-01-22,00:22:26.000,22,11122713,-795,0,1674346945,12962.486262939994,200.4581536800033,54471.09620832001
2023-01-22,00:22:27.000,22,11122693,-795,0,1674346946,12962.519944489999,200.46520281000267,54471.124156800004
2023-01-22,00:22:28.000,22,11122765,-795,0,1674346947,12962.59404389999,200.46520281000267,54471.2988348
2023-01-22,00:22:29.000,22,11122697,-795,0,1674346948,12962.56036235,200.43700628999795,54471.2988348
2023-01-22,00:22:30.000,22,11122727,-795,0,1674346949,12962.546889729994,200.40880977000052,54471.20800224
2023-01-22,00:22:31.000,22,11122639,-795,0,1674346950,12962.519944489999,200.40176064000116,54471.18704088001
2023-01-22,00:22:32.000,22,11122744,-795,0,1674346951,12962.432372459989,200.41585889999988,54471.0542856
2023-01-22,00:22:33.000,22,11122652,-795,0,1674346952,12962.459317699999,200.4440554200046,54471.18005376
2023-01-22,00:22:34.000,22,11122727,-795,0,1674346953,12962.439108769999,200.40176064000116,54471.17306664
2023-01-22,00:22:35.000,22,11122680,-795,0,1674346954,12962.391954599989,200.45110455000395,54471.194028000005
2023-01-22,00:22:36.000,22,11122713,-795,0,1674346955,12962.344800429993,200.51454671999818,54471.20800224
2023-01-22,00:22:37.000,22,11122736,-795,0,1674346956,12962.331327809989,200.47930107000138,54471.194028000005
2023-01-22,00:22:38.000,22,11122767,-795,0,1674346957,12962.371745669989,200.53569411000353,54471.31979616
2023-01-22,00:22:39.000,22,11122718,-795,0,1674346958,12962.317855189998,200.52864498000417,54471.2289636
2023-01-22,00:22:40.000,22,11122743,-795,0,1674346959,12962.277437329998,200.62733280000248,54471.21498936001
2023-01-22,00:22:41.000,22,11122685,-795,0,1674346960,12962.270701019988,200.68372584000463,54471.24992496
2023-01-22,00:22:42.000,22,11122747,-795,0,1674346961,12962.216810539998,200.73306975000014,54471.124156800004
2023-01-22,00:22:43.000,22,11122711,-795,0,1674346962,12962.223546849993,200.75421713999822,54471.06825984001
2023-01-22,00:22:44.000,22,11122738,-795,0,1674346963,12962.216810539998,200.76126627000485,54471.124156800004
2023-01-22,00:22:45.000,22,11122775,-795,0,1674346964,12962.223546849993,200.803561050001,54471.312809040006
2023-01-22,00:22:46.000,22,11122714,-795,0,1674346965,12962.210074230003,200.81765930999973,54471.23595072001
2023-01-22,00:22:47.000,22,11122695,-795,0,1674346966,12962.203337919993,200.82470843999909,54471.20101512
2023-01-22,00:22:48.000,22,11122728,-795,0,1674346967,12962.196601609998,200.87405235000188,54471.01236288
2023-01-22,00:22:49.000,22,11122696,-795,0,1674346968,12962.169656370002,200.8529049600038,54471.0542856
2023-01-22,00:22:50.000,22,11122762,-795,0,1674346969,12962.156183749998,200.81765930999973,54471.04729848001
2023-01-22,00:22:51.000,22,11122717,-795,0,1674346970,12962.095556959997,200.79651192000165,54471.11018256
2023-01-22,00:22:52.000,22,11122725,-795,0,1674346971,12962.149447440002,200.78241366000293,54471.21498936001
2023-01-22,00:22:53.000,22,11122699,-795,0,1674346972,12962.129238510002,200.69782410000334,54471.23595072001
2023-01-22,00:22:54.000,22,11122695,-795,0,1674346973,12962.061875409992,200.71192236000206,54471.20101512
2023-01-22,00:22:55.000,22,11122738,-795,0,1674346974,12962.149447440002,200.6061854100044,54471.2988348
2023-01-22,00:22:56.000,22,11122763,-795,0,1674346975,12962.109029580002,200.5779888899997,54471.23595072001
2023-01-22,00:22:57.000,22,11122744,-795,0,1674346976,12962.014721239997,200.50749758999882,54471.04729848001
2023-01-22,00:22:58.000,22,11122733,-795,0,1674346977,12961.927149210002,200.45110455000395,54471.03332424
2023-01-22,00:22:59.000,22,11122768,-795,0,1674346978,12961.920412899992,200.36651499000436,54471.17306664
2023-01-22,00:23:00.000,22,11122719,-795,0,1674346979,12961.933885519997,200.35946585999773,54471.22197648
2023-01-22,00:23:01.000,22,11122749,-795,0,1674346980,12961.859786109992,200.38766238000244,54471.21498936001
2023-01-22,00:23:02.000,22,11122666,-795,0,1674346981,12961.839577179991,200.3312693400003,54471.06825984001
2023-01-22,00:23:03.000,22,11122670,-795,0,1674346982,12961.859786109992,200.25372891000006,54471.13114392
2023-01-22,00:23:04.000,22,11122741,-795,0,1674346983,12961.886731350001,200.2466797800007,54471.11716968001
2023-01-22,00:23:05.000,22,11122656,-795,0,1674346984,12961.832840869996,200.20438500000455,54471.15210528
2023-01-22,00:23:06.000,22,11122695,-795,0,1674346985,12961.799159319991,200.232581520002,54471.01236288
2023-01-22,00:23:07.000,22,11122733,-795,0,1674346986,12961.832840869996,200.1832376099992,54471.04031136
2023-01-22,00:23:08.000,22,11122715,-795,0,1674346987,12961.906940280001,200.23963065000135,54471.0542856
2023-01-22,00:23:09.000,22,11122696,-795,0,1674346988,12961.913676589997,200.25372891000006,54471.27787344
2023-01-22,00:23:10.000,22,11122714,-795,0,1674346989,12961.954094449997,200.20438500000455,54471.20101512
2023-01-22,00:23:11.000,22,11122739,-795,0,1674346990,12961.960830759992,200.2466797800007,54471.10319544
2023-01-22,00:23:12.000,22,11122684,-795,0,1674346991,12961.987776000002,200.22553239000263,54470.96345304
2023-01-22,00:23:13.000,22,11122678,-795,0,1674346992,12962.034930169997,200.19028673999856,54470.956465920004
2023-01-22,00:23:14.000,22,11122717,-795,0,1674346993,12962.109029580002,200.1832376099992,54471.10319544
2023-01-22,00:23:15.000,22,11122707,-795,0,1674346994,12962.115765889997,200.1479919600024,54471.0542856
2023-01-22,00:23:16.000,22,11122711,-795,0,1674346995,12962.109029580002,200.16913935000048,54471.00537576
2023-01-22,00:23:17.000,22,11122755,-795,0,1674346996,12962.135974819998,200.12684457000432,54470.99140152
2023-01-22,00:23:18.000,22,11122745,-795,0,1674346997,12962.257228399998,200.1479919600024,54471.04729848001
2023-01-22,00:23:19.000,22,11122697,-795,0,1674346998,12962.189865300003,200.1197954399977,54471.01935000001
2023-01-22,00:23:20.000,22,11122730,-795,0,1674346999,12962.230283159988,200.1479919600024,54471.01935000001
2023-01-22,00:23:21.000,22,11122729,-795,0,1674347000,12962.324591499993,200.1479919600024,54471.026337120005
2023-01-22,00:23:22.000,22,11122699,-795,0,1674347001,12962.250492089988,200.16209022000112,54470.956465920004
2023-01-22,00:23:23.000,22,11122747,-795,0,1674347002,12962.284173639993,200.1197954399977,54470.93550456
2023-01-22,00:23:24.000,22,11122735,-795,0,1674347003,12962.418899839999,200.1197954399977,54471.09620832001
2023-01-22,00:23:25.000,22,11122716,-795,0,1674347004,12962.391954599989,200.10569717999897,54471.04031136
2023-01-22,00:23:26.000,22,11122738,-795,0,1674347005,12962.344800429993,200.05635327000346,54471.08922120001
2023-01-22,00:23:27.000,22,11122704,-795,0,1674347006,12962.311118879988,200.07045153000217,54470.99140152
2023-01-22,00:23:28.000,22,11122745,-795,0,1674347007,12962.324591499993,200.0352058799981,54471.01935000001
2023-01-22,00:23:29.000,22,11122690,-795,0,1674347008,12962.338064119998,200.07045153000217,54470.99838864001
2023-01-22,00:23:30.000,22,11122750,-795,0,1674347009,12962.378481979998,200.06340240000281,54470.92851744001
2023-01-22,00:23:31.000,22,11122727,-795,0,1674347010,12962.378481979998,200.0986480499996,54470.956465920004
2023-01-22,00:23:32.000,22,11122748,-795,0,1674347011,12962.385218289994,200.12684457000432,54470.956465920004
2023-01-22,00:23:33.000,22,11122701,-795,0,1674347012,12962.385218289994,200.07045153000217,54470.88659472
2023-01-22,00:23:34.000,22,11122725,-795,0,1674347013,12962.439108769999,200.0986480499996,54470.94947880001
2023-01-22,00:23:35.000,22,11122715,-795,0,1674347014,12962.405427219994,200.13389370000368,54470.956465920004
2023-01-22,00:23:36.000,22,11122755,-795,0,1674347015,12962.418899839999,200.17618847999984,54470.92851744001
2023-01-22,00:23:37.000,22,11122744,-795,0,1674347016,12962.385218289994,200.20438500000455,54470.81672352
2023-01-22,00:23:38.000,22,11122698,-795,0,1674347017,12962.344800429993,200.25372891000006,54470.809736400006
2023-01-22,00:23:39.000,22,11122729,-795,0,1674347018,12962.412163529989,200.26782716999878,54470.90056896001
2023-01-22,00:23:40.000,22,11122759,-795,0,1674347019,12962.479526629999,200.28192543000478,54471.03332424
2023-01-22,00:23:41.000,22,11122699,-795,0,1674347020,12962.466054009994,200.35946585999773,54470.90056896001
2023-01-22,00:23:42.000,22,11122751,-795,0,1674347021,12962.452581389989,200.35946585999773,54470.83768488
2023-01-22,00:23:43.000,22,11122660,-795,0,1674347022,12962.506471869994,200.3947115100018,54470.86563336
2023-01-22,00:23:44.000,22,11122709,-795,0,1674347023,12962.486262939994,200.41585889999988,54470.89358184
2023-01-22,00:23:45.000,22,11122753,-795,0,1674347024,12962.49299924999,200.50044845999946,54470.87960760001
2023-01-22,00:23:46.000,22,11122772,-795,0,1674347025,12962.53341710999,200.51454671999818,54470.83768488
2023-01-22,00:23:47.000,22,11122744,-795,0,1674347026,12962.54015342,200.53569411000353,54470.82371064
2023-01-22,00:23:48.000,22,11122738,-795,0,1674347027,12962.58057128,200.47930107000138,54470.90056896001
2023-01-22,00:23:49.000,22,11122744,-795,0,1674347028,12962.63446175999,200.53569411000353,54470.99140152
2023-01-22,00:23:50.000,22,11122728,-795,0,1674347029,12962.668143309995,200.57093976000033,54470.92153032001
2023-01-22,00:23:51.000,22,11122695,-795,0,1674347030,12962.668143309995,200.59913627999777,54470.90056896001
2023-01-22,00:23:52.000,22,11122733,-795,0,1674347031,12962.65467068999,200.57093976000033,54470.85165912001
2023-01-22,00:23:53.000,22,11122651,-795,0,1674347032,12962.59404389999,200.5920871499984,54470.83768488
2023-01-22,00:23:54.000,22,11122756,-795,0,1674347033,12962.70182486,200.62028367000312,54470.90056896001
2023-01-22,00:23:55.000,22,11122756,-795,0,1674347034,12962.627725449995,200.61323454000376,54470.57916144
2023-01-22,00:23:56.000,22,11122761,-795,0,1674347035,12962.668143309995,200.71897149000142,54470.858646240005
2023-01-22,00:23:57.000,22,11122735,-795,0,1674347036,12962.728770099995,200.72602062000078,54470.92153032001
2023-01-22,00:23:58.000,22,11122789,-795,0,1674347037,12962.75571533999,200.74716800999886,54470.81672352
2023-01-22,00:23:59.000,22,11122682,-795,0,1674347038,12962.77592426999,200.69782410000334,54470.87262048
2023-01-22,00:24:00.000,22,11122740,-795,0,1674347039,12962.69508854999,200.78241366000293,54470.86563336
2023-01-22,00:24:01.000,22,11122791,-795,0,1674347040,12962.708561169995,200.75421713999822,54470.9844144
2023-01-22,00:24:02.000,22,11122726,-795,0,1674347041,12962.65467068999,200.7401188799995,54470.93550456
2023-01-22,00:24:03.000,22,11122763,-795,0,1674347042,12962.70182486,200.73306975000014,54470.94249168
2023-01-22,00:24:04.000,22,11122715,-795,0,1674347043,12962.75571533999,200.7048732300027,54471.09620832001
2023-01-22,00:24:05.000,22,11122701,-795,0,1674347044,12962.76245165,200.72602062000078,54471.06127272
2023-01-22,00:24:06.000,22,11122764,-795,0,1674347045,12962.77592426999,200.68372584000463,54471.08922120001
2023-01-22,00:24:07.000,22,11122758,-795,0,1674347046,12962.77592426999,200.71192236000206,54470.88659472
2023-01-22,00:24:08.000,22,11122719,-795,0,1674347047,12962.75571533999,200.66962757999863,54470.977427280006
2023-01-22,00:24:09.000,22,11122772,-795,0,1674347048,12962.78266058,200.7048732300027,54471.075246960005
2023-01-22,00:24:10.000,22,11122737,-795,0,1674347049,12962.809605819995,200.61323454000376,54470.99838864001
2023-01-22,00:24:11.000,22,11122666,-795,0,1674347050,12962.789396889995,200.66962757999863,54471.075246960005
2023-01-22,00:24:12.000,22,11122739,-795,0,1674347051,12962.789396889995,200.62028367000312,54471.00537576
2023-01-22,00:24:13.000,22,11122721,-795,0,1674347052,12962.789396889995,200.62028367000312,54471.04729848001
2023-01-22,00:24:14.000,22,11122751,-795,0,1674347053,12962.85675998999,200.59913627999777,54471.194028000005
2023-01-22,00:24:15.000,22,11122708,-795,0,1674347054,12962.870232609996,200.63438193000184,54471.13114392
2023-01-22,00:24:16.000,22,11122675,-795,0,1674347055,12962.90391416,200.59913627999777,54471.2289636
2023-01-22,00:24:17.000,22,11122722,-795,0,1674347056,12962.890441539996,200.61323454000376,54471.24992496
2023-01-22,00:24:18.000,22,11122716,-795,0,1674347057,12962.94433202,200.5779888899997,54471.25691208001
2023-01-22,00:24:19.000,22,11122726,-795,0,1674347058,12962.88370523,200.63438193000184,54471.06127272
2023-01-22,00:24:20.000,22,11122697,-795,0,1674347059,12962.98474988,200.5920871499984,54471.2289636
2023-01-22,00:24:21.000,22,11122727,-795,0,1674347060,12962.991486189996,200.59913627999777,54471.194028000005
2023-01-22,00:24:22.000,22,11122727,-795,0,1674347061,12963.018431429991,200.58503801999905,54471.1590924
2023-01-22,00:24:23.000,22,11122705,-795,0,1674347062,12963.025167740001,200.59913627999777,54471.26389920001
2023-01-22,00:24:24.000,22,11122694,-795,0,1674347063,12963.058849289991,200.6061854100044,54471.32678328
2023-01-22,00:24:25.000,22,11122741,-795,0,1674347064,12963.065585600001,200.5779888899997,54471.26389920001
2023-01-22,00:24:26.000,22,11122694,-795,0,1674347065,12963.004958810001,200.5568415000016,54471.194028000005
2023-01-22,00:24:27.000,22,11122713,-795,0,1674347066,12963.058849289991,200.54979237000225,54471.23595072001
2023-01-22,00:24:28.000,22,11122775,-795,0,1674347067,12963.159893939992,200.47930107000138,54471.34075752
2023-01-22,00:24:29.000,22,11122713,-795,0,1674347068,12963.153157629997,200.52864498000417,54471.368706
2023-01-22,00:24:30.000,22,11122796,-795,0,1674347069,12963.233993349997,200.4933993300001,54471.43159008001
2023-01-22,00:24:31.000,22,11122752,-795,0,1674347070,12963.200311799992,200.53569411000353,54471.368706
2023-01-22,00:24:32.000,22,11122734,-795,0,1674347071,12963.186839180002,200.47930107000138,54471.242937840005
2023-01-22,00:24:33.000,22,11122757,-795,0,1674347072,12963.139685009992,200.50044845999946,54471.28486056001
2023-01-22,00:24:34.000,22,11122745,-795,0,1674347073,12963.193575489997,200.4933993300001,54471.38966736
2023-01-22,00:24:35.000,22,11122727,-795,0,1674347074,12963.085794530001,200.51454671999818,54471.16607952001
2023-01-22,00:24:36.000,22,11122791,-795,0,1674347075,12963.200311799992,200.52159585000481,54471.41761584
2023-01-22,00:24:37.000,22,11122766,-795,0,1674347076,12963.186839180002,200.56389063000097,54471.42460296001
2023-01-22,00:24:38.000,22,11122755,-795,0,1674347077,12963.173366559997,200.54979237000225,54471.368706
2023-01-22,00:24:39.000,22,11122667,-795,0,1674347078,12963.173366559997,200.56389063000097,54471.48748704
2023-01-22,00:24:40.000,22,11122700,-795,0,1674347079,12963.213784419997,200.56389063000097,54471.48748704
2023-01-22,00:24:41.000,22,11122733,-795,0,1674347080,12963.233993349997,200.56389063000097,54471.50146128001
2023-01-22,00:24:42.000,22,11122726,-795,0,1674347081,12963.220520729992,200.52159585000481,54471.368706
2023-01-22,00:24:43.000,22,11122668,-795,0,1674347082,12963.213784419997,200.5779888899997,54471.35473176001
2023-01-22,00:24:44.000,22,11122690,-795,0,1674347083,12963.341774309993,200.50749758999882,54471.529409760005
2023-01-22,00:24:45.000,22,11122742,-795,0,1674347084,12963.308092760002,200.5427432400029,54471.529409760005
2023-01-22,00:24:46.000,22,11122712,-795,0,1674347085,12963.314829069997,200.48635020000074,54471.5084484
2023-01-22,00:24:47.000,22,11122738,-795,0,1674347086,12963.274411209997,200.5568415000016,54471.529409760005
2023-01-22,00:24:48.000,22,11122686,-795,0,1674347087,12963.294620139997,200.4933993300001,54471.459538560004
2023-01-22,00:24:49.000,22,11122683,-795,0,1674347088,12963.281147519992,200.47930107000138,54471.46652568
2023-01-22,00:24:50.000,22,11122757,-795,0,1674347089,12963.361983239993,200.42290802999923,54471.51543552
2023-01-22,00:24:51.000,22,11122713,-795,0,1674347090,12963.287883830002,200.40880977000052,54471.4385772
2023-01-22,00:24:52.000,22,11122738,-795,0,1674347091,12963.314829069997,200.38766238000244,54471.42460296001
2023-01-22,00:24:53.000,22,11122740,-795,0,1674347092,12963.301356449992,200.41585889999988,54471.5084484
2023-01-22,00:24:54.000,22,11122710,-795,0,1674347093,12963.308092760002,200.3312693400003,54471.52242264001
2023-01-22,00:24:55.000,22,11122852,-795,0,1674347094,12963.341774309993,200.33831846999965,54471.60626808
2023-01-22,00:24:56.000,22,11122727,-795,0,1674347095,12963.301356449992,200.26077803999942,54471.44556432
2023-01-22,00:24:57.000,22,11122735,-795,0,1674347096,12963.328301690002,200.3312693400003,54471.6132552
2023-01-22,00:24:58.000,22,11122786,-795,0,1674347097,12963.321565379993,200.3312693400003,54471.529409760005
2023-01-22,00:24:59.000,22,11122718,-795,0,1674347098,12963.281147519992,200.30307282000285,54471.57133248001
2023-01-22,00:25:00.000,22,11122686,-795,0,1674347099,12963.341774309993,200.33831846999965,54471.64120368001
2023-01-22,00:25:01.000,22,11122726,-795,0,1674347100,12963.254202279997,200.33831846999965,54471.60626808
2023-01-22,00:25:02.000,22,11122714,-795,0,1674347101,12963.193575489997,200.27487629999814,54471.45255144001
2023-01-22,00:25:03.000,22,11122722,-795,0,1674347102,12963.233993349997,200.23963065000135,54471.57133248001
2023-01-22,00:25:04.000,22,11122828,-795,0,1674347103,12963.240729659992,200.25372891000006,54471.47351280001
2023-01-22,00:25:05.000,22,11122706,-795,0,1674347104,12963.200311799992,200.2114341300039,54471.48748704
2023-01-22,00:25:06.000,22,11122729,-795,0,1674347105,12963.132948699997,200.1832376099992,54471.39665448
2023-01-22,00:25:07.000,22,11122721,-795,0,1674347106,12963.079058219992,200.1479919600024,54471.410628720005
2023-01-22,00:25:08.000,22,11122702,-795,0,1674347107,12963.193575489997,200.1479919600024,54471.62024232001
2023-01-22,00:25:09.000,22,11122742,-795,0,1674347108,12963.092530839996,200.13389370000368,54471.55037112001
2023-01-22,00:25:10.000,22,11122713,-795,0,1674347109,12963.153157629997,200.13389370000368,54471.55735824
2023-01-22,00:25:11.000,22,11122759,-795,0,1674347110,12963.126212390001,200.04225501000474,54471.55735824
2023-01-22,00:25:12.000,22,11122798,-795,0,1674347111,12963.025167740001,200.00700936000067,54471.42460296001
2023-01-22,00:25:13.000,22,11122688,-795,0,1674347112,12963.025167740001,199.95766544999788,54471.44556432
2023-01-22,00:25:14.000,22,11122714,-795,0,1674347113,12963.031904049996,199.92946893000044,54471.5084484
2023-01-22,00:25:15.000,22,11122735,-795,0,1674347114,12962.98474988,199.88717415000428,54471.480499920006
2023-01-22,00:25:16.000,22,11122688,-795,0,1674347115,12962.971277259996,199.85897762999957,54471.4385772
2023-01-22,00:25:17.000,22,11122726,-795,0,1674347116,12962.951068329996,199.81668285000342,54471.37569312
2023-01-22,00:25:18.000,22,11122746,-795,0,1674347117,12962.978013569991,199.8378302400015,54471.480499920006
2023-01-22,00:25:19.000,22,11122698,-795,0,1674347118,12962.94433202,199.8025845900047,54471.44556432
2023-01-22,00:25:20.000,22,11122715,-795,0,1674347119,12962.917386779991,199.8025845900047,54471.33377040001
2023-01-22,00:25:21.000,22,11122750,-795,0,1674347120,12962.90391416,199.78143719999935,54471.41761584
2023-01-22,00:25:22.000,22,11122738,-795,0,1674347121,12962.85675998999,199.77438807,54471.25691208001
2023-01-22,00:25:23.000,22,11122696,-795,0,1674347122,12962.84328737,199.7884863299987,54471.27088632
2023-01-22,00:25:24.000,22,11122754,-795,0,1674347123,12962.89717784999,199.78143719999935,54471.41761584
2023-01-22,00:25:25.000,22,11122729,-795,0,1674347124,12962.92412309,199.74619155000255,54471.38268024001
2023-01-22,00:25:26.000,22,11122716,-795,0,1674347125,12962.88370523,199.83078111000214,54471.40364160001
2023-01-22,00:25:27.000,22,11122741,-795,0,1674347126,12962.850023679996,199.76733894000063,54471.194028000005
2023-01-22,00:25:28.000,22,11122713,-795,0,1674347127,12962.82307844,199.77438807,54471.18704088001
2023-01-22,00:25:29.000,22,11122706,-795,0,1674347128,12962.82307844,199.8025845900047,54471.26389920001
2023-01-22,00:25:30.000,22,11122743,-795,0,1674347129,12962.79613319999,199.73209329000383,54471.26389920001
2023-01-22,00:25:31.000,22,11122785,-795,0,1674347130,12962.81634212999,199.74619155000255,54471.27088632
2023-01-22,00:25:32.000,22,11122695,-795,0,1674347131,12962.79613319999,199.73209329000383,54471.17306664
2023-01-22,00:25:33.000,22,11122747,-795,0,1674347132,12962.789396889995,199.63340546999825,54471.18005376
2023-01-22,00:25:34.000,22,11122702,-795,0,1674347133,12962.83655105999,199.6263563399989,54471.242937840005
2023-01-22,00:25:35.000,22,11122760,-795,0,1674347134,12962.85675998999,199.59815982000146,54471.20800224
2023-01-22,00:25:36.000,22,11122727,-795,0,1674347135,12962.82307844,199.47127547999844,54471.09620832001
2023-01-22,00:25:37.000,22,11122761,-795,0,1674347136,12962.769187959995,199.43602983000164,54471.03332424
2023-01-22,00:25:38.000,22,11122713,-795,0,1674347137,12962.87696891999,199.3796367899995,54471.18704088001
2023-01-22,00:25:39.000,22,11122744,-795,0,1674347138,12962.890441539996,199.2809489700012,54471.410628720005
2023-01-22,00:25:40.000,22,11122758,-795,0,1674347139,12962.917386779991,199.2457033200044,54471.39665448
2023-01-22,00:25:41.000,22,11122712,-795,0,1674347140,12962.87696891999,199.1611137600048,54471.23595072001
2023-01-22,00:25:42.000,22,11122689,-795,0,1674347141,12962.90391416,199.15406462999817,54471.10319544
2023-01-22,00:25:43.000,22,11122697,-795,0,1674347142,12962.910650469996,199.06242593999923,54471.11716968001
2023-01-22,00:25:44.000,22,11122744,-795,0,1674347143,12962.94433202,199.07652419999795,54471.145118160006
2023-01-22,00:25:45.000,22,11122668,-795,0,1674347144,12962.94433202,199.07652419999795,54471.03332424
2023-01-22,00:25:46.000,22,11122656,-795,0,1674347145,12962.957804639991,199.06242593999923,54470.92153032001
2023-01-22,00:25:47.000,22,11122759,-795,0,1674347146,12963.018431429991,199.09062246000394,54470.92153032001
2023-01-22,00:25:48.000,22,11122842,-795,0,1674347147,12963.085794530001,199.0694750699986,54470.99140152
2023-01-22,00:25:49.000,22,11122748,-795,0,1674347148,12963.132948699997,199.12586811000074,54471.06127272
2023-01-22,00:25:50.000,22,11122752,-795,0,1674347149,12963.173366559997,199.11881898000138,54471.04729848001
2023-01-22,00:25:51.000,22,11122720,-795,0,1674347150,12963.146421320002,199.16816289000417,54470.977427280006
2023-01-22,00:25:52.000,22,11122749,-795,0,1674347151,12963.126212390001,199.1963594100016,54470.83069776001
2023-01-22,00:25:53.000,22,11122710,-795,0,1674347152,12963.227257040002,199.2598015800031,54470.83768488
2023-01-22,00:25:54.000,22,11122691,-795,0,1674347153,12963.348510620002,199.2457033200044,54470.93550456
2023-01-22,00:25:55.000,22,11122688,-795,0,1674347154,12963.361983239993,199.3443911400027,54470.94947880001
2023-01-22,00:25:56.000,22,11122727,-795,0,1674347155,12963.415873719998,199.38668591999885,54470.92153032001
2023-01-22,00:25:57.000,22,11122686,-795,0,1674347156,12963.341774309993,199.38668591999885,54470.788775040004
2023-01-22,00:25:58.000,22,11122721,-795,0,1674347157,12963.463027889993,199.4783246099978,54470.87960760001
2023-01-22,00:25:59.000,22,11122686,-795,0,1674347158,12963.584281469994,199.443078960001,54470.977427280006
2023-01-22,00:26:00.000,22,11122768,-795,0,1674347159,12963.570808849989,199.42898070000228,54470.99140152
2023-01-22,00:26:01.000,22,11122717,-795,0,1674347160,12963.678589809999,199.45012809000036,54470.96345304
2023-01-22,00:26:02.000,22,11122717,-795,0,1674347161,12963.651644569989,199.45012809000036,54470.94249168
2023-01-22,00:26:03.000,22,11122778,-795,0,1674347162,12963.665117189994,199.4783246099978,54470.94249168
2023-01-22,00:26:04.000,22,11122678,-795,0,1674347163,12963.77963446,199.47127547999844,54471.03332424
2023-01-22,00:26:05.000,22,11122710,-795,0,1674347164,12963.84026125,199.45717721999972,54471.03332424
2023-01-22,00:26:06.000,22,11122678,-795,0,1674347165,12963.85373386999,199.45717721999972,54471.01236288
2023-01-22,00:26:07.000,22,11122683,-795,0,1674347166,12963.887415419995,199.37258766000014,54470.907556080005
2023-01-22,00:26:08.000,22,11122742,-795,0,1674347167,12963.948042209995,199.33029288000398,54470.92153032001
2023-01-22,00:26:09.000,22,11122678,-795,0,1674347168,12963.99519637999,199.36553853000078,54471.13114392
2023-01-22,00:26:10.000,22,11122735,-795,0,1674347169,12963.988460069995,199.30914548999863,54471.04031136
2023-01-22,00:26:11.000,22,11122780,-795,0,1674347170,12964.136658889991,199.28799810000055,54471.075246960005
2023-01-22,00:26:12.000,22,11122741,-795,0,1674347171,12964.11644995999,199.26685071000247,54471.124156800004
2023-01-22,00:26:13.000,22,11122753,-795,0,1674347172,12964.224230920001,199.2457033200044,54471.11018256
2023-01-22,00:26:14.000,22,11122749,-795,0,1674347173,12964.264648780001,199.21750679999968,54471.30582192001
2023-01-22,00:26:15.000,22,11122689,-795,0,1674347174,12964.358957119992,199.1822611500029,54471.23595072001
2023-01-22,00:26:16.000,22,11122676,-795,0,1674347175,12964.352220809997,199.1822611500029,54471.21498936001
2023-01-22,00:26:17.000,22,11122654,-795,0,1674347176,12964.352220809997,199.1822611500029,54471.08223408
2023-01-22,00:26:18.000,22,11122722,-795,0,1674347177,12964.433056529997,199.20340854000096,54471.16607952001
2023-01-22,00:26:19.000,22,11122708,-795,0,1674347178,12964.547573800002,199.21045767000032,54471.30582192001
2023-01-22,00:26:20.000,22,11122746,-795,0,1674347179,12964.601464279993,199.21045767000032,54471.39665448
2023-01-22,00:26:21.000,22,11122735,-795,0,1674347180,12964.628409520003,199.1963594100016,54471.34075752
2023-01-22,00:26:22.000,22,11122735,-795,0,1674347181,12964.682299999993,199.2950472299999,54471.33377040001
2023-01-22,00:26:23.000,22,11122750,-795,0,1674347182,12964.756399409998,199.28799810000055,54471.410628720005
2023-01-22,00:26:24.000,22,11122745,-795,0,1674347183,12964.817026199999,199.33029288000398,54471.34774464
2023-01-22,00:26:25.000,22,11122712,-795,0,1674347184,12964.850707749989,199.4078333100042,54471.59928096001
2023-01-22,00:26:26.000,22,11122750,-795,0,1674347185,12964.857444059999,199.41488244000357,54471.37569312
2023-01-22,00:26:27.000,22,11122759,-795,0,1674347186,12964.830498819989,199.46422634999908,54471.361718880005
2023-01-22,00:26:28.000,22,11122727,-795,0,1674347187,12964.985433949994,199.45717721999972,54471.5084484
2023-01-22,00:26:29.000,22,11122763,-795,0,1674347188,12965.03258811999,199.5276685200006,54471.543384
2023-01-22,00:26:30.000,22,11122731,-795,0,1674347189,12965.05953336,199.60520895000082,54471.57133248001
2023-01-22,00:26:31.000,22,11122683,-795,0,1674347190,12965.05279704999,199.61225808000017,54471.60626808
2023-01-22,00:26:32.000,22,11122681,-795,0,1674347191,12965.07300597999,199.64750373000425,54471.53639688
2023-01-22,00:26:33.000,22,11122672,-795,0,1674347192,12965.12016015,199.7532406800019,54471.592293839996
2023-01-22,00:26:34.000,22,11122767,-795,0,1674347193,12965.17405062999,199.79553545999806,54471.64120368001
2023-01-22,00:26:35.000,22,11122705,-795,0,1674347194,12965.17405062999,199.8025845900047,54471.71107488
2023-01-22,00:26:36.000,22,11122761,-795,0,1674347195,12965.227941109995,199.81668285000342,54471.84383016
2023-01-22,00:26:37.000,22,11122742,-795,0,1674347196,12965.227941109995,199.89422328000364,54471.8228688
2023-01-22,00:26:38.000,22,11122765,-795,0,1674347197,12965.25488634999,199.92241980000108,54471.983572560006
2023-01-22,00:26:39.000,22,11122707,-795,0,1674347198,12965.32224945,199.95766544999788,54471.90671424001
2023-01-22,00:26:40.000,22,11122771,-795,0,1674347199,12965.396348859991,200.01405849000002,54471.9975468
2023-01-22,00:26:41.000,22,11122694,-795,0,1674347200,12965.355930999991,200.01405849000002,54471.96959832
2023-01-22,00:26:42.000,22,11122702,-795,0,1674347201,12965.376139929991,200.05635327000346,54472.01152104
2023-01-22,00:26:43.000,22,11122739,-795,0,1674347202,12965.349194689996,200.07750066000153,54471.97658544001
2023-01-22,00:26:44.000,22,11122751,-795,0,1674347203,12965.430030409996,200.10569717999897,54472.130302080004
2023-01-22,00:26:45.000,22,11122747,-795,0,1674347204,12965.524338750001,200.0986480499996,54472.200173280005
2023-01-22,00:26:46.000,22,11122733,-795,0,1674347205,12965.544547680001,200.13389370000368,54472.28401872
2023-01-22,00:26:47.000,22,11122658,-795,0,1674347206,12965.564756610001,200.12684457000432,54472.25607024
2023-01-22,00:26:48.000,22,11122727,-795,0,1674347207,12965.584965540002,200.10569717999897,54472.21414752
2023-01-22,00:26:49.000,22,11122744,-795,0,1674347208,12965.605174470002,200.10569717999897,54472.297992960004
2023-01-22,00:26:50.000,22,11122772,-795,0,1674347209,12965.659064949992,200.15504109000176,54472.33991568001
2023-01-22,00:26:51.000,22,11122740,-795,0,1674347210,12965.652328639997,200.10569717999897,54472.416774000005
2023-01-22,00:26:52.000,22,11122752,-795,0,1674347211,12965.726428050002,200.06340240000281,54472.54952928
2023-01-22,00:26:53.000,22,11122766,-795,0,1674347212,12965.719691739992,200.11274630999833,54472.57049064
2023-01-22,00:26:54.000,22,11122683,-795,0,1674347213,12965.807263770002,200.0845497900009,54472.69625880001
2023-01-22,00:26:55.000,22,11122666,-795,0,1674347214,12965.840945319993,200.01405849000002,54472.74516864001
2023-01-22,00:26:56.000,22,11122695,-795,0,1674347215,12965.881363179993,200.02815674999874,54472.78709136
2023-01-22,00:26:57.000,22,11122734,-795,0,1674347216,12965.800527459993,200.0352058799981,54472.68927168
2023-01-22,00:26:58.000,22,11122729,-675,0,1674347217,12965.814000079998,199.97881284000323,54472.43773536001
2023-01-22,00:26:59.000,22,11122698,-795,0,1674347218,12965.854417939998,199.9999602300013,54472.7311944
2023-01-22,00:27:00.000,22,11122715,-795,0,1674347219,12965.915044729998,199.95061631999852,54472.98273072001
2023-01-22,00:27:01.000,22,11122725,-795,0,1674347220,12965.955462589998,199.97176371000387,54473.01067920001
2023-01-22,00:27:02.000,22,11122699,-795,0,1674347221,12965.968935209989,199.92946893000044,54472.94080800001
2023-01-22,00:27:03.000,22,11122706,-795,0,1674347222,12966.016089379998,199.89422328000364,54472.98273072001
2023-01-22,00:27:04.000,22,11122767,-795,0,1674347223,12966.036298309999,199.88012501999765,54473.01766632
2023-01-22,00:27:05.000,22,11122699,-795,0,1674347224,12966.063243549994,199.86602675999893,54473.038627680005
2023-01-22,00:27:06.000,22,11122679,-795,0,1674347225,12965.989144139989,199.92241980000108,54472.94080800001
2023-01-22,00:27:07.000,22,11122707,-795,0,1674347226,12966.036298309999,199.83078111000214,54473.0456148
2023-01-22,00:27:08.000,22,11122689,-795,0,1674347227,12966.063243549994,199.85897762999957,54473.08055040001
2023-01-22,00:27:09.000,22,11122684,-795,0,1674347228,12966.137342959999,199.8730758899983,54473.33208672
2023-01-22,00:27:10.000,22,11122711,-795,0,1674347229,12966.069979859989,199.81668285000342,54473.38798368
2023-01-22,00:27:11.000,22,11122635,-795,0,1674347230,12966.11039771999,199.83078111000214,54473.28317688
2023-01-22,00:27:12.000,22,11122739,-795,0,1674347231,12966.063243549994,199.7884863299987,54473.27618976001
2023-01-22,00:27:13.000,22,11122683,-795,0,1674347232,12966.083452479994,199.81668285000342,54473.374009440005
2023-01-22,00:27:14.000,22,11122763,-795,0,1674347233,12966.144079269994,199.7884863299987,54473.353048080004
2023-01-22,00:27:15.000,22,11122709,-795,0,1674347234,12966.15081557999,199.79553545999806,54473.45086776
2023-01-22,00:27:16.000,22,11122698,-795,0,1674347235,12966.076716169999,199.7884863299987,54473.40195792
2023-01-22,00:27:17.000,22,11122714,-795,0,1674347236,12966.103661409994,199.79553545999806,54473.56266168001
2023-01-22,00:27:18.000,22,11122742,-795,0,1674347237,12966.13060664999,199.80963372000406,54473.65349424001
2023-01-22,00:27:19.000,22,11122750,-795,0,1674347238,12966.164288199994,199.76733894000063,54473.56266168001
2023-01-22,00:27:20.000,22,11122719,-795,0,1674347239,12966.184497129994,199.77438807,54473.58362304001
2023-01-22,00:27:21.000,22,11122687,-795,0,1674347240,12966.117134029999,199.77438807,54473.660481360006
2023-01-22,00:27:22.000,22,11122737,-795,0,1674347241,12966.056507239999,199.7391424200032,54473.53471320001
2023-01-22,00:27:23.000,22,11122754,-795,0,1674347242,12966.063243549994,199.76028981000127,54473.55567456
2023-01-22,00:27:24.000,22,11122708,-795,0,1674347243,12966.083452479994,199.76733894000063,54473.72336544
2023-01-22,00:27:25.000,22,11122752,-795,0,1674347244,12966.11039771999,199.71799502999784,54473.73733968
2023-01-22,00:27:26.000,22,11122737,-795,0,1674347245,12966.096925099999,199.76028981000127,54473.78624952
2023-01-22,00:27:27.000,22,11122651,-795,0,1674347246,12966.016089379998,199.68274938000104,54473.61157152001
2023-01-22,00:27:28.000,22,11122694,-795,0,1674347247,12966.036298309999,199.69684763999976,54473.75131392001
2023-01-22,00:27:29.000,22,11122742,-795,0,1674347248,12966.036298309999,199.72504416000447,54473.84214648
2023-01-22,00:27:30.000,22,11122763,-795,0,1674347249,12966.009353069989,199.64750373000425,54473.807210880004
2023-01-22,00:27:31.000,22,11122713,-795,0,1674347250,12965.941989969993,199.66865112000232,54473.688429840004
2023-01-22,00:27:32.000,22,11122779,-795,0,1674347251,12965.908308419988,199.64750373000425,54473.807210880004
2023-01-22,00:27:33.000,22,11122756,-795,0,1674347252,12965.874626869998,199.61225808000017,54473.807210880004
2023-01-22,00:27:34.000,22,11122678,-795,0,1674347253,12965.935253659998,199.60520895000082,54473.89105632
2023-01-22,00:27:35.000,22,11122707,-795,0,1674347254,12965.827472700003,199.5417667799993,54473.89804344001
2023-01-22,00:27:36.000,22,11122685,-795,0,1674347255,12965.807263770002,199.5276685200006,54473.877082080005
2023-01-22,00:27:37.000,22,11122711,-795,0,1674347256,12965.706219120002,199.52061939000123,54473.73733968
2023-01-22,00:27:38.000,22,11122709,-795,0,1674347257,12965.719691739992,199.49947200000315,54473.84214648
2023-01-22,00:27:39.000,22,11122776,-795,0,1674347258,12965.726428050002,199.45012809000036,54473.96791464001
2023-01-22,00:27:40.000,22,11122728,-795,0,1674347259,12965.739900669992,199.43602983000164,54474.023811600004
2023-01-22,00:27:41.000,22,11122758,-795,0,1674347260,12965.686010190002,199.443078960001,54473.91900480001
2023-01-22,00:27:42.000,22,11122702,-795,0,1674347261,12965.645592330002,199.41488244000357,54473.925991920005
2023-01-22,00:27:43.000,22,11122708,-795,0,1674347262,12965.679273879992,199.35848940000142,54473.98188888
2023-01-22,00:27:44.000,22,11122712,-795,0,1674347263,12965.706219120002,199.316194619998,54473.98887600001
2023-01-22,00:27:45.000,22,11122692,-795,0,1674347264,12965.632119709997,199.26685071000247,54473.96092752
2023-01-22,00:27:46.000,22,11122706,-795,0,1674347265,12965.632119709997,199.22455592999904,54473.93297904
2023-01-22,00:27:47.000,22,11122697,-795,0,1674347266,12965.618647089992,199.23865418999776,54473.91900480001
2023-01-22,00:27:48.000,22,11122775,-795,0,1674347267,12965.625383400002,199.15406462999817,54473.93996616
2023-01-22,00:27:49.000,22,11122766,-795,0,1674347268,12965.665801260002,199.1329172400001,54474.03778584001
2023-01-22,00:27:50.000,22,11122744,-795,0,1674347269,12965.659064949992,199.11176985000202,54474.00285024
2023-01-22,00:27:51.000,22,11122631,-795,0,1674347270,12965.625383400002,199.06242593999923,54473.91201768
2023-01-22,00:27:52.000,22,11122640,-795,0,1674347271,12965.625383400002,199.0342294200018,54473.86310784
2023-01-22,00:27:53.000,22,11122713,-795,0,1674347272,12965.618647089992,198.99193463999836,54473.925991920005
2023-01-22,00:27:54.000,22,11122751,-795,0,1674347273,12965.679273879992,198.9496398600022,54474.00983736
2023-01-22,00:27:55.000,22,11122773,-795,0,1674347274,12965.679273879992,198.9355416000035,54473.98887600001
2023-01-22,00:27:56.000,22,11122764,-795,0,1674347275,12965.692746499997,198.81570638999983,54473.814198
2023-01-22,00:27:57.000,22,11122760,-795,0,1674347276,12965.726428050002,198.87914856000134,54473.925991920005
2023-01-22,00:27:58.000,22,11122760,-795,0,1674347277,12965.692746499997,198.8509520400039,54474.07970856
2023-01-22,00:27:59.000,22,11122729,-795,0,1674347278,12965.632119709997,198.81570638999983,54474.093682800005
2023-01-22,00:28:00.000,22,11122659,-795,0,1674347279,12965.672537569997,198.80865726000047,54473.9539404
2023-01-22,00:28:01.000,22,11122751,-795,0,1674347280,12965.793791149998,198.7381659599996,54473.91900480001
2023-01-22,00:28:02.000,22,11122763,-795,0,1674347281,12965.760109599993,198.68177292000473,54473.86310784
2023-01-22,00:28:03.000,22,11122770,-795,0,1674347282,12965.739900669992,198.7240677000009,54473.89804344001
2023-01-22,00:28:04.000,22,11122749,-795,0,1674347283,12965.861154249993,198.7029203100028,54474.03079872
2023-01-22,00:28:05.000,22,11122724,-795,0,1674347284,12965.820736389993,198.7029203100028,54473.856120720004
2023-01-22,00:28:06.000,22,11122725,-795,0,1674347285,12965.874626869998,198.6394781400013,54473.90503056
2023-01-22,00:28:07.000,22,11122725,-795,0,1674347286,12965.840945319993,198.6747237899981,54473.79323664
2023-01-22,00:28:08.000,22,11122775,-795,0,1674347287,12965.820736389993,198.66062552999938,54473.7443268
2023-01-22,00:28:09.000,22,11122699,-795,0,1674347288,12965.861154249993,198.7240677000009,54473.87009496001
2023-01-22,00:28:10.000,22,11122697,-795,0,1674347289,12965.881363179993,198.7029203100028,54473.93996616
2023-01-22,00:28:11.000,22,11122666,-795,0,1674347290,12965.921781039993,198.68177292000473,54473.96092752
2023-01-22,00:28:12.000,22,11122726,-795,0,1674347291,12965.915044729998,198.73111683000025,54473.8840692
2023-01-22,00:28:13.000,22,11122812,-795,0,1674347292,12965.928517349988,198.75931334999768,54473.89105632
2023-01-22,00:28:14.000,22,11122680,-795,0,1674347293,12965.935253659998,198.71701857000153,54473.974901760004
2023-01-22,00:28:15.000,22,11122702,-795,0,1674347294,12965.948726279988,198.7381659599996,54473.925991920005
2023-01-22,00:28:16.000,22,11122683,-795,0,1674347295,12965.975671519998,198.7029203100028,54473.9539404
2023-01-22,00:28:17.000,22,11122790,-795,0,1674347296,12965.888099489988,198.75226421999832,54473.83515936
2023-01-22,00:28:18.000,22,11122708,-795,0,1674347297,12965.968935209989,198.6888220500041,54473.877082080005
2023-01-22,00:28:19.000,22,11122665,-795,0,1674347298,12965.955462589998,198.71701857000153,54473.8840692
2023-01-22,00:28:20.000,22,11122761,-795,0,1674347299,12966.090188789989,198.71701857000153,54474.07970856
2023-01-22,00:28:21.000,22,11122791,-795,0,1674347300,12966.029561999989,198.6394781400013,54474.023811600004
2023-01-22,00:28:22.000,22,11122787,-795,0,1674347301,12966.117134029999,198.61128162000387,54474.0587472
2023-01-22,00:28:23.000,22,11122778,-795,0,1674347302,12966.049770929989,198.6042324900045,54474.07272144
2023-01-22,00:28:24.000,22,11122773,-715,0,1674347303,12966.090188789989,198.52669206000428,54474.03079872
2023-01-22,00:28:25.000,22,11122730,-795,0,1674347304,12966.103661409994,198.56898684000043,54474.06573432001
2023-01-22,00:28:26.000,22,11122750,-795,0,1674347305,12966.076716169999,198.5760359699998,54473.877082080005
2023-01-22,00:28:27.000,22,11122764,-795,0,1674347306,12966.022825689994,198.52669206000428,54473.83515936
2023-01-22,00:28:28.000,22,11122709,-795,0,1674347307,12966.090188789989,198.540790320003,54474.03079872
2023-01-22,00:28:29.000,22,11122704,-795,0,1674347308,12966.056507239999,198.52669206000428,54473.98887600001
2023-01-22,00:28:30.000,22,11122726,-795,0,1674347309,12966.090188789989,198.540790320003,54474.023811600004
2023-01-22,00:28:31.000,22,11122696,-795,0,1674347310,12966.056507239999,198.56898684000043,54473.98887600001
2023-01-22,00:28:32.000,22,11122698,-795,0,1674347311,12966.036298309999,198.52669206000428,54473.90503056
2023-01-22,00:28:33.000,22,11122692,-795,0,1674347312,12966.043034619994,198.6042324900045,54473.89105632
2023-01-22,00:28:34.000,22,11122678,-795,0,1674347313,12965.962198899993,198.55488858000172,54473.89105632
2023-01-22,00:28:35.000,22,11122669,-795,0,1674347314,12966.022825689994,198.5760359699998,54474.023811600004
2023-01-22,00:28:36.000,22,11122735,-795,0,1674347315,12966.002616759994,198.6042324900045,54473.98887600001
2023-01-22,00:28:37.000,22,11122678,-795,0,1674347316,12965.995880449998,198.62537988000258,54473.96791464001
2023-01-22,00:28:38.000,22,11122724,-795,0,1674347317,12966.043034619994,198.70996944000217,54474.023811600004
2023-01-22,00:28:39.000,22,11122715,-795,0,1674347318,12965.995880449998,198.69587118000345,54473.9539404
2023-01-22,00:28:40.000,22,11122713,-795,0,1674347319,12965.989144139989,198.79455900000175,54473.89804344001
2023-01-22,00:28:41.000,22,11122704,-795,0,1674347320,12965.989144139989,198.8016081300011,54473.96092752
2023-01-22,00:28:42.000,22,11122736,-795,0,1674347321,12965.948726279988,198.80865726000047,54473.89804344001
2023-01-22,00:28:43.000,22,11122783,-795,0,1674347322,12965.928517349988,198.82980464999855,54473.84214648
2023-01-22,00:28:44.000,22,11122740,-795,0,1674347323,12966.022825689994,198.8368537799979,54474.00285024
2023-01-22,00:28:45.000,22,11122767,-795,0,1674347324,12965.995880449998,198.90029594999942,54474.10765704
2023-01-22,00:28:46.000,22,11122711,-795,0,1674347325,12966.009353069989,198.89324682000006,54474.03079872
2023-01-22,00:28:47.000,22,11122736,-795,0,1674347326,12965.874626869998,198.87914856000134,54473.87009496001
2023-01-22,00:28:48.000,22,11122725,-795,0,1674347327,12965.834209009998,198.9355416000035,54473.807210880004
2023-01-22,00:28:49.000,22,11122767,-795,0,1674347328,12965.894835799998,198.9355416000035,54473.856120720004
2023-01-22,00:28:50.000,22,11122727,-795,0,1674347329,12965.935253659998,198.90029594999942,54473.96791464001
2023-01-22,00:28:51.000,22,11122673,-795,0,1674347330,12965.915044729998,198.92849247000413,54473.90503056
2023-01-22,00:28:52.000,22,11122771,-795,0,1674347331,12965.901572109993,198.90029594999942,54473.8840692
2023-01-22,00:28:53.000,22,11122689,-795,0,1674347332,12965.915044729998,198.9355416000035,54473.89804344001
2023-01-22,00:28:54.000,22,11122700,-795,0,1674347333,12965.928517349988,198.9355416000035,54474.06573432001
2023-01-22,00:28:55.000,22,11122739,-795,0,1674347334,12965.874626869998,198.8861976900007,54474.10765704
2023-01-22,00:28:56.000,22,11122701,-795,0,1674347335,12965.867890559988,198.94259073000285,54474.023811600004
2023-01-22,00:28:57.000,22,11122675,-795,0,1674347336,12965.867890559988,198.92849247000413,54473.93297904
2023-01-22,00:28:58.000,22,11122735,-795,0,1674347337,12965.888099489988,198.89324682000006,54473.90503056
2023-01-22,00:28:59.000,22,11122741,-795,0,1674347338,12965.840945319993,198.87914856000134,54473.974901760004
2023-01-22,00:29:00.000,22,11122732,-715,0,1674347339,12965.894835799998,198.81570638999983,54473.96092752
2023-01-22,00:29:01.000,22,11122792,-795,0,1674347340,12965.861154249993,198.87914856000134,54473.89105632
2023-01-22,00:29:02.000,22,11122734,-795,0,1674347341,12965.955462589998,198.8368537799979,54474.044772960006
2023-01-22,00:29:03.000,22,11122727,-795,0,1674347342,12965.955462589998,198.8227555199992,54474.07970856
2023-01-22,00:29:04.000,22,11122792,-795,0,1674347343,12965.894835799998,198.74521508999896,54474.093682800005
2023-01-22,00:29:05.000,22,11122703,-795,0,1674347344,12965.840945319993,198.75226421999832,54474.08669568001
2023-01-22,00:29:06.000,22,11122728,-795,0,1674347345,12965.861154249993,198.7240677000009,54474.03079872
2023-01-22,00:29:07.000,22,11122728,-795,0,1674347346,12965.867890559988,198.71701857000153,54474.12163128
2023-01-22,00:29:08.000,22,11122690,-795,0,1674347347,12965.888099489988,198.61833075000322,54474.310283520004
2023-01-22,00:29:09.000,22,11122719,-795,0,1674347348,12965.894835799998,198.61833075000322,54474.24739944
2023-01-22,00:29:10.000,22,11122689,-795,0,1674347349,12965.888099489988,198.5760359699998,54474.25438656001
2023-01-22,00:29:11.000,22,11122727,-795,0,1674347350,12965.867890559988,198.61128162000387,54474.20547672001
2023-01-22,00:29:12.000,22,11122678,-795,0,1674347351,12965.814000079998,198.63242901000194,54474.10765704
2023-01-22,00:29:13.000,22,11122754,-795,0,1674347352,12965.874626869998,198.61128162000387,54474.18451536001
2023-01-22,00:29:14.000,22,11122738,-795,0,1674347353,12965.915044729998,198.6394781400013,54474.10765704
2023-01-22,00:29:15.000,22,11122683,-795,0,1674347354,12966.063243549994,198.58308509999915,54474.20547672001
2023-01-22,00:29:16.000,22,11122695,-795,0,1674347355,12966.17102450999,198.46324989000277,54474.24041232
2023-01-22,00:29:17.000,22,11122669,-795,0,1674347356,12966.083452479994,198.31521816000168,54474.15656688001
2023-01-22,00:29:18.000,22,11122729,-795,0,1674347357,12965.962198899993,198.30816903000232,54474.17752824
2023-01-22,00:29:19.000,22,11122753,-795,0,1674347358,12965.881363179993,198.37161120000383,54474.22643808
2023-01-22,00:29:20.000,22,11122733,-795,0,1674347359,12965.827472700003,198.42095510999934,54474.21945096
2023-01-22,00:29:21.000,22,11122668,-795,0,1674347360,12965.800527459993,198.48439728000085,54474.32425776001
2023-01-22,00:29:22.000,22,11122606,-795,0,1674347361,12965.746636980002,198.4773481500015,54474.191502480004
2023-01-22,00:29:23.000,22,11122655,-795,0,1674347362,12965.753373289997,198.53374119000364,54474.21945096
2023-01-22,00:29:24.000,22,11122687,-795,0,1674347363,12965.820736389993,198.56898684000043,54474.331244880006
2023-01-22,00:29:25.000,22,11122678,-795,0,1674347364,12965.834209009998,198.5901342299985,54474.48496152
2023-01-22,00:29:26.000,22,11122728,-795,0,1674347365,12965.800527459993,198.54783945000236,54474.4081032
2023-01-22,00:29:27.000,22,11122704,-795,0,1674347366,12965.800527459993,198.5901342299985,54474.20547672001
2023-01-22,00:29:28.000,22,11122677,-795,0,1674347367,12965.787054840002,198.540790320003,54474.310283520004
2023-01-22,00:29:29.000,22,11122756,-795,0,1674347368,12965.787054840002,198.55488858000172,54474.40111608001
2023-01-22,00:29:30.000,22,11122676,-795,0,1674347369,12965.780318529993,198.53374119000364,54474.39412896
2023-01-22,00:29:31.000,22,11122696,-795,0,1674347370,12965.766845910002,198.52669206000428,54474.4081032
2023-01-22,00:29:32.000,22,11122681,-795,0,1674347371,12965.733164359997,198.50554466999893,54474.28233504001
2023-01-22,00:29:33.000,22,11122730,-795,0,1674347372,12965.814000079998,198.44915163000405,54474.38714184
2023-01-22,00:29:34.000,22,11122676,-795,0,1674347373,12965.814000079998,198.51964292999764,54474.46400016
2023-01-22,00:29:35.000,22,11122700,-795,0,1674347374,12965.780318529993,198.4280042399987,54474.45002592001
2023-01-22,00:29:36.000,22,11122721,-795,0,1674347375,12965.760109599993,198.37161120000383,54474.28233504001
2023-01-22,00:29:37.000,22,11122711,-795,0,1674347376,12965.753373289997,198.3293164200004,54474.45002592001
2023-01-22,00:29:38.000,22,11122679,-795,0,1674347377,12965.753373289997,198.3293164200004,54474.37316760001
2023-01-22,00:29:39.000,22,11122748,-795,0,1674347378,12965.719691739992,198.33636554999975,54474.4430388
2023-01-22,00:29:40.000,22,11122691,-795,0,1674347379,12965.726428050002,198.33636554999975,54474.62470392
2023-01-22,00:29:41.000,22,11122750,-795,0,1674347380,12965.699482809992,198.28702164000424,54474.51989712001
2023-01-22,00:29:42.000,22,11122730,-795,0,1674347381,12965.733164359997,198.25882511999953,54474.47098728001
2023-01-22,00:29:43.000,22,11122657,-795,0,1674347382,12965.753373289997,198.1460390400025,54474.43605168
2023-01-22,00:29:44.000,22,11122741,-795,0,1674347383,12965.773582219997,198.17423555999994,54474.49194864001
2023-01-22,00:29:45.000,22,11122730,-795,0,1674347384,12965.739900669992,198.13898991000315,54474.47098728001
2023-01-22,00:29:46.000,22,11122742,-795,0,1674347385,12965.632119709997,198.15308817000187,54474.429064560005
2023-01-22,00:29:47.000,22,11122732,-795,0,1674347386,12965.692746499997,198.12489165000443,54474.46400016
2023-01-22,00:29:48.000,22,11122672,-795,0,1674347387,12965.699482809992,198.1319407800038,54474.715536480006
2023-01-22,00:29:49.000,22,11122758,-795,0,1674347388,12965.726428050002,198.12489165000443,54474.60374256
2023-01-22,00:29:50.000,22,11122705,-795,0,1674347389,12965.706219120002,198.10374425999908,54474.60374256
2023-01-22,00:29:51.000,22,11122673,-795,0,1674347390,12965.766845910002,198.07554774000164,54474.56880696001
2023-01-22,00:29:52.000,22,11122762,-795,0,1674347391,12965.652328639997,198.06849861000228,54474.43605168
2023-01-22,00:29:53.000,22,11122712,-795,0,1674347392,12965.672537569997,198.0332529599982,54474.45701304
2023-01-22,00:29:54.000,22,11122691,-795,0,1674347393,12965.699482809992,198.04030209000484,54474.56880696001
2023-01-22,00:29:55.000,22,11122767,-795,0,1674347394,12965.726428050002,198.04030209000484,54474.50592288
2023-01-22,00:29:56.000,22,11122752,-795,0,1674347395,12965.679273879992,197.9980073100014,54474.49194864001
2023-01-22,00:29:57.000,22,11122765,-795,0,1674347396,12965.632119709997,198.0473512200042,54474.51989712001
2023-01-22,00:29:58.000,22,11122693,-795,0,1674347397,12965.726428050002,198.0332529599982,54474.5827812
2023-01-22,00:29:59.000,22,11122748,-795,0,1674347398,12965.712955429997,198.0191546999995,54474.55483272
2023-01-22,00:30:00.000,22,11122652,-795,0,1674347399,12965.672537569997,197.96276166000462,54474.46400016
2023-01-22,00:30:01.000,22,11122696,-795,0,1674347400,12965.659064949992,197.94161426999926,54474.41509032
2023-01-22,00:30:02.000,22,11122722,-795,0,1674347401,12965.584965540002,197.90636862000247,54474.15656688001
2023-01-22,00:30:03.000,22,11122681,-795,0,1674347402,12965.692746499997,197.94866339999862,54474.32425776001
2023-01-22,00:30:04.000,22,11122781,-795,0,1674347403,12965.733164359997,197.9204668800012,54474.477974400004
2023-01-22,00:30:05.000,22,11122757,-795,0,1674347404,12965.706219120002,197.91341775000183,54474.43605168
2023-01-22,00:30:06.000,22,11122688,-795,0,1674347405,12965.793791149998,197.91341775000183,54474.40111608001
2023-01-22,00:30:07.000,22,11122728,-795,0,1674347406,12965.692746499997,197.84292645000096,54474.261373680005
2023-01-22,00:30:08.000,22,11122660,-795,0,1674347407,12965.760109599993,197.85702470999968,54474.36618048
2023-01-22,00:30:09.000,22,11122710,-795,0,1674347408,12965.739900669992,197.82177906000288,54474.338232
2023-01-22,00:30:10.000,22,11122774,-795,0,1674347409,12965.739900669992,197.82177906000288,54474.380154720006
2023-01-22,00:30:11.000,22,11122687,-795,0,1674347410,12965.753373289997,197.8358773200016,54474.35220624001
2023-01-22,00:30:12.000,22,11122738,-795,0,1674347411,12965.726428050002,197.8006316700048,54474.25438656001
2023-01-22,00:30:13.000,22,11122717,-795,0,1674347412,12965.739900669992,197.75833689000137,54474.22643808
2023-01-22,00:30:14.000,22,11122712,-795,0,1674347413,12965.766845910002,197.82177906000288,54474.24739944
2023-01-22,00:30:15.000,22,11122675,-795,0,1674347414,12965.814000079998,197.80768080000416,54474.24041232
2023-01-22,00:30:16.000,22,11122772,-795,0,1674347415,12965.787054840002,197.7724351500001,54474.22643808
2023-01-22,00:30:17.000,22,11122730,-795,0,1674347416,12965.780318529993,197.7371895000033,54474.23342520001
2023-01-22,00:30:18.000,22,11122743,-795,0,1674347417,12965.780318529993,197.7371895000033,54474.163554000006
2023-01-22,00:30:19.000,22,11122690,-795,0,1674347418,12965.834209009998,197.6878455900005,54474.21945096
2023-01-22,00:30:20.000,22,11122771,-795,0,1674347419,12965.894835799998,197.70194384999922,54474.20547672001
2023-01-22,00:30:21.000,22,11122741,-795,0,1674347420,12965.948726279988,197.65964907000307,54474.15656688001
2023-01-22,00:30:22.000,22,11122744,-795,0,1674347421,12966.15081557999,197.63850167999772,54474.023811600004
2023-01-22,00:30:23.000,22,11122687,-795,0,1674347422,12966.27880547,197.69489471999987,54474.08669568001
2023-01-22,00:30:24.000,22,11122716,-795,0,1674347423,12966.305750709995,197.87817209999776,54474.093682800005
2023-01-22,00:30:25.000,22,11122723,-795,0,1674347424,12966.224914989994,198.07554774000164,54474.23342520001
2023-01-22,00:30:26.000,22,11122774,-795,0,1674347425,12966.096925099999,198.17423555999994,54474.08669568001
2023-01-22,00:30:27.000,22,11122744,-795,0,1674347426,12966.029561999989,198.1812846899993,54474.11464416001
2023-01-22,00:30:28.000,22,11122747,-795,0,1674347427,12966.076716169999,198.16718643000058,54474.36618048
2023-01-22,00:30:29.000,22,11122671,-795,0,1674347428,12966.090188789989,198.20948121000401,54474.24739944
2023-01-22,00:30:30.000,22,11122736,-795,0,1674347429,12966.083452479994,198.20243208000466,54474.331244880006
2023-01-22,00:30:31.000,22,11122746,-795,0,1674347430,12966.090188789989,198.20243208000466,54474.35220624001
2023-01-22,00:30:32.000,22,11122725,-795,0,1674347431,12966.009353069989,198.20948121000401,54474.24041232
2023-01-22,00:30:33.000,22,11122719,-795,0,1674347432,12966.009353069989,198.1812846899993,54474.35220624001
2023-01-22,00:30:34.000,22,11122798,-795,0,1674347433,12966.043034619994,198.17423555999994,54474.338232
2023-01-22,00:30:35.000,22,11122732,-795,0,1674347434,12966.076716169999,198.19538294999802,54474.45002592001
2023-01-22,00:30:36.000,22,11122665,-795,0,1674347435,12966.096925099999,198.19538294999802,54474.35220624001
2023-01-22,00:30:37.000,22,11122666,-795,0,1674347436,12966.117134029999,198.15308817000187,54474.310283520004
2023-01-22,00:30:38.000,22,11122741,-795,0,1674347437,12966.25186022999,198.1812846899993,54474.54085848001
2023-01-22,00:30:39.000,22,11122713,-795,0,1674347438,12966.21144236999,198.16013730000122,54474.498935760006
2023-01-22,00:30:40.000,22,11122663,-795,0,1674347439,12966.19123343999,198.21653034000337,54474.45701304
2023-01-22,00:30:41.000,22,11122735,-795,0,1674347440,12966.224914989994,198.16718643000058,54474.42207744001
2023-01-22,00:30:42.000,22,11122721,-795,0,1674347441,12966.164288199994,198.16013730000122,54474.310283520004
2023-01-22,00:30:43.000,22,11122751,-795,0,1674347442,12966.137342959999,198.16718643000058,54474.28932216
2023-01-22,00:30:44.000,22,11122756,-795,0,1674347443,12966.19796975,198.1178425199978,54474.359193360004
2023-01-22,00:30:45.000,22,11122737,-795,0,1674347444,12966.31248701999,198.15308817000187,54474.51291
2023-01-22,00:30:46.000,22,11122717,-795,0,1674347445,12966.305750709995,198.1812846899993,54474.51291
2023-01-22,00:30:47.000,22,11122699,-795,0,1674347446,12966.305750709995,198.13898991000315,54474.51989712001
2023-01-22,00:30:48.000,22,11122722,-795,0,1674347447,12966.25859654,198.12489165000443,54474.39412896
2023-01-22,00:30:49.000,22,11122678,-795,0,1674347448,12966.2990144,198.19538294999802,54474.645665280004
2023-01-22,00:30:50.000,22,11122691,-795,0,1674347449,12966.325959639995,198.2306286000021,54474.61072968
2023-01-22,00:30:51.000,22,11122699,-795,0,1674347450,12966.37311380999,198.16013730000122,54474.5827812
2023-01-22,00:30:52.000,22,11122761,-795,0,1674347451,12966.37311380999,198.20243208000466,54474.547845600006
2023-01-22,00:30:53.000,22,11122665,-795,0,1674347452,12966.37311380999,198.23767773000145,54474.60374256
2023-01-22,00:30:54.000,22,11122723,-795,0,1674347453,12966.39332273999,198.20948121000401,54474.596755440005
2023-01-22,00:30:55.000,22,11122767,-795,0,1674347454,12966.42026798,198.20948121000401,54474.67361376
2023-01-22,00:30:56.000,22,11122694,-795,0,1674347455,12966.46068584,198.25177599000017,54474.63169104
2023-01-22,00:30:57.000,22,11122762,-795,0,1674347456,12966.40005905,198.28702164000424,54474.61072968
2023-01-22,00:30:58.000,22,11122788,-795,0,1674347457,12966.37311380999,198.33636554999975,54474.56181984
2023-01-22,00:30:59.000,22,11122781,-795,0,1674347458,12966.44047691,198.35046380999847,54474.72951072
2023-01-22,00:31:00.000,22,11122788,-795,0,1674347459,12966.44047691,198.40685685000062,54474.7923948
2023-01-22,00:31:01.000,22,11122697,-795,0,1674347460,12966.5011037,198.3927585900019,54474.834317520006
2023-01-22,00:31:02.000,22,11122652,-635,0,1674347461,12966.49436738999,198.47029902000213,54474.764446320005
2023-01-22,00:31:03.000,22,11122675,-795,0,1674347462,12966.386586429995,198.47029902000213,54474.85527888001
2023-01-22,00:31:04.000,22,11122692,-795,0,1674347463,12966.507840009996,198.4914464100002,54474.97405992001
2023-01-22,00:31:05.000,22,11122783,-795,0,1674347464,12966.48089477,198.4914464100002,54474.981047040004
2023-01-22,00:31:06.000,22,11122779,-795,0,1674347465,12966.41353166999,198.540790320003,54474.93912432
2023-01-22,00:31:07.000,22,11122777,-795,0,1674347466,12966.33943226,198.52669206000428,54474.932137200005
2023-01-22,00:31:08.000,22,11122758,-795,0,1674347467,12966.447213219995,198.54783945000236,54475.11380232
2023-01-22,00:31:09.000,22,11122701,-795,0,1674347468,12966.44047691,198.56898684000043,54475.08585384
2023-01-22,00:31:10.000,22,11122754,-795,0,1674347469,12966.45394952999,198.54783945000236,54475.099828080005
2023-01-22,00:31:11.000,22,11122835,-795,0,1674347470,12966.447213219995,198.50554466999893,54475.08585384
2023-01-22,00:31:12.000,22,11122780,-795,0,1674347471,12966.386586429995,198.51259379999829,54474.99502128001
2023-01-22,00:31:13.000,22,11122773,-795,0,1674347472,12966.37985012,198.4914464100002,54475.08585384
2023-01-22,00:31:14.000,22,11122750,-795,0,1674347473,12966.406795359995,198.52669206000428,54475.19066064001
2023-01-22,00:31:15.000,22,11122731,-795,0,1674347474,12966.35964119,198.49849553999957,54475.28848032001
2023-01-22,00:31:16.000,22,11122777,-795,0,1674347475,12966.366377499995,198.50554466999893,54475.218609120006
2023-01-22,00:31:17.000,22,11122824,-795,0,1674347476,12966.35964119,198.44915163000405,54475.19066064001
2023-01-22,00:31:18.000,22,11122770,-795,0,1674347477,12966.41353166999,198.47029902000213,54475.47713256001
2023-01-22,00:31:19.000,22,11122714,-795,0,1674347478,12966.33269594999,198.48439728000085,54475.435209840005
2023-01-22,00:31:20.000,22,11122705,-795,0,1674347479,12966.346168569995,198.54783945000236,54475.30944168001
2023-01-22,00:31:21.000,22,11122691,-795,0,1674347480,12966.33943226,198.4914464100002,54475.27450608
2023-01-22,00:31:22.000,22,11122657,-795,0,1674347481,12966.325959639995,198.51259379999829,54475.16271216001
2023-01-22,00:31:23.000,22,11122661,-795,0,1674347482,12966.25859654,198.51259379999829,54475.19066064001
2023-01-22,00:31:24.000,22,11122716,-795,0,1674347483,12966.33943226,198.4914464100002,54475.3513644
2023-01-22,00:31:25.000,22,11122690,-795,0,1674347484,12966.42026798,198.56193771000108,54475.33040304001
2023-01-22,00:31:26.000,22,11122753,-795,0,1674347485,12966.48089477,198.52669206000428,54475.41424848
2023-01-22,00:31:27.000,22,11122646,-795,0,1674347486,12966.43374059999,198.56898684000043,54475.365338640004
2023-01-22,00:31:28.000,22,11122739,-795,0,1674347487,12966.37311380999,198.54783945000236,54475.148737920004
2023-01-22,00:31:29.000,22,11122683,-795,0,1674347488,12966.43374059999,198.56898684000043,54475.267518960005
2023-01-22,00:31:30.000,22,11122733,-795,0,1674347489,12966.49436738999,198.54783945000236,54475.37232576
2023-01-22,00:31:31.000,22,11122683,-795,0,1674347490,12966.49436738999,198.61128162000387,54475.386300000006
2023-01-22,00:31:32.000,22,11122694,-795,0,1674347491,12966.46068584,198.63242901000194,54475.45617120001
2023-01-22,00:31:33.000,22,11122672,-795,0,1674347492,12966.5011037,198.64652727000066,54475.40027424
2023-01-22,00:31:34.000,22,11122763,-795,0,1674347493,12966.575203109991,198.6042324900045,54475.602900720005
2023-01-22,00:31:35.000,22,11122628,-795,0,1674347494,12966.575203109991,198.64652727000066,54475.54001664
2023-01-22,00:31:36.000,22,11122743,-795,0,1674347495,12966.615620969991,198.69587118000345,54475.560978
2023-01-22,00:31:37.000,22,11122711,-795,0,1674347496,12966.56173049,198.70996944000217,54475.46315832
2023-01-22,00:31:38.000,22,11122738,-795,0,1674347497,12966.60214835,198.65357640000002,54475.44219696
2023-01-22,00:31:39.000,22,11122676,-795,0,1674347498,12966.649302519996,198.71701857000153,54475.6308492
2023-01-22,00:31:40.000,22,11122763,-795,0,1674347499,12966.662775140001,198.71701857000153,54475.67975904
2023-01-22,00:31:41.000,22,11122711,-795,0,1674347500,12966.662775140001,198.77341161000368,54475.69373328001
2023-01-22,00:31:42.000,22,11122706,-795,0,1674347501,12966.696456689991,198.75931334999768,54475.56796512
2023-01-22,00:31:43.000,22,11122724,-795,0,1674347502,12966.730138239996,198.74521508999896,54475.63783632
2023-01-22,00:31:44.000,22,11122750,-795,0,1674347503,12966.770556099997,198.73111683000025,54475.74264312001
2023-01-22,00:31:45.000,22,11122740,-795,0,1674347504,12966.716665619992,198.74521508999896,54475.735656
2023-01-22,00:31:46.000,22,11122753,-795,0,1674347505,12966.757083479992,198.70996944000217,54475.61687496
2023-01-22,00:31:47.000,22,11122733,-795,0,1674347506,12966.716665619992,198.6747237899981,54475.68674616
2023-01-22,00:31:48.000,22,11122748,-795,0,1674347507,12966.810973959997,198.69587118000345,54475.84744992
2023-01-22,00:31:49.000,22,11122744,-795,0,1674347508,12966.844655510002,198.7240677000009,54475.88238552001
2023-01-22,00:31:50.000,22,11122825,-795,0,1674347509,12966.851391819997,198.7240677000009,54475.95225672
2023-01-22,00:31:51.000,22,11122713,-795,0,1674347510,12966.824446580002,198.69587118000345,54475.938282480005
2023-01-22,00:31:52.000,22,11122737,-795,0,1674347511,12966.851391819997,198.66767465999874,54475.74264312001
2023-01-22,00:31:53.000,22,11122715,-795,0,1674347512,12966.844655510002,198.68177292000473,54475.85443704
2023-01-22,00:31:54.000,22,11122649,-795,0,1674347513,12966.905282300002,198.66767465999874,54475.91033400001
2023-01-22,00:31:55.000,22,11122697,-795,0,1674347514,12966.918754919992,198.68177292000473,54475.987192320004
2023-01-22,00:31:56.000,22,11122760,-795,0,1674347515,12966.938963849992,198.62537988000258,54475.95225672
2023-01-22,00:31:57.000,22,11122703,-795,0,1674347516,12966.932227539997,198.59718335999787,54475.91033400001
2023-01-22,00:31:58.000,22,11122746,-795,0,1674347517,12966.972645399997,198.5760359699998,54476.06405064
2023-01-22,00:31:59.000,22,11122725,-795,0,1674347518,12966.952436469997,198.5760359699998,54475.9452696
2023-01-22,00:32:00.000,22,11122774,-795,0,1674347519,12966.992854329997,198.54783945000236,54476.05007640001
2023-01-22,00:32:01.000,22,11122673,-795,0,1674347520,12966.952436469997,198.5901342299985,54476.02911504001
2023-01-22,00:32:02.000,22,11122742,-795,0,1674347521,12966.965909090002,198.540790320003,54475.92430824
2023-01-22,00:32:03.000,22,11122761,-795,0,1674347522,12966.898545989992,198.49849553999957,54475.97321808
2023-01-22,00:32:04.000,22,11122777,-795,0,1674347523,12966.905282300002,198.50554466999893,54476.085012
2023-01-22,00:32:05.000,22,11122734,-795,0,1674347524,12966.999590639993,198.46324989000277,54476.105973360005
2023-01-22,00:32:06.000,22,11122745,-795,0,1674347525,12967.006326950002,198.4773481500015,54476.13392184
2023-01-22,00:32:07.000,22,11122742,-795,0,1674347526,12967.013063259998,198.4280042399987,54475.840462800006
2023-01-22,00:32:08.000,22,11122737,-795,0,1674347527,12967.019799569993,198.46324989000277,54476.008153680006
2023-01-22,00:32:09.000,22,11122739,-795,0,1674347528,12967.013063259998,198.40685685000062,54476.02212792
2023-01-22,00:32:10.000,22,11122679,-795,0,1674347529,12967.066953740003,198.41390597999998,54476.036102160004
2023-01-22,00:32:11.000,22,11122755,-795,0,1674347530,12967.026535880002,198.4562007600034,54476.06405064
2023-01-22,00:32:12.000,22,11122699,-795,0,1674347531,12967.019799569993,198.43505336999806,54476.04308928
2023-01-22,00:32:13.000,22,11122715,-795,0,1674347532,12967.053481119998,198.39980772000126,54476.02212792
2023-01-22,00:32:14.000,22,11122775,-795,0,1674347533,12967.066953740003,198.3927585900019,54476.04308928
2023-01-22,00:32:15.000,22,11122724,-795,0,1674347534,12967.060217429993,198.40685685000062,54476.07103776
2023-01-22,00:32:16.000,22,11122798,-795,0,1674347535,12967.093898979998,198.38570946000254,54476.09199912
2023-01-22,00:32:17.000,22,11122744,-795,0,1674347536,12967.080426359993,198.35046380999847,54476.09199912
2023-01-22,00:32:18.000,22,11122749,-795,0,1674347537,12967.006326950002,198.3293164200004,54475.91033400001
2023-01-22,00:32:19.000,22,11122747,-795,0,1674347538,12967.013063259998,198.3434146799991,54475.938282480005
2023-01-22,00:32:20.000,22,11122745,-795,0,1674347539,12967.093898979998,198.3434146799991,54476.04308928
2023-01-22,00:32:21.000,22,11122699,-795,0,1674347540,12967.046744810003,198.35751293999783,54476.036102160004
2023-01-22,00:32:22.000,22,11122773,-795,0,1674347541,12967.073690049998,198.32226729000104,54476.0151408
2023-01-22,00:32:23.000,22,11122695,-795,0,1674347542,12967.080426359993,198.3293164200004,54476.02911504001
2023-01-22,00:32:24.000,22,11122746,-795,0,1674347543,12967.073690049998,198.3293164200004,54475.96623096
2023-01-22,00:32:25.000,22,11122689,-795,0,1674347544,12967.087162669988,198.38570946000254,54476.008153680006
2023-01-22,00:32:26.000,22,11122748,-795,0,1674347545,12967.100635289993,198.35751293999783,54475.90334688
2023-01-22,00:32:27.000,22,11122753,-795,0,1674347546,12967.087162669988,198.37866033000319,54475.89635976
2023-01-22,00:32:28.000,22,11122729,-795,0,1674347547,12967.208416249989,198.42095510999934,54476.02911504001
2023-01-22,00:32:29.000,22,11122745,-795,0,1674347548,12967.174734699998,198.47029902000213,54476.085012
2023-01-22,00:32:30.000,22,11122693,-795,0,1674347549,12967.262306729994,198.44915163000405,54476.1898188
2023-01-22,00:32:31.000,22,11122681,-795,0,1674347550,12967.248834109989,198.51964292999764,54476.12693472001
2023-01-22,00:32:32.000,22,11122748,-795,0,1674347551,12967.201679939993,198.51259379999829,54475.987192320004
2023-01-22,00:32:33.000,22,11122689,-795,0,1674347552,12967.255570419999,198.51964292999764,54476.04308928
2023-01-22,00:32:34.000,22,11122804,-795,0,1674347553,12967.37008768999,198.58308509999915,54476.036102160004
2023-01-22,00:32:35.000,22,11122706,-795,0,1674347554,12967.34987875999,198.63242901000194,54476.036102160004
2023-01-22,00:32:36.000,22,11122776,-795,0,1674347555,12967.376823999999,198.6888220500041,54475.97321808
2023-01-22,00:32:37.000,22,11122751,-795,0,1674347556,12967.356615069999,198.68177292000473,54475.987192320004
2023-01-22,00:32:38.000,22,11122729,-795,0,1674347557,12967.316197209999,198.79455900000175,54476.0151408
2023-01-22,00:32:39.000,22,11122787,-795,0,1674347558,12967.269043039989,198.7381659599996,54476.008153680006
2023-01-22,00:32:40.000,22,11122742,-795,0,1674347559,12967.282515659994,198.66767465999874,54475.95924384001
2023-01-22,00:32:41.000,22,11122749,-795,0,1674347560,12967.289251969989,198.540790320003,54476.0151408
2023-01-22,00:32:42.000,22,11122708,-795,0,1674347561,12967.269043039989,198.51259379999829,54475.938282480005
2023-01-22,00:32:43.000,22,11122728,-795,0,1674347562,12967.32966982999,198.44915163000405,54475.98020520001
2023-01-22,00:32:44.000,22,11122653,-795,0,1674347563,12967.51155019999,198.4562007600034,54476.13392184
2023-01-22,00:32:45.000,22,11122718,-755,0,1674347564,12967.53849544,198.38570946000254,54476.1898188
2023-01-22,00:32:46.000,22,11122772,-755,0,1674347565,12967.55196805999,198.4773481500015,54476.203793040004
2023-01-22,00:32:47.000,22,11122748,-795,0,1674347566,12967.51155019999,198.4280042399987,54475.90334688
2023-01-22,00:32:48.000,22,11122688,-795,0,1674347567,12967.55870437,198.41390597999998,54476.105973360005
2023-01-22,00:32:49.000,22,11122712,-795,0,1674347568,12967.5789133,198.40685685000062,54476.1898188
2023-01-22,00:32:50.000,22,11122713,-795,0,1674347569,12967.61259484999,198.4280042399987,54476.21776728001
2023-01-22,00:32:51.000,22,11122725,-795,0,1674347570,12967.646276399995,198.39980772000126,54476.224754400006
2023-01-22,00:32:52.000,22,11122693,-795,0,1674347571,12967.63954009,198.42095510999934,54476.1898188
2023-01-22,00:32:53.000,22,11122689,-795,0,1674347572,12967.67322163999,198.37866033000319,54476.154883200004
2023-01-22,00:32:54.000,22,11122715,-795,0,1674347573,12967.727112119996,198.40685685000062,54476.24571576001
2023-01-22,00:32:55.000,22,11122671,-795,0,1674347574,12967.76079367,198.43505336999806,54476.30161272
2023-01-22,00:32:56.000,22,11122692,-795,0,1674347575,12967.787738909996,198.47029902000213,54476.392445280006
2023-01-22,00:32:57.000,22,11122671,-795,0,1674347576,12967.82142046,198.4562007600034,54476.19680592001
2023-01-22,00:32:58.000,22,11122762,-795,0,1674347577,12967.855102009991,198.4280042399987,54476.24571576001
2023-01-22,00:32:59.000,22,11122688,-795,0,1674347578,12967.855102009991,198.37161120000383,54476.13392184
2023-01-22,00:33:00.000,22,11122709,-795,0,1674347579,12967.848365699996,198.49849553999957,54476.14090896
2023-01-22,00:33:01.000,22,11122798,-795,0,1674347580,12967.942674040001,198.49849553999957,54476.29462560001
2023-01-22,00:33:02.000,22,11122679,-795,0,1674347581,12968.050454999997,198.4773481500015,54476.41340664001
2023-01-22,00:33:03.000,22,11122705,-795,0,1674347582,12968.010037139997,198.53374119000364,54476.28065136
2023-01-22,00:33:04.000,22,11122751,-795,0,1674347583,12968.077400239992,198.53374119000364,54476.3994324
2023-01-22,00:33:05.000,22,11122736,-795,0,1674347584,12967.989828209997,198.5760359699998,54475.9452696
2023-01-22,00:33:06.000,22,11122717,-795,0,1674347585,12968.131290719997,198.54783945000236,54476.371483920004
2023-01-22,00:33:07.000,22,11122687,-795,0,1674347586,12968.144763340002,198.6042324900045,54476.41340664001
2023-01-22,00:33:08.000,22,11122710,-795,0,1674347587,12968.326643709988,198.64652727000066,54476.67193008001
2023-01-22,00:33:09.000,22,11122747,-795,0,1674347588,12968.360325259993,198.6042324900045,54476.72083992001
2023-01-22,00:33:10.000,22,11122801,-795,0,1674347589,12968.353588949998,198.66767465999874,54476.74180128
2023-01-22,00:33:11.000,22,11122778,-795,0,1674347590,12968.481578839994,198.64652727000066,54476.66494296
2023-01-22,00:33:12.000,22,11122722,-795,0,1674347591,12968.434424669998,198.7381659599996,54476.62302024
2023-01-22,00:33:13.000,22,11122744,-795,0,1674347592,12968.488315149989,198.75226421999832,54476.69987856001
2023-01-22,00:33:14.000,22,11122729,-795,0,1674347593,12968.58935979999,198.77341161000368,54476.69987856001
2023-01-22,00:33:15.000,22,11122744,-795,0,1674347594,12968.64998658999,198.77341161000368,54476.74878840001
2023-01-22,00:33:16.000,22,11122689,-795,0,1674347595,12968.643250279994,198.85800117000326,54476.75577552
2023-01-22,00:33:17.000,22,11122718,-795,0,1674347596,12968.67019551999,198.86505030000262,54476.81167248
2023-01-22,00:33:18.000,22,11122688,-795,0,1674347597,12968.71734969,198.87914856000134,54476.93045352
2023-01-22,00:33:19.000,22,11122725,-795,0,1674347598,12968.724085999995,198.9496398600022,54476.88853080001
2023-01-22,00:33:20.000,22,11122771,-795,0,1674347599,12968.77124016999,198.97078725000028,54476.90250504
2023-01-22,00:33:21.000,22,11122675,-795,0,1674347600,12968.83186695999,198.92849247000413,54476.93744064001
2023-01-22,00:33:22.000,22,11122754,-795,0,1674347601,12968.8588122,199.01308203000372,54476.83263384
2023-01-22,00:33:23.000,22,11122762,-795,0,1674347602,12968.93964792,199.00603290000436,54476.93045352
2023-01-22,00:33:24.000,22,11122740,-795,0,1674347603,12968.89923006,198.984885509999,54476.993337600004
2023-01-22,00:33:25.000,22,11122716,-795,0,1674347604,12968.966593159996,199.0342294200018,54477.00032472
2023-01-22,00:33:26.000,22,11122755,-795,0,1674347605,12969.02048364,199.02718029000243,54477.08417016001
2023-01-22,00:33:27.000,22,11122783,-795,0,1674347606,12969.047428879996,199.01308203000372,54477.00731184001
2023-01-22,00:33:28.000,22,11122727,-795,0,1674347607,12969.054165189991,199.11176985000202,54477.14705424
2023-01-22,00:33:29.000,22,11122834,-795,0,1674347608,12969.047428879996,199.0976715900033,54476.958402
2023-01-22,00:33:30.000,22,11122777,-795,0,1674347609,12969.114791979991,199.14701549999882,54477.09115728
2023-01-22,00:33:31.000,22,11122737,-795,0,1674347610,12969.182155080001,199.16816289000417,54477.20295120001
2023-01-22,00:33:32.000,22,11122747,-795,0,1674347611,12969.202364010001,199.14701549999882,54477.20295120001
2023-01-22,00:33:33.000,22,11122783,-795,0,1674347612,12969.215836629992,199.16816289000417,54477.15404136001
2023-01-22,00:33:34.000,22,11122724,-795,0,1674347613,12969.330353899997,199.15406462999817,54477.349680720006
2023-01-22,00:33:35.000,22,11122677,-795,0,1674347614,12969.262990800002,199.18931028000225,54477.28679664
2023-01-22,00:33:36.000,22,11122758,-795,0,1674347615,12969.343826520002,199.21045767000032,54477.34269360001
2023-01-22,00:33:37.000,22,11122726,-795,0,1674347616,12969.337090209992,199.27389984000183,54477.279809520005
2023-01-22,00:33:38.000,22,11122705,-795,0,1674347617,12969.444871170002,199.27389984000183,54477.30077088001
2023-01-22,00:33:39.000,22,11122685,-795,0,1674347618,12969.532443199998,199.33029288000398,54477.377629200004
2023-01-22,00:33:40.000,22,11122818,-795,0,1674347619,12969.640224159994,199.30209635999927,54477.517371600006
2023-01-22,00:33:41.000,22,11122731,-795,0,1674347620,12969.606542609989,199.37258766000014,54477.566281440006
2023-01-22,00:33:42.000,22,11122740,-795,0,1674347621,12969.714323569999,199.37258766000014,54477.55929432001
2023-01-22,00:33:43.000,22,11122697,-795,0,1674347622,12969.687378329989,199.42898070000228,54477.41955192001
2023-01-22,00:33:44.000,22,11122747,-795,0,1674347623,12969.815368219999,199.3796367899995,54477.51038448001
2023-01-22,00:33:45.000,22,11122731,-795,0,1674347624,12969.76821404999,199.47127547999844,54477.566281440006
2023-01-22,00:33:46.000,22,11122740,-795,0,1674347625,12969.82884083999,199.4783246099978,54477.6221784
2023-01-22,00:33:47.000,22,11122748,-795,0,1674347626,12969.82884083999,199.52061939000123,54477.70602384001
2023-01-22,00:33:48.000,22,11122690,-795,0,1674347627,12969.882731319994,199.51357026000187,54477.82480488001
2023-01-22,00:33:49.000,22,11122773,-795,0,1674347628,12970.003984899995,199.52061939000123,54477.97852152
2023-01-22,00:33:50.000,22,11122790,-795,0,1674347629,12970.03766645,199.60520895000082,54477.99249576001
2023-01-22,00:33:51.000,22,11122715,-795,0,1674347630,12970.05787538,199.59815982000146,54477.9365988
2023-01-22,00:33:52.000,22,11122764,-795,0,1674347631,12970.064611689995,199.5911106900021,54477.88768896
2023-01-22,00:33:53.000,22,11122690,-795,0,1674347632,12970.084820619995,199.68274938000104,54477.950573040005
2023-01-22,00:33:54.000,22,11122719,-795,0,1674347633,12970.17239264999,199.66160199000296,54478.11127680001
2023-01-22,00:33:55.000,22,11122704,-675,0,1674347634,12970.15218371999,199.68274938000104,54478.09730256
2023-01-22,00:33:56.000,22,11122747,-795,0,1674347635,12970.23975575,199.7532406800019,54478.1462124
2023-01-22,00:33:57.000,22,11122743,-795,0,1674347636,12970.233019439991,199.74619155000255,54478.16018664001
2023-01-22,00:33:58.000,22,11122732,-795,0,1674347637,12970.327327779996,199.78143719999935,54478.22307072
2023-01-22,00:33:59.000,22,11122675,-795,0,1674347638,12970.280173610001,199.82373198000278,54478.19512224
2023-01-22,00:34:00.000,22,11122800,-795,0,1674347639,12970.354273019992,199.8378302400015,54478.29294192
2023-01-22,00:34:01.000,22,11122709,-795,0,1674347640,12970.428372429997,199.8730758899983,54478.32787752001
2023-01-22,00:34:02.000,22,11122784,-795,0,1674347641,12970.421636120001,199.88012501999765,54478.34883888001
2023-01-22,00:34:03.000,22,11122705,-795,0,1674347642,12970.354273019992,199.94356718999916,54478.404735840006
2023-01-22,00:34:04.000,22,11122710,-795,0,1674347643,12970.522680770002,199.92946893000044,54478.502555520005
2023-01-22,00:34:05.000,22,11122732,-795,0,1674347644,12970.522680770002,199.9999602300013,54478.59338808001
2023-01-22,00:34:06.000,22,11122697,-795,0,1674347645,12970.421636120001,199.95766544999788,54478.37678736001
2023-01-22,00:34:07.000,22,11122674,-795,0,1674347646,12970.482262910002,199.9999602300013,54478.334864640005
2023-01-22,00:34:08.000,22,11122744,-795,0,1674347647,12970.590043869997,200.04225501000474,54478.46761992
2023-01-22,00:34:09.000,22,11122686,-795,0,1674347648,12970.670879589998,200.00700936000067,54478.53749112
2023-01-22,00:34:10.000,22,11122766,-795,0,1674347649,12970.724770069988,200.02110761999938,54478.60736232
2023-01-22,00:34:11.000,22,11122814,-795,0,1674347650,12970.657406969993,200.04225501000474,54478.54447824001
2023-01-22,00:34:12.000,22,11122774,-795,0,1674347651,12970.758451619993,200.02815674999874,54478.60736232
2023-01-22,00:34:13.000,22,11122647,-795,0,1674347652,12970.812342099998,200.10569717999897,54478.719156240004
2023-01-22,00:34:14.000,22,11122730,-795,0,1674347653,12970.899914129994,200.11274630999833,54478.80300168
2023-01-22,00:34:15.000,22,11122667,-795,0,1674347654,12970.893177819999,200.0845497900009,54478.76107896001
2023-01-22,00:34:16.000,22,11122729,-795,0,1674347655,12970.926859369989,200.12684457000432,54478.83095016001
2023-01-22,00:34:17.000,22,11122728,-795,0,1674347656,12970.960540919994,200.07750066000153,54478.7750532
2023-01-22,00:34:18.000,22,11122738,-795,0,1674347657,12970.980749849994,200.07750066000153,54478.789027440005
2023-01-22,00:34:19.000,22,11122740,-795,0,1674347658,12971.06832187999,200.11274630999833,54479.02658952001
2023-01-22,00:34:20.000,22,11122735,-795,0,1674347659,12971.12894866999,200.05635327000346,54479.04755088001
2023-01-22,00:34:21.000,22,11122709,-795,0,1674347660,12971.13568498,200.0493041400041,54479.04755088001
2023-01-22,00:34:22.000,22,11122776,-795,0,1674347661,12971.17610284,200.07750066000153,54478.96370544
2023-01-22,00:34:23.000,22,11122687,-795,0,1674347662,12971.283883799995,200.0493041400041,54479.06851224001
2023-01-22,00:34:24.000,22,11122752,-795,0,1674347663,12971.29735642,200.02815674999874,54479.14537056001
2023-01-22,00:34:25.000,22,11122779,-795,0,1674347664,12971.37145582999,200.06340240000281,54479.18729328001
2023-01-22,00:34:26.000,22,11122719,-795,0,1674347665,12971.33777428,200.0986480499996,54479.10344784
2023-01-22,00:34:27.000,22,11122683,-795,0,1674347666,12971.31756535,200.11274630999833,54479.23620312001
2023-01-22,00:34:28.000,22,11122752,-795,0,1674347667,12971.512918339991,200.09159892000025,54479.37594552
2023-01-22,00:34:29.000,22,11122722,-795,0,1674347668,12971.499445720001,200.10569717999897,54479.37594552
2023-01-22,00:34:30.000,22,11122767,-795,0,1674347669,12971.553336199991,200.17618847999984,54479.48773944
2023-01-22,00:34:31.000,22,11122748,-795,0,1674347670,12971.566808819996,200.1832376099992,54479.4737652
2023-01-22,00:34:32.000,22,11122723,-795,0,1674347671,12971.553336199991,200.22553239000263,54479.3689584
2023-01-22,00:34:33.000,22,11122734,-795,0,1674347672,12971.593754059992,200.26077803999942,54479.4737652
2023-01-22,00:34:34.000,22,11122762,-795,0,1674347673,12971.647644539997,200.3312693400003,54479.725301520004
2023-01-22,00:34:35.000,22,11122837,-795,0,1674347674,12971.701535020002,200.37356412000372,54479.69735304001
2023-01-22,00:34:36.000,22,11122742,-795,0,1674347675,12971.721743950002,200.38766238000244,54479.66940456001
2023-01-22,00:34:37.000,22,11122734,-795,0,1674347676,12971.735216569992,200.41585889999988,54479.60652048
2023-01-22,00:34:38.000,22,11122748,-795,0,1674347677,12971.863206460002,200.54979237000225,54479.77421136
2023-01-22,00:34:39.000,22,11122682,-795,0,1674347678,12971.869942769998,200.50044845999946,54479.81613408001
2023-01-22,00:34:40.000,22,11122806,-795,0,1674347679,12971.917096939993,200.5779888899997,54479.85805680001
2023-01-22,00:34:41.000,22,11122698,-795,0,1674347680,12971.930569559998,200.62733280000248,54479.87901816
2023-01-22,00:34:42.000,22,11122798,-795,0,1674347681,12971.950778489998,200.676676709998,54479.844082560005
2023-01-22,00:34:43.000,22,11122717,-795,0,1674347682,12971.950778489998,200.75421713999822,54479.93491512001
2023-01-22,00:34:44.000,22,11122696,-795,0,1674347683,12971.970987419998,200.7683154000042,54479.95587648001
2023-01-22,00:34:45.000,22,11122774,-795,0,1674347684,12972.038350519993,200.77536453000357,54480.20042568001
2023-01-22,00:34:46.000,22,11122779,-795,0,1674347685,12972.078768379994,200.81765930999973,54480.11658024
2023-01-22,00:34:47.000,22,11122720,-795,0,1674347686,12972.125922549989,200.7894627900023,54480.16549008
2023-01-22,00:34:48.000,22,11122703,-715,0,1674347687,12972.112449929999,200.87405235000188,54480.08863176
2023-01-22,00:34:49.000,22,11122744,-795,0,1674347688,12972.193285649999,200.91634712999803,54480.29125824001
2023-01-22,00:34:50.000,22,11122705,-795,0,1674347689,12972.213494579999,200.93044539000402,54480.228374160004
2023-01-22,00:34:51.000,22,11122752,-795,0,1674347690,12972.301066609994,200.9022488699993,54480.41003928001
2023-01-22,00:34:52.000,22,11122738,-795,0,1674347691,12972.30780291999,200.94454365000274,54480.40305216
2023-01-22,00:34:53.000,22,11122716,-795,0,1674347692,12972.38863863999,200.95864191000146,54480.45894912001
2023-01-22,00:34:54.000,22,11122747,-795,0,1674347693,12972.45600174,201.02208408000297,54480.584717280006
2023-01-22,00:34:55.000,22,11122753,-795,0,1674347694,12972.46947435999,200.99388755999826,54480.61266576
2023-01-22,00:34:56.000,22,11122759,-795,0,1674347695,12972.50989221999,201.05732972999976,54480.65458848001
2023-01-22,00:34:57.000,22,11122682,-795,0,1674347696,12972.4964196,201.10667364000255,54480.64061424
2023-01-22,00:34:58.000,22,11122714,-795,0,1674347697,12972.57051900999,201.0996245100032,54480.633627120005
2023-01-22,00:34:59.000,22,11122707,-795,0,1674347698,12972.61093686999,201.10667364000255,54480.85721496
2023-01-22,00:35:00.000,22,11122745,-795,0,1674347699,12972.65809104,201.14191928999935,54480.9061248
2023-01-22,00:35:01.000,22,11122722,-795,0,1674347700,12972.6985089,201.1489684199987,54480.98298312
2023-01-22,00:35:02.000,22,11122696,-795,0,1674347701,12972.6985089,201.13487016,54480.82227936001
2023-01-22,00:35:03.000,22,11122770,-795,0,1674347702,12972.772608309991,201.1983123300015,54480.98997024001
2023-01-22,00:35:04.000,22,11122742,-795,0,1674347703,12972.786080929996,201.24060710999765,54481.066828560004
2023-01-22,00:35:05.000,22,11122727,-795,0,1674347704,12972.799553550001,201.25470537000365,54481.15766112001
2023-01-22,00:35:06.000,22,11122737,-795,0,1674347705,12972.813026169992,201.26880363000237,54481.017918720005
2023-01-22,00:35:07.000,22,11122646,-795,0,1674347706,12972.806289859996,201.27585276000173,54480.92708616
2023-01-22,00:35:08.000,22,11122714,-795,0,1674347707,12972.866916649997,201.33929493000323,54481.36727472001
2023-01-22,00:35:09.000,22,11122737,-795,0,1674347708,12972.961224990002,201.33929493000323,54481.4301588
2023-01-22,00:35:10.000,22,11122758,-795,0,1674347709,12972.994906539992,201.36749145000067,54481.6048368
2023-01-22,00:35:11.000,22,11122726,-795,0,1674347710,12972.974697609992,201.40273710000474,54481.520991360005
2023-01-22,00:35:12.000,22,11122693,-795,0,1674347711,12972.974697609992,201.43798275000154,54481.56291408001
2023-01-22,00:35:13.000,22,11122645,-795,0,1674347712,12973.042060710002,201.4802775299977,54481.54893984
2023-01-22,00:35:14.000,22,11122708,-795,0,1674347713,12973.082478570002,201.46617926999897,54481.68169512001
2023-01-22,00:35:15.000,22,11122762,-795,0,1674347714,12973.075742259993,201.5719162200039,54481.807463280005
2023-01-22,00:35:16.000,22,11122663,-795,0,1674347715,12973.149841669998,201.55781795999792,54481.89829584001
2023-01-22,00:35:17.000,22,11122751,-795,0,1674347716,12973.163314289988,201.5719162200039,54481.926244320006
2023-01-22,00:35:18.000,22,11122730,-795,0,1674347717,12973.277831559994,201.62126012999943,54482.0589996
2023-01-22,00:35:19.000,22,11122719,-795,0,1674347718,12973.271095249998,201.66355491000286,54482.10092232
2023-01-22,00:35:20.000,22,11122791,-795,0,1674347719,12973.338458349994,201.67060404000222,54482.13585792001
2023-01-22,00:35:21.000,22,11122694,-795,0,1674347720,12973.345194659989,201.6917514300003,54482.191754880005
2023-01-22,00:35:22.000,22,11122773,-795,0,1674347721,12973.304776799989,201.705849689999,54481.975154160005
2023-01-22,00:35:23.000,22,11122771,-795,0,1674347722,12973.304776799989,201.7551936000018,54482.10790944
2023-01-22,00:35:24.000,22,11122678,-795,0,1674347723,12973.412557759999,201.76929186000052,54482.21271624001
2023-01-22,00:35:25.000,22,11122740,-795,0,1674347724,12973.452975619999,201.7904392499986,54482.3384844
2023-01-22,00:35:26.000,22,11122750,-795,0,1674347725,12973.52707502999,201.8186357700033,54482.63194344
2023-01-22,00:35:27.000,22,11122654,-795,0,1674347726,12973.50686609999,201.84683229000075,54482.597007840006
2023-01-22,00:35:28.000,22,11122757,-795,0,1674347727,12973.49339348,201.76929186000052,54482.60399496
2023-01-22,00:35:29.000,22,11122728,-795,0,1674347728,12973.459711929994,201.87502880999818,54482.49220104
2023-01-22,00:35:30.000,22,11122737,-795,0,1674347729,12973.520338719994,201.87502880999818,54482.67386616
2023-01-22,00:35:31.000,22,11122785,-795,0,1674347730,12973.540547649995,201.89617620000354,54482.708801759996
2023-01-22,00:35:32.000,22,11122744,-795,0,1674347731,12973.54728395999,201.84683229000075,54482.79963432
2023-01-22,00:35:33.000,22,11122726,-795,0,1674347732,12973.54728395999,201.86797967999883,54482.77168584
2023-01-22,00:35:34.000,22,11122754,-795,0,1674347733,12973.661801229995,201.8538814200001,54482.93937672
2023-01-22,00:35:35.000,22,11122731,-795,0,1674347734,12973.63485599,201.87502880999818,54482.95335096001
2023-01-22,00:35:36.000,22,11122711,-795,0,1674347735,12973.67527385,201.83273403000203,54483.01623504
2023-01-22,00:35:37.000,22,11122741,-795,0,1674347736,12973.65506492,201.8045375100046,54483.00226080001
2023-01-22,00:35:38.000,22,11122745,-795,0,1674347737,12973.621383369995,201.76929186000052,54482.932389600006
2023-01-22,00:35:39.000,22,11122696,-795,0,1674347738,12973.63485599,201.76929186000052,54483.030209280005
2023-01-22,00:35:40.000,22,11122679,-795,0,1674347739,12973.74937325999,201.6917514300003,54483.23283576
2023-01-22,00:35:41.000,22,11122651,-795,0,1674347740,12973.69548278,201.74109534000308,54483.246810000004
2023-01-22,00:35:42.000,22,11122760,-795,0,1674347741,12973.74937325999,201.71289881999837,54483.19091304001
2023-01-22,00:35:43.000,22,11122638,-795,0,1674347742,12973.742636949995,201.73404621000373,54483.30969408001
2023-01-22,00:35:44.000,22,11122712,-795,0,1674347743,12973.742636949995,201.66355491000286,54483.33764256001
2023-01-22,00:35:45.000,22,11122687,-795,0,1674347744,12973.78979111999,201.74109534000308,54483.34462968
2023-01-22,00:35:46.000,22,11122803,-795,0,1674347745,12973.742636949995,201.74109534000308,54483.29571984
2023-01-22,00:35:47.000,22,11122732,-795,0,1674347746,12973.762845879995,201.76929186000052,54483.38655240001
2023-01-22,00:35:48.000,22,11122724,-795,0,1674347747,12973.890835769991,201.78339011999924,54483.47039784
2023-01-22,00:35:49.000,22,11122788,-795,0,1674347748,12973.83020897999,201.82568490000267,54483.533281920005
2023-01-22,00:35:50.000,22,11122767,-795,0,1674347749,12973.81673636,201.89617620000354,54483.533281920005
2023-01-22,00:35:51.000,22,11122665,-795,0,1674347750,12973.71569171,201.91732359000162,54483.58917888
2023-01-22,00:35:52.000,22,11122695,-795,0,1674347751,12973.66853753999,201.7904392499986,54483.42847512001
2023-01-22,00:35:53.000,22,11122673,-795,0,1674347752,12973.65506492,201.61421100000007,54483.57520464001
2023-01-22,00:35:54.000,22,11122762,-795,0,1674347753,12973.78979111999,201.56486709000455,54483.75686976
2023-01-22,00:35:55.000,22,11122695,-795,0,1674347754,12973.823472669996,201.4943757900037,54483.714947039996
2023-01-22,00:35:56.000,22,11122741,-795,0,1674347755,12973.964935179996,201.52962144000048,54483.86167656001
2023-01-22,00:35:57.000,22,11122733,-795,0,1674347756,12973.964935179996,201.53667056999984,54483.81276672001
2023-01-22,00:35:58.000,22,11122793,-795,0,1674347757,12974.079452450002,201.4943757900037,54484.00141896
2023-01-22,00:35:59.000,22,11122721,-795,0,1674347758,12974.052507209992,201.45208101000026,54483.99443184
2023-01-22,00:36:00.000,22,11122714,-795,0,1674347759,12974.086188759997,201.43798275000154,54483.987444720005
2023-01-22,00:36:01.000,22,11122640,-795,0,1674347760,12974.012089349992,201.4450318800009,54484.106225760006
2023-01-22,00:36:02.000,22,11122730,-795,0,1674347761,12974.005353039996,201.36749145000067,54484.036354560005
2023-01-22,00:36:03.000,22,11122771,-795,0,1674347762,12973.971671489991,201.3815897099994,54484.0153932
2023-01-22,00:36:04.000,22,11122728,-795,0,1674347763,12974.059243520001,201.3604423200013,54484.23199392
2023-01-22,00:36:05.000,22,11122751,-795,0,1674347764,12974.052507209992,201.28290189000109,54484.204045440005
2023-01-22,00:36:06.000,22,11122796,-795,0,1674347765,12974.065979829997,201.28290189000109,54484.204045440005
2023-01-22,00:36:07.000,22,11122688,-795,0,1674347766,12973.958198870001,201.28995102000044,54484.16212272
2023-01-22,00:36:08.000,22,11122728,-795,0,1674347767,12973.863890529996,201.26880363000237,54484.14814848001
2023-01-22,00:36:09.000,22,11122646,-795,0,1674347768,12973.843681599996,201.2335579799983,54484.02936744001
2023-01-22,00:36:10.000,22,11122742,-795,0,1674347769,12973.904308389996,201.28290189000109,54484.18308408
2023-01-22,00:36:11.000,22,11122767,-795,0,1674347770,12973.87736315,201.31109840999852,54484.26692952001
2023-01-22,00:36:12.000,22,11122651,-795,0,1674347771,12973.884099459996,201.30404927999916,54484.24596816001
2023-01-22,00:36:13.000,22,11122721,-795,0,1674347772,12973.843681599996,201.26880363000237,54484.28090376
2023-01-22,00:36:14.000,22,11122802,-795,0,1674347773,12973.78979111999,201.20536146000086,54484.14814848001
2023-01-22,00:36:15.000,22,11122703,-795,0,1674347774,12973.81673636,201.261754500003,54484.22500680001
2023-01-22,00:36:16.000,22,11122695,-795,0,1674347775,12973.843681599996,201.2476562400043,54484.23199392
2023-01-22,00:36:17.000,22,11122736,-795,0,1674347776,12973.783054809996,201.1983123300015,54484.26692952001
2023-01-22,00:36:18.000,22,11122749,-795,0,1674347777,12973.75610957,201.24060710999765,54484.155135600005
2023-01-22,00:36:19.000,22,11122712,-795,0,1674347778,12973.702219089995,201.17716494000342,54484.19705832001
2023-01-22,00:36:20.000,22,11122729,-795,0,1674347779,12973.79652743,201.12782103000063,54484.35077496
2023-01-22,00:36:21.000,22,11122778,-795,0,1674347780,12973.78979111999,201.09257538000384,54484.30885224
2023-01-22,00:36:22.000,22,11122784,-795,0,1674347781,12973.72916432999,201.09257538000384,54484.23898104
2023-01-22,00:36:23.000,22,11122675,-795,0,1674347782,12973.71569171,201.0361823400017,54484.29487800001
2023-01-22,00:36:24.000,22,11122762,-795,0,1674347783,12973.70895539999,200.97978929999954,54484.35776208
2023-01-22,00:36:25.000,22,11122709,-795,0,1674347784,12973.682010159995,200.85995409000316,54484.30885224
2023-01-22,00:36:26.000,22,11122797,-795,0,1674347785,12973.621383369995,200.84585583000444,54484.19705832001
2023-01-22,00:36:27.000,22,11122704,-795,0,1674347786,12973.58770181999,200.7683154000042,54484.23898104
2023-01-22,00:36:28.000,22,11122696,-795,0,1674347787,12973.661801229995,200.71192236000206,54484.40667192
2023-01-22,00:36:29.000,22,11122750,-795,0,1674347788,12973.60791074999,200.66257844999927,54484.44859464
2023-01-22,00:36:30.000,22,11122746,-795,0,1674347789,12973.621383369995,200.63438193000184,54484.469556000004
2023-01-22,00:36:31.000,22,11122707,-795,0,1674347790,12973.61464706,200.5779888899997,54484.35776208
2023-01-22,00:36:32.000,22,11122716,-795,0,1674347791,12973.53381134,200.57093976000033,54484.18308408
2023-01-22,00:36:33.000,22,11122750,-795,0,1674347792,12973.56749288999,200.51454671999818,54484.322826480005
2023-01-22,00:36:34.000,22,11122751,-795,0,1674347793,12973.51360241,200.5427432400029,54484.371736320005
2023-01-22,00:36:35.000,22,11122721,-795,0,1674347794,12973.50686609999,200.45110455000395,54484.44859464
2023-01-22,00:36:36.000,22,11122802,-795,0,1674347795,12973.48665716999,200.42290802999923,54484.35077496
2023-01-22,00:36:37.000,22,11122792,-795,0,1674347796,12973.452975619999,200.4299571599986,54484.252955280004
2023-01-22,00:36:38.000,22,11122664,-795,0,1674347797,12973.50686609999,200.40880977000052,54484.40667192
2023-01-22,00:36:39.000,22,11122779,-795,0,1674347798,12973.459711929994,200.38061325000308,54484.3996848
2023-01-22,00:36:40.000,22,11122682,-795,0,1674347799,12973.432766689999,200.35241672999837,54484.40667192
2023-01-22,00:36:41.000,22,11122761,-795,0,1674347800,12973.392348829999,200.31717108000157,54484.31583936001
2023-01-22,00:36:42.000,22,11122745,-795,0,1674347801,12973.345194659989,200.28897456000414,54484.17609696001
2023-01-22,00:36:43.000,22,11122782,-795,0,1674347802,12973.304776799989,200.2960236900035,54484.21103256
2023-01-22,00:36:44.000,22,11122648,-795,0,1674347803,12973.345194659989,200.27487629999814,54484.34378784001
2023-01-22,00:36:45.000,22,11122748,-795,0,1674347804,12973.372139899999,200.27487629999814,54484.36474920001
2023-01-22,00:36:46.000,22,11122761,-795,0,1674347805,12973.291304179998,200.25372891000006,54484.3298136
2023-01-22,00:36:47.000,22,11122788,-795,0,1674347806,12973.298040489994,200.21848326000327,54484.252955280004
2023-01-22,00:36:48.000,22,11122786,-795,0,1674347807,12973.136369049993,200.2114341300039,54484.085264400004
2023-01-22,00:36:49.000,22,11122715,-795,0,1674347808,12973.183523219988,200.1832376099992,54484.11321288
2023-01-22,00:36:50.000,22,11122776,-795,0,1674347809,12973.170050599998,200.1832376099992,54484.14814848001
2023-01-22,00:36:51.000,22,11122712,-795,0,1674347810,12973.190259529998,200.232581520002,54484.19705832001
2023-01-22,00:36:52.000,22,11122744,-795,0,1674347811,12973.122896430003,200.16913935000048,54484.14116136
2023-01-22,00:36:53.000,22,11122706,-795,0,1674347812,12973.122896430003,200.16913935000048,54484.17609696001
2023-01-22,00:36:54.000,22,11122732,-795,0,1674347813,12973.089214879998,200.1197954399977,54484.16910984
2023-01-22,00:36:55.000,22,11122675,-795,0,1674347814,12973.102687500003,200.06340240000281,54484.1900712
2023-01-22,00:36:56.000,22,11122684,-795,0,1674347815,12973.062269640002,200.10569717999897,54484.23898104
2023-01-22,00:36:57.000,22,11122724,-795,0,1674347816,12973.021851780002,200.06340240000281,54484.155135600005
2023-01-22,00:36:58.000,22,11122692,-795,0,1674347817,12972.934279749992,200.02815674999874,54484.050328799996
2023-01-22,00:36:59.000,22,11122632,-795,0,1674347818,12972.839971410001,199.9858619700026,54484.11321288
2023-01-22,00:37:00.000,22,11122739,-795,0,1674347819,12972.907334509997,199.9647145800045,54484.252955280004
2023-01-22,00:37:01.000,22,11122715,-795,0,1674347820,12972.887125579997,199.90832154000236,54484.11321288
2023-01-22,00:37:02.000,22,11122684,-795,0,1674347821,12972.887125579997,199.86602675999893,54484.07129016
2023-01-22,00:37:03.000,22,11122749,-795,0,1674347822,12972.813026169992,199.80963372000406,54484.24596816001
2023-01-22,00:37:04.000,22,11122740,-795,0,1674347823,12972.759135690001,199.81668285000342,54484.24596816001
2023-01-22,00:37:05.000,22,11122778,-795,0,1674347824,12972.765871999996,199.73209329000383,54484.19705832001
2023-01-22,00:37:06.000,22,11122684,-795,0,1674347825,12972.738926760001,199.68274938000104,54484.204045440005
2023-01-22,00:37:07.000,22,11122733,-755,0,1674347826,12972.61093686999,199.5276685200006,54484.06430304
2023-01-22,00:37:08.000,22,11122732,-795,0,1674347827,12972.57725532,199.56291417000466,54484.17609696001
2023-01-22,00:37:09.000,22,11122721,-795,0,1674347828,12972.631145799991,199.43602983000164,54483.95250912
2023-01-22,00:37:10.000,22,11122642,-795,0,1674347829,12972.55031007999,199.42193157000293,54484.00840608001
2023-01-22,00:37:11.000,22,11122654,-795,0,1674347830,12972.55031007999,199.33734201000334,54484.19705832001
2023-01-22,00:37:12.000,22,11122666,-795,0,1674347831,12972.55704639,199.27389984000183,54484.085264400004
2023-01-22,00:37:13.000,22,11122733,-795,0,1674347832,12972.53683746,199.25275245000375,54484.204045440005
2023-01-22,00:37:14.000,22,11122744,-795,0,1674347833,12972.41558388,199.16816289000417,54484.09225152
2023-01-22,00:37:15.000,22,11122686,-795,0,1674347834,12972.43579281,199.1329172400001,54484.02936744001
2023-01-22,00:37:16.000,22,11122706,-795,0,1674347835,12972.37516602,199.09062246000394,54483.987444720005
2023-01-22,00:37:17.000,22,11122724,-795,0,1674347836,12972.361693399995,199.11176985000202,54483.938534880006
2023-01-22,00:37:18.000,22,11122790,-795,0,1674347837,12972.361693399995,199.0342294200018,54484.02936744001
2023-01-22,00:37:19.000,22,11122760,-795,0,1674347838,12972.39537495,199.01308203000372,54484.036354560005
2023-01-22,00:37:20.000,22,11122794,-795,0,1674347839,12972.2943303,198.97783637999964,54483.92456064
2023-01-22,00:37:21.000,22,11122674,-795,0,1674347840,12972.26738505999,198.95668899000157,54483.85468944
2023-01-22,00:37:22.000,22,11122814,-795,0,1674347841,12972.18654933999,198.91439420999814,54483.72892128
2023-01-22,00:37:23.000,22,11122737,-795,0,1674347842,12972.166340409989,198.92849247000413,54483.70795992
2023-01-22,00:37:24.000,22,11122731,-795,0,1674347843,12972.18654933999,198.8016081300011,54483.882637919996
2023-01-22,00:37:25.000,22,11122754,-795,0,1674347844,12972.159604099994,198.81570638999983,54483.83372808
2023-01-22,00:37:26.000,22,11122681,-795,0,1674347845,12972.112449929999,198.7875098700024,54483.770844000006
2023-01-22,00:37:27.000,22,11122706,-795,0,1674347846,12972.011405279998,198.6888220500041,54483.55424328001
2023-01-22,00:37:28.000,22,11122625,-795,0,1674347847,12971.997932659993,198.7381659599996,54483.582191760004
2023-01-22,00:37:29.000,22,11122687,-795,0,1674347848,12972.011405279998,198.75226421999832,54483.63808872
2023-01-22,00:37:30.000,22,11122805,-795,0,1674347849,12971.937305869993,198.73111683000025,54483.6311016
2023-01-22,00:37:31.000,22,11122765,-795,0,1674347850,12971.950778489998,198.7381659599996,54483.65905008
2023-01-22,00:37:32.000,22,11122755,-795,0,1674347851,12971.856470149993,198.70996944000217,54483.61014024
2023-01-22,00:37:33.000,22,11122700,-795,0,1674347852,12971.836261219993,198.6394781400013,54483.55424328001
2023-01-22,00:37:34.000,22,11122719,-795,0,1674347853,12971.802579670002,198.66767465999874,54483.652062960005
2023-01-22,00:37:35.000,22,11122766,-795,0,1674347854,12971.741952880002,198.7029203100028,54483.582191760004
2023-01-22,00:37:36.000,22,11122709,-795,0,1674347855,12971.728480259997,198.7029203100028,54483.52629480001
2023-01-22,00:37:37.000,22,11122782,-795,0,1674347856,12971.613962989992,198.6888220500041,54483.38655240001
2023-01-22,00:37:38.000,22,11122691,-795,0,1674347857,12971.580281440001,198.6888220500041,54483.3516168
2023-01-22,00:37:39.000,22,11122785,-795,0,1674347858,12971.593754059992,198.68177292000473,54483.52629480001
2023-01-22,00:37:40.000,22,11122769,-795,0,1674347859,12971.560072510001,198.6042324900045,54483.44943648
2023-01-22,00:37:41.000,22,11122702,-795,0,1674347860,12971.580281440001,198.61833075000322,54483.484372080005
2023-01-22,00:37:42.000,22,11122762,-795,0,1674347861,12971.499445720001,198.55488858000172,54483.435462240006
2023-01-22,00:37:43.000,22,11122766,-795,0,1674347862,12971.526390959996,198.49849553999957,54483.45642360001
2023-01-22,00:37:44.000,22,11122701,-795,0,1674347863,12971.546599889996,198.48439728000085,54483.365591040005
2023-01-22,00:37:45.000,22,11122706,-795,0,1674347864,12971.485973099996,198.51259379999829,54483.42847512001
2023-01-22,00:37:46.000,22,11122807,-795,0,1674347865,12971.499445720001,198.4421025000047,54483.40751376001
2023-01-22,00:37:47.000,22,11122779,-795,0,1674347866,12971.39166475999,198.39980772000126,54483.29571984
2023-01-22,00:37:48.000,22,11122689,-795,0,1674347867,12971.41861,198.36456207000447,54483.33764256001
2023-01-22,00:37:49.000,22,11122765,-795,0,1674347868,12971.465764169996,198.2658742499989,54483.39353952
2023-01-22,00:37:50.000,22,11122748,-795,0,1674347869,12971.41861,198.23767773000145,54483.44943648
2023-01-22,00:37:51.000,22,11122632,-795,0,1674347870,12971.41187368999,198.25882511999953,54483.40052664
2023-01-22,00:37:52.000,22,11122665,-795,0,1674347871,12971.364719519996,198.07554774000164,54483.23982288001
2023-01-22,00:37:53.000,22,11122774,-795,0,1674347872,12971.324301659995,197.9980073100014,54483.14200320001
2023-01-22,00:37:54.000,22,11122751,-795,0,1674347873,12971.37145582999,197.96276166000462,54483.11405472
2023-01-22,00:37:55.000,22,11122719,-795,0,1674347874,12971.35124689999,197.96276166000462,54483.26078424001
2023-01-22,00:37:56.000,22,11122798,-795,0,1674347875,12971.37145582999,197.8358773200016,54483.23283576
2023-01-22,00:37:57.000,22,11122710,-795,0,1674347876,12971.33103796999,197.7724351500001,54483.16296456
2023-01-22,00:37:58.000,22,11122720,-795,0,1674347877,12971.33777428,197.70899297999858,54483.12104184001
2023-01-22,00:37:59.000,22,11122719,-795,0,1674347878,12971.283883799995,197.66669820000243,54483.11405472
2023-01-22,00:38:00.000,22,11122703,-795,0,1674347879,12971.27041117999,197.56801038000413,54483.1070676
2023-01-22,00:38:01.000,22,11122773,-795,0,1674347880,12971.29062010999,197.48342082000454,54483.07213200001
2023-01-22,00:38:02.000,22,11122783,-795,0,1674347881,12971.304092729995,197.4622734299992,54483.044183519996
2023-01-22,00:38:03.000,22,11122709,-795,0,1674347882,12971.25693856,197.3283399600041,54483.05117064001
2023-01-22,00:38:04.000,22,11122718,-795,0,1674347883,12971.31082903999,197.3424382200028,54483.08610624
2023-01-22,00:38:05.000,22,11122799,-795,0,1674347884,12971.27041117999,197.20850475000043,54483.030209280005
2023-01-22,00:38:06.000,22,11122713,-795,0,1674347885,12971.31756535,197.25079953000386,54483.0371964
2023-01-22,00:38:07.000,22,11122772,-795,0,1674347886,12971.20978438999,197.16620997000427,54482.764698720006
2023-01-22,00:38:08.000,22,11122725,-795,0,1674347887,12971.18957545999,197.15211170999828,54482.83456992001
2023-01-22,00:38:09.000,22,11122714,-795,0,1674347888,12971.17610284,197.12391519000084,54482.84155704
2023-01-22,00:38:10.000,22,11122749,-795,0,1674347889,12971.122212359995,197.0957186700034,54482.645917680005
2023-01-22,00:38:11.000,22,11122668,-795,0,1674347890,12971.02790401999,197.0675221499987,54482.5830336
2023-01-22,00:38:12.000,22,11122713,-795,0,1674347891,12971.08853080999,197.0816204100047,54482.63893056001
2023-01-22,00:38:13.000,22,11122666,-795,0,1674347892,12971.102003429995,197.02522737000254,54482.597007840006
2023-01-22,00:38:14.000,22,11122731,-795,0,1674347893,12971.08853080999,196.9829325899991,54482.59002072001
2023-01-22,00:38:15.000,22,11122748,-795,0,1674347894,12971.04811294999,197.01112911000382,54482.49220104
2023-01-22,00:38:16.000,22,11122749,-795,0,1674347895,12971.00769508999,197.00407998000446,54482.478226800005
2023-01-22,00:38:17.000,22,11122821,-795,0,1674347896,12970.96727722999,196.91244128999824,54482.42232984001
2023-01-22,00:38:18.000,22,11122686,-795,0,1674347897,12970.846023649989,196.87719564000145,54482.21970336
2023-01-22,00:38:19.000,22,11122677,-795,0,1674347898,12970.859496269994,196.84194999000465,54482.198742
2023-01-22,00:38:20.000,22,11122753,-795,0,1674347899,12970.926859369989,196.77850782000314,54482.429316960006
2023-01-22,00:38:21.000,22,11122705,-795,0,1674347900,12970.872968889998,196.71506565000163,54482.310535920005
2023-01-22,00:38:22.000,22,11122727,-795,0,1674347901,12970.852759959998,196.70801652000227,54482.14983216
2023-01-22,00:38:23.000,22,11122701,-795,0,1674347902,12970.879705199994,196.6375252200014,54482.261626080006
2023-01-22,00:38:24.000,22,11122728,-795,0,1674347903,12970.859496269994,196.65162348000013,54482.15681928
2023-01-22,00:38:25.000,22,11122791,-795,0,1674347904,12970.812342099998,196.56703392000054,54482.00310264
2023-01-22,00:38:26.000,22,11122731,-795,0,1674347905,12970.771924239998,196.51769000999775,54482.00310264
2023-01-22,00:38:27.000,22,11122700,-795,0,1674347906,12970.751715309998,196.52473914000439,54482.0589996
2023-01-22,00:38:28.000,22,11122739,-795,0,1674347907,12970.798869479993,196.41900218999945,54482.072973840004
2023-01-22,00:38:29.000,22,11122708,-795,0,1674347908,12970.711297449998,196.4260513199988,54482.07996096
2023-01-22,00:38:30.000,22,11122749,-795,0,1674347909,12970.744978999988,196.46129697000288,54482.01707688001
2023-01-22,00:38:31.000,22,11122769,-795,0,1674347910,12970.731506379998,196.3767074100033,54481.96117992
2023-01-22,00:38:32.000,22,11122761,-795,0,1674347911,12970.576571249992,196.3273635000005,54481.75156632001
2023-01-22,00:38:33.000,22,11122742,-795,0,1674347912,12970.583307560002,196.30621611000242,54481.73060496001
2023-01-22,00:38:34.000,22,11122691,-795,0,1674347913,12970.563098630002,196.2921178500037,54481.8843216
2023-01-22,00:38:35.000,22,11122759,-795,0,1674347914,12970.556362319992,196.33441262999986,54481.86336024
2023-01-22,00:38:36.000,22,11122778,-795,0,1674347915,12970.428372429997,196.29916698000306,54481.737592080004
2023-01-22,00:38:37.000,22,11122769,-795,0,1674347916,12970.374481949992,196.27097045999835,54481.72361784
2023-01-22,00:38:38.000,22,11122735,-795,0,1674347917,12970.374481949992,196.1793317699994,54481.674708
2023-01-22,00:38:39.000,22,11122739,-795,0,1674347918,12970.340800400001,196.20047916000476,54481.63278528001
2023-01-22,00:38:40.000,22,11122804,-795,0,1674347919,12970.233019439991,196.20752829000412,54481.59784968
2023-01-22,00:38:41.000,22,11122760,-795,0,1674347920,12970.21954682,196.1299878600039,54481.590862560006
2023-01-22,00:38:42.000,22,11122736,-795,0,1674347921,12970.11850217,196.1440861200026,54481.51400424001
2023-01-22,00:38:43.000,22,11122660,-795,0,1674347922,12970.03766645,196.1299878600039,54481.40919744
2023-01-22,00:38:44.000,22,11122652,-795,0,1674347923,12970.05113906999,196.12293873000453,54481.49304288001
2023-01-22,00:38:45.000,22,11122759,-795,0,1674347924,12969.99724859,196.0806439500011,54481.520991360005
2023-01-22,00:38:46.000,22,11122654,-795,0,1674347925,12969.91641287,196.09474220999982,54481.44413304001
2023-01-22,00:38:47.000,22,11122707,-795,0,1674347926,12969.801895599994,196.0453983000043,54481.19958384001
2023-01-22,00:38:48.000,22,11122751,-795,0,1674347927,12969.78842297999,196.05244743000367,54481.255480800006
2023-01-22,00:38:49.000,22,11122744,-795,0,1674347928,12969.754741429999,196.06654569000239,54481.304390640005
2023-01-22,00:38:50.000,22,11122752,-795,0,1674347929,12969.646960469989,196.0172017799996,54481.19259672
2023-01-22,00:38:51.000,22,11122794,-795,0,1674347930,12969.640224159994,196.0172017799996,54481.150674
2023-01-22,00:38:52.000,22,11122751,-795,0,1674347931,12969.505497959988,195.96785787000408,54481.05285432
2023-01-22,00:38:53.000,22,11122774,-795,0,1674347932,12969.431398549998,195.99605439000152,54480.94106040001
2023-01-22,00:38:54.000,22,11122751,-795,0,1674347933,12969.438134859993,195.9537596099981,54480.94106040001
2023-01-22,00:38:55.000,22,11122685,-795,0,1674347934,12969.337090209992,195.96785787000408,54480.89215056001
2023-01-22,00:38:56.000,22,11122708,-795,0,1674347935,12969.296672349992,195.89736657000321,54480.81529224
2023-01-22,00:38:57.000,22,11122718,-795,0,1674347936,12969.215836629992,195.92556309000065,54480.67554984001
2023-01-22,00:38:58.000,22,11122714,-795,0,1674347937,12969.114791979991,195.92556309000065,54480.65458848001
2023-01-22,00:38:59.000,22,11122754,-795,0,1674347938,12969.067637809996,195.94671047999873,54480.73843392
2023-01-22,00:39:00.000,22,11122732,-795,0,1674347939,12969.0609015,195.93966134999937,54480.71048544
2023-01-22,00:39:01.000,22,11122762,-795,0,1674347940,12968.95312053999,195.96080874000472,54480.57773016001
2023-01-22,00:39:02.000,22,11122753,-795,0,1674347941,12968.885757439995,195.93261222,54480.43100064
2023-01-22,00:39:03.000,22,11122726,-795,0,1674347942,12968.87228481999,196.01015265000024,54480.54978168
2023-01-22,00:39:04.000,22,11122670,-795,0,1674347943,12968.85207588999,195.97490700000344,54480.5218332
2023-01-22,00:39:05.000,22,11122786,-795,0,1674347944,12968.75776755,196.05244743000367,54480.42401352
2023-01-22,00:39:06.000,22,11122709,-795,0,1674347945,12968.77124016999,195.97490700000344,54480.40305216
2023-01-22,00:39:07.000,22,11122774,-755,0,1674347946,12968.6567229,196.0172017799996,54480.24234840001
2023-01-22,00:39:08.000,22,11122677,-795,0,1674347947,12968.663459209994,196.00310352000088,54480.228374160004
2023-01-22,00:39:09.000,22,11122703,-795,0,1674347948,12968.703877069995,196.05244743000367,54480.36112944001
2023-01-22,00:39:10.000,22,11122729,-795,0,1674347949,12968.6567229,195.96080874000472,54480.277284
2023-01-22,00:39:11.000,22,11122731,-795,0,1674347950,12968.58935979999,196.0172017799996,54480.17247720001
2023-01-22,00:39:12.000,22,11122708,-795,0,1674347951,12968.420952049994,195.94671047999873,54479.98382496001
2023-01-22,00:39:13.000,22,11122708,-795,0,1674347952,12968.447897289989,196.0172017799996,54480.05369616001
2023-01-22,00:39:14.000,22,11122744,-795,0,1674347953,12968.447897289989,195.96785787000408,54480.11658024
2023-01-22,00:39:15.000,22,11122753,-795,0,1674347954,12968.454633599998,195.96080874000472,54480.179464320005
2023-01-22,00:39:16.000,22,11122703,-795,0,1674347955,12968.407479429989,195.96080874000472,54480.12356736001
2023-01-22,00:39:17.000,22,11122784,-795,0,1674347956,12968.340116329993,195.90441570000257,54480.05369616001
2023-01-22,00:39:18.000,22,11122795,-795,0,1674347957,12968.333380019998,195.89031744000386,54480.17247720001
2023-01-22,00:39:19.000,22,11122698,-795,0,1674347958,12968.245807990003,195.92556309000065,54480.03273480001
2023-01-22,00:39:20.000,22,11122716,-795,0,1674347959,12968.198653819993,195.8691700499985,54479.962863600005
2023-01-22,00:39:21.000,22,11122764,-795,0,1674347960,12968.138027029992,195.91146483000193,54479.927928
2023-01-22,00:39:22.000,22,11122730,-795,0,1674347961,12968.050454999997,195.8691700499985,54479.76722424001
2023-01-22,00:39:23.000,22,11122755,-795,0,1674347962,12968.016773449992,195.92556309000065,54479.76722424001
2023-01-22,00:39:24.000,22,11122660,-795,0,1674347963,12968.063927620002,195.90441570000257,54479.892992400004
2023-01-22,00:39:25.000,22,11122723,-795,0,1674347964,12967.962882970001,195.9185139600013,54479.8231212
2023-01-22,00:39:26.000,22,11122762,-795,0,1674347965,12967.895519869991,195.93966134999937,54479.76722424001
2023-01-22,00:39:27.000,22,11122666,-795,0,1674347966,12967.794475219991,195.92556309000065,54479.50171368001
2023-01-22,00:39:28.000,22,11122715,-795,0,1674347967,12967.747321049996,195.9185139600013,54479.66940456001
2023-01-22,00:39:29.000,22,11122718,-795,0,1674347968,12967.686694259995,195.97490700000344,54479.62049472001
2023-01-22,00:39:30.000,22,11122765,-795,0,1674347969,12967.63280377999,195.9185139600013,54479.508700800005
2023-01-22,00:39:31.000,22,11122781,-795,0,1674347970,12967.5789133,195.9537596099981,54479.410881120006
2023-01-22,00:39:32.000,22,11122645,-795,0,1674347971,12967.504813889995,195.97490700000344,54479.32703568
2023-01-22,00:39:33.000,22,11122724,-795,0,1674347972,12967.47113233999,196.02425090999895,54479.33402280001
2023-01-22,00:39:34.000,22,11122708,-795,0,1674347973,12967.41724186,195.97490700000344,54479.341009920005
2023-01-22,00:39:35.000,22,11122767,-795,0,1674347974,12967.269043039989,195.9819561300028,54479.23620312001
2023-01-22,00:39:36.000,22,11122761,-795,0,1674347975,12967.269043039989,196.02425090999895,54479.19428040001
2023-01-22,00:39:37.000,22,11122754,-795,0,1674347976,12967.141053149993,196.0172017799996,54479.0894736
2023-01-22,00:39:38.000,22,11122676,-795,0,1674347977,12967.127580529988,196.05949656000303,54479.06851224001
2023-01-22,00:39:39.000,22,11122727,-795,0,1674347978,12967.093898979998,196.02425090999895,54479.04056376
2023-01-22,00:39:40.000,22,11122781,-795,0,1674347979,12967.141053149993,196.07359482000174,54479.173319040005
2023-01-22,00:39:41.000,22,11122718,-795,0,1674347980,12967.026535880002,196.1299878600039,54479.0894736
2023-01-22,00:39:42.000,22,11122811,-795,0,1674347981,12966.999590639993,195.9537596099981,54478.9846668
2023-01-22,00:39:43.000,22,11122766,-795,0,1674347982,12966.979381709993,196.03834916999767,54478.99165392
2023-01-22,00:39:44.000,22,11122742,-795,0,1674347983,12966.932227539997,196.0172017799996,54479.005628160005
2023-01-22,00:39:45.000,22,11122757,-795,0,1674347984,12966.844655510002,196.05949656000303,54478.90082136001
2023-01-22,00:39:46.000,22,11122773,-795,0,1674347985,12966.864864440002,196.0313000399983,54478.86588576
2023-01-22,00:39:47.000,22,11122728,-795,0,1674347986,12966.837919199992,196.05949656000303,54478.94274408
2023-01-22,00:39:48.000,22,11122714,-795,0,1674347987,12966.757083479992,196.05244743000367,54478.8449244
2023-01-22,00:39:49.000,22,11122774,-795,0,1674347988,12966.784028720002,195.98900526000216,54478.81697592
2023-01-22,00:39:50.000,22,11122711,-795,0,1674347989,12966.757083479992,196.05949656000303,54478.85889864001
2023-01-22,00:39:51.000,22,11122679,-795,0,1674347990,12966.703193000001,196.03834916999767,54478.8449244
2023-01-22,00:39:52.000,22,11122745,-795,0,1674347991,12966.642566210001,196.05949656000303,54478.64928504
2023-01-22,00:39:53.000,22,11122752,-795,0,1674347992,12966.62235728,196.05949656000303,54478.572426720006
2023-01-22,00:39:54.000,22,11122763,-795,0,1674347993,12966.595412039991,196.13703699000325,54478.66325928001
2023-01-22,00:39:55.000,22,11122723,-795,0,1674347994,12966.55499417999,196.08769308000046,54478.705182
2023-01-22,00:39:56.000,22,11122760,-795,0,1674347995,12966.47415845999,196.10884046999854,54478.54447824001
2023-01-22,00:39:57.000,22,11122826,-795,0,1674347996,12966.55499417999,196.09474220999982,54478.76806608
2023-01-22,00:39:58.000,22,11122791,-795,0,1674347997,12966.528048939996,196.1299878600039,54478.740117600006
2023-01-22,00:39:59.000,22,11122798,-795,0,1674347998,12966.427004289995,196.15818438000133,54478.60736232
2023-01-22,00:40:00.000,22,11122744,-795,0,1674347999,12966.35290487999,196.1440861200026,54478.46761992
2023-01-22,00:40:01.000,22,11122702,-795,0,1674348000,12966.27880547,196.15113525000197,54478.285954800005
2023-01-22,00:40:02.000,22,11122753,-795,0,1674348001,12966.204706059994,196.15113525000197,54478.27198056
2023-01-22,00:40:03.000,22,11122727,-795,0,1674348002,12966.13060664999,196.22162655000284,54478.3208904
2023-01-22,00:40:04.000,22,11122713,-795,0,1674348003,12966.123870339994,196.3273635000005,54478.39774872001
2023-01-22,00:40:05.000,22,11122735,-795,0,1674348004,12966.096925099999,196.29916698000306,54478.44665856001
2023-01-22,00:40:06.000,22,11122776,-795,0,1674348005,12966.123870339994,196.390805670002,54478.47460704001
2023-01-22,00:40:07.000,22,11122729,-795,0,1674348006,12966.049770929989,196.4260513199988,54478.41172296
2023-01-22,00:40:08.000,22,11122764,-795,0,1674348007,12965.941989969993,196.51769000999775,54478.167173760005
2023-01-22,00:40:09.000,22,11122719,-795,0,1674348008,12965.975671519998,196.5388374000031,54478.29294192
2023-01-22,00:40:10.000,22,11122749,-795,0,1674348009,12965.827472700003,196.5388374000031,54478.05537984
2023-01-22,00:40:11.000,22,11122777,-795,0,1674348010,12965.915044729998,196.6022795700046,54478.27896768001
2023-01-22,00:40:12.000,22,11122775,-795,0,1674348011,12965.928517349988,196.6375252200014,54478.25800632001
2023-01-22,00:40:13.000,22,11122684,-795,0,1674348012,12965.800527459993,196.64457435000077,54478.01345712001
2023-01-22,00:40:14.000,22,11122739,-795,0,1674348013,12965.807263770002,196.70801652000227,54478.237044960006
2023-01-22,00:40:15.000,22,11122703,-795,0,1674348014,12965.834209009998,196.71506565000163,54478.24403208
2023-01-22,00:40:16.000,22,11122777,-795,0,1674348015,12965.780318529993,196.70801652000227,54478.09031544001
2023-01-22,00:40:17.000,22,11122797,-795,0,1674348016,12965.753373289997,196.7362130399997,54478.15319952
2023-01-22,00:40:18.000,22,11122723,-795,0,1674348017,12965.686010190002,196.76440956000442,54477.94358592001
2023-01-22,00:40:19.000,22,11122723,-795,0,1674348018,12965.665801260002,196.77850782000314,54478.03441848
2023-01-22,00:40:20.000,22,11122689,-795,0,1674348019,12965.739900669992,196.84194999000465,54478.237044960006
2023-01-22,00:40:21.000,22,11122700,-795,0,1674348020,12965.679273879992,196.83490085999802,54478.18114800001
2023-01-22,00:40:22.000,22,11122748,-795,0,1674348021,12965.645592330002,196.8701465100021,54478.00647
2023-01-22,00:40:23.000,22,11122661,-795,0,1674348022,12965.665801260002,196.90539215999888,54478.069354080006
2023-01-22,00:40:24.000,22,11122721,-795,0,1674348023,12965.611910779997,196.96178520000103,54478.10428968
2023-01-22,00:40:25.000,22,11122750,-795,0,1674348024,12965.618647089992,196.96178520000103,54478.05537984
2023-01-22,00:40:26.000,22,11122755,-795,0,1674348025,12965.544547680001,197.03932563000126,54477.92262456001
2023-01-22,00:40:27.000,22,11122757,-795,0,1674348026,12965.490657199996,197.06047301999934,54478.048392720004
2023-01-22,00:40:28.000,22,11122766,-795,0,1674348027,12965.584965540002,197.0957186700034,54478.16018664001
2023-01-22,00:40:29.000,22,11122725,-795,0,1674348028,12965.551283989997,197.1309643200002,54478.26499344
2023-01-22,00:40:30.000,22,11122818,-795,0,1674348029,12965.537811369992,197.13801344999956,54478.17416088
2023-01-22,00:40:31.000,22,11122721,-795,0,1674348030,12965.524338750001,197.14506257999892,54478.16018664001
2023-01-22,00:40:32.000,22,11122667,-795,0,1674348031,12965.436766719991,197.1944064900017,54477.96454728
2023-01-22,00:40:33.000,22,11122736,-795,0,1674348032,12965.423294100001,197.26489779000258,54477.97153440001
2023-01-22,00:40:34.000,22,11122767,-795,0,1674348033,12965.443503030001,197.22260300999915,54478.09730256
2023-01-22,00:40:35.000,22,11122767,-795,0,1674348034,12965.423294100001,197.2437504000045,54478.1462124
2023-01-22,00:40:36.000,22,11122735,-795,0,1674348035,12965.430030409996,197.30014343999937,54478.06236696001
2023-01-22,00:40:37.000,22,11122786,-795,0,1674348036,12965.470448269996,197.2789960500013,54478.05537984
2023-01-22,00:40:38.000,22,11122704,-635,0,1674348037,12965.517602439992,197.32129083000473,54478.188135120006
2023-01-22,00:40:39.000,22,11122697,-795,0,1674348038,12965.524338750001,197.29309431000001,54478.15319952
2023-01-22,00:40:40.000,22,11122687,-795,0,1674348039,12965.497393509992,197.30014343999937,54478.13223816
2023-01-22,00:40:41.000,22,11122764,-795,0,1674348040,12965.544547680001,197.2437504000045,54478.19512224
2023-01-22,00:40:42.000,22,11122712,-795,0,1674348041,12965.524338750001,197.23670126999787,54478.12525104
2023-01-22,00:40:43.000,22,11122753,-795,0,1674348042,12965.537811369992,197.180308230003,54478.0763412
2023-01-22,00:40:44.000,22,11122684,-795,0,1674348043,12965.679273879992,197.18735736000235,54478.29992904
2023-01-22,00:40:45.000,22,11122773,-795,0,1674348044,12965.692746499997,197.15916083999764,54478.32787752001
2023-01-22,00:40:46.000,22,11122801,-795,0,1674348045,12965.692746499997,197.10276780000277,54478.334864640005
2023-01-22,00:40:47.000,22,11122788,-795,0,1674348046,12965.739900669992,197.1309643200002,54478.2510192
2023-01-22,00:40:48.000,22,11122748,-795,0,1674348047,12965.699482809992,197.10981693000213,54478.26499344
2023-01-22,00:40:49.000,22,11122746,-795,0,1674348048,12965.733164359997,197.0322765000019,54478.19512224
2023-01-22,00:40:50.000,22,11122653,-795,0,1674348049,12965.746636980002,197.13801344999956,54478.334864640005
2023-01-22,00:40:51.000,22,11122746,-795,0,1674348050,12965.773582219997,197.12391519000084,54478.3907616
2023-01-22,00:40:52.000,22,11122727,-795,0,1674348051,12965.773582219997,197.08866954000405,54478.27198056
2023-01-22,00:40:53.000,22,11122749,-795,0,1674348052,12965.793791149998,197.16620997000427,54478.31390328
2023-01-22,00:40:54.000,22,11122725,-795,0,1674348053,12965.840945319993,197.1944064900017,54478.37678736001
2023-01-22,00:40:55.000,22,11122740,-795,0,1674348054,12965.807263770002,197.15211170999828,54478.31390328
2023-01-22,00:40:56.000,22,11122734,-795,0,1674348055,12965.773582219997,197.30014343999937,54478.26499344
2023-01-22,00:40:57.000,22,11122764,-795,0,1674348056,12965.739900669992,197.3142416999981,54478.15319952
2023-01-22,00:40:58.000,22,11122742,-795,0,1674348057,12965.739900669992,197.4411260400011,54478.15319952
2023-01-22,00:40:59.000,22,11122723,-795,0,1674348058,12965.780318529993,197.51161734000198,54478.24403208
2023-01-22,00:41:00.000,22,11122698,-795,0,1674348059,12965.807263770002,197.56096125000477,54478.216083600004
2023-01-22,00:41:01.000,22,11122702,-795,0,1674348060,12965.888099489988,197.61735428999964,54478.31390328
2023-01-22,00:41:02.000,22,11122731,-795,0,1674348061,12965.820736389993,197.75833689000137,54478.285954800005
2023-01-22,00:41:03.000,22,11122740,-795,0,1674348062,12965.800527459993,197.76538602000073,54478.0763412
2023-01-22,00:41:04.000,22,11122678,-795,0,1674348063,12965.847681630003,197.82882819000224,54478.16018664001
2023-01-22,00:41:05.000,22,11122787,-795,0,1674348064,12965.874626869998,197.89227036000375,54478.285954800005
2023-01-22,00:41:06.000,22,11122796,-795,0,1674348065,12965.874626869998,197.96276166000462,54478.3208904
2023-01-22,00:41:07.000,22,11122764,-795,0,1674348066,12965.787054840002,198.0332529599982,54478.23005784001
2023-01-22,00:41:08.000,22,11122714,-795,0,1674348067,12965.827472700003,198.01210557000013,54478.23005784001
2023-01-22,00:41:09.000,22,11122764,-795,0,1674348068,12965.901572109993,198.12489165000443,54478.30691616001
2023-01-22,00:41:10.000,22,11122683,-795,0,1674348069,12965.921781039993,198.11079338999843,54478.29294192
2023-01-22,00:41:11.000,22,11122738,-795,0,1674348070,12965.908308419988,198.16718643000058,54478.237044960006
2023-01-22,00:41:12.000,22,11122822,-795,0,1674348071,12965.894835799998,198.1319407800038,54478.167173760005
2023-01-22,00:41:13.000,22,11122715,-795,0,1674348072,12965.908308419988,198.11079338999843,54478.167173760005
2023-01-22,00:41:14.000,22,11122651,-795,0,1674348073,12965.861154249993,198.19538294999802,54478.31390328
2023-01-22,00:41:15.000,22,11122750,-795,0,1674348074,12965.894835799998,198.19538294999802,54478.27896768001
2023-01-22,00:41:16.000,22,11122808,-795,0,1674348075,12965.962198899993,198.23767773000145,54478.36281312
2023-01-22,00:41:17.000,22,11122777,-795,0,1674348076,12965.982407829993,198.2306286000021,54478.32787752001
2023-01-22,00:41:18.000,22,11122748,-795,0,1674348077,12966.063243549994,198.2306286000021,54478.502555520005
2023-01-22,00:41:19.000,22,11122768,-795,0,1674348078,12966.083452479994,198.21653034000337,54478.51652976001
2023-01-22,00:41:20.000,22,11122717,-795,0,1674348079,12966.083452479994,198.2306286000021,54478.51652976001
2023-01-22,00:41:21.000,22,11122670,-795,0,1674348080,12966.076716169999,198.30111990000296,54478.50954264
2023-01-22,00:41:22.000,22,11122723,-795,0,1674348081,12966.036298309999,198.2658742499989,54478.49556840001
2023-01-22,00:41:23.000,22,11122728,-795,0,1674348082,12966.090188789989,198.31521816000168,54478.48858128
2023-01-22,00:41:24.000,22,11122728,-795,0,1674348083,12966.117134029999,198.3293164200004,54478.670246400005
2023-01-22,00:41:25.000,22,11122665,-795,0,1674348084,12966.17776082,198.32226729000104,54478.572426720006
2023-01-22,00:41:26.000,22,11122733,-795,0,1674348085,12966.13060664999,198.35046380999847,54478.61434944001
2023-01-22,00:41:27.000,22,11122767,-795,0,1674348086,12966.123870339994,198.37161120000383,54478.530504
2023-01-22,00:41:28.000,22,11122733,-795,0,1674348087,12966.137342959999,198.42095510999934,54478.51652976001
2023-01-22,00:41:29.000,22,11122696,-795,0,1674348088,12966.123870339994,198.42095510999934,54478.502555520005
2023-01-22,00:41:30.000,22,11122814,-795,0,1674348089,12966.17102450999,198.4914464100002,54478.56543960001
2023-01-22,00:41:31.000,22,11122771,-795,0,1674348090,12966.204706059994,198.49849553999957,54478.53749112
2023-01-22,00:41:32.000,22,11122692,-795,0,1674348091,12966.157551889999,198.56193771000108,54478.55845248
2023-01-22,00:41:33.000,22,11122651,-795,0,1674348092,12966.224914989994,198.540790320003,54478.44665856001
2023-01-22,00:41:34.000,22,11122727,-795,0,1674348093,12966.21144236999,198.6042324900045,54478.404735840006
2023-01-22,00:41:35.000,22,11122716,-795,0,1674348094,12966.305750709995,198.6042324900045,54478.453645680005
2023-01-22,00:41:36.000,22,11122698,-795,0,1674348095,12966.29227808999,198.6394781400013,54478.39774872001
2023-01-22,00:41:37.000,22,11122697,-795,0,1674348096,12966.27206915999,198.75226421999832,54478.4606328
2023-01-22,00:41:38.000,22,11122750,-795,0,1674348097,12966.21817868,198.8016081300011,54478.44665856001
2023-01-22,00:41:39.000,22,11122739,-795,0,1674348098,12966.096925099999,198.8509520400039,54478.43268432
2023-01-22,00:41:40.000,22,11122711,-795,0,1674348099,12966.224914989994,198.92849247000413,54478.621336560005
2023-01-22,00:41:41.000,22,11122751,-795,0,1674348100,12966.19796975,198.99898376999772,54478.62832368
2023-01-22,00:41:42.000,22,11122710,-795,0,1674348101,12966.144079269994,199.0483276800005,54478.61434944001
2023-01-22,00:41:43.000,22,11122698,-795,0,1674348102,12966.21144236999,199.11176985000202,54478.71216912001
2023-01-22,00:41:44.000,22,11122730,-795,0,1674348103,12966.184497129994,199.14701549999882,54478.719156240004
2023-01-22,00:41:45.000,22,11122755,-795,0,1674348104,12966.23838761,199.1822611500029,54478.74710472
2023-01-22,00:41:46.000,22,11122770,-795,0,1674348105,12966.164288199994,199.2809489700012,54478.71216912001
2023-01-22,00:41:47.000,22,11122666,-795,0,1674348106,12966.137342959999,199.35144027000206,54478.81697592
2023-01-22,00:41:48.000,22,11122782,-795,0,1674348107,12966.285541779995,199.40078418000485,54478.9846668
2023-01-22,00:41:49.000,22,11122774,-795,0,1674348108,12966.27880547,199.4078333100042,54478.94274408
2023-01-22,00:41:50.000,22,11122744,-795,0,1674348109,12966.285541779995,199.47127547999844,54479.005628160005
2023-01-22,00:41:51.000,22,11122759,-795,0,1674348110,12966.27206915999,199.5065211300025,54478.956718320005
2023-01-22,00:41:52.000,22,11122735,-795,0,1674348111,12966.25859654,199.53471764999995,54478.83095016001
2023-01-22,00:41:53.000,22,11122671,-795,0,1674348112,12966.29227808999,199.5276685200006,54478.82396304
2023-01-22,00:41:54.000,22,11122730,-795,0,1674348113,12966.31922333,199.61930720999953,54478.86588576
2023-01-22,00:41:55.000,22,11122705,-795,0,1674348114,12966.31248701999,199.68274938000104,54478.92178272
2023-01-22,00:41:56.000,22,11122713,-795,0,1674348115,12966.31922333,199.69684763999976,54478.89383424
2023-01-22,00:41:57.000,22,11122765,-795,0,1674348116,12966.25186022999,199.6897985100004,54478.956718320005
2023-01-22,00:41:58.000,22,11122760,-795,0,1674348117,12966.285541779995,199.72504416000447,54479.14537056001
2023-01-22,00:41:59.000,22,11122777,-795,0,1674348118,12966.305750709995,199.76733894000063,54479.26415160001
2023-01-22,00:42:00.000,22,11122791,-795,0,1674348119,12966.31248701999,199.7391424200032,54479.229216
2023-01-22,00:42:01.000,22,11122777,-795,0,1674348120,12966.31248701999,199.78143719999935,54479.075499360006
2023-01-22,00:42:02.000,22,11122711,-795,0,1674348121,12966.346168569995,199.7532406800019,54479.1593448
2023-01-22,00:42:03.000,22,11122704,-795,0,1674348122,12966.285541779995,199.76028981000127,54479.16633192001
2023-01-22,00:42:04.000,22,11122745,-795,0,1674348123,12966.33269594999,199.69684763999976,54479.32703568
2023-01-22,00:42:05.000,22,11122784,-795,0,1674348124,12966.31248701999,199.6897985100004,54479.2990872
2023-01-22,00:42:06.000,22,11122758,-795,0,1674348125,12966.31922333,199.8025845900047,54479.35498416001
2023-01-22,00:42:07.000,22,11122721,-795,0,1674348126,12966.27880547,199.7532406800019,54479.054538000004
2023-01-22,00:42:08.000,22,11122744,-795,0,1674348127,12966.27206915999,199.81668285000342,54479.0894736
2023-01-22,00:42:09.000,22,11122751,-795,0,1674348128,12966.29227808999,199.81668285000342,54479.2990872
2023-01-22,00:42:10.000,22,11122721,-795,0,1674348129,12966.2990144,199.82373198000278,54479.229216
2023-01-22,00:42:11.000,22,11122762,-795,0,1674348130,12966.31248701999,199.90832154000236,54479.27812584
2023-01-22,00:42:12.000,22,11122803,-795,0,1674348131,12966.23165129999,199.99291110000195,54479.15235768
2023-01-22,00:42:13.000,22,11122748,-795,0,1674348132,12966.25186022999,199.99291110000195,54479.15235768
2023-01-22,00:42:14.000,22,11122782,-795,0,1674348133,12966.31248701999,200.07750066000153,54479.31306144001
2023-01-22,00:42:15.000,22,11122784,-795,0,1674348134,12966.21144236999,200.01405849000002,54478.99165392
2023-01-22,00:42:16.000,22,11122701,-795,0,1674348135,12966.25859654,200.11274630999833,54479.173319040005
2023-01-22,00:42:17.000,22,11122749,-795,0,1674348136,12966.17776082,200.10569717999897,54479.15235768
2023-01-22,00:42:18.000,22,11122755,-795,0,1674348137,12966.15081557999,200.19028673999856,54479.03357664
2023-01-22,00:42:19.000,22,11122771,-795,0,1674348138,12966.144079269994,200.1832376099992,54479.15235768
2023-01-22,00:42:20.000,22,11122677,-795,0,1674348139,12966.17776082,200.28192543000478,54479.229216
2023-01-22,00:42:21.000,22,11122774,-795,0,1674348140,12966.096925099999,200.25372891000006,54479.20825464
2023-01-22,00:42:22.000,22,11122633,-795,0,1674348141,12966.076716169999,200.26077803999942,54479.06851224001
2023-01-22,00:42:23.000,22,11122715,-795,0,1674348142,12966.103661409994,200.2466797800007,54479.18729328001
2023-01-22,00:42:24.000,22,11122746,-795,0,1674348143,12966.083452479994,200.21848326000327,54479.20126752
2023-01-22,00:42:25.000,22,11122719,-795,0,1674348144,12966.029561999989,200.2960236900035,54479.25017736
2023-01-22,00:42:26.000,22,11122743,-795,0,1674348145,12966.069979859989,200.23963065000135,54479.229216
2023-01-22,00:42:27.000,22,11122780,-795,0,1674348146,12965.975671519998,200.22553239000263,54479.14537056001
2023-01-22,00:42:28.000,22,11122720,-795,0,1674348147,12965.948726279988,200.28192543000478,54479.15235768
2023-01-22,00:42:29.000,22,11122691,-795,0,1674348148,12966.069979859989,200.32422021000093,54479.32004856
2023-01-22,00:42:30.000,22,11122753,-795,0,1674348149,12966.056507239999,200.33831846999965,54479.35498416001
2023-01-22,00:42:31.000,22,11122753,-795,0,1674348150,12966.063243549994,200.28897456000414,54479.28511296001
2023-01-22,00:42:32.000,22,11122813,-795,0,1674348151,12966.016089379998,200.30307282000285,54479.21524176001
2023-01-22,00:42:33.000,22,11122787,-795,0,1674348152,12966.029561999989,200.35946585999773,54479.124409200005
2023-01-22,00:42:34.000,22,11122690,-795,0,1674348153,12966.11039771999,200.38766238000244,54479.229216
2023-01-22,00:42:35.000,22,11122702,-795,0,1674348154,12966.123870339994,200.36651499000436,54479.33402280001
2023-01-22,00:42:36.000,22,11122684,-795,0,1674348155,12966.117134029999,200.35946585999773,54479.1593448
2023-01-22,00:42:37.000,22,11122742,-795,0,1674348156,12966.157551889999,200.345367599999,54479.25716448
2023-01-22,00:42:38.000,22,11122750,-795,0,1674348157,12966.144079269994,200.32422021000093,54479.32004856
2023-01-22,00:42:39.000,22,11122664,-795,0,1674348158,12966.204706059994,200.31717108000157,54479.3689584
2023-01-22,00:42:50.000,22,11122794,-795,0,1674348169,12966.31248701999,200.16913935000048,54479.173319040005
2023-01-22,00:42:51.000,22,11122699,-795,0,1674348170,12966.346168569995,200.16913935000048,54479.2990872
2023-01-22,00:42:52.000,22,11122743,-795,0,1674348171,12966.366377499995,200.14094283000304,54479.28511296001
2023-01-22,00:42:53.000,22,11122782,-795,0,1674348172,12966.366377499995,200.15504109000176,54479.26415160001
2023-01-22,00:42:54.000,22,11122668,-795,0,1674348173,12966.406795359995,200.14094283000304,54479.39690688
2023-01-22,00:42:55.000,22,11122659,-795,0,1674348174,12966.44047691,200.13389370000368,54479.341009920005
2023-01-22,00:42:56.000,22,11122689,-795,0,1674348175,12966.45394952999,200.1479919600024,54479.28511296001
2023-01-22,00:42:57.000,22,11122724,-795,0,1674348176,12966.427004289995,200.15504109000176,54479.173319040005
2023-01-22,00:42:58.000,22,11122731,-795,0,1674348177,12966.45394952999,200.16209022000112,54479.34799704
2023-01-22,00:42:59.000,22,11122713,-795,0,1674348178,12966.49436738999,200.16913935000048,54479.39690688
2023-01-22,00:43:00.000,22,11122826,-795,0,1674348179,12966.51457631999,200.16209022000112,54479.36197128001
2023-01-22,00:43:01.000,22,11122792,-795,0,1674348180,12966.467422149995,200.14094283000304,54479.27113872
2023-01-22,00:43:02.000,22,11122733,-795,0,1674348181,12966.56173049,200.19028673999856,54479.4388296
2023-01-22,00:43:03.000,22,11122658,-795,0,1674348182,12966.548257869996,200.19733586999791,54479.32703568
2023-01-22,00:43:04.000,22,11122736,-795,0,1674348183,12966.58193942,200.17618847999984,54479.36197128001
2023-01-22,00:43:05.000,22,11122743,-795,0,1674348184,12966.58193942,200.20438500000455,54479.3689584
2023-01-22,00:43:06.000,22,11122730,-795,0,1674348185,12966.588675729996,200.16913935000048,54479.341009920005
2023-01-22,00:43:07.000,22,11122720,-795,0,1674348186,12966.608884659996,200.17618847999984,54479.40389400001
2023-01-22,00:43:08.000,22,11122681,-795,0,1674348187,12966.62235728,200.16209022000112,54479.27113872
2023-01-22,00:43:09.000,22,11122767,-795,0,1674348188,12966.595412039991,200.15504109000176,54479.292100080005
2023-01-22,00:43:10.000,22,11122790,-795,0,1674348189,12966.656038829991,200.16209022000112,54479.40389400001
2023-01-22,00:43:11.000,22,11122635,-795,0,1674348190,12966.608884659996,200.1479919600024,54479.36197128001
2023-01-22,00:43:12.000,22,11122700,-795,0,1674348191,12966.62235728,200.16209022000112,54479.21524176001
2023-01-22,00:43:13.000,22,11122743,-795,0,1674348192,12966.608884659996,200.19028673999856,54479.243190240006
2023-01-22,00:43:14.000,22,11122687,-795,0,1674348193,12966.656038829991,200.1832376099992,54479.20825464
2023-01-22,00:43:15.000,22,11122707,-795,0,1674348194,12966.62235728,200.22553239000263,54479.2990872
2023-01-22,00:43:16.000,22,11122776,-795,0,1674348195,12966.55499417999,200.2466797800007,54479.25017736
2023-01-22,00:43:17.000,22,11122644,-795,0,1674348196,12966.588675729996,200.20438500000455,54479.11043496
2023-01-22,00:43:18.000,22,11122653,-795,0,1674348197,12966.642566210001,200.22553239000263,54479.243190240006
2023-01-22,00:43:19.000,22,11122676,-795,0,1674348198,12966.56173049,200.20438500000455,54479.21524176001
2023-01-22,00:43:20.000,22,11122708,-795,0,1674348199,12966.56173049,200.1832376099992,54479.23620312001
2023-01-22,00:43:21.000,22,11122691,-795,0,1674348200,12966.54152156,200.2466797800007,54479.20825464
2023-01-22,00:43:22.000,22,11122702,-795,0,1674348201,12966.45394952999,200.14094283000304,54479.0894736
2023-01-22,00:43:23.000,22,11122757,-795,0,1674348202,12966.40005905,200.16913935000048,54479.08248648
2023-01-22,00:43:24.000,22,11122750,-795,0,1674348203,12966.507840009996,200.16209022000112,54479.222228880004
2023-01-22,00:43:25.000,22,11122703,-795,0,1674348204,12966.467422149995,200.10569717999897,54479.229216
2023-01-22,00:43:26.000,22,11122798,-795,0,1674348205,12966.53478524999,200.1197954399977,54479.173319040005
2023-01-22,00:43:27.000,22,11122753,-795,0,1674348206,12966.33269594999,200.07750066000153,54478.99165392
2023-01-22,00:43:28.000,22,11122765,-795,0,1674348207,12966.346168569995,200.04225501000474,54479.075499360006
2023-01-22,00:43:29.000,22,11122619,-795,0,1674348208,12966.37311380999,200.05635327000346,54478.99864104001
2023-01-22,00:43:30.000,22,11122814,-795,0,1674348209,12966.366377499995,199.99291110000195,54479.02658952001
2023-01-22,00:43:31.000,22,11122725,-795,0,1674348210,12966.2990144,200.01405849000002,54479.0894736
2023-01-22,00:43:32.000,22,11122732,-795,0,1674348211,12966.35964119,199.95766544999788,54479.005628160005
2023-01-22,00:43:33.000,22,11122697,-795,0,1674348212,12966.31248701999,199.9365180599998,54478.907808480006
2023-01-22,00:43:34.000,22,11122741,-795,0,1674348213,12966.305750709995,199.91537067000172,54479.08248648
2023-01-22,00:43:35.000,22,11122725,-795,0,1674348214,12966.285541779995,199.89422328000364,54479.10344784
2023-01-22,00:43:36.000,22,11122812,-795,0,1674348215,12966.27206915999,199.88012501999765,54479.11043496
2023-01-22,00:43:37.000,22,11122749,-795,0,1674348216,12966.164288199994,199.85897762999957,54478.83095016001
2023-01-22,00:43:38.000,22,11122791,-795,0,1674348217,12966.204706059994,199.84487937000085,54478.93575696
2023-01-22,00:43:39.000,22,11122724,-795,0,1674348218,12966.19796975,199.83078111000214,54478.96370544
2023-01-22,00:43:40.000,22,11122749,-795,0,1674348219,12966.184497129994,199.8025845900047,54478.92178272
2023-01-22,00:43:41.000,22,11122718,-795,0,1674348220,12966.063243549994,199.74619155000255,54478.705182
2023-01-22,00:43:42.000,22,11122738,-795,0,1674348221,12966.123870339994,199.71094589999848,54478.82396304
2023-01-22,00:43:43.000,22,11122731,-795,0,1674348222,12966.123870339994,199.6897985100004,54478.719156240004
2023-01-22,00:43:44.000,22,11122638,-795,0,1674348223,12966.049770929989,199.6545528600036,54478.67723352
2023-01-22,00:43:45.000,22,11122760,-795,0,1674348224,12966.056507239999,199.6897985100004,54478.75409184
2023-01-22,00:43:46.000,22,11122728,-795,0,1674348225,12966.049770929989,199.69684763999976,54478.69120776001
2023-01-22,00:43:47.000,22,11122792,-795,0,1674348226,12965.915044729998,199.66160199000296,54478.62832368
2023-01-22,00:43:48.000,22,11122721,-795,0,1674348227,12965.908308419988,199.68274938000104,54478.6003752
2023-01-22,00:43:49.000,22,11122733,-795,0,1674348228,12965.935253659998,199.6545528600036,54478.71216912001
2023-01-22,00:43:50.000,22,11122781,-795,0,1674348229,12965.928517349988,199.6404546000049,54478.78204032001
2023-01-22,00:43:51.000,22,11122709,-795,0,1674348230,12965.915044729998,199.64750373000425,54478.71216912001
2023-01-22,00:43:52.000,22,11122800,-795,0,1674348231,12965.814000079998,199.60520895000082,54478.47460704001
2023-01-22,00:43:53.000,22,11122785,-795,0,1674348232,12965.773582219997,199.63340546999825,54478.50954264
2023-01-22,00:43:54.000,22,11122793,-795,0,1674348233,12965.787054840002,199.59815982000146,54478.53749112
2023-01-22,00:43:55.000,22,11122728,-795,0,1674348234,12965.800527459993,199.5911106900021,54478.502555520005
2023-01-22,00:43:56.000,22,11122836,-795,0,1674348235,12965.712955429997,199.59815982000146,54478.4606328
2023-01-22,00:43:57.000,22,11122713,-795,0,1674348236,12965.632119709997,199.56291417000466,54478.453645680005
2023-01-22,00:43:58.000,22,11122747,-795,0,1674348237,12965.672537569997,199.53471764999995,54478.523516880006
2023-01-22,00:43:59.000,22,11122693,-795,0,1674348238,12965.699482809992,199.57701243000338,54478.43268432
2023-01-22,00:44:00.000,22,11122722,-795,0,1674348239,12965.632119709997,199.61930720999953,54478.48159416
2023-01-22,00:44:01.000,22,11122754,-795,0,1674348240,12965.611910779997,199.56996330000402,54478.43967144
2023-01-22,00:44:02.000,22,11122788,-795,0,1674348241,12965.524338750001,199.58406156000274,54478.41172296
2023-01-22,00:44:03.000,22,11122745,-795,0,1674348242,12965.490657199996,199.59815982000146,54478.42569720001
2023-01-22,00:44:04.000,22,11122738,-795,0,1674348243,12965.544547680001,199.55586503999803,54478.551465360004
2023-01-22,00:44:05.000,22,11122753,-795,0,1674348244,12965.517602439992,199.5417667799993,54478.551465360004
2023-01-22,00:44:06.000,22,11122751,-795,0,1674348245,12965.463711960001,199.58406156000274,54478.54447824001
2023-01-22,00:44:07.000,22,11122809,-795,0,1674348246,12965.38287624,199.52061939000123,54478.2510192
2023-01-22,00:44:08.000,22,11122747,-795,0,1674348247,12965.416557789991,199.53471764999995,54478.43268432
2023-01-22,00:44:09.000,22,11122661,-795,0,1674348248,12965.376139929991,199.5417667799993,54478.48159416
2023-01-22,00:44:10.000,22,11122785,-795,0,1674348249,12965.349194689996,199.55586503999803,54478.43268432
2023-01-22,00:44:11.000,22,11122727,-795,0,1674348250,12965.349194689996,199.5417667799993,54478.47460704001
2023-01-22,00:44:12.000,22,11122663,-795,0,1674348251,12965.30204052,199.53471764999995,54478.34883888001
2023-01-22,00:44:13.000,22,11122785,-795,0,1674348252,12965.25488634999,199.49947200000315,54478.32787752001
2023-01-22,00:44:14.000,22,11122712,-795,0,1674348253,12965.31551313999,199.57701243000338,54478.43268432
2023-01-22,00:44:15.000,22,11122724,-795,0,1674348254,12965.227941109995,199.5065211300025,54478.404735840006
2023-01-22,00:44:16.000,22,11122776,-795,0,1674348255,12965.21446848999,199.55586503999803,54478.32787752001
2023-01-22,00:44:17.000,22,11122699,-795,0,1674348256,12964.99890657,199.55586503999803,54478.237044960006
2023-01-22,00:44:18.000,22,11122756,-795,0,1674348257,12965.13363276999,199.48537374000443,54478.22307072
2023-01-22,00:44:19.000,22,11122739,-795,0,1674348258,12965.09321490999,199.46422634999908,54478.23005784001
2023-01-22,00:44:20.000,22,11122723,-795,0,1674348259,12965.14036908,199.49947200000315,54478.34185176
2023-01-22,00:44:21.000,22,11122781,-795,0,1674348260,12965.07974229,199.5065211300025,54478.31390328
2023-01-22,00:44:22.000,22,11122663,-795,0,1674348261,12964.965225019994,199.53471764999995,54478.13922528001
2023-01-22,00:44:23.000,22,11122695,-795,0,1674348262,12965.005642879994,199.5065211300025,54478.15319952
2023-01-22,00:44:24.000,22,11122775,-795,0,1674348263,12964.99890657,199.52061939000123,54478.1462124
2023-01-22,00:44:25.000,22,11122719,-795,0,1674348264,12964.93154346999,199.45717721999972,54477.999482880005
2023-01-22,00:44:26.000,22,11122781,-795,0,1674348265,12964.884389299994,199.47127547999844,54477.99249576001
2023-01-22,00:44:27.000,22,11122730,-795,0,1674348266,12964.864180369994,199.4783246099978,54478.03441848
2023-01-22,00:44:28.000,22,11122742,-795,0,1674348267,12964.897861919999,199.46422634999908,54478.188135120006
2023-01-22,00:44:29.000,22,11122750,-795,0,1674348268,12964.89112560999,199.45717721999972,54478.10428968
2023-01-22,00:44:30.000,22,11122715,-795,0,1674348269,12964.877652989999,199.47127547999844,54478.118263920005
2023-01-22,00:44:31.000,22,11122732,-795,0,1674348270,12964.837235129999,199.4078333100042,54478.069354080006
2023-01-22,00:44:32.000,22,11122669,-795,0,1674348271,12964.722717859993,199.443078960001,54477.97153440001
2023-01-22,00:44:33.000,22,11122694,-795,0,1674348272,12964.742926789993,199.37258766000014,54477.95756016
2023-01-22,00:44:34.000,22,11122809,-795,0,1674348273,12964.776608339998,199.43602983000164,54478.069354080006
2023-01-22,00:44:35.000,22,11122783,-795,0,1674348274,12964.702508929993,199.33734201000334,54478.06236696001
2023-01-22,00:44:36.000,22,11122773,-795,0,1674348275,12964.655354759998,199.36553853000078,54478.118263920005
2023-01-22,00:44:37.000,22,11122739,-795,0,1674348276,12964.675563689998,199.36553853000078,54477.97852152
2023-01-22,00:44:38.000,22,11122706,-795,0,1674348277,12964.601464279993,199.3443911400027,54477.95756016
2023-01-22,00:44:39.000,22,11122744,-795,0,1674348278,12964.628409520003,199.2809489700012,54478.00647
2023-01-22,00:44:40.000,22,11122693,-795,0,1674348279,12964.587991660002,199.30209635999927,54477.97852152
2023-01-22,00:44:41.000,22,11122730,-795,0,1674348280,12964.547573800002,199.316194619998,54477.95756016
2023-01-22,00:44:42.000,22,11122726,-795,0,1674348281,12964.513892249997,199.32324375000462,54477.81781776
2023-01-22,00:44:43.000,22,11122726,-795,0,1674348282,12964.433056529997,199.33029288000398,54477.85974048
2023-01-22,00:44:44.000,22,11122713,-795,0,1674348283,12964.527364870002,199.30914548999863,54477.999482880005
2023-01-22,00:44:45.000,22,11122762,-795,0,1674348284,12964.460001769992,199.27389984000183,54477.91563744
2023-01-22,00:44:46.000,22,11122732,-795,0,1674348285,12964.412847599997,199.2457033200044,54478.01345712001
2023-01-22,00:44:47.000,22,11122732,-795,0,1674348286,12964.426320220002,199.26685071000247,54477.92961168
2023-01-22,00:44:48.000,22,11122786,-795,0,1674348287,12964.365693430002,199.2809489700012,54477.95756016
2023-01-22,00:44:49.000,22,11122738,-795,0,1674348288,12964.325275570001,199.2598015800031,54477.852753360006
2023-01-22,00:44:50.000,22,11122814,-795,0,1674348289,12964.237703539991,199.30209635999927,54477.733972320006
2023-01-22,00:44:51.000,22,11122794,-795,0,1674348290,12964.204021990001,199.3937350499982,54477.90865032
2023-01-22,00:44:52.000,22,11122735,-795,0,1674348291,12964.136658889991,199.316194619998,54477.80384352001
2023-01-22,00:44:53.000,22,11122803,-795,0,1674348292,12964.129922579996,199.32324375000462,54477.82480488001
2023-01-22,00:44:54.000,22,11122756,-795,0,1674348293,12964.156867819991,199.35144027000206,54477.88768896
2023-01-22,00:44:55.000,22,11122659,-795,0,1674348294,12964.11644995999,199.30209635999927,54477.81083064
2023-01-22,00:44:56.000,22,11122792,-795,0,1674348295,12964.09624102999,199.2950472299999,54477.82480488001
2023-01-22,00:44:57.000,22,11122758,-795,0,1674348296,12964.03561423999,199.2809489700012,54477.72698520001
2023-01-22,00:44:58.000,22,11122836,-795,0,1674348297,12963.93456958999,199.30209635999927,54477.70602384001
2023-01-22,00:44:59.000,22,11122769,-795,0,1674348298,12964.01540530999,199.3443911400027,54477.78986928
2023-01-22,00:45:00.000,22,11122786,-795,0,1674348299,12963.968251139995,199.30209635999927,54477.852753360006
2023-01-22,00:45:01.000,22,11122710,-795,0,1674348300,12963.907624349995,199.21045767000032,54477.69903672
2023-01-22,00:45:02.000,22,11122729,-795,0,1674348301,12963.88067911,199.2809489700012,54477.664101120004
2023-01-22,00:45:03.000,22,11122772,-795,0,1674348302,12963.907624349995,199.2457033200044,54477.713010960004
2023-01-22,00:45:04.000,22,11122785,-795,0,1674348303,12963.84026125,199.26685071000247,54477.67807536001
2023-01-22,00:45:05.000,22,11122727,-795,0,1674348304,12963.826788629995,199.22455592999904,54477.6221784
2023-01-22,00:45:06.000,22,11122760,-795,0,1674348305,12963.719007669999,199.1329172400001,54477.46846176001
2023-01-22,00:45:07.000,22,11122685,-795,0,1674348306,12963.705535049994,199.1329172400001,54477.517371600006
2023-01-22,00:45:08.000,22,11122730,-795,0,1674348307,12963.75942553,199.0976715900033,54477.75493368001
2023-01-22,00:45:09.000,22,11122751,-795,0,1674348308,12963.745952909994,199.11176985000202,54477.65711400001
2023-01-22,00:45:10.000,22,11122700,-795,0,1674348309,12963.698798739999,199.07652419999795,54477.75493368001
2023-01-22,00:45:11.000,22,11122711,-795,0,1674348310,12963.725743979994,198.99193463999836,54477.60121704
2023-01-22,00:45:12.000,22,11122741,-795,0,1674348311,12963.631435639989,199.00603290000436,54477.46147464
2023-01-22,00:45:13.000,22,11122734,-795,0,1674348312,12963.597754089998,198.99193463999836,54477.517371600006
2023-01-22,00:45:14.000,22,11122714,-795,0,1674348313,12963.665117189994,198.99898376999772,54477.72698520001
2023-01-22,00:45:15.000,22,11122696,-795,0,1674348314,12963.665117189994,198.97078725000028,54477.67108824
2023-01-22,00:45:16.000,22,11122743,-795,0,1674348315,12963.537127299998,198.94259073000285,54477.58025568
2023-01-22,00:45:17.000,22,11122728,-795,0,1674348316,12963.550599919989,198.96373812000093,54477.58724280001
2023-01-22,00:45:18.000,22,11122715,-795,0,1674348317,12963.516918369998,198.9355416000035,54477.63615264001
2023-01-22,00:45:19.000,22,11122781,-795,0,1674348318,12963.476500509998,198.9355416000035,54477.482436
2023-01-22,00:45:20.000,22,11122679,-795,0,1674348319,12963.456291579998,198.96373812000093,54477.58724280001
2023-01-22,00:45:21.000,22,11122701,-795,0,1674348320,12963.489973129988,198.94259073000285,54477.62916552
2023-01-22,00:45:22.000,22,11122727,-795,0,1674348321,12963.456291579998,198.984885509999,54477.496410240004
2023-01-22,00:45:23.000,22,11122826,-795,0,1674348322,12963.341774309993,198.97783637999964,54477.51038448001
2023-01-22,00:45:24.000,22,11122771,-795,0,1674348323,12963.463027889993,199.00603290000436,54477.67807536001
2023-01-22,00:45:25.000,22,11122810,-795,0,1674348324,12963.503445749993,199.0483276800005,54477.75493368001
2023-01-22,00:45:26.000,22,11122757,-795,0,1674348325,12963.463027889993,199.02718029000243,54477.70602384001
2023-01-22,00:45:27.000,22,11122772,-795,0,1674348326,12963.469764199988,199.0694750699986,54477.71999808
2023-01-22,00:45:28.000,22,11122690,-795,0,1674348327,12963.341774309993,199.0976715900033,54477.50339736
2023-01-22,00:45:29.000,22,11122758,-795,0,1674348328,12963.328301690002,199.05537680999987,54477.5523072
2023-01-22,00:45:30.000,22,11122762,-795,0,1674348329,12963.361983239993,199.14701549999882,54477.67108824
2023-01-22,00:45:31.000,22,11122762,-795,0,1674348330,12963.314829069997,199.17521202000353,54477.72698520001
2023-01-22,00:45:32.000,22,11122752,-795,0,1674348331,12963.240729659992,199.1963594100016,54477.60121704
2023-01-22,00:45:33.000,22,11122698,-795,0,1674348332,12963.200311799992,199.17521202000353,54477.5523072
2023-01-22,00:45:34.000,22,11122662,-795,0,1674348333,12963.247465970002,199.20340854000096,54477.58025568
2023-01-22,00:45:35.000,22,11122770,-795,0,1674348334,12963.193575489997,199.30209635999927,54477.51038448001
2023-01-22,00:45:36.000,22,11122751,-795,0,1674348335,12963.180102869992,199.25275245000375,54477.53833296001
2023-01-22,00:45:37.000,22,11122640,-795,0,1674348336,12963.132948699997,199.28799810000055,54477.48942312001
2023-01-22,00:45:38.000,22,11122696,-795,0,1674348337,12963.139685009992,199.23865418999776,54477.41955192001
2023-01-22,00:45:39.000,22,11122731,-795,0,1674348338,12963.119476079992,199.28799810000055,54477.55929432001
2023-01-22,00:45:40.000,22,11122726,-795,0,1674348339,12963.146421320002,199.32324375000462,54477.62916552
2023-01-22,00:45:41.000,22,11122740,-795,0,1674348340,12963.058849289991,199.33029288000398,54477.58724280001
2023-01-22,00:45:42.000,22,11122765,-795,0,1674348341,12963.025167740001,199.37258766000014,54477.6221784
2023-01-22,00:45:43.000,22,11122752,-795,0,1674348342,12962.951068329996,199.33029288000398,54477.46147464
2023-01-22,00:45:44.000,22,11122704,-795,0,1674348343,12962.92412309,199.38668591999885,54477.615191280005
2023-01-22,00:45:45.000,22,11122703,-795,0,1674348344,12962.870232609996,199.3796367899995,54477.46147464
2023-01-22,00:45:46.000,22,11122673,-795,0,1674348345,12962.90391416,199.4078333100042,54477.5523072
2023-01-22,00:45:47.000,22,11122688,-795,0,1674348346,12962.88370523,199.46422634999908,54477.62916552
2023-01-22,00:45:48.000,22,11122703,-795,0,1674348347,12962.77592426999,199.43602983000164,54477.566281440006
2023-01-22,00:45:49.000,22,11122774,-795,0,1674348348,12962.75571533999,199.443078960001,54477.52435872
2023-01-22,00:45:50.000,22,11122726,-795,0,1674348349,12962.79613319999,199.5065211300025,54477.65711400001
2023-01-22,00:45:51.000,22,11122743,-795,0,1674348350,12962.80286951,199.5417667799993,54477.58025568
2023-01-22,00:45:52.000,22,11122781,-795,0,1674348351,12962.728770099995,199.52061939000123,54477.41955192001
2023-01-22,00:45:53.000,22,11122667,-795,0,1674348352,12962.70182486,199.60520895000082,54477.41955192001
2023-01-22,00:45:54.000,22,11122696,-795,0,1674348353,12962.71529747999,199.56996330000402,54477.60820416001
2023-01-22,00:45:55.000,22,11122756,-795,0,1674348354,12962.67487961999,199.58406156000274,54477.69903672
2023-01-22,00:45:56.000,22,11122697,-795,0,1674348355,12962.61425282999,199.6545528600036,54477.482436
2023-01-22,00:45:57.000,22,11122701,-795,0,1674348356,12962.64119807,199.6545528600036,54477.58724280001
2023-01-22,00:45:58.000,22,11122742,-795,0,1674348357,12962.661407,199.71094589999848,54477.75493368001
2023-01-22,00:45:59.000,22,11122666,-795,0,1674348358,12962.62098914,199.71799502999784,54477.71999808
2023-01-22,00:46:00.000,22,11122753,-795,0,1674348359,12962.59404389999,199.72504416000447,54477.7619208
2023-01-22,00:46:01.000,22,11122804,-795,0,1674348360,12962.587307589994,199.76733894000063,54477.6920496
2023-01-22,00:46:02.000,22,11122672,-795,0,1674348361,12962.51320817999,199.78143719999935,54477.55929432001
2023-01-22,00:46:03.000,22,11122797,-795,0,1674348362,12962.499735559999,199.78143719999935,54477.545320080004
2023-01-22,00:46:04.000,22,11122784,-795,0,1674348363,12962.546889729994,199.85897762999957,54477.782882160005
2023-01-22,00:46:05.000,22,11122681,-795,0,1674348364,12962.51320817999,199.83078111000214,54477.70602384001
2023-01-22,00:46:06.000,22,11122703,-795,0,1674348365,12962.47279031999,199.80963372000406,54477.62916552
2023-01-22,00:46:07.000,22,11122689,-795,0,1674348366,12962.425636149994,199.83078111000214,54477.58025568
2023-01-22,00:46:08.000,22,11122740,-795,0,1674348367,12962.378481979998,199.91537067000172,54477.5523072
2023-01-22,00:46:09.000,22,11122645,-795,0,1674348368,12962.412163529989,199.88717415000428,54477.63615264001
2023-01-22,00:46:10.000,22,11122767,-795,0,1674348369,12962.391954599989,199.86602675999893,54477.685062480006
2023-01-22,00:46:11.000,22,11122734,-795,0,1674348370,12962.331327809989,199.8730758899983,54477.685062480006
2023-01-22,00:46:12.000,22,11122792,-795,0,1674348371,12962.270701019988,199.91537067000172,54477.62916552
2023-01-22,00:46:13.000,22,11122770,-795,0,1674348372,12962.290909949988,199.89422328000364,54477.63615264001
2023-01-22,00:46:14.000,22,11122778,-795,0,1674348373,12962.223546849993,199.9647145800045,54477.53833296001
2023-01-22,00:46:15.000,22,11122777,-795,0,1674348374,12962.257228399998,199.9647145800045,54477.59422992
2023-01-22,00:46:16.000,22,11122836,-795,0,1674348375,12962.230283159988,199.91537067000172,54477.64313976
2023-01-22,00:46:17.000,22,11122748,-795,0,1674348376,12962.263964709993,199.97881284000323,54477.76890792
2023-01-22,00:46:18.000,22,11122755,-795,0,1674348377,12962.176392679998,199.9999602300013,54477.67807536001
2023-01-22,00:46:19.000,22,11122734,-795,0,1674348378,12962.061875409992,200.12684457000432,54477.69903672
2023-01-22,00:46:20.000,22,11122757,-795,0,1674348379,12962.088820650002,200.12684457000432,54477.6920496
2023-01-22,00:46:21.000,22,11122750,-795,0,1674348380,12962.156183749998,200.12684457000432,54477.77589504001
2023-01-22,00:46:22.000,22,11122724,-795,0,1674348381,12962.135974819998,200.12684457000432,54477.733972320006
2023-01-22,00:46:23.000,22,11122686,-795,0,1674348382,12962.122502199993,200.22553239000263,54477.65012688
2023-01-22,00:46:24.000,22,11122769,-795,0,1674348383,12961.987776000002,200.19733586999791,54477.482436
2023-01-22,00:46:25.000,22,11122750,-795,0,1674348384,12962.014721239997,200.232581520002,54477.496410240004
2023-01-22,00:46:26.000,22,11122744,-795,0,1674348385,12961.967567070002,200.27487629999814,54477.52435872
2023-01-22,00:46:27.000,22,11122743,-795,0,1674348386,12961.960830759992,200.26782716999878,54477.615191280005
2023-01-22,00:46:28.000,22,11122739,-795,0,1674348387,12962.007984930002,200.25372891000006,54477.62916552
2023-01-22,00:46:29.000,22,11122809,-795,0,1674348388,12961.967567070002,200.31717108000157,54477.58724280001
2023-01-22,00:46:30.000,22,11122695,-795,0,1674348389,12961.954094449997,200.3312693400003,54477.65012688
2023-01-22,00:46:31.000,22,11122713,-795,0,1674348390,12961.866522420001,200.37356412000372,54477.496410240004
2023-01-22,00:46:32.000,22,11122720,-795,0,1674348391,12961.933885519997,200.35241672999837,54477.53833296001
2023-01-22,00:46:33.000,22,11122720,-795,0,1674348392,12961.873258729996,200.40176064000116,54477.51038448001
2023-01-22,00:46:34.000,22,11122746,-795,0,1674348393,12961.879995039992,200.3947115100018,54477.48942312001
2023-01-22,00:46:35.000,22,11122676,-795,0,1674348394,12961.792423009996,200.45110455000395,54477.482436
2023-01-22,00:46:36.000,22,11122682,-795,0,1674348395,12961.785686700001,200.4440554200046,54477.52435872
2023-01-22,00:46:37.000,22,11122677,-795,0,1674348396,12961.819368249991,200.46520281000267,54477.5523072
2023-01-22,00:46:38.000,22,11122743,-795,0,1674348397,12961.812631939996,200.47930107000138,54477.545320080004
2023-01-22,00:46:39.000,22,11122725,-795,0,1674348398,12961.731796219996,200.4933993300001,54477.447500400005
2023-01-22,00:46:40.000,22,11122687,-795,0,1674348399,12961.718323599991,200.52159585000481,54477.51038448001
2023-01-22,00:46:41.000,22,11122745,-795,0,1674348400,12961.74526884,200.5920871499984,54477.46846176001
2023-01-22,00:46:42.000,22,11122719,-795,0,1674348401,12961.64422419,200.58503801999905,54477.41955192001
2023-01-22,00:46:43.000,22,11122729,-795,0,1674348402,12961.5835974,200.6061854100044,54477.37064208001
2023-01-22,00:46:44.000,22,11122818,-795,0,1674348403,12961.650960499996,200.61323454000376,54477.517371600006
2023-01-22,00:46:45.000,22,11122787,-795,0,1674348404,12961.62401526,200.63438193000184,54477.53833296001
2023-01-22,00:46:46.000,22,11122829,-795,0,1674348405,12961.650960499996,200.68372584000463,54477.447500400005
2023-01-22,00:46:47.000,22,11122635,-795,0,1674348406,12961.529706919995,200.72602062000078,54477.44051328001
2023-01-22,00:46:48.000,22,11122689,-795,0,1674348407,12961.56338847,200.7683154000042,54477.47544888
2023-01-22,00:46:49.000,22,11122817,-795,0,1674348408,12961.57686108999,200.76126627000485,54477.53134584
2023-01-22,00:46:50.000,22,11122710,-795,0,1674348409,12961.54317954,200.76126627000485,54477.51038448001
2023-01-22,00:46:51.000,22,11122770,-795,0,1674348410,12961.448871199995,200.84585583000444,54477.496410240004
2023-01-22,00:46:52.000,22,11122780,-795,0,1674348411,12961.489289059995,200.8529049600038,54477.46846176001
2023-01-22,00:46:53.000,22,11122678,-795,0,1674348412,12961.428662269995,200.87405235000188,54477.41955192001
2023-01-22,00:46:54.000,22,11122771,-795,0,1674348413,12961.45560750999,200.92339626000467,54477.5523072
2023-01-22,00:46:55.000,22,11122709,-795,0,1674348414,12961.36129917,200.90929799999867,54477.398590560006
2023-01-22,00:46:56.000,22,11122790,-795,0,1674348415,12961.39498071999,200.93044539000402,54477.43352616
2023-01-22,00:46:57.000,22,11122743,-795,0,1674348416,12961.368035479994,201.0009366900049,54477.34269360001
2023-01-22,00:46:58.000,22,11122704,-795,0,1674348417,12961.368035479994,201.02913321000233,54477.209938320004
2023-01-22,00:46:59.000,22,11122809,-795,0,1674348418,12961.41518964999,201.04323147000105,54477.40557768
2023-01-22,00:47:00.000,22,11122691,-795,0,1674348419,12961.428662269995,201.0502806000004,54477.38461632
2023-01-22,00:47:01.000,22,11122741,-795,0,1674348420,12961.37477178999,201.1630666800047,54477.31474512
2023-01-22,00:47:02.000,22,11122778,-795,0,1674348421,12961.43539857999,201.07847711999784,54477.4125648
2023-01-22,00:47:03.000,22,11122682,-795,0,1674348422,12961.388244409995,201.19126320000214,54477.4125648
2023-01-22,00:47:04.000,22,11122645,-795,0,1674348423,12961.35456285999,201.14191928999935,54477.25884816
2023-01-22,00:47:05.000,22,11122733,-795,0,1674348424,12961.39498071999,201.13487016,54477.4125648
2023-01-22,00:47:06.000,22,11122666,-795,0,1674348425,12961.448871199995,201.18421407000278,54477.328719360004
2023-01-22,00:47:07.000,22,11122722,-795,0,1674348426,12961.41518964999,201.20536146000086,54477.30077088001
2023-01-22,00:47:08.000,22,11122740,-795,0,1674348427,12961.428662269995,201.21945971999958,54477.29378376
2023-01-22,00:47:09.000,22,11122706,-795,0,1674348428,12961.50276168,201.24060710999765,54477.40557768
2023-01-22,00:47:10.000,22,11122736,-795,0,1674348429,12961.45560750999,201.21241059000022,54477.42653904
2023-01-22,00:47:11.000,22,11122766,-795,0,1674348430,12961.36129917,201.2476562400043,54477.398590560006
2023-01-22,00:47:12.000,22,11122754,-795,0,1674348431,12961.307408689994,201.2476562400043,54477.26583528
2023-01-22,00:47:13.000,22,11122708,-795,0,1674348432,12961.300672379999,201.2476562400043,54477.32173224001
2023-01-22,00:47:14.000,22,11122793,-795,0,1674348433,12961.36129917,201.21945971999958,54477.29378376
2023-01-22,00:47:15.000,22,11122726,-795,0,1674348434,12961.36129917,201.26880363000237,54477.42653904
2023-01-22,00:47:16.000,22,11122720,-795,0,1674348435,12961.36129917,201.261754500003,54477.47544888
2023-01-22,00:47:17.000,22,11122714,-795,0,1674348436,12961.347826549994,201.28995102000044,54477.398590560006
2023-01-22,00:47:18.000,22,11122776,-795,0,1674348437,12961.32088131,201.30404927999916,54477.26583528
2023-01-22,00:47:19.000,22,11122737,-795,0,1674348438,12961.31414499999,201.38863883999875,54477.46846176001
2023-01-22,00:47:20.000,22,11122724,-795,0,1674348439,12961.34109024,201.32519667000452,54477.18897696
2023-01-22,00:47:21.000,22,11122780,-795,0,1674348440,12961.199627729999,201.37454058000003,54476.97936336
2023-01-22,00:47:22.000,22,11122688,-795,0,1674348441,12961.29393606999,201.4450318800009,54477.29378376
2023-01-22,00:47:23.000,22,11122778,-795,0,1674348442,12961.368035479994,201.43093362000218,54477.39160344001
2023-01-22,00:47:24.000,22,11122659,-795,0,1674348443,12961.368035479994,201.4802775299977,54477.34269360001
2023-01-22,00:47:25.000,22,11122635,-795,0,1674348444,12961.327617619994,201.4802775299977,54477.37064208001
2023-01-22,00:47:26.000,22,11122734,-795,0,1674348445,12961.27372713999,201.57896535000327,54477.24487392
2023-01-22,00:47:27.000,22,11122697,-795,0,1674348446,12961.347826549994,201.56486709000455,54477.40557768
2023-01-22,00:47:28.000,22,11122648,-795,0,1674348447,12961.327617619994,201.57896535000327,54477.34269360001
2023-01-22,00:47:29.000,22,11122732,-795,0,1674348448,12961.39498071999,201.63535838999815,54477.39160344001
2023-01-22,00:47:30.000,22,11122711,-795,0,1674348449,12961.42192596,201.64240752000478,54477.33570648
2023-01-22,00:47:31.000,22,11122768,-795,0,1674348450,12961.388244409995,201.6565057800035,54477.398590560006
2023-01-22,00:47:32.000,22,11122698,-795,0,1674348451,12961.37477178999,201.71994794999773,54477.34269360001
2023-01-22,00:47:33.000,22,11122796,-795,0,1674348452,12961.388244409995,201.67765317000158,54477.33570648
2023-01-22,00:47:34.000,22,11122739,-795,0,1674348453,12961.36129917,201.6917514300003,54477.28679664
2023-01-22,00:47:35.000,22,11122728,-795,0,1674348454,12961.408453339995,201.68470230000094,54477.38461632
2023-01-22,00:47:36.000,22,11122725,-795,0,1674348455,12961.44213489,201.67765317000158,54477.29378376
2023-01-22,00:47:37.000,22,11122689,-795,0,1674348456,12961.3815081,201.68470230000094,54477.39160344001
2023-01-22,00:47:38.000,22,11122671,-795,0,1674348457,12961.428662269995,201.74109534000308,54477.4125648
2023-01-22,00:47:39.000,22,11122762,-795,0,1674348458,12961.32088131,201.67765317000158,54477.307758
2023-01-22,00:47:40.000,22,11122669,-795,0,1674348459,12961.44213489,201.6917514300003,54477.377629200004
2023-01-22,00:47:41.000,22,11122714,-795,0,1674348460,12961.408453339995,201.63535838999815,54477.307758
2023-01-22,00:47:42.000,22,11122781,-795,0,1674348461,12961.42192596,201.66355491000286,54477.22391256001
2023-01-22,00:47:43.000,22,11122671,-795,0,1674348462,12961.45560750999,201.593063610002,54477.349680720006
2023-01-22,00:47:44.000,22,11122812,-795,0,1674348463,12961.43539857999,201.6071618700007,54477.21692544
2023-01-22,00:47:45.000,22,11122788,-795,0,1674348464,12961.408453339995,201.55781795999792,54477.328719360004
2023-01-22,00:47:46.000,22,11122752,-795,0,1674348465,12961.39498071999,201.58601448000263,54477.209938320004
2023-01-22,00:47:47.000,22,11122780,-795,0,1674348466,12961.34109024,201.593063610002,54477.112118640005
2023-01-22,00:47:48.000,22,11122678,-795,0,1674348467,12961.32088131,201.58601448000263,54477.11910576
2023-01-22,00:47:49.000,22,11122803,-795,0,1674348468,12961.40171703,201.55781795999792,54477.28679664
2023-01-22,00:47:50.000,22,11122686,-795,0,1674348469,12961.34109024,201.60011274000135,54477.181989840006
2023-01-22,00:47:51.000,22,11122731,-795,0,1674348470,12961.307408689994,201.57896535000327,54477.17500272001
2023-01-22,00:47:52.000,22,11122694,-795,0,1674348471,12961.233309279989,201.62126012999943,54477.014298960006
2023-01-22,00:47:53.000,22,11122841,-795,0,1674348472,12961.240045589999,201.62126012999943,54476.993337600004
2023-01-22,00:47:54.000,22,11122702,-795,0,1674348473,12961.260254519999,201.61421100000007,54477.112118640005
2023-01-22,00:47:55.000,22,11122759,-795,0,1674348474,12961.280463449999,201.6565057800035,54477.1680156
2023-01-22,00:47:56.000,22,11122741,-795,0,1674348475,12961.199627729999,201.68470230000094,54477.07019592
2023-01-22,00:47:57.000,22,11122778,-795,0,1674348476,12961.159209869998,201.64945665000414,54477.02128608
2023-01-22,00:47:58.000,22,11122809,-795,0,1674348477,12961.172682489989,201.69880055999965,54477.18897696
2023-01-22,00:47:59.000,22,11122733,-795,0,1674348478,12961.118792009998,201.69880055999965,54477.07019592
2023-01-22,00:48:00.000,22,11122815,-795,0,1674348479,12961.078374149998,201.74109534000308,54477.07718304
2023-01-22,00:48:01.000,22,11122726,-795,0,1674348480,12961.051428909988,201.705849689999,54477.05622168001
2023-01-22,00:48:02.000,22,11122756,-795,0,1674348481,12961.004274739993,201.74109534000308,54476.93744064001
2023-01-22,00:48:03.000,22,11122725,-795,0,1674348482,12960.977329499998,201.68470230000094,54476.88853080001
2023-01-22,00:48:04.000,22,11122763,-795,0,1674348483,12960.990802120003,201.67060404000222,54476.895517920006
2023-01-22,00:48:05.000,22,11122810,-795,0,1674348484,12961.085110459993,201.53667056999984,54476.97237624
2023-01-22,00:48:06.000,22,11122733,-795,0,1674348485,12961.179418799999,201.47322839999833,54476.93045352
2023-01-22,00:48:07.000,22,11122749,-795,0,1674348486,12961.287199759994,201.3956879699981,54476.6439816
2023-01-22,00:48:08.000,22,11122783,-795,0,1674348487,12961.45560750999,201.57896535000327,54476.776736880005
2023-01-22,00:48:09.000,22,11122826,-795,0,1674348488,12961.287199759994,201.705849689999,54476.63000736001
2023-01-22,00:48:10.000,22,11122750,-795,0,1674348489,12961.233309279989,201.8186357700033,54476.8535952
2023-01-22,00:48:11.000,22,11122745,-795,0,1674348490,12961.078374149998,201.8397831600014,54476.93744064001
2023-01-22,00:48:12.000,22,11122722,-795,0,1674348491,12961.024483669993,201.76224273000116,54476.88154368
2023-01-22,00:48:13.000,22,11122820,-795,0,1674348492,12960.963856879993,201.6917514300003,54476.846608080006
2023-01-22,00:48:14.000,22,11122695,-795,0,1674348493,12960.977329499998,201.705849689999,54476.97936336
2023-01-22,00:48:15.000,22,11122746,-795,0,1674348494,12960.984065809993,201.63535838999815,54476.90250504
2023-01-22,00:48:16.000,22,11122802,-795,0,1674348495,12960.876284849997,201.6283092599988,54476.74180128
2023-01-22,00:48:17.000,22,11122738,-795,0,1674348496,12960.862812229992,201.593063610002,54476.73481416
2023-01-22,00:48:18.000,22,11122771,-795,0,1674348497,12960.741558649992,201.57896535000327,54476.65096872001
2023-01-22,00:48:19.000,22,11122745,-795,0,1674348498,12960.815658059997,201.53667056999984,54476.68590432
2023-01-22,00:48:20.000,22,11122737,-795,0,1674348499,12960.788712820002,201.58601448000263,54476.63000736001
2023-01-22,00:48:21.000,22,11122768,-795,0,1674348500,12960.781976509992,201.55781795999792,54476.63699448
2023-01-22,00:48:22.000,22,11122712,-795,0,1674348501,12960.633777689996,201.56486709000455,54476.47629072
2023-01-22,00:48:23.000,22,11122766,-795,0,1674348502,12960.734822339997,201.52962144000048,54476.59507176
2023-01-22,00:48:24.000,22,11122717,-795,0,1674348503,12960.701140789992,201.5437196999992,54476.5741104
2023-01-22,00:48:25.000,22,11122771,-795,0,1674348504,12960.660722929992,201.593063610002,54476.560136160006
2023-01-22,00:48:26.000,22,11122758,-795,0,1674348505,12960.633777689996,201.57896535000327,54476.30859984
2023-01-22,00:48:27.000,22,11122722,-795,0,1674348506,12960.620305069991,201.62126012999943,54476.38545816001
2023-01-22,00:48:28.000,22,11122651,-795,0,1674348507,12960.633777689996,201.64240752000478,54476.48327784001
2023-01-22,00:48:29.000,22,11122650,-795,0,1674348508,12960.579887209991,201.68470230000094,54476.54616192
2023-01-22,00:48:30.000,22,11122733,-795,0,1674348509,12960.559678279991,201.67765317000158,54476.52520056
2023-01-22,00:48:31.000,22,11122640,-795,0,1674348510,12960.52599673,201.64945665000414,54476.40641952
2023-01-22,00:48:32.000,22,11122735,-795,0,1674348511,12960.431688389996,201.6917514300003,54476.21776728001
2023-01-22,00:48:33.000,22,11122786,-795,0,1674348512,12960.411479459995,201.64945665000414,54476.14789608001
2023-01-22,00:48:34.000,22,11122719,-795,0,1674348513,12960.42495208,201.69880055999965,54476.154883200004
2023-01-22,00:48:35.000,22,11122650,-795,0,1674348514,12960.451897319996,201.67060404000222,54476.224754400006
2023-01-22,00:48:36.000,22,11122756,-795,0,1674348515,12960.45863362999,201.705849689999,54476.24571576001
2023-01-22,00:48:37.000,22,11122734,-795,0,1674348516,12960.42495208,201.68470230000094,54476.21776728001
2023-01-22,00:48:38.000,22,11122802,-795,0,1674348517,12960.37779790999,201.6917514300003,54475.938282480005
2023-01-22,00:48:39.000,22,11122686,-795,0,1674348518,12960.42495208,201.705849689999,54476.09199912
2023-01-22,00:48:40.000,22,11122752,-795,0,1674348519,12960.39800683999,201.71994794999773,54476.16885744001
2023-01-22,00:48:41.000,22,11122812,-795,0,1674348520,12960.36432529,201.69880055999965,54476.085012
2023-01-22,00:48:42.000,22,11122774,-795,0,1674348521,12960.3036985,201.71289881999837,54475.95924384001
2023-01-22,00:48:43.000,22,11122782,-795,0,1674348522,12960.310434809995,201.71994794999773,54475.85443704
2023-01-22,00:48:44.000,22,11122742,-795,0,1674348523,12960.37779790999,201.74109534000308,54476.00116656001
2023-01-22,00:48:45.000,22,11122748,-795,0,1674348524,12960.36432529,201.68470230000094,54476.00116656001
2023-01-22,00:48:46.000,22,11122711,-795,0,1674348525,12960.34411636,201.73404621000373,54475.9452696
2023-01-22,00:48:47.000,22,11122656,-795,0,1674348526,12960.31717111999,201.6565057800035,54475.69373328001
2023-01-22,00:48:48.000,22,11122669,-795,0,1674348527,12960.270016949995,201.63535838999815,54475.79854008
2023-01-22,00:48:49.000,22,11122777,-795,0,1674348528,12960.32390743,201.63535838999815,54475.74963024
2023-01-22,00:48:50.000,22,11122666,-795,0,1674348529,12960.209390159995,201.63535838999815,54475.71469464001
2023-01-22,00:48:51.000,22,11122678,-795,0,1674348530,12960.209390159995,201.66355491000286,54475.72866888
2023-01-22,00:48:52.000,22,11122736,-795,0,1674348531,12960.17570860999,201.61421100000007,54475.651810560004
2023-01-22,00:48:53.000,22,11122709,-795,0,1674348532,12960.12181813,201.6071618700007,54475.61687496
2023-01-22,00:48:54.000,22,11122779,-795,0,1674348533,12960.15549967999,201.64240752000478,54475.65879768
2023-01-22,00:48:55.000,22,11122730,-795,0,1674348534,12960.148763369994,201.58601448000263,54475.60988784
2023-01-22,00:48:56.000,22,11122775,-795,0,1674348535,12960.081400269999,201.60011274000135,54475.47014544
2023-01-22,00:48:57.000,22,11122745,-795,0,1674348536,12960.061191339999,201.57896535000327,54475.28848032001
2023-01-22,00:48:58.000,22,11122807,-795,0,1674348537,12959.953410379989,201.593063610002,54475.3513644
2023-01-22,00:48:59.000,22,11122745,-795,0,1674348538,12959.946674069994,201.58601448000263,54475.47713256001
2023-01-22,00:49:00.000,22,11122732,-795,0,1674348539,12959.973619309989,201.6071618700007,54475.505081040006
2023-01-22,00:49:01.000,22,11122692,-795,0,1674348540,12959.987091929994,201.60011274000135,54475.4212356
2023-01-22,00:49:02.000,22,11122815,-795,0,1674348541,12959.899519899998,201.66355491000286,54475.4212356
2023-01-22,00:49:03.000,22,11122651,-795,0,1674348542,12959.960146689999,201.6283092599988,54475.47014544
2023-01-22,00:49:04.000,22,11122730,-795,0,1674348543,12959.906256209993,201.61421100000007,54475.386300000006
2023-01-22,00:49:05.000,22,11122775,-795,0,1674348544,12959.980355619999,201.6917514300003,54475.337390160006
2023-01-22,00:49:06.000,22,11122756,-795,0,1674348545,12959.879310969998,201.6565057800035,54475.218609120006
2023-01-22,00:49:07.000,22,11122681,-795,0,1674348546,12959.852365729988,201.64240752000478,54475.08585384
2023-01-22,00:49:08.000,22,11122759,-795,0,1674348547,12959.912992519989,201.66355491000286,54475.27450608
2023-01-22,00:49:09.000,22,11122652,-795,0,1674348548,12959.879310969998,201.67765317000158,54475.22559624
2023-01-22,00:49:10.000,22,11122704,-795,0,1674348549,12959.879310969998,201.68470230000094,54475.12777656
2023-01-22,00:49:11.000,22,11122630,-795,0,1674348550,12959.886047279993,201.67765317000158,54475.13476368
2023-01-22,00:49:12.000,22,11122735,-795,0,1674348551,12959.778266319998,201.63535838999815,54474.98803416
2023-01-22,00:49:13.000,22,11122718,-795,0,1674348552,12959.785002629993,201.69880055999965,54475.01598264
2023-01-22,00:49:14.000,22,11122748,-795,0,1674348553,12959.764793699993,201.66355491000286,54474.99502128001
2023-01-22,00:49:15.000,22,11122816,-795,0,1674348554,12959.845629419993,201.71289881999837,54475.23258336
2023-01-22,00:49:16.000,22,11122803,-795,0,1674348555,12959.865838349993,201.71289881999837,54475.12777656
2023-01-22,00:49:17.000,22,11122709,-795,0,1674348556,12959.818684179998,201.66355491000286,54474.9670728
2023-01-22,00:49:18.000,22,11122709,-795,0,1674348557,12959.785002629993,201.6917514300003,54474.862266000004
2023-01-22,00:49:19.000,22,11122633,-795,0,1674348558,12959.852365729988,201.73404621000373,54474.85527888001
2023-01-22,00:49:20.000,22,11122754,-795,0,1674348559,12959.852365729988,201.69880055999965,54474.90418872001
2023-01-22,00:49:21.000,22,11122594,-795,0,1674348560,12959.852365729988,201.72699708000437,54474.79938192
2023-01-22,00:49:22.000,22,11122725,-795,0,1674348561,12959.818684179998,201.6283092599988,54474.813356160004
2023-01-22,00:49:23.000,22,11122760,-795,0,1674348562,12959.758057389998,201.6917514300003,54474.68758800001
2023-01-22,00:49:24.000,22,11122752,-795,0,1674348563,12959.838893109998,201.67765317000158,54474.78540768001
2023-01-22,00:49:25.000,22,11122737,-795,0,1674348564,12959.845629419993,201.62126012999943,54474.84130464
2023-01-22,00:49:26.000,22,11122725,-795,0,1674348565,12959.872574659988,201.67060404000222,54474.78540768001
2023-01-22,00:49:27.000,22,11122676,-795,0,1674348566,12959.791738939988,201.6565057800035,54474.6526524
2023-01-22,00:49:28.000,22,11122758,-795,0,1674348567,12959.872574659988,201.67060404000222,54474.56181984
2023-01-22,00:49:29.000,22,11122762,-795,0,1674348568,12959.892783589989,201.7551936000018,54474.70854936001
2023-01-22,00:49:30.000,22,11122785,-795,0,1674348569,12959.912992519989,201.6565057800035,54474.74348496
2023-01-22,00:49:31.000,22,11122764,-795,0,1674348570,12959.926465139994,201.69880055999965,54474.78540768001
2023-01-22,00:49:32.000,22,11122772,-795,0,1674348571,12959.973619309989,201.705849689999,54474.77143344
2023-01-22,00:49:33.000,22,11122733,-795,0,1674348572,12959.912992519989,201.67060404000222,54474.60374256
2023-01-22,00:49:34.000,22,11122697,-795,0,1674348573,12960.007300859994,201.67765317000158,54474.74348496
2023-01-22,00:49:35.000,22,11122771,-795,0,1674348574,12960.027509789994,201.6917514300003,54474.7225236
2023-01-22,00:49:36.000,22,11122713,-795,0,1674348575,12960.03424609999,201.71994794999773,54474.57579408
2023-01-22,00:49:37.000,22,11122723,-795,0,1674348576,12960.027509789994,201.71994794999773,54474.48496152
2023-01-22,00:49:38.000,22,11122672,-795,0,1674348577,12960.007300859994,201.76224273000116,54474.38714184
2023-01-22,00:49:39.000,22,11122741,-795,0,1674348578,12960.088136579994,201.76224273000116,54474.56181984
2023-01-22,00:49:40.000,22,11122766,-795,0,1674348579,12960.128554439994,201.7904392499986,54474.57579408
2023-01-22,00:49:41.000,22,11122729,-795,0,1674348580,12960.11508181999,201.7904392499986,54474.50592288
2023-01-22,00:49:42.000,22,11122738,-795,0,1674348581,12960.07466395999,201.7904392499986,54474.41509032
2023-01-22,00:49:43.000,22,11122708,-795,0,1674348582,12960.12181813,201.79748837999796,54474.37316760001
2023-01-22,00:49:44.000,22,11122760,-795,0,1674348583,12960.15549967999,201.8538814200001,54474.42207744001
2023-01-22,00:49:45.000,22,11122663,-795,0,1674348584,12960.189181229995,201.8186357700033,54474.38714184
2023-01-22,00:49:46.000,22,11122768,-795,0,1674348585,12960.12181813,201.8186357700033,54474.22643808
2023-01-22,00:49:47.000,22,11122709,-795,0,1674348586,12960.12181813,201.8397831600014,54474.21945096
2023-01-22,00:49:48.000,22,11122828,-795,0,1674348587,12960.22286278,201.87502880999818,54474.43605168
2023-01-22,00:49:49.000,22,11122721,-795,0,1674348588,12960.24307171,201.86797967999883,54474.331244880006
2023-01-22,00:49:50.000,22,11122803,-795,0,1674348589,12960.229599089995,201.87502880999818,54474.24041232
2023-01-22,00:49:51.000,22,11122699,-795,0,1674348590,12960.249808019995,201.88207794000482,54474.163554000006
2023-01-22,00:49:52.000,22,11122755,-795,0,1674348591,12960.15549967999,201.9384709799997,54473.98887600001
2023-01-22,00:49:53.000,22,11122565,-795,0,1674348592,12960.16223599,201.87502880999818,54474.044772960006
2023-01-22,00:49:54.000,22,11122811,-795,0,1674348593,12960.25654432999,201.91732359000162,54474.13560552001
2023-01-22,00:49:55.000,22,11122737,-795,0,1674348594,12960.23633539999,201.92437272000097,54474.0587472
2023-01-22,00:49:56.000,22,11122686,-795,0,1674348595,12960.19591753999,201.91732359000162,54474.06573432001
2023-01-22,00:49:57.000,22,11122754,-795,0,1674348596,12960.22286278,201.89617620000354,54474.00983736
2023-01-22,00:49:58.000,22,11122795,-795,0,1674348597,12960.249808019995,201.97371663000376,54474.191502480004
2023-01-22,00:49:59.000,22,11122705,-795,0,1674348598,12960.24307171,201.9384709799997,54474.0587472
2023-01-22,00:50:00.000,22,11122686,-795,0,1674348599,12960.229599089995,201.9525692399984,54474.06573432001
2023-01-22,00:50:01.000,22,11122761,-795,0,1674348600,12960.18244492,201.99486402000184,54473.925991920005
2023-01-22,00:50:02.000,22,11122664,-795,0,1674348601,12960.108345509994,201.97371663000376,54473.77227528
2023-01-22,00:50:03.000,22,11122687,-795,0,1674348602,12960.209390159995,202.02306053999928,54473.98887600001
2023-01-22,00:50:04.000,22,11122740,-795,0,1674348603,12960.249808019995,202.01601140999992,54473.93297904
2023-01-22,00:50:05.000,22,11122713,-795,0,1674348604,12960.249808019995,202.10765009999886,54474.05176008
2023-01-22,00:50:06.000,22,11122701,-795,0,1674348605,12960.21612646999,202.11469922999822,54474.05176008
2023-01-22,00:50:07.000,22,11122667,-795,0,1674348606,12960.270016949995,202.10765009999886,54474.10066992
2023-01-22,00:50:08.000,22,11122663,-795,0,1674348607,12960.20265385,202.15699401000165,54473.98887600001
2023-01-22,00:50:09.000,22,11122714,-795,0,1674348608,12960.24307171,202.14289575000294,54473.89804344001
2023-01-22,00:50:10.000,22,11122795,-795,0,1674348609,12960.290225879995,202.20633792000444,54474.01682448001
2023-01-22,00:50:11.000,22,11122720,-795,0,1674348610,12960.29696218999,202.22748531000252,54474.12163128
2023-01-22,00:50:12.000,22,11122736,-795,0,1674348611,12960.3036985,202.2486327000006,54474.10066992
2023-01-22,00:50:13.000,22,11122805,-795,0,1674348612,12960.31717111999,202.23453444000188,54473.974901760004
2023-01-22,00:50:14.000,22,11122724,-795,0,1674348613,12960.34411636,202.31912400000147,54473.91201768
2023-01-22,00:50:15.000,22,11122642,-795,0,1674348614,12960.35758897999,202.27682921999804,54473.98188888
2023-01-22,00:50:16.000,22,11122760,-795,0,1674348615,12960.44516101,202.3120748700021,54473.9539404
2023-01-22,00:50:17.000,22,11122738,-795,0,1674348616,12960.35758897999,202.30502574000275,54473.925991920005
2023-01-22,00:50:18.000,22,11122779,-795,0,1674348617,12960.37779790999,202.34027138999954,54473.79323664
2023-01-22,00:50:19.000,22,11122680,-795,0,1674348618,12960.33738004999,202.38961530000233,54473.79323664
2023-01-22,00:50:20.000,22,11122753,-795,0,1674348619,12960.451897319996,202.40371356000105,54474.023811600004
2023-01-22,00:50:21.000,22,11122675,-795,0,1674348620,12960.44516101,202.4107626900004,54473.96791464001
2023-01-22,00:50:22.000,22,11122691,-795,0,1674348621,12960.499051489991,202.45305747000384,54473.877082080005
2023-01-22,00:50:23.000,22,11122712,-795,0,1674348622,12960.44516101,202.44600834000448,54473.83515936
2023-01-22,00:50:24.000,22,11122673,-795,0,1674348623,12960.41821576999,202.46715573000256,54473.6045844
2023-01-22,00:50:25.000,22,11122666,-795,0,1674348624,12960.512524109996,202.48830312000064,54473.90503056
2023-01-22,00:50:26.000,22,11122697,-795,0,1674348625,12960.633777689996,202.5446961600028,54473.84913360001
2023-01-22,00:50:27.000,22,11122700,-795,0,1674348626,12960.539469349991,202.57289268000022,54473.73733968
2023-01-22,00:50:28.000,22,11122802,-795,0,1674348627,12960.593359829996,202.5587944200015,54473.78624952
2023-01-22,00:50:29.000,22,11122728,-795,0,1674348628,12960.613568759996,202.5940400699983,54473.877082080005
2023-01-22,00:50:30.000,22,11122750,-795,0,1674348629,12960.627041380001,202.5587944200015,54473.78624952
2023-01-22,00:50:31.000,22,11122742,-795,0,1674348630,12960.647250310001,202.57994180999958,54473.71637832
2023-01-22,00:50:32.000,22,11122770,-795,0,1674348631,12960.633777689996,202.57289268000022,54473.57663592
2023-01-22,00:50:33.000,22,11122612,-795,0,1674348632,12960.627041380001,202.622236590003,54473.55567456
2023-01-22,00:50:34.000,22,11122764,-795,0,1674348633,12960.707877100001,202.50945050999871,54473.69541696
2023-01-22,00:50:35.000,22,11122682,-795,0,1674348634,12960.734822339997,202.61518746000365,54473.7443268
2023-01-22,00:50:36.000,22,11122743,-795,0,1674348635,12960.761767579992,202.57994180999958,54473.77227528
2023-01-22,00:50:37.000,22,11122710,-795,0,1674348636,12960.734822339997,202.65043311000045,54473.6744556
2023-01-22,00:50:38.000,22,11122811,-795,0,1674348637,12960.802185439992,202.63633485000173,54473.828172240006
2023-01-22,00:50:39.000,22,11122656,-795,0,1674348638,12960.748294960002,202.66453136999917,54473.78624952
2023-01-22,00:50:40.000,22,11122730,-795,0,1674348639,12960.815658059997,202.68567876000452,54473.78624952
2023-01-22,00:50:41.000,22,11122743,-795,0,1674348640,12960.808921750002,202.68567876000452,54473.856120720004
2023-01-22,00:50:42.000,22,11122670,-795,0,1674348641,12960.781976509992,202.71387528000196,54473.758301040005
2023-01-22,00:50:43.000,22,11122773,-795,0,1674348642,12960.755031269997,202.71387528000196,54473.77926240001
2023-01-22,00:50:44.000,22,11122731,-795,0,1674348643,12960.936911639998,202.7702683200041,54473.93996616
2023-01-22,00:50:45.000,22,11122725,-795,0,1674348644,12960.909966400002,202.81256310000026,54473.96092752
2023-01-22,00:50:46.000,22,11122785,-795,0,1674348645,12961.051428909988,202.81961222999962,54473.93297904
2023-01-22,00:50:47.000,22,11122693,-795,0,1674348646,12960.950384260002,202.81961222999962,54473.75131392001
2023-01-22,00:50:48.000,22,11122705,-795,0,1674348647,12961.037956289998,202.81961222999962,54473.86310784
2023-01-22,00:50:49.000,22,11122835,-795,0,1674348648,12961.098583079998,202.93944744000328,54473.98188888
2023-01-22,00:50:50.000,22,11122733,-795,0,1674348649,12961.165946179994,202.86190701000305,54473.93996616
2023-01-22,00:50:51.000,22,11122759,-795,0,1674348650,12961.139000939998,202.96059483000136,54473.94695328001
2023-01-22,00:50:52.000,22,11122797,-795,0,1674348651,12961.25351820999,202.96059483000136,54474.07272144
2023-01-22,00:50:53.000,22,11122779,-795,0,1674348652,12961.27372713999,202.98174221999943,54474.17752824
2023-01-22,00:50:54.000,22,11122727,-795,0,1674348653,12961.388244409995,203.0169878700035,54474.24041232
2023-01-22,00:50:55.000,22,11122710,-795,0,1674348654,12961.34109024,202.99584047999815,54474.10066992
2023-01-22,00:50:56.000,22,11122765,-795,0,1674348655,12961.45560750999,203.0169878700035,54474.11464416001
2023-01-22,00:50:57.000,22,11122778,-795,0,1674348656,12961.43539857999,202.98174221999943,54474.00983736
2023-01-22,00:50:58.000,22,11122677,-795,0,1674348657,12961.49602536999,203.0169878700035,54474.01682448001
2023-01-22,00:50:59.000,22,11122798,-795,0,1674348658,12961.55665215999,203.03813526000158,54474.142592640004
2023-01-22,00:51:00.000,22,11122701,-795,0,1674348659,12961.62401526,202.97469309000007,54474.22643808
2023-01-22,00:51:01.000,22,11122779,-795,0,1674348660,12961.64422419,203.06633177999902,54474.14957976
2023-01-22,00:51:02.000,22,11122756,-795,0,1674348661,12961.630751569995,203.0522335200003,54474.06573432001
2023-01-22,00:51:03.000,22,11122748,-795,0,1674348662,12961.68464205,203.03108613000222,54474.25438656001
2023-01-22,00:51:04.000,22,11122741,-795,0,1674348663,12961.69811466999,203.02403700000286,54474.17752824
2023-01-22,00:51:05.000,22,11122702,-795,0,1674348664,12961.69811466999,203.06633177999902,54474.11464416001
2023-01-22,00:51:06.000,22,11122703,-795,0,1674348665,12961.63748787999,203.08043003999774,54473.96791464001
2023-01-22,00:51:07.000,22,11122704,-795,0,1674348666,12961.66443312,203.0522335200003,54474.044772960006
2023-01-22,00:51:08.000,22,11122768,-795,0,1674348667,12961.826104560001,203.1156756900018,54474.17054112
2023-01-22,00:51:09.000,22,11122767,-795,0,1674348668,12961.772214079996,203.12272482000117,54474.07970856
2023-01-22,00:51:10.000,22,11122787,-795,0,1674348669,12961.866522420001,203.14387220999924,54474.1984896
2023-01-22,00:51:11.000,22,11122700,-795,0,1674348670,12961.859786109992,203.17206873000396,54474.163554000006
2023-01-22,00:51:12.000,22,11122764,-795,0,1674348671,12961.893467659997,203.17911786000332,54474.08669568001
2023-01-22,00:51:13.000,22,11122682,-795,0,1674348672,12961.873258729996,203.22846176999883,54474.12163128
2023-01-22,00:51:14.000,22,11122740,-795,0,1674348673,12962.007984930002,203.27075655000226,54474.17054112
2023-01-22,00:51:15.000,22,11122741,-795,0,1674348674,12962.021457549992,203.32010045999778,54474.191502480004
2023-01-22,00:51:16.000,22,11122754,-795,0,1674348675,12962.055139099997,203.2989530699997,54474.11464416001
2023-01-22,00:51:17.000,22,11122796,-795,0,1674348676,12962.109029580002,203.34124785000313,54474.20547672001
2023-01-22,00:51:18.000,22,11122760,-795,0,1674348677,12962.196601609998,203.37649349999992,54474.24041232
2023-01-22,00:51:19.000,22,11122739,-795,0,1674348678,12962.203337919993,203.35534611000185,54474.24041232
2023-01-22,00:51:20.000,22,11122738,-795,0,1674348679,12962.257228399998,203.4258374100027,54474.24739944
2023-01-22,00:51:21.000,22,11122710,-795,0,1674348680,12962.317855189998,203.43288654000207,54474.20547672001
2023-01-22,00:51:22.000,22,11122744,-795,0,1674348681,12962.277437329998,203.4469848000008,54474.1984896
2023-01-22,00:51:23.000,22,11122741,-795,0,1674348682,12962.385218289994,203.4258374100027,54474.261373680005
2023-01-22,00:51:24.000,22,11122706,-795,0,1674348683,12962.55362603999,203.4469848000008,54474.41509032
2023-01-22,00:51:25.000,22,11122809,-795,0,1674348684,12962.466054009994,203.4469848000008,54474.310283520004
2023-01-22,00:51:26.000,22,11122673,-795,0,1674348685,12962.56036235,203.50337784000294,54474.29630928
2023-01-22,00:51:27.000,22,11122695,-795,0,1674348686,12962.63446175999,203.46813218999887,54474.380154720006
2023-01-22,00:51:28.000,22,11122735,-795,0,1674348687,12962.72203379,203.411739150004,54474.359193360004
2023-01-22,00:51:29.000,22,11122746,-795,0,1674348688,12962.769187959995,203.46813218999887,54474.51291
2023-01-22,00:51:30.000,22,11122693,-795,0,1674348689,12962.83655105999,203.49632871000358,54474.56181984
2023-01-22,00:51:31.000,22,11122741,-795,0,1674348690,12962.88370523,203.48223045000486,54474.56880696001
2023-01-22,00:51:32.000,22,11122650,-795,0,1674348691,12962.92412309,203.49632871000358,54474.56880696001
2023-01-22,00:51:33.000,22,11122700,-795,0,1674348692,12962.94433202,203.4469848000008,54474.56880696001
2023-01-22,00:51:34.000,22,11122766,-795,0,1674348693,12963.045376670001,203.51747610000166,54474.67361376
2023-01-22,00:51:35.000,22,11122715,-795,0,1674348694,12963.031904049996,203.56682001000445,54474.694575120004
2023-01-22,00:51:36.000,22,11122684,-795,0,1674348695,12963.099267149992,203.58091827000317,54474.645665280004
2023-01-22,00:51:37.000,22,11122782,-795,0,1674348696,12963.072321909996,203.60206566000124,54474.477974400004
2023-01-22,00:51:38.000,22,11122741,-795,0,1674348697,12963.106003460001,203.53157436000038,54474.477974400004
2023-01-22,00:51:39.000,22,11122691,-795,0,1674348698,12963.247465970002,203.53862348999974,54474.47098728001
2023-01-22,00:51:40.000,22,11122826,-795,0,1674348699,12963.314829069997,203.5738691400038,54474.55483272
2023-01-22,00:51:41.000,22,11122742,-715,0,1674348700,12963.442818959993,203.58091827000317,54474.61771680001
2023-01-22,00:51:42.000,22,11122689,-795,0,1674348701,12963.415873719998,203.6937043500002,54474.46400016
2023-01-22,00:51:43.000,22,11122751,-795,0,1674348702,12963.537127299998,203.8064904300045,54474.70156224
2023-01-22,00:51:44.000,22,11122784,-795,0,1674348703,12963.523654679993,203.89107999000407,54474.82733040001
2023-01-22,00:51:45.000,22,11122733,-795,0,1674348704,12963.557336229998,203.86993259999872,54474.86925312
2023-01-22,00:51:46.000,22,11122691,-795,0,1674348705,12963.510182059988,203.94747302999895,54474.86925312
2023-01-22,00:51:47.000,22,11122760,-795,0,1674348706,12963.557336229998,203.99681694000174,54474.92515008001
2023-01-22,00:51:48.000,22,11122722,-795,0,1674348707,12963.685326119994,204.0179643299998,54475.12777656
2023-01-22,00:51:49.000,22,11122825,-795,0,1674348708,12963.698798739999,204.08845563000068,54475.35835152001
2023-01-22,00:51:50.000,22,11122722,-795,0,1674348709,12963.77289814999,204.12370128000475,54475.29546744
2023-01-22,00:51:51.000,22,11122780,-795,0,1674348710,12963.79310707999,204.12370128000475,54475.23258336
2023-01-22,00:51:52.000,22,11122696,-795,0,1674348711,12963.725743979994,204.14484867000283,54475.08585384
2023-01-22,00:51:53.000,22,11122729,-795,0,1674348712,12963.826788629995,204.17304519000027,54475.06489248
2023-01-22,00:51:54.000,22,11122781,-795,0,1674348713,12963.83352493999,204.18714344999898,54475.197647760004
2023-01-22,00:51:55.000,22,11122672,-795,0,1674348714,12963.96151483,204.19419257999834,54475.2814932
2023-01-22,00:51:56.000,22,11122790,-795,0,1674348715,12963.96151483,204.13779954000347,54475.37931288001
2023-01-22,00:51:57.000,22,11122665,-795,0,1674348716,12964.049086859995,204.18714344999898,54475.3513644
2023-01-22,00:51:58.000,22,11122712,-795,0,1674348717,12964.109713649996,204.23648736000177,54475.2814932
2023-01-22,00:51:59.000,22,11122752,-795,0,1674348718,12964.170340439996,204.22238910000306,54475.4212356
2023-01-22,00:52:00.000,22,11122735,-795,0,1674348719,12964.190549369996,204.1659960600009,54475.44219696
2023-01-22,00:52:01.000,22,11122792,-795,0,1674348720,12964.251176159996,204.18009431999963,54475.40726136001
2023-01-22,00:52:02.000,22,11122655,-795,0,1674348721,12964.251176159996,204.18714344999898,54475.386300000006
2023-01-22,00:52:03.000,22,11122725,-795,0,1674348722,12964.291594019996,204.18009431999963,54475.39328712
2023-01-22,00:52:04.000,22,11122707,-795,0,1674348723,12964.372429739997,204.09550476000004,54475.51905528
2023-01-22,00:52:05.000,22,11122768,-795,0,1674348724,12964.433056529997,204.14484867000283,54475.60988784
2023-01-22,00:52:06.000,22,11122727,-795,0,1674348725,12964.493683319997,204.17304519000027,54475.69373328001
2023-01-22,00:52:07.000,22,11122713,-795,0,1674348726,12964.446529150002,204.15894693000155,54475.52604240001
2023-01-22,00:52:08.000,22,11122670,-795,0,1674348727,12964.534101179997,204.08140650000132,54475.60988784
2023-01-22,00:52:09.000,22,11122728,-795,0,1674348728,12964.486947010002,204.18009431999963,54475.61687496
2023-01-22,00:52:10.000,22,11122773,-795,0,1674348729,12964.587991660002,204.13779954000347,54475.65879768
2023-01-22,00:52:11.000,22,11122742,-795,0,1674348730,12964.662091069993,204.1518978000022,54475.700720400004
2023-01-22,00:52:12.000,22,11122789,-795,0,1674348731,12964.662091069993,204.1307504100041,54475.64482344001
2023-01-22,00:52:13.000,22,11122749,-795,0,1674348732,12964.675563689998,204.1659960600009,54475.63783632
2023-01-22,00:52:14.000,22,11122692,-795,0,1674348733,12964.783344649994,204.14484867000283,54475.90334688
2023-01-22,00:52:15.000,22,11122787,-795,0,1674348734,12964.796817269998,204.17304519000027,54475.819501440004
2023-01-22,00:52:16.000,22,11122708,-795,0,1674348735,12964.864180369994,204.13779954000347,54475.93129536001
2023-01-22,00:52:17.000,22,11122752,-795,0,1674348736,12964.884389299994,204.1659960600009,54475.95225672
2023-01-22,00:52:18.000,22,11122715,-795,0,1674348737,12964.945016089994,204.14484867000283,54475.95924384001
2023-01-22,00:52:19.000,22,11122779,-795,0,1674348738,12964.97869764,204.14484867000283,54475.98020520001
2023-01-22,00:52:20.000,22,11122694,-795,0,1674348739,12965.07300597999,204.12370128000475,54476.02212792
2023-01-22,00:52:21.000,22,11122695,-795,0,1674348740,12965.05953336,204.1518978000022,54476.07103776
2023-01-22,00:52:22.000,22,11122796,-795,0,1674348741,12965.03258811999,204.13779954000347,54475.91732112
2023-01-22,00:52:23.000,22,11122703,-795,0,1674348742,12965.066269669995,204.17304519000027,54475.95225672
2023-01-22,00:52:24.000,22,11122768,-795,0,1674348743,12965.14036908,204.15894693000155,54476.05007640001
2023-01-22,00:52:25.000,22,11122726,-795,0,1674348744,12965.17405062999,204.1659960600009,54476.13392184
2023-01-22,00:52:26.000,22,11122675,-795,0,1674348745,12965.07300597999,204.25763474999985,54476.09898624001
2023-01-22,00:52:27.000,22,11122705,-795,0,1674348746,12965.207732179995,204.22943823000242,54476.175844560006
2023-01-22,00:52:28.000,22,11122740,-795,0,1674348747,12965.18078694,204.29992953000328,54476.25969
2023-01-22,00:52:29.000,22,11122746,-795,0,1674348748,12965.19425955999,204.32107692000136,54476.25969
2023-01-22,00:52:30.000,22,11122764,-795,0,1674348749,12965.34245838,204.39156822000223,54476.37847104
2023-01-22,00:52:31.000,22,11122690,-795,0,1674348750,12965.369403619996,204.38451909000287,54476.49725208
2023-01-22,00:52:32.000,22,11122741,-795,0,1674348751,12965.268358969995,204.39156822000223,54476.35052256
2023-01-22,00:52:33.000,22,11122651,-795,0,1674348752,12965.32224945,204.44796126000438,54476.28763848
2023-01-22,00:52:34.000,22,11122710,-795,0,1674348753,12965.36266731,204.48320691000117,54476.28763848
2023-01-22,00:52:35.000,22,11122776,-795,0,1674348754,12965.396348859991,204.48320691000117,54476.31558696001
2023-01-22,00:52:36.000,22,11122661,-795,0,1674348755,12965.389612549996,204.5255016900046,54476.30859984
2023-01-22,00:52:37.000,22,11122801,-795,0,1674348756,12965.423294100001,204.5607473400014,54476.35052256
2023-01-22,00:52:38.000,22,11122753,-795,0,1674348757,12965.443503030001,204.5114034299986,54476.490264960004
2023-01-22,00:52:39.000,22,11122787,-795,0,1674348758,12965.483920890001,204.5255016900046,54476.44834224
2023-01-22,00:52:40.000,22,11122761,-795,0,1674348759,12965.504129820001,204.53255082000396,54476.51821344
2023-01-22,00:52:41.000,22,11122751,-795,0,1674348760,12965.524338750001,204.55369821000204,54476.511226320006
2023-01-22,00:52:42.000,22,11122792,-795,0,1674348761,12965.463711960001,204.53255082000396,54476.48327784001
2023-01-22,00:52:43.000,22,11122682,-795,0,1674348762,12965.531075059997,204.54664908000268,54476.52520056
2023-01-22,00:52:44.000,22,11122741,-795,0,1674348763,12965.584965540002,204.51845255999797,54476.63699448
2023-01-22,00:52:45.000,22,11122743,-795,0,1674348764,12965.679273879992,204.45501039000374,54476.63699448
2023-01-22,00:52:46.000,22,11122765,-795,0,1674348765,12965.645592330002,204.44091212999774,54476.65096872001
2023-01-22,00:52:47.000,22,11122645,-795,0,1674348766,12965.679273879992,204.3986173500016,54476.53218768001
2023-01-22,00:52:48.000,22,11122679,-795,0,1674348767,12965.672537569997,204.3774699600035,54476.59507176
2023-01-22,00:52:49.000,22,11122708,-795,0,1674348768,12965.679273879992,204.3633717000048,54476.69987856001
2023-01-22,00:52:50.000,22,11122748,-795,0,1674348769,12965.706219120002,204.29992953000328,54476.74180128
2023-01-22,00:52:51.000,22,11122808,-795,0,1674348770,12965.760109599993,204.29288040000392,54476.74878840001
2023-01-22,00:52:52.000,22,11122739,-795,0,1674348771,12965.847681630003,204.30697866000264,54476.783724
2023-01-22,00:52:53.000,22,11122816,-795,0,1674348772,12965.834209009998,204.2646838799992,54476.7138528
2023-01-22,00:52:54.000,22,11122710,-795,0,1674348773,12965.840945319993,204.30697866000264,54476.83962096001
2023-01-22,00:52:55.000,22,11122696,-795,0,1674348774,12965.888099489988,204.2646838799992,54476.93744064001
2023-01-22,00:52:56.000,22,11122807,-795,0,1674348775,12965.968935209989,204.2646838799992,54476.958402
2023-01-22,00:52:57.000,22,11122733,-795,0,1674348776,12965.908308419988,204.30697866000264,54476.83962096001
2023-01-22,00:52:58.000,22,11122771,-795,0,1674348777,12965.921781039993,204.32107692000136,54476.874556560004
2023-01-22,00:52:59.000,22,11122726,-795,0,1674348778,12965.935253659998,204.38451909000287,54476.846608080006
2023-01-22,00:53:00.000,22,11122773,-795,0,1674348779,12966.076716169999,204.41976473999966,54477.042247440004
2023-01-22,00:53:01.000,22,11122644,-795,0,1674348780,12966.009353069989,204.44796126000438,54476.895517920006
2023-01-22,00:53:02.000,22,11122758,-795,0,1674348781,12966.016089379998,204.5255016900046,54476.90949216
2023-01-22,00:53:03.000,22,11122759,-795,0,1674348782,12966.090188789989,204.58189472999948,54476.97936336
2023-01-22,00:53:04.000,22,11122773,-795,0,1674348783,12966.103661409994,204.60304212000483,54477.00731184001
2023-01-22,00:53:05.000,22,11122753,-795,0,1674348784,12966.090188789989,204.67353341999842,54477.063208800006
2023-01-22,00:53:06.000,22,11122749,-795,0,1674348785,12966.11039771999,204.68058254999778,54476.895517920006
2023-01-22,00:53:07.000,22,11122681,-795,0,1674348786,12966.090188789989,204.75107384999865,54476.97237624
2023-01-22,00:53:08.000,22,11122768,-795,0,1674348787,12966.184497129994,204.81451602000016,54477.17500272001
2023-01-22,00:53:09.000,22,11122756,-795,0,1674348788,12966.164288199994,204.89205645000038,54477.063208800006
2023-01-22,00:53:10.000,22,11122792,-795,0,1674348789,12966.21144236999,204.86385993000295,54477.05622168001
2023-01-22,00:53:11.000,22,11122619,-795,0,1674348790,12966.224914989994,204.89205645000038,54477.161028480004
2023-01-22,00:53:12.000,22,11122780,-795,0,1674348791,12966.245123919995,204.88500732000102,54477.13308000001
2023-01-22,00:53:13.000,22,11122768,-795,0,1674348792,12966.21144236999,204.87795819000166,54477.03526032001
2023-01-22,00:53:14.000,22,11122781,-795,0,1674348793,12966.23165129999,204.9695968800006,54477.07718304
2023-01-22,00:53:15.000,22,11122672,-795,0,1674348794,12966.25859654,204.89910557999974,54477.1680156
2023-01-22,00:53:16.000,22,11122663,-795,0,1674348795,12966.37311380999,204.94844949000253,54477.20295120001
2023-01-22,00:53:17.000,22,11122710,-795,0,1674348796,12966.33943226,204.94844949000253,54477.112118640005
2023-01-22,00:53:18.000,22,11122715,-795,0,1674348797,12966.31248701999,204.91320383999846,54477.04923456
2023-01-22,00:53:19.000,22,11122771,-795,0,1674348798,12966.366377499995,204.91320383999846,54477.22391256001
2023-01-22,00:53:20.000,22,11122721,-795,0,1674348799,12966.37985012,204.86385993000295,54477.14705424
2023-01-22,00:53:21.000,22,11122720,-795,0,1674348800,12966.40005905,204.89205645000038,54477.19596408
2023-01-22,00:53:22.000,22,11122688,-795,0,1674348801,12966.406795359995,204.89205645000038,54477.112118640005
2023-01-22,00:53:23.000,22,11122710,-795,0,1674348802,12966.35964119,204.8568108000036,54477.181989840006
2023-01-22,00:53:24.000,22,11122745,-795,0,1674348803,12966.53478524999,204.83566340999823,54477.4125648
2023-01-22,00:53:25.000,22,11122709,-795,0,1674348804,12966.49436738999,204.83566340999823,54477.44051328001
2023-01-22,00:53:26.000,22,11122640,-795,0,1674348805,12966.53478524999,204.78631950000272,54477.35666784
2023-01-22,00:53:27.000,22,11122764,-795,0,1674348806,12966.305750709995,204.76517211000464,54477.30077088001
2023-01-22,00:53:28.000,22,11122720,-795,0,1674348807,12966.49436738999,204.75107384999865,54477.25884816
2023-01-22,00:53:29.000,22,11122639,-795,0,1674348808,12966.58193942,204.7228773300012,54477.39160344001
2023-01-22,00:53:30.000,22,11122741,-795,0,1674348809,12966.528048939996,204.67353341999842,54477.44051328001
2023-01-22,00:53:31.000,22,11122761,-795,0,1674348810,12966.53478524999,204.66648428999906,54477.48942312001
2023-01-22,00:53:32.000,22,11122715,-795,0,1674348811,12966.575203109991,204.63828777000163,54477.42653904
2023-01-22,00:53:33.000,22,11122673,-795,0,1674348812,12966.629093589996,204.6241895100029,54477.51038448001
2023-01-22,00:53:34.000,22,11122736,-795,0,1674348813,12966.656038829991,204.6594351599997,54477.55929432001
2023-01-22,00:53:35.000,22,11122676,-795,0,1674348814,12966.615620969991,204.63123864000227,54477.5523072
2023-01-22,00:53:36.000,22,11122769,-795,0,1674348815,12966.662775140001,204.69468081000377,54477.58025568
2023-01-22,00:53:37.000,22,11122709,-795,0,1674348816,12966.588675729996,204.772221240004,54477.51038448001
2023-01-22,00:53:38.000,22,11122803,-795,0,1674348817,12966.60214835,204.82156514999951,54477.50339736
2023-01-22,00:53:39.000,22,11122755,-795,0,1674348818,12966.662775140001,204.89205645000038,54477.69903672
2023-01-22,00:53:40.000,22,11122716,-795,0,1674348819,12966.703193000001,204.96254775000125,54477.75493368001
2023-01-22,00:53:41.000,22,11122800,-795,0,1674348820,12966.595412039991,205.00484253000468,54477.28679664
2023-01-22,00:53:42.000,22,11122729,-795,0,1674348821,12966.662775140001,205.06123556999955,54477.53134584
2023-01-22,00:53:43.000,22,11122751,-795,0,1674348822,12966.736874549992,205.06123556999955,54477.60820416001
2023-01-22,00:53:44.000,22,11122779,-795,0,1674348823,12966.777292409992,205.13172687000042,54477.70602384001
2023-01-22,00:53:45.000,22,11122761,-795,0,1674348824,12966.824446580002,205.23041468999872,54477.67807536001
2023-01-22,00:53:46.000,22,11122754,-795,0,1674348825,12966.770556099997,205.23746381999808,54477.55929432001
2023-01-22,00:53:47.000,22,11122741,-795,0,1674348826,12966.844655510002,205.32205337999767,54477.6221784
2023-01-22,00:53:48.000,22,11122716,-795,0,1674348827,12966.945700160002,205.35729903000174,54477.80384352001
2023-01-22,00:53:49.000,22,11122773,-795,0,1674348828,12966.972645399997,205.3291025100043,54477.782882160005
2023-01-22,00:53:50.000,22,11122677,-795,0,1674348829,12966.999590639993,205.35729903000174,54477.65711400001
2023-01-22,00:53:51.000,22,11122679,-795,0,1674348830,12966.999590639993,205.35729903000174,54477.64313976
2023-01-22,00:53:52.000,22,11122755,-795,0,1674348831,12966.992854329997,205.3291025100043,54477.58724280001
2023-01-22,00:53:53.000,22,11122669,-795,0,1674348832,12967.006326950002,205.28680773000087,54477.517371600006
2023-01-22,00:53:54.000,22,11122700,-795,0,1674348833,12967.019799569993,205.27975860000151,54477.685062480006
2023-01-22,00:53:55.000,22,11122742,-795,0,1674348834,12967.066953740003,205.2656603400028,54477.74095944
2023-01-22,00:53:56.000,22,11122743,-795,0,1674348835,12967.053481119998,205.23041468999872,54477.71999808
2023-01-22,00:53:57.000,22,11122717,-795,0,1674348836,12967.040008499993,205.1810707800032,54477.71999808
2023-01-22,00:53:58.000,22,11122735,-795,0,1674348837,12967.141053149993,205.13172687000042,54477.87371472001
2023-01-22,00:53:59.000,22,11122778,-795,0,1674348838,12967.147789459988,205.04008818000148,54477.852753360006
2023-01-22,00:54:00.000,22,11122763,-795,0,1674348839,12967.161262079993,205.03303905000212,54477.92262456001
2023-01-22,00:54:01.000,22,11122780,-795,0,1674348840,12967.181471009993,205.01189166000404,54477.901663200006
2023-01-22,00:54:02.000,22,11122763,-795,0,1674348841,12967.127580529988,204.94844949000253,54477.831792000004
2023-01-22,00:54:03.000,22,11122741,-795,0,1674348842,12967.114107909998,204.92025296999782,54477.87371472001
2023-01-22,00:54:04.000,22,11122747,-795,0,1674348843,12967.228625179989,204.88500732000102,54477.88768896
2023-01-22,00:54:05.000,22,11122718,-795,0,1674348844,12967.289251969989,204.9343512300038,54478.01345712001
2023-01-22,00:54:06.000,22,11122694,-795,0,1674348845,12967.269043039989,204.92730210000445,54478.048392720004
2023-01-22,00:54:07.000,22,11122738,-795,0,1674348846,12967.242097799994,204.9061547099991,54478.02743136
2023-01-22,00:54:08.000,22,11122748,-795,0,1674348847,12967.255570419999,204.86385993000295,54477.83877912
2023-01-22,00:54:09.000,22,11122613,-795,0,1674348848,12967.215152559998,204.94140036000317,54478.048392720004
2023-01-22,00:54:10.000,22,11122729,-795,0,1674348849,12967.275779349999,204.92025296999782,54478.06236696001
2023-01-22,00:54:11.000,22,11122678,-795,0,1674348850,12967.194943629998,204.97664600999997,54477.97153440001
2023-01-22,00:54:12.000,22,11122698,-795,0,1674348851,12967.228625179989,204.98369513999933,54477.91563744
2023-01-22,00:54:13.000,22,11122729,-795,0,1674348852,12967.295988279999,205.02598992000276,54478.09730256
2023-01-22,00:54:14.000,22,11122776,-795,0,1674348853,12967.32966982999,205.01189166000404,54478.0763412
2023-01-22,00:54:15.000,22,11122655,-795,0,1674348854,12967.34987875999,205.03303905000212,54478.03441848
2023-01-22,00:54:16.000,22,11122747,-795,0,1674348855,12967.302724589994,205.13877599999978,54477.8667276
2023-01-22,00:54:17.000,22,11122742,-795,0,1674348856,12967.269043039989,205.13877599999978,54477.950573040005
2023-01-22,00:54:18.000,22,11122819,-795,0,1674348857,12967.39029661999,205.11057948000234,54478.020444240006
2023-01-22,00:54:19.000,22,11122720,-795,0,1674348858,12967.383560309994,205.1669725200045,54478.04140560001
2023-01-22,00:54:20.000,22,11122777,-795,0,1674348859,12967.45092340999,205.18811991000257,54478.04140560001
2023-01-22,00:54:21.000,22,11122724,-795,0,1674348860,12967.403769239994,205.23746381999808,54477.97852152
2023-01-22,00:54:22.000,22,11122714,-795,0,1674348861,12967.41050554999,205.21631643,54477.852753360006
2023-01-22,00:54:23.000,22,11122722,-795,0,1674348862,12967.45092340999,205.22336555999937,54477.96454728
2023-01-22,00:54:24.000,22,11122769,-795,0,1674348863,12967.55870437,205.20926730000065,54477.95756016
2023-01-22,00:54:25.000,22,11122679,-795,0,1674348864,12967.51155019999,205.20926730000065,54477.96454728
2023-01-22,00:54:26.000,22,11122687,-795,0,1674348865,12967.49807758,205.17402165000385,54477.89467608001
2023-01-22,00:54:27.000,22,11122707,-795,0,1674348866,12967.376823999999,205.14582512999914,54477.87371472001
2023-01-22,00:54:28.000,22,11122768,-795,0,1674348867,12967.45092340999,205.09648122000362,54477.85974048
2023-01-22,00:54:29.000,22,11122746,-795,0,1674348868,12967.45765972,205.13172687000042,54477.96454728
2023-01-22,00:54:30.000,22,11122737,-795,0,1674348869,12967.55196805999,205.04008818000148,54478.02743136
2023-01-22,00:54:31.000,22,11122710,-795,0,1674348870,12967.525022819995,205.02598992000276,54478.06236696001
2023-01-22,00:54:32.000,22,11122760,-795,0,1674348871,12967.504813889995,204.97664600999997,54477.90865032
2023-01-22,00:54:33.000,22,11122701,-795,0,1674348872,12967.51828651,204.96254775000125,54477.99249576001
2023-01-22,00:54:34.000,22,11122701,-795,0,1674348873,12967.585649609995,204.94140036000317,54478.17416088
2023-01-22,00:54:35.000,22,11122669,-795,0,1674348874,12967.51828651,204.94844949000253,54478.167173760005
2023-01-22,00:54:36.000,22,11122650,-795,0,1674348875,12967.525022819995,204.91320383999846,54477.95756016
2023-01-22,00:54:37.000,22,11122743,-795,0,1674348876,12967.504813889995,204.89205645000038,54477.97852152
2023-01-22,00:54:38.000,22,11122774,-795,0,1674348877,12967.545231749995,204.84271254000487,54478.08332832
2023-01-22,00:54:39.000,22,11122721,-795,0,1674348878,12967.49134126999,204.84976167000423,54478.05537984
2023-01-22,00:54:40.000,22,11122758,-795,0,1674348879,12967.49807758,204.84271254000487,54478.01345712001
2023-01-22,00:54:41.000,22,11122710,-795,0,1674348880,12967.464396029995,204.9343512300038,54478.048392720004
2023-01-22,00:54:42.000,22,11122746,-795,0,1674348881,12967.43071447999,204.89910557999974,54477.99249576001
2023-01-22,00:54:43.000,22,11122747,-795,0,1674348882,12967.41724186,204.88500732000102,54477.97153440001
2023-01-22,00:54:44.000,22,11122771,-795,0,1674348883,12967.464396029995,204.92025296999782,54477.99249576001
2023-01-22,00:54:45.000,22,11122796,-795,0,1674348884,12967.43071447999,204.92025296999782,54478.06236696001
2023-01-22,00:54:46.000,22,11122709,-795,0,1674348885,12967.41050554999,204.9907442699987,54477.9365988
2023-01-22,00:54:47.000,22,11122770,-795,0,1674348886,12967.336406139999,204.9907442699987,54477.78986928
2023-01-22,00:54:48.000,22,11122683,-795,0,1674348887,12967.37008768999,205.03303905000212,54477.77589504001
2023-01-22,00:54:49.000,22,11122683,-795,0,1674348888,12967.302724589994,205.04008818000148,54477.7968564
2023-01-22,00:54:50.000,22,11122747,-795,0,1674348889,12967.343142449994,205.0823829600049,54477.782882160005
2023-01-22,00:54:51.000,22,11122751,-795,0,1674348890,12967.316197209999,205.0682846999989,54477.81781776
2023-01-22,00:54:52.000,22,11122693,-795,0,1674348891,12967.309460899989,205.0682846999989,54477.67108824
2023-01-22,00:54:53.000,22,11122862,-795,0,1674348892,12967.309460899989,205.10353035000298,54477.71999808
2023-01-22,00:54:54.000,22,11122721,-795,0,1674348893,12967.336406139999,205.04008818000148,54477.80384352001
2023-01-22,00:54:55.000,22,11122706,-795,0,1674348894,12967.309460899989,205.07533382999827,54477.74794656
2023-01-22,00:54:56.000,22,11122717,-795,0,1674348895,12967.289251969989,205.0541864400002,54477.64313976
2023-01-22,00:54:57.000,22,11122746,-795,0,1674348896,12967.221888869994,205.04008818000148,54477.615191280005
2023-01-22,00:54:58.000,22,11122775,-795,0,1674348897,12967.235361489998,205.04713731000083,54477.53134584
2023-01-22,00:54:59.000,22,11122725,-795,0,1674348898,12967.262306729994,205.02598992000276,54477.71999808
2023-01-22,00:55:00.000,22,11122707,-795,0,1674348899,12967.269043039989,204.98369513999933,54477.664101120004
2023-01-22,00:55:01.000,22,11122708,-795,0,1674348900,12967.282515659994,204.9554986200019,54477.74794656
2023-01-22,00:55:02.000,22,11122692,-795,0,1674348901,12967.309460899989,204.9554986200019,54477.63615264001
2023-01-22,00:55:03.000,22,11122735,-795,0,1674348902,12967.295988279999,204.92025296999782,54477.60121704
2023-01-22,00:55:04.000,22,11122791,-795,0,1674348903,12967.295988279999,204.89910557999974,54477.70602384001
2023-01-22,00:55:05.000,22,11122730,-795,0,1674348904,12967.302724589994,204.86385993000295,54477.70602384001
2023-01-22,00:55:06.000,22,11122749,-795,0,1674348905,12967.208416249989,204.87795819000166,54477.46846176001
2023-01-22,00:55:07.000,22,11122777,-795,0,1674348906,12967.194943629998,204.81451602000016,54477.60121704
2023-01-22,00:55:08.000,22,11122710,-795,0,1674348907,12967.208416249989,204.8074668900008,54477.71999808
2023-01-22,00:55:09.000,22,11122746,-795,0,1674348908,12967.221888869994,204.79336863000208,54477.733972320006
2023-01-22,00:55:10.000,22,11122816,-795,0,1674348909,12967.242097799994,204.72992646000057,54477.6920496
2023-01-22,00:55:11.000,22,11122729,-795,0,1674348910,12967.208416249989,204.7440247199993,54477.5523072
2023-01-22,00:55:12.000,22,11122768,-795,0,1674348911,12967.114107909998,204.7228773300012,54477.47544888
2023-01-22,00:55:13.000,22,11122671,-795,0,1674348912,12967.073690049998,204.63828777000163,54477.43352616
2023-01-22,00:55:14.000,22,11122750,-795,0,1674348913,12967.093898979998,204.68763168000442,54477.517371600006
2023-01-22,00:55:15.000,22,11122719,-795,0,1674348914,12967.100635289993,204.69468081000377,54477.496410240004
2023-01-22,00:55:16.000,22,11122647,-795,0,1674348915,12967.066953740003,204.69468081000377,54477.39160344001
2023-01-22,00:55:17.000,22,11122720,-795,0,1674348916,12967.060217429993,204.68763168000442,54477.31474512
2023-01-22,00:55:18.000,22,11122797,-795,0,1674348917,12967.040008499993,204.70172994000313,54477.398590560006
2023-01-22,00:55:19.000,22,11122767,-795,0,1674348918,12967.046744810003,204.7087790700025,54477.32173224001
2023-01-22,00:55:20.000,22,11122772,-795,0,1674348919,12967.013063259998,204.69468081000377,54477.29378376
2023-01-22,00:55:21.000,22,11122777,-795,0,1674348920,12967.006326950002,204.70172994000313,54477.27282240001
2023-01-22,00:55:22.000,22,11122739,-795,0,1674348921,12966.979381709993,204.72992646000057,54477.0981444
2023-01-22,00:55:23.000,22,11122695,-795,0,1674348922,12966.952436469997,204.6594351599997,54476.98635048001
2023-01-22,00:55:24.000,22,11122713,-795,0,1674348923,12966.932227539997,204.63123864000227,54477.11910576
2023-01-22,00:55:25.000,22,11122663,-795,0,1674348924,12967.019799569993,204.7087790700025,54477.25186104001
2023-01-22,00:55:26.000,22,11122731,-795,0,1674348925,12967.026535880002,204.69468081000377,54477.15404136001
2023-01-22,00:55:27.000,22,11122703,-795,0,1674348926,12967.006326950002,204.64533690000098,54477.07718304
2023-01-22,00:55:28.000,22,11122695,-795,0,1674348927,12966.938963849992,204.5959929899982,54476.93045352
2023-01-22,00:55:29.000,22,11122746,-795,0,1674348928,12966.952436469997,204.6241895100029,54477.03526032001
2023-01-22,00:55:30.000,22,11122707,-795,0,1674348929,12966.932227539997,204.61714038000355,54476.993337600004
2023-01-22,00:55:31.000,22,11122794,-795,0,1674348930,12966.965909090002,204.57484560000012,54476.95141488
2023-01-22,00:55:32.000,22,11122751,-795,0,1674348931,12967.026535880002,204.4973051699999,54477.00731184001
2023-01-22,00:55:33.000,22,11122762,-795,0,1674348932,12966.979381709993,204.50435429999925,54476.90250504
2023-01-22,00:55:34.000,22,11122736,-795,0,1674348933,12967.033272189998,204.46910865000245,54477.042247440004
2023-01-22,00:55:35.000,22,11122680,-795,0,1674348934,12967.013063259998,204.48320691000117,54476.95141488
2023-01-22,00:55:36.000,22,11122716,-795,0,1674348935,12966.979381709993,204.44091212999774,54476.86756944001
2023-01-22,00:55:37.000,22,11122696,-795,0,1674348936,12966.912018609997,204.44796126000438,54476.776736880005
2023-01-22,00:55:38.000,22,11122773,-795,0,1674348937,12966.918754919992,204.4127156100003,54476.81167248
2023-01-22,00:55:39.000,22,11122721,-795,0,1674348938,12966.959172779993,204.46910865000245,54476.944427760005
2023-01-22,00:55:40.000,22,11122828,-795,0,1674348939,12967.053481119998,204.44091212999774,54476.91647928001
2023-01-22,00:55:41.000,22,11122788,-795,0,1674348940,12966.972645399997,204.42681386999902,54476.895517920006
2023-01-22,00:55:42.000,22,11122775,-795,0,1674348941,12966.925491230002,204.44091212999774,54476.74878840001
2023-01-22,00:55:43.000,22,11122775,-795,0,1674348942,12966.986118020002,204.38451909000287,54476.88154368
2023-01-22,00:55:44.000,22,11122743,-795,0,1674348943,12966.959172779993,204.44091212999774,54476.80468536
2023-01-22,00:55:45.000,22,11122714,-795,0,1674348944,12966.851391819997,204.50435429999925,54476.68590432
2023-01-22,00:55:46.000,22,11122768,-795,0,1674348945,12966.898545989992,204.48320691000117,54476.74878840001
2023-01-22,00:55:47.000,22,11122705,-795,0,1674348946,12966.885073370002,204.51845255999797,54476.81865960001
2023-01-22,00:55:48.000,22,11122682,-795,0,1674348947,12966.938963849992,204.5114034299986,54476.895517920006
2023-01-22,00:55:49.000,22,11122715,-795,0,1674348948,12967.006326950002,204.54664908000268,54476.83962096001
2023-01-22,00:55:50.000,22,11122714,-795,0,1674348949,12966.912018609997,204.56779647000076,54476.63000736001
2023-01-22,00:55:51.000,22,11122684,-795,0,1674348950,12966.932227539997,204.53959995000332,54476.81167248
2023-01-22,00:55:52.000,22,11122769,-795,0,1674348951,12966.912018609997,204.56779647000076,54476.61603312
2023-01-22,00:55:53.000,22,11122681,-795,0,1674348952,12966.885073370002,204.55369821000204,54476.706865680004
2023-01-22,00:55:54.000,22,11122755,-795,0,1674348953,12966.952436469997,204.54664908000268,54476.727827040006
2023-01-22,00:55:55.000,22,11122763,-795,0,1674348954,12966.912018609997,204.51845255999797,54476.81167248
2023-01-22,00:55:56.000,22,11122777,-795,0,1674348955,12966.912018609997,204.5255016900046,54476.7138528
2023-01-22,00:55:57.000,22,11122776,-795,0,1674348956,12966.965909090002,204.44091212999774,54476.727827040006
2023-01-22,00:55:58.000,22,11122713,-795,0,1674348957,12966.992854329997,204.46910865000245,54476.73481416
2023-01-22,00:55:59.000,22,11122648,-795,0,1674348958,12966.979381709993,204.46910865000245,54476.657955840004
2023-01-22,00:56:00.000,22,11122769,-795,0,1674348959,12966.945700160002,204.4127156100003,54476.60205888001
2023-01-22,00:56:01.000,22,11122785,-795,0,1674348960,12966.999590639993,204.45501039000374,54476.67193008001
2023-01-22,00:56:02.000,22,11122789,-795,0,1674348961,12966.986118020002,204.41976473999966,54476.49725208
2023-01-22,00:56:03.000,22,11122738,-795,0,1674348962,12966.945700160002,204.35632256999816,54476.46231648001
2023-01-22,00:56:04.000,22,11122684,-795,0,1674348963,12967.073690049998,204.3986173500016,54476.65096872001
2023-01-22,00:56:05.000,22,11122751,-795,0,1674348964,12967.100635289993,204.35632256999816,54476.60205888001
2023-01-22,00:56:06.000,22,11122744,-795,0,1674348965,12967.107371599988,204.3633717000048,54476.511226320006
2023-01-22,00:56:07.000,22,11122734,-795,0,1674348966,12967.040008499993,204.23648736000177,54476.46231648001
2023-01-22,00:56:08.000,22,11122652,-795,0,1674348967,12967.080426359993,204.24353649000113,54476.3994324
2023-01-22,00:56:09.000,22,11122774,-795,0,1674348968,12967.093898979998,204.2505856200005,54476.50423920001
2023-01-22,00:56:10.000,22,11122699,-795,0,1674348969,12967.066953740003,204.314027790002,54476.45532936
2023-01-22,00:56:11.000,22,11122712,-795,0,1674348970,12966.972645399997,204.25763474999985,54476.3994324
2023-01-22,00:56:12.000,22,11122768,-795,0,1674348971,12967.073690049998,204.25763474999985,54476.44834224
2023-01-22,00:56:13.000,22,11122708,-795,0,1674348972,12967.100635289993,204.29288040000392,54476.46231648001
2023-01-22,00:56:14.000,22,11122773,-795,0,1674348973,12967.046744810003,204.27173300999857,54476.28065136
2023-01-22,00:56:15.000,22,11122651,-795,0,1674348974,12967.093898979998,204.24353649000113,54476.36449680001
2023-01-22,00:56:16.000,22,11122763,-795,0,1674348975,12967.120844219993,204.27878213999793,54476.38545816001
2023-01-22,00:56:17.000,22,11122707,-795,0,1674348976,12967.107371599988,204.27878213999793,54476.35052256
2023-01-22,00:56:18.000,22,11122724,-795,0,1674348977,12967.114107909998,204.38451909000287,54476.36449680001
2023-01-22,00:56:19.000,22,11122698,-795,0,1674348978,12967.033272189998,204.33517518000008,54476.30859984
2023-01-22,00:56:20.000,22,11122713,-795,0,1674348979,12967.201679939993,204.39156822000223,54476.490264960004
2023-01-22,00:56:21.000,22,11122790,-795,0,1674348980,12967.147789459988,204.40566648000095,54476.511226320006
2023-01-22,00:56:22.000,22,11122831,-795,0,1674348981,12967.154525769998,204.41976473999966,54476.37847104
2023-01-22,00:56:23.000,22,11122753,-795,0,1674348982,12967.248834109989,204.4127156100003,54476.490264960004
2023-01-22,00:56:24.000,22,11122856,-795,0,1674348983,12967.248834109989,204.45501039000374,54476.4693036
2023-01-22,00:56:25.000,22,11122811,-795,0,1674348984,12967.248834109989,204.49025604000053,54476.51821344
2023-01-22,00:56:26.000,22,11122654,-795,0,1674348985,12967.154525769998,204.54664908000268,54476.3295612
2023-01-22,00:56:27.000,22,11122684,-795,0,1674348986,12967.228625179989,204.48320691000117,54476.37847104
2023-01-22,00:56:28.000,22,11122710,-795,0,1674348987,12967.302724589994,204.51845255999797,54476.55314904001
2023-01-22,00:56:29.000,22,11122685,-795,0,1674348988,12967.322933519994,204.53255082000396,54476.48327784001
2023-01-22,00:56:30.000,22,11122787,-795,0,1674348989,12967.289251969989,204.51845255999797,54476.36449680001
2023-01-22,00:56:31.000,22,11122619,-795,0,1674348990,12967.289251969989,204.4973051699999,54476.1199476
2023-01-22,00:56:32.000,22,11122641,-795,0,1674348991,12967.282515659994,204.57484560000012,54476.23174152
2023-01-22,00:56:33.000,22,11122795,-795,0,1674348992,12967.295988279999,204.5114034299986,54476.28763848
2023-01-22,00:56:34.000,22,11122781,-795,0,1674348993,12967.295988279999,204.55369821000204,54476.35052256
2023-01-22,00:56:35.000,22,11122769,-795,0,1674348994,12967.37008768999,204.5607473400014,54476.37847104
2023-01-22,00:56:36.000,22,11122705,-795,0,1674348995,12967.37008768999,204.53255082000396,54476.18283168
2023-01-22,00:56:37.000,22,11122698,-795,0,1674348996,12967.316197209999,204.4761577800018,54476.1898188
2023-01-22,00:56:38.000,22,11122777,-795,0,1674348997,12967.289251969989,204.53255082000396,54476.07103776
2023-01-22,00:56:39.000,22,11122743,-795,0,1674348998,12967.343142449994,204.46910865000245,54476.3295612
2023-01-22,00:56:40.000,22,11122777,-795,0,1674348999,12967.32966982999,204.45501039000374,54476.203793040004
2023-01-22,00:56:41.000,22,11122768,-795,0,1674349000,12967.34987875999,204.38451909000287,54476.16187032
2023-01-22,00:56:42.000,22,11122762,-795,0,1674349001,12967.282515659994,204.4761577800018,54476.06405064
2023-01-22,00:56:43.000,22,11122704,-795,0,1674349002,12967.269043039989,204.44091212999774,54476.0151408
2023-01-22,00:56:44.000,22,11122805,-795,0,1674349003,12967.336406139999,204.3986173500016,54476.16885744001
2023-01-22,00:56:45.000,22,11122660,-795,0,1674349004,12967.403769239994,204.33517518000008,54476.21078016
2023-01-22,00:56:46.000,22,11122770,-795,0,1674349005,12967.336406139999,204.33517518000008,54476.085012
2023-01-22,00:56:47.000,22,11122722,-795,0,1674349006,12967.275779349999,204.3774699600035,54476.0151408
2023-01-22,00:56:48.000,22,11122646,-795,0,1674349007,12967.295988279999,204.28583127000456,54476.00116656001
2023-01-22,00:56:49.000,22,11122669,-795,0,1674349008,12967.322933519994,204.29992953000328,54476.04308928
2023-01-22,00:56:50.000,22,11122835,-795,0,1674349009,12967.34987875999,204.28583127000456,54476.05007640001
2023-01-22,00:56:51.000,22,11122694,-795,0,1674349010,12967.383560309994,204.27173300999857,54475.99417944
2023-01-22,00:56:52.000,22,11122774,-795,0,1674349011,12967.39029661999,204.25763474999985,54476.008153680006
2023-01-22,00:56:53.000,22,11122743,-795,0,1674349012,12967.376823999999,204.12370128000475,54475.868411280004
2023-01-22,00:56:54.000,22,11122757,-795,0,1674349013,12967.376823999999,204.17304519000027,54476.09199912
2023-01-22,00:56:55.000,22,11122623,-795,0,1674349014,12967.423978169994,204.14484867000283,54476.05007640001
2023-01-22,00:56:56.000,22,11122748,-795,0,1674349015,12967.45765972,204.1659960600009,54475.95924384001
2023-01-22,00:56:57.000,22,11122740,-795,0,1674349016,12967.45765972,204.14484867000283,54475.95225672
2023-01-22,00:56:58.000,22,11122691,-795,0,1674349017,12967.37008768999,204.1307504100041,54475.88238552001
2023-01-22,00:56:59.000,22,11122728,-795,0,1674349018,12967.39029661999,204.1518978000022,54475.79854008
2023-01-22,00:57:00.000,22,11122725,-795,0,1674349019,12967.43745079,204.18009431999963,54476.02911504001
2023-01-22,00:57:01.000,22,11122738,-795,0,1674349020,12967.45092340999,204.1659960600009,54475.95924384001
2023-01-22,00:57:02.000,22,11122660,-795,0,1674349021,12967.403769239994,204.18714344999898,54475.91033400001
2023-01-22,00:57:03.000,22,11122662,-795,0,1674349022,12967.45092340999,204.15894693000155,54475.95225672
2023-01-22,00:57:04.000,22,11122734,-795,0,1674349023,12967.376823999999,204.19419257999834,54475.96623096
2023-01-22,00:57:05.000,22,11122692,-795,0,1674349024,12967.383560309994,204.2012417099977,54475.8753984
2023-01-22,00:57:06.000,22,11122768,-795,0,1674349025,12967.309460899989,204.19419257999834,54475.819501440004
2023-01-22,00:57:07.000,22,11122719,-795,0,1674349026,12967.295988279999,204.19419257999834,54475.735656
2023-01-22,00:57:08.000,22,11122773,-795,0,1674349027,12967.41050554999,204.2153399700037,54476.008153680006
2023-01-22,00:57:09.000,22,11122717,-795,0,1674349028,12967.423978169994,204.2153399700037,54476.02212792
2023-01-22,00:57:10.000,22,11122717,-795,0,1674349029,12967.32966982999,204.28583127000456,54475.840462800006
2023-01-22,00:57:11.000,22,11122731,-795,0,1674349030,12967.336406139999,204.20829084000434,54475.8753984
2023-01-22,00:57:12.000,22,11122773,-795,0,1674349031,12967.322933519994,204.22943823000242,54475.76360448001
2023-01-22,00:57:13.000,22,11122650,-795,0,1674349032,12967.32966982999,204.2012417099977,54475.74264312001
2023-01-22,00:57:14.000,22,11122706,-795,0,1674349033,12967.322933519994,204.20829084000434,54475.83347568001
2023-01-22,00:57:15.000,22,11122709,-795,0,1674349034,12967.275779349999,204.20829084000434,54475.77757872
2023-01-22,00:57:16.000,22,11122788,-795,0,1674349035,12967.235361489998,204.11665214999812,54475.672771920006
2023-01-22,00:57:17.000,22,11122800,-795,0,1674349036,12967.295988279999,204.1518978000022,54475.74264312001
2023-01-22,00:57:18.000,22,11122761,-795,0,1674349037,12967.242097799994,204.12370128000475,54475.700720400004
2023-01-22,00:57:19.000,22,11122645,-795,0,1674349038,12967.201679939993,204.0038660700011,54475.62386208001
2023-01-22,00:57:20.000,22,11122802,-795,0,1674349039,12967.221888869994,204.04616085000453,54475.66578480001
2023-01-22,00:57:21.000,22,11122733,-795,0,1674349040,12967.228625179989,203.97566955000366,54475.70770752
2023-01-22,00:57:22.000,22,11122758,-795,0,1674349041,12967.154525769998,203.9404238999996,54475.54700376001
2023-01-22,00:57:23.000,22,11122725,-795,0,1674349042,12967.194943629998,203.94747302999895,54475.54700376001
2023-01-22,00:57:24.000,22,11122720,-795,0,1674349043,12967.282515659994,203.9686204200043,54475.83347568001
2023-01-22,00:57:25.000,22,11122686,-795,0,1674349044,12967.356615069999,203.9051782500028,54475.77757872
2023-01-22,00:57:26.000,22,11122796,-795,0,1674349045,12967.289251969989,203.89812912000343,54475.68674616
2023-01-22,00:57:27.000,22,11122719,-795,0,1674349046,12967.242097799994,203.9051782500028,54475.44219696
2023-01-22,00:57:28.000,22,11122663,-795,0,1674349047,12967.309460899989,203.92632564000087,54475.42822272001
2023-01-22,00:57:29.000,22,11122667,-795,0,1674349048,12967.336406139999,203.9404238999996,54475.505081040006
2023-01-22,00:57:30.000,22,11122719,-795,0,1674349049,12967.37008768999,203.89107999000407,54475.51206816
2023-01-22,00:57:31.000,22,11122657,-795,0,1674349050,12967.343142449994,203.86993259999872,54475.4911068
2023-01-22,00:57:32.000,22,11122757,-795,0,1674349051,12967.262306729994,203.86288346999936,54475.40726136001
2023-01-22,00:57:33.000,22,11122761,-795,0,1674349052,12967.289251969989,203.89107999000407,54475.47713256001
2023-01-22,00:57:34.000,22,11122752,-795,0,1674349053,12967.403769239994,203.86993259999872,54475.56796512
2023-01-22,00:57:35.000,22,11122625,-795,0,1674349054,12967.356615069999,203.86288346999936,54475.58193936
2023-01-22,00:57:36.000,22,11122713,-795,0,1674349055,12967.356615069999,203.86993259999872,54475.51206816
2023-01-22,00:57:37.000,22,11122792,-795,0,1674349056,12967.336406139999,203.84878521000064,54475.44219696
2023-01-22,00:57:38.000,22,11122788,-795,0,1674349057,12967.356615069999,203.83468695000192,54475.41424848
2023-01-22,00:57:39.000,22,11122748,-795,0,1674349058,12967.39029661999,203.83468695000192,54475.49809392001
2023-01-22,00:57:40.000,22,11122694,-795,0,1674349059,12967.41050554999,203.75009739000234,54475.553990880006
2023-01-22,00:57:41.000,22,11122751,-795,0,1674349060,12967.34987875999,203.77829390999977,54475.505081040006
2023-01-22,00:57:42.000,22,11122817,-795,0,1674349061,12967.383560309994,203.73599913000362,54475.56796512
2023-01-22,00:57:43.000,22,11122656,-795,0,1674349062,12967.43745079,203.67960609000147,54475.44219696
2023-01-22,00:57:44.000,22,11122685,-795,0,1674349063,12967.45092340999,203.55272174999845,54475.47014544
2023-01-22,00:57:45.000,22,11122742,-795,0,1674349064,12967.5789133,203.53862348999974,54475.4212356
2023-01-22,00:57:46.000,22,11122818,-795,0,1674349065,12967.71363949999,203.43993567000143,54475.41424848
2023-01-22,00:57:47.000,22,11122746,-795,0,1674349066,12967.76079367,203.58091827000317,54475.2814932
2023-01-22,00:57:48.000,22,11122756,-795,0,1674349067,12967.727112119996,203.6937043500002,54475.44219696
2023-01-22,00:57:49.000,22,11122744,-795,0,1674349068,12967.727112119996,203.77124478000042,54475.54700376001
2023-01-22,00:57:50.000,22,11122728,-795,0,1674349069,12967.65974902,203.77124478000042,54475.59591360001
2023-01-22,00:57:51.000,22,11122675,-795,0,1674349070,12967.63280377999,203.74304826000298,54475.58193936
2023-01-22,00:57:52.000,22,11122867,-795,0,1674349071,12967.65301270999,203.71485173999827,54475.45617120001
2023-01-22,00:57:53.000,22,11122614,-795,0,1674349072,12967.646276399995,203.67960609000147,54475.54001664
2023-01-22,00:57:54.000,22,11122791,-795,0,1674349073,12967.75405735999,203.7219008700049,54475.58892648
2023-01-22,00:57:55.000,22,11122696,-795,0,1674349074,12967.727112119996,203.7219008700049,54475.672771920006
2023-01-22,00:57:56.000,22,11122747,-795,0,1674349075,12967.787738909996,203.67960609000147,54475.57495224001
2023-01-22,00:57:57.000,22,11122728,-795,0,1674349076,12967.882047250001,203.6725569600021,54475.59591360001
2023-01-22,00:57:58.000,22,11122729,-795,0,1674349077,12967.908992489996,203.66550783000275,54475.74264312001
2023-01-22,00:57:59.000,22,11122828,-795,0,1674349078,12967.922465110001,203.63731130999804,54475.651810560004
2023-01-22,00:58:00.000,22,11122744,-795,0,1674349079,12968.036982379992,203.66550783000275,54475.66578480001
2023-01-22,00:58:01.000,22,11122785,-795,0,1674349080,12967.996564519992,203.68665522000083,54475.57495224001
2023-01-22,00:58:02.000,22,11122639,-795,0,1674349081,12967.942674040001,203.7078026099989,54475.553990880006
2023-01-22,00:58:03.000,22,11122721,-795,0,1674349082,12967.915728799991,203.72895000000426,54475.4911068
2023-01-22,00:58:04.000,22,11122724,-795,0,1674349083,12968.023509760002,203.67960609000147,54475.70770752
2023-01-22,00:58:05.000,22,11122656,-795,0,1674349084,12968.084136550002,203.68665522000083,54475.651810560004
2023-01-22,00:58:06.000,22,11122807,-795,0,1674349085,12968.124554410002,203.68665522000083,54475.71469464001
2023-01-22,00:58:07.000,22,11122708,-795,0,1674349086,12968.070663929997,203.6937043500002,54475.602900720005
2023-01-22,00:58:08.000,22,11122720,-795,0,1674349087,12968.124554410002,203.73599913000362,54475.58193936
2023-01-22,00:58:09.000,22,11122746,-755,0,1674349088,12968.117818099992,203.7219008700049,54475.651810560004
2023-01-22,00:58:10.000,22,11122766,-795,0,1674349089,12968.178444889993,203.70075347999955,54475.6308492
2023-01-22,00:58:11.000,22,11122773,-675,0,1674349090,12968.198653819993,203.76419565000106,54475.56796512
2023-01-22,00:58:12.000,22,11122769,-795,0,1674349091,12968.212126439998,203.78534303999913,54475.651810560004
2023-01-22,00:58:13.000,22,11122732,-795,0,1674349092,12968.292962159998,203.78534303999913,54475.49809392001
2023-01-22,00:58:14.000,22,11122772,-795,0,1674349093,12968.380534189993,203.78534303999913,54475.61687496
2023-01-22,00:58:15.000,22,11122713,-795,0,1674349094,12968.360325259993,203.8205886900032,54475.672771920006
2023-01-22,00:58:16.000,22,11122694,-795,0,1674349095,12968.474842529999,203.83468695000192,54475.651810560004
2023-01-22,00:58:17.000,22,11122676,-795,0,1674349096,12968.501787769994,203.84878521000064,54475.560978
2023-01-22,00:58:18.000,22,11122704,-795,0,1674349097,12968.596096109999,203.87698172999808,54475.47713256001
2023-01-22,00:58:19.000,22,11122774,-795,0,1674349098,12968.71061337999,204.0038660700011,54475.64482344001
2023-01-22,00:58:20.000,22,11122794,-795,0,1674349099,12968.724085999995,204.13779954000347,54475.52604240001
2023-01-22,00:58:21.000,22,11122771,-795,0,1674349100,12968.61630504,204.2505856200005,54475.54700376001
2023-01-22,00:58:22.000,22,11122799,-795,0,1674349101,12968.56915086999,204.29288040000392,54475.4911068
2023-01-22,00:58:23.000,22,11122739,-795,0,1674349102,12968.528733009989,204.22943823000242,54475.64482344001
2023-01-22,00:58:24.000,22,11122696,-795,0,1674349103,12968.54894193999,204.2153399700037,54475.8055272
2023-01-22,00:58:25.000,22,11122763,-795,0,1674349104,12968.562414559994,204.29288040000392,54475.75661736
2023-01-22,00:58:26.000,22,11122740,-795,0,1674349105,12968.555678249999,204.34222430999944,54475.67975904
2023-01-22,00:58:27.000,22,11122762,-795,0,1674349106,12968.521996699994,204.38451909000287,54475.721681760006
2023-01-22,00:58:28.000,22,11122736,-795,0,1674349107,12968.663459209994,204.41976473999966,54475.938282480005
2023-01-22,00:58:29.000,22,11122733,-795,0,1674349108,12968.60956872999,204.45501039000374,54475.79854008
2023-01-22,00:58:30.000,22,11122702,-795,0,1674349109,12968.67019551999,204.53959995000332,54475.98020520001
2023-01-22,00:58:31.000,22,11122710,-795,0,1674349110,12968.67019551999,204.4973051699999,54476.04308928
2023-01-22,00:58:32.000,22,11122757,-795,0,1674349111,12968.69040444999,204.56779647000076,54475.89635976
2023-01-22,00:58:33.000,22,11122699,-795,0,1674349112,12968.61630504,204.55369821000204,54475.651810560004
2023-01-22,00:58:34.000,22,11122677,-795,0,1674349113,12968.744294929995,204.58189472999948,54476.12693472001
2023-01-22,00:58:35.000,22,11122720,-795,0,1674349114,12968.6567229,204.65238603000034,54476.02911504001
2023-01-22,00:58:36.000,22,11122725,-795,0,1674349115,12968.71734969,204.63828777000163,54476.1199476
2023-01-22,00:58:37.000,22,11122642,-795,0,1674349116,12968.67693183,204.54664908000268,54476.04308928
2023-01-22,00:58:38.000,22,11122730,-795,0,1674349117,12968.744294929995,204.60304212000483,54476.1898188
2023-01-22,00:58:39.000,22,11122838,-795,0,1674349118,12968.67693183,204.65238603000034,54476.25969
2023-01-22,00:58:40.000,22,11122784,-795,0,1674349119,12968.69040444999,204.65238603000034,54476.154883200004
2023-01-22,00:58:41.000,22,11122764,-795,0,1674349120,12968.67693183,204.61714038000355,54476.23872864
2023-01-22,00:58:42.000,22,11122760,-795,0,1674349121,12968.61630504,204.61714038000355,54476.1199476
2023-01-22,00:58:43.000,22,11122686,-795,0,1674349122,12968.508524079989,204.6241895100029,54476.09898624001
2023-01-22,00:58:44.000,22,11122762,-795,0,1674349123,12968.582623489994,204.6594351599997,54476.19680592001
2023-01-22,00:58:45.000,22,11122674,-795,0,1674349124,12968.61630504,204.6241895100029,54476.28065136
2023-01-22,00:58:46.000,22,11122744,-795,0,1674349125,12968.602832419994,204.61714038000355,54476.31558696001
2023-01-22,00:58:47.000,22,11122721,-795,0,1674349126,12968.515260389999,204.5959929899982,54476.02911504001
2023-01-22,00:58:48.000,22,11122730,-795,0,1674349127,12968.488315149989,204.58189472999948,54476.154883200004
2023-01-22,00:58:49.000,22,11122760,-795,0,1674349128,12968.528733009989,204.58894385999884,54476.23174152
2023-01-22,00:58:50.000,22,11122740,-795,0,1674349129,12968.562414559994,204.63828777000163,54476.23174152
2023-01-22,00:58:51.000,22,11122754,-795,0,1674349130,12968.54894193999,204.6100912500042,54476.29462560001
2023-01-22,00:58:52.000,22,11122788,-795,0,1674349131,12968.521996699994,204.66648428999906,54476.224754400006
2023-01-22,00:58:53.000,22,11122755,-795,0,1674349132,12968.575887179999,204.60304212000483,54476.18283168
2023-01-22,00:58:54.000,22,11122669,-795,0,1674349133,12968.61630504,204.61714038000355,54476.392445280006
2023-01-22,00:58:55.000,22,11122728,-795,0,1674349134,12968.6567229,204.66648428999906,54476.343535440006
2023-01-22,00:58:56.000,22,11122768,-795,0,1674349135,12968.663459209994,204.64533690000098,54476.343535440006
2023-01-22,00:58:57.000,22,11122749,-795,0,1674349136,12968.67019551999,204.65238603000034,54476.36449680001
2023-01-22,00:58:58.000,22,11122739,-795,0,1674349137,12968.643250279994,204.6594351599997,54476.28065136
2023-01-22,00:58:59.000,22,11122736,-795,0,1674349138,12968.596096109999,204.69468081000377,54476.322574080004
2023-01-22,00:59:00.000,22,11122685,-795,0,1674349139,12968.744294929995,204.68058254999778,54476.46231648001
2023-01-22,00:59:01.000,22,11122771,-795,0,1674349140,12968.67019551999,204.71582820000185,54476.36449680001
2023-01-22,00:59:02.000,22,11122751,-795,0,1674349141,12968.67693183,204.7440247199993,54476.273664240005
2023-01-22,00:59:03.000,22,11122648,-795,0,1674349142,12968.69040444999,204.7228773300012,54476.52520056
2023-01-22,00:59:04.000,22,11122677,-795,0,1674349143,12968.69040444999,204.71582820000185,54476.43436800001
2023-01-22,00:59:05.000,22,11122708,-795,0,1674349144,12968.6567229,204.70172994000313,54476.62302024
2023-01-22,00:59:06.000,22,11122840,-795,0,1674349145,12968.6567229,204.64533690000098,54476.38545816001
2023-01-22,00:59:07.000,22,11122708,-795,0,1674349146,12968.562414559994,204.68058254999778,54476.4693036
2023-01-22,00:59:08.000,22,11122754,-795,0,1674349147,12968.73082230999,204.63828777000163,54476.67193008001
2023-01-22,00:59:09.000,22,11122810,-795,0,1674349148,12968.69714076,204.63123864000227,54476.66494296
2023-01-22,00:59:10.000,22,11122753,-795,0,1674349149,12968.71061337999,204.64533690000098,54476.63699448
2023-01-22,00:59:11.000,22,11122721,-795,0,1674349150,12968.703877069995,204.61714038000355,54476.55314904001
2023-01-22,00:59:12.000,22,11122752,-795,0,1674349151,12968.663459209994,204.5959929899982,54476.5741104
2023-01-22,00:59:13.000,22,11122690,-795,0,1674349152,12968.596096109999,204.56779647000076,54476.65096872001
2023-01-22,00:59:14.000,22,11122776,-795,0,1674349153,12968.60956872999,204.54664908000268,54476.69289144
2023-01-22,00:59:15.000,22,11122699,-795,0,1674349154,12968.63651397,204.54664908000268,54476.69987856001
2023-01-22,00:59:16.000,22,11122688,-795,0,1674349155,12968.60956872999,204.53959995000332,54476.706865680004
2023-01-22,00:59:17.000,22,11122724,-795,0,1674349156,12968.596096109999,204.50435429999925,54476.657955840004
2023-01-22,00:59:18.000,22,11122734,-795,0,1674349157,12968.6567229,204.4761577800018,54476.81167248
2023-01-22,00:59:19.000,22,11122706,-795,0,1674349158,12968.596096109999,204.4620595200031,54476.75577552
2023-01-22,00:59:20.000,22,11122791,-795,0,1674349159,12968.602832419994,204.45501039000374,54476.74878840001
2023-01-22,00:59:21.000,22,11122767,-795,0,1674349160,12968.56915086999,204.4620595200031,54476.776736880005
2023-01-22,00:59:22.000,22,11122733,-795,0,1674349161,12968.454633599998,204.43386299999838,54476.61603312
2023-01-22,00:59:23.000,22,11122762,-795,0,1674349162,12968.414215739998,204.4620595200031,54476.61603312
2023-01-22,00:59:24.000,22,11122725,-795,0,1674349163,12968.488315149989,204.38451909000287,54476.76974976001
2023-01-22,00:59:25.000,22,11122755,-795,0,1674349164,12968.387270499989,204.44091212999774,54476.69289144
2023-01-22,00:59:26.000,22,11122752,-795,0,1674349165,12968.420952049994,204.40566648000095,54476.68590432
2023-01-22,00:59:27.000,22,11122684,-795,0,1674349166,12968.333380019998,204.44091212999774,54476.59507176
2023-01-22,00:59:28.000,22,11122695,-795,0,1674349167,12968.407479429989,204.44796126000438,54476.58109752001
2023-01-22,00:59:29.000,22,11122752,-795,0,1674349168,12968.360325259993,204.50435429999925,54476.657955840004
2023-01-22,00:59:30.000,22,11122777,-795,0,1674349169,12968.353588949998,204.44796126000438,54476.62302024
2023-01-22,00:59:31.000,22,11122750,-795,0,1674349170,12968.367061569988,204.57484560000012,54476.67193008001
2023-01-22,00:59:32.000,22,11122747,-795,0,1674349171,12968.367061569988,204.57484560000012,54476.58808464
2023-01-22,00:59:33.000,22,11122801,-795,0,1674349172,12968.333380019998,204.58894385999884,54476.55314904001
2023-01-22,00:59:34.000,22,11122626,-795,0,1674349173,12968.313171089998,204.66648428999906,54476.68590432
2023-01-22,00:59:35.000,22,11122773,-795,0,1674349174,12968.400743119993,204.71582820000185,54476.67193008001
2023-01-22,00:59:36.000,22,11122735,-795,0,1674349175,12968.414215739998,204.73697558999993,54476.67193008001
2023-01-22,00:59:37.000,22,11122717,-795,0,1674349176,12968.306434779988,204.73697558999993,54476.6439816
2023-01-22,00:59:38.000,22,11122723,-795,0,1674349177,12968.346852639988,204.76517211000464,54476.61603312
2023-01-22,00:59:39.000,22,11122747,-795,0,1674349178,12968.360325259993,204.8074668900008,54476.68590432
2023-01-22,00:59:40.000,22,11122755,-795,0,1674349179,12968.414215739998,204.81451602000016,54476.825646720004
2023-01-22,00:59:41.000,22,11122825,-795,0,1674349180,12968.380534189993,204.84271254000487,54476.776736880005
2023-01-22,00:59:42.000,22,11122726,-795,0,1674349181,12968.360325259993,204.78631950000272,54476.61603312
2023-01-22,00:59:43.000,22,11122768,-795,0,1674349182,12968.380534189993,204.79336863000208,54476.72083992001
2023-01-22,00:59:44.000,22,11122691,-795,0,1674349183,12968.400743119993,204.78631950000272,54476.783724
2023-01-22,00:59:45.000,22,11122719,-675,0,1674349184,12968.353588949998,204.758122979998,54476.72083992001
2023-01-22,00:59:46.000,22,11122679,-795,0,1674349185,12968.380534189993,204.7087790700025,54476.7138528
2023-01-22,00:59:47.000,22,11122751,-795,0,1674349186,12968.259280609993,204.71582820000185,54476.65096872001
2023-01-22,00:59:48.000,22,11122750,-795,0,1674349187,12968.360325259993,204.63123864000227,54476.609046000005
2023-01-22,00:59:49.000,22,11122711,-795,0,1674349188,12968.434424669998,204.6241895100029,54476.76974976001
2023-01-22,00:59:50.000,22,11122750,-795,0,1674349189,12968.434424669998,204.57484560000012,54476.68590432
2023-01-22,00:59:51.000,22,11122708,-795,0,1674349190,12968.360325259993,204.56779647000076,54476.69987856001
2023-01-22,00:59:52.000,22,11122755,-795,0,1674349191,12968.367061569988,204.4761577800018,54476.65096872001
2023-01-22,00:59:53.000,22,11122704,-795,0,1674349192,12968.326643709988,204.44796126000438,54476.58808464
2023-01-22,00:59:54.000,22,11122671,-795,0,1674349193,12968.360325259993,204.4620595200031,54476.66494296
2023-01-22,00:59:55.000,22,11122716,-795,0,1674349194,12968.340116329993,204.50435429999925,54476.75577552
2023-01-22,00:59:56.000,22,11122631,-795,0,1674349195,12968.353588949998,204.3633717000048,54476.65096872001
2023-01-22,00:59:57.000,22,11122751,-795,0,1674349196,12968.380534189993,204.3774699600035,54476.6439816
2023-01-22,00:59:58.000,22,11122836,-795,0,1674349197,12968.427688359989,204.4127156100003,54476.80468536
2023-01-22,00:59:59.000,22,11122686,-795,0,1674349198,12968.367061569988,204.32107692000136,54476.678917200006
2023-01-22,01:00:00.000,22,11122756,-795,0,1674349199,12968.420952049994,204.314027790002,54476.61603312
2023-01-22,01:00:01.000,22,11122669,-795,0,1674349200,12968.454633599998,204.27173300999857,54476.63699448
2023-01-22,01:00:02.000,22,11122822,-795,0,1674349201,12968.373797879998,204.2505856200005,54476.3994324
2023-01-22,01:00:03.000,22,11122720,-795,0,1674349202,12968.447897289989,204.2153399700037,54476.55314904001
2023-01-22,01:00:04.000,22,11122697,-795,0,1674349203,12968.54894193999,204.2012417099977,54476.63699448
2023-01-22,01:00:05.000,22,11122735,-715,0,1674349204,12968.562414559994,204.2012417099977,54476.60205888001
2023-01-22,01:00:06.000,22,11122661,-795,0,1674349205,12968.62977765999,204.2012417099977,54476.62302024
2023-01-22,01:00:07.000,22,11122765,-755,0,1674349206,12968.58935979999,204.25763474999985,54476.58808464
2023-01-22,01:00:08.000,22,11122654,-795,0,1674349207,12968.56915086999,204.18714344999898,54476.392445280006
2023-01-22,01:00:09.000,22,11122712,-795,0,1674349208,12968.56915086999,204.2012417099977,54476.441355120005
2023-01-22,01:00:10.000,22,11122659,-795,0,1674349209,12968.67019551999,204.2012417099977,54476.4693036
2023-01-22,01:00:11.000,22,11122691,-795,0,1674349210,12968.663459209994,204.22238910000306,54476.45532936
2023-01-22,01:00:12.000,22,11122734,-795,0,1674349211,12968.663459209994,204.25763474999985,54476.52520056
2023-01-22,01:00:13.000,22,11122636,-795,0,1674349212,12968.683668139995,204.2505856200005,54476.539174800004
2023-01-22,01:00:14.000,22,11122770,-795,0,1674349213,12968.69040444999,204.2505856200005,54476.41340664001
2023-01-22,01:00:15.000,22,11122643,-795,0,1674349214,12968.71061337999,204.2012417099977,54476.46231648001
2023-01-22,01:00:16.000,22,11122710,-795,0,1674349215,12968.75103123999,204.25763474999985,54476.4693036
2023-01-22,01:00:17.000,22,11122695,-795,0,1674349216,12968.75776755,204.22943823000242,54476.48327784001
2023-01-22,01:00:18.000,22,11122721,-795,0,1674349217,12968.663459209994,204.2646838799992,54476.36449680001
2023-01-22,01:00:19.000,22,11122745,-795,0,1674349218,12968.67693183,204.22943823000242,54476.36449680001
2023-01-22,01:00:20.000,22,11122728,-795,0,1674349219,12968.75103123999,204.2153399700037,54476.50423920001
2023-01-22,01:00:21.000,22,11122785,-795,0,1674349220,12968.764503859995,204.29992953000328,54476.48327784001
2023-01-22,01:00:22.000,22,11122727,-795,0,1674349221,12968.73082230999,204.2646838799992,54476.30161272
2023-01-22,01:00:23.000,22,11122704,-795,0,1674349222,12968.77797648,204.29288040000392,54476.44834224
2023-01-22,01:00:24.000,22,11122783,-795,0,1674349223,12968.79818541,204.32812605000072,54476.47629072
2023-01-22,01:00:25.000,22,11122750,-795,0,1674349224,12968.845339579995,204.33517518000008,54476.56712328
2023-01-22,01:00:26.000,22,11122755,-795,0,1674349225,12968.75776755,204.3633717000048,54476.37847104
2023-01-22,01:00:27.000,22,11122726,-795,0,1674349226,12968.81839434,204.3774699600035,54476.40641952
2023-01-22,01:00:28.000,22,11122709,-795,0,1674349227,12968.89923006,204.39156822000223,54476.58808464
2023-01-22,01:00:29.000,22,11122740,-795,0,1674349228,12968.87228481999,204.38451909000287,54476.58109752001
2023-01-22,01:00:30.000,22,11122662,-795,0,1674349229,12968.87902113,204.3986173500016,54476.59507176
2023-01-22,01:00:31.000,22,11122716,-795,0,1674349230,12968.87228481999,204.45501039000374,54476.52520056
2023-01-22,01:00:32.000,22,11122796,-795,0,1674349231,12968.764503859995,204.4127156100003,54476.42039376
2023-01-22,01:00:33.000,22,11122711,-795,0,1674349232,12968.8588122,204.34222430999944,54476.38545816001
2023-01-22,01:00:34.000,22,11122692,-795,0,1674349233,12968.8588122,204.42681386999902,54476.4693036
2023-01-22,01:00:35.000,22,11122821,-795,0,1674349234,12968.825130649995,204.5114034299986,54476.5741104
2023-01-22,01:00:36.000,22,11122804,-795,0,1674349235,12968.91270267999,204.4620595200031,54476.63000736001
2023-01-22,01:00:37.000,22,11122735,-795,0,1674349236,12968.93291160999,204.43386299999838,54476.63699448
2023-01-22,01:00:38.000,22,11122782,-795,0,1674349237,12968.926175299996,204.48320691000117,54476.657955840004
2023-01-22,01:00:39.000,22,11122737,-795,0,1674349238,12968.93964792,204.54664908000268,54476.62302024
2023-01-22,01:00:40.000,22,11122658,-795,0,1674349239,12968.885757439995,204.6100912500042,54476.6439816
2023-01-22,01:00:41.000,22,11122678,-795,0,1674349240,12968.98006578,204.65238603000034,54476.69987856001
2023-01-22,01:00:42.000,22,11122787,-795,0,1674349241,12968.993538399991,204.7087790700025,54476.441355120005
2023-01-22,01:00:43.000,22,11122693,-795,0,1674349242,12969.067637809996,204.67353341999842,54476.42039376
2023-01-22,01:00:44.000,22,11122709,-795,0,1674349243,12969.188891389997,204.63828777000163,54476.56712328
2023-01-22,01:00:45.000,22,11122763,-795,0,1674349244,12969.155209839992,204.55369821000204,54476.54616192
2023-01-22,01:00:46.000,22,11122675,-795,0,1674349245,12969.188891389997,204.53959995000332,54476.609046000005
2023-01-22,01:00:47.000,22,11122731,-795,0,1674349246,12969.094583049991,204.5114034299986,54476.4693036
2023-01-22,01:00:48.000,22,11122638,-795,0,1674349247,12969.114791979991,204.5255016900046,54476.50423920001
2023-01-22,01:00:49.000,22,11122739,-795,0,1674349248,12969.161946150001,204.49025604000053,54476.60205888001
2023-01-22,01:00:50.000,22,11122689,-795,0,1674349249,12969.081110430001,204.5607473400014,54476.63000736001
2023-01-22,01:00:51.000,22,11122743,-795,0,1674349250,12969.121528290001,204.54664908000268,54476.58109752001
2023-01-22,01:00:52.000,22,11122643,-795,0,1674349251,12969.081110430001,204.5607473400014,54476.539174800004
2023-01-22,01:00:53.000,22,11122646,-795,0,1674349252,12969.094583049991,204.57484560000012,54476.5741104
2023-01-22,01:00:54.000,22,11122749,-795,0,1674349253,12969.121528290001,204.60304212000483,54476.783724
2023-01-22,01:00:55.000,22,11122658,-795,0,1674349254,12969.175418769992,204.56779647000076,54476.66494296
2023-01-22,01:00:56.000,22,11122654,-795,0,1674349255,12969.135000909992,204.58894385999884,54476.678917200006
2023-01-22,01:00:57.000,22,11122723,-795,0,1674349256,12969.135000909992,204.53959995000332,54476.55314904001
2023-01-22,01:00:58.000,22,11122741,-795,0,1674349257,12969.155209839992,204.61714038000355,54476.62302024
2023-01-22,01:00:59.000,22,11122716,-795,0,1674349258,12969.155209839992,204.63828777000163,54476.75577552
2023-01-22,01:01:00.000,22,11122783,-795,0,1674349259,12969.168682459996,204.7087790700025,54476.76276264
2023-01-22,01:01:01.000,22,11122807,-795,0,1674349260,12969.168682459996,204.68763168000442,54476.727827040006
2023-01-22,01:01:02.000,22,11122733,-755,0,1674349261,12969.135000909992,204.6594351599997,54476.62302024
2023-01-22,01:01:03.000,22,11122667,-795,0,1674349262,12969.161946150001,204.66648428999906,54476.73481416
2023-01-22,01:01:04.000,22,11122766,-795,0,1674349263,12969.161946150001,204.66648428999906,54476.69289144
2023-01-22,01:01:05.000,22,11122737,-795,0,1674349264,12969.161946150001,204.7087790700025,54476.657955840004
2023-01-22,01:01:06.000,22,11122821,-795,0,1674349265,12969.114791979991,204.64533690000098,54476.63000736001
2023-01-22,01:01:07.000,22,11122818,-795,0,1674349266,12969.161946150001,204.68058254999778,54476.61603312
2023-01-22,01:01:08.000,22,11122697,-795,0,1674349267,12969.229309249997,204.66648428999906,54476.72083992001
2023-01-22,01:01:09.000,22,11122792,-795,0,1674349268,12969.303408660002,204.63828777000163,54476.75577552
2023-01-22,01:01:10.000,22,11122775,-795,0,1674349269,12969.296672349992,204.63123864000227,54476.83263384
2023-01-22,01:01:11.000,22,11122760,-795,0,1674349270,12969.343826520002,204.66648428999906,54476.825646720004
2023-01-22,01:01:12.000,22,11122754,-795,0,1674349271,12969.242781870002,204.65238603000034,54476.63000736001
2023-01-22,01:01:13.000,22,11122671,-795,0,1674349272,12969.269727109997,204.6100912500042,54476.68590432
2023-01-22,01:01:14.000,22,11122726,-795,0,1674349273,12969.289936039997,204.65238603000034,54476.75577552
2023-01-22,01:01:15.000,22,11122725,-795,0,1674349274,12969.296672349992,204.63828777000163,54476.727827040006
2023-01-22,01:01:16.000,22,11122841,-795,0,1674349275,12969.303408660002,204.73697558999993,54476.6439816
2023-01-22,01:01:17.000,22,11122741,-795,0,1674349276,12969.316881279992,204.67353341999842,54476.60205888001
2023-01-22,01:01:18.000,22,11122774,-795,0,1674349277,12969.377508069992,204.64533690000098,54476.74180128
2023-01-22,01:01:19.000,22,11122679,-795,0,1674349278,12969.431398549998,204.58189472999948,54476.727827040006
2023-01-22,01:01:20.000,22,11122752,-795,0,1674349279,12969.458343789993,204.6100912500042,54476.706865680004
2023-01-22,01:01:21.000,22,11122809,-795,0,1674349280,12969.478552719993,204.53255082000396,54476.76974976001
2023-01-22,01:01:22.000,22,11122777,-795,0,1674349281,12969.417925929993,204.4973051699999,54476.66494296
2023-01-22,01:01:23.000,22,11122726,-795,0,1674349282,12969.390980689997,204.53255082000396,54476.68590432
2023-01-22,01:01:24.000,22,11122801,-795,0,1674349283,12969.377508069992,204.48320691000117,54476.72083992001
2023-01-22,01:01:25.000,22,11122710,-795,0,1674349284,12969.498761649993,204.46910865000245,54476.8535952
2023-01-22,01:01:26.000,22,11122811,-795,0,1674349285,12969.458343789993,204.44091212999774,54476.75577552
2023-01-22,01:01:27.000,22,11122730,-795,0,1674349286,12969.438134859993,204.3633717000048,54476.73481416
2023-01-22,01:01:28.000,22,11122758,-795,0,1674349287,12969.471816409998,204.40566648000095,54476.56712328
2023-01-22,01:01:29.000,22,11122689,-795,0,1674349288,12969.411189619997,204.37042083000415,54476.56712328
2023-01-22,01:01:30.000,22,11122734,-795,0,1674349289,12969.525706889988,204.35632256999816,54476.678917200006
2023-01-22,01:01:31.000,22,11122719,-795,0,1674349290,12969.431398549998,204.3492734399988,54476.68590432
2023-01-22,01:01:32.000,22,11122737,-795,0,1674349291,12969.465080100003,204.314027790002,54476.76276264
2023-01-22,01:01:33.000,22,11122735,-795,0,1674349292,12969.444871170002,204.30697866000264,54476.783724
2023-01-22,01:01:34.000,22,11122698,-795,0,1674349293,12969.518970579993,204.20829084000434,54476.67193008001
2023-01-22,01:01:35.000,22,11122692,-795,0,1674349294,12969.451607479998,204.2153399700037,54476.65096872001
2023-01-22,01:01:36.000,22,11122769,-795,0,1674349295,12969.411189619997,204.10960301999876,54476.40641952
2023-01-22,01:01:37.000,22,11122730,-795,0,1674349296,12969.438134859993,204.1518978000022,54476.58808464
2023-01-22,01:01:38.000,22,11122706,-795,0,1674349297,12969.518970579993,204.07435737000196,54476.727827040006
2023-01-22,01:01:39.000,22,11122766,-795,0,1674349298,12969.424662240002,204.10960301999876,54476.51821344
2023-01-22,01:01:40.000,22,11122715,-795,0,1674349299,12969.586333679988,204.0179643299998,54476.81865960001
2023-01-22,01:01:41.000,22,11122725,-795,0,1674349300,12969.505497959988,203.96157128999766,54476.69987856001
2023-01-22,01:01:42.000,22,11122737,-795,0,1674349301,12969.545915819988,203.9404238999996,54476.58808464
2023-01-22,01:01:43.000,22,11122658,-795,0,1674349302,12969.552652129998,203.9051782500028,54476.53218768001
2023-01-22,01:01:44.000,22,11122669,-795,0,1674349303,12969.667169399989,203.86288346999936,54476.5741104
2023-01-22,01:01:45.000,22,11122749,-795,0,1674349304,12969.633487849998,203.87698172999808,54476.539174800004
2023-01-22,01:01:46.000,22,11122698,-795,0,1674349305,12969.660433089994,203.7923921699985,54476.60205888001
2023-01-22,01:01:47.000,22,11122719,-795,0,1674349306,12969.593069989998,203.77124478000042,54476.51821344
2023-01-22,01:01:48.000,22,11122765,-795,0,1674349307,12969.734532499999,203.77829390999977,54476.6439816
2023-01-22,01:01:49.000,22,11122808,-795,0,1674349308,12969.842313459994,203.7571465200017,54476.75577552
2023-01-22,01:01:50.000,22,11122777,-795,0,1674349309,12969.89620394,203.7078026099989,54476.79769824001
2023-01-22,01:01:51.000,22,11122710,-795,0,1674349310,12969.842313459994,203.7571465200017,54476.706865680004
2023-01-22,01:01:52.000,22,11122667,-795,0,1674349311,12969.842313459994,203.70075347999955,54476.56712328
2023-01-22,01:01:53.000,22,11122729,-795,0,1674349312,12969.84904976999,203.66550783000275,54476.67193008001
2023-01-22,01:01:54.000,22,11122714,-795,0,1674349313,12969.9366218,203.66550783000275,54476.73481416
2023-01-22,01:01:55.000,22,11122727,-795,0,1674349314,12969.9366218,203.6584587000034,54476.73481416
2023-01-22,01:01:56.000,22,11122726,-795,0,1674349315,12969.923149179995,203.64436044000468,54476.69987856001
2023-01-22,01:01:57.000,22,11122672,-795,0,1674349316,12969.963567039995,203.70075347999955,54476.706865680004
2023-01-22,01:01:58.000,22,11122738,-795,0,1674349317,12970.01745752,203.6091147900006,54476.63000736001
2023-01-22,01:01:59.000,22,11122679,-795,0,1674349318,12970.07134799999,203.6584587000034,54476.73481416
2023-01-22,01:02:00.000,22,11122720,-795,0,1674349319,12970.05113906999,203.66550783000275,54476.76276264
2023-01-22,01:02:01.000,22,11122777,-795,0,1674349320,12970.024193829995,203.65140957000403,54476.7138528
2023-01-22,01:02:02.000,22,11122700,-795,0,1674349321,12969.983775969995,203.63026217999868,54476.60205888001
2023-01-22,01:02:03.000,22,11122802,-795,0,1674349322,12970.05787538,203.66550783000275,54476.59507176
2023-01-22,01:02:04.000,22,11122719,-795,0,1674349323,12970.15892003,203.64436044000468,54476.80468536
2023-01-22,01:02:05.000,22,11122691,-795,0,1674349324,12970.17912896,203.6584587000034,54476.783724
2023-01-22,01:02:06.000,22,11122774,-795,0,1674349325,12970.17912896,203.67960609000147,54476.76276264
2023-01-22,01:02:07.000,22,11122703,-795,0,1674349326,12970.105029549995,203.7078026099989,54476.62302024
2023-01-22,01:02:08.000,22,11122736,-795,0,1674349327,12970.11176585999,203.7219008700049,54476.65096872001
2023-01-22,01:02:09.000,22,11122760,-795,0,1674349328,12970.145447409996,203.71485173999827,54476.76276264
2023-01-22,01:02:10.000,22,11122760,-795,0,1674349329,12970.165656339996,203.71485173999827,54476.7138528
2023-01-22,01:02:11.000,22,11122650,-795,0,1674349330,12970.084820619995,203.77124478000042,54476.62302024
2023-01-22,01:02:12.000,22,11122740,-795,0,1674349331,12970.19260157999,203.73599913000362,54476.783724
2023-01-22,01:02:13.000,22,11122768,-795,0,1674349332,12970.21954682,203.79944129999785,54476.69987856001
2023-01-22,01:02:14.000,22,11122820,-795,0,1674349333,12970.307118849996,203.7923921699985,54476.81167248
2023-01-22,01:02:15.000,22,11122621,-795,0,1674349334,12970.25996468,203.77124478000042,54476.80468536
2023-01-22,01:02:16.000,22,11122807,-795,0,1674349335,12970.266700989996,203.8205886900032,54476.73481416
2023-01-22,01:02:17.000,22,11122771,-795,0,1674349336,12970.226283129996,203.85583434,54476.74180128
2023-01-22,01:02:18.000,22,11122645,-795,0,1674349337,12970.17239264999,203.84173608000128,54476.76276264
2023-01-22,01:02:19.000,22,11122798,-795,0,1674349338,12970.19260157999,203.89107999000407,54476.74180128
2023-01-22,01:02:20.000,22,11122753,-795,0,1674349339,12970.340800400001,203.82763782000256,54476.8535952
2023-01-22,01:02:21.000,22,11122807,-795,0,1674349340,12970.293646229991,203.89812912000343,54476.81865960001
2023-01-22,01:02:22.000,22,11122729,-795,0,1674349341,12970.280173610001,203.81353956000385,54476.66494296
2023-01-22,01:02:23.000,22,11122698,-795,0,1674349342,12970.327327779996,203.89812912000343,54476.81865960001
2023-01-22,01:02:24.000,22,11122787,-795,0,1674349343,12970.354273019992,203.9051782500028,54476.783724
2023-01-22,01:02:25.000,22,11122752,-795,0,1674349344,12970.381218260001,203.86288346999936,54476.74180128
2023-01-22,01:02:26.000,22,11122697,-795,0,1674349345,12970.300382540001,203.84878521000064,54476.657955840004
2023-01-22,01:02:27.000,22,11122720,-795,0,1674349346,12970.347536709996,203.8840308600047,54476.69289144
2023-01-22,01:02:28.000,22,11122734,-795,0,1674349347,12970.468790289997,203.83468695000192,54476.91647928001
2023-01-22,01:02:29.000,22,11122639,-795,0,1674349348,12970.428372429997,203.86993259999872,54476.88154368
2023-01-22,01:02:30.000,22,11122698,-795,0,1674349349,12970.495735529992,203.86993259999872,54476.874556560004
2023-01-22,01:02:31.000,22,11122714,-795,0,1674349350,12970.455317669992,203.82763782000256,54476.895517920006
2023-01-22,01:02:32.000,22,11122711,-795,0,1674349351,12970.462053980002,203.85583434,54476.67193008001
2023-01-22,01:02:33.000,22,11122686,-795,0,1674349352,12970.435108739992,203.87698172999808,54476.69289144
2023-01-22,01:02:34.000,22,11122668,-795,0,1674349353,12970.495735529992,203.84173608000128,54476.783724
2023-01-22,01:02:35.000,22,11122662,-795,0,1674349354,12970.515944459992,203.87698172999808,54476.83263384
2023-01-22,01:02:36.000,22,11122695,-795,0,1674349355,12970.569834939997,203.91222738000215,54476.7138528
2023-01-22,01:02:37.000,22,11122685,-795,0,1674349356,12970.455317669992,203.89812912000343,54476.74180128
2023-01-22,01:02:38.000,22,11122763,-795,0,1674349357,12970.596780179992,203.89812912000343,54476.75577552
2023-01-22,01:02:39.000,22,11122669,-795,0,1674349358,12970.610252799997,203.89812912000343,54476.83263384
2023-01-22,01:02:40.000,22,11122757,-795,0,1674349359,12970.657406969993,203.91222738000215,54476.76974976001
2023-01-22,01:02:41.000,22,11122713,-795,0,1674349360,12970.691088519998,203.92632564000087,54476.81865960001
2023-01-22,01:02:42.000,22,11122748,-795,0,1674349361,12970.697824829993,203.98271868000302,54476.7138528
2023-01-22,01:02:43.000,22,11122786,-795,0,1674349362,12970.657406969993,203.96157128999766,54476.73481416
2023-01-22,01:02:44.000,22,11122756,-795,0,1674349363,12970.805605789988,203.98271868000302,54476.91647928001
2023-01-22,01:02:45.000,22,11122663,-795,0,1674349364,12970.812342099998,203.97566955000366,54476.93045352
2023-01-22,01:02:46.000,22,11122728,-795,0,1674349365,12970.812342099998,204.0179643299998,54476.93045352
2023-01-22,01:02:47.000,22,11122765,-795,0,1674349366,12970.798869479993,203.96157128999766,54476.66494296
2023-01-22,01:02:48.000,22,11122732,-795,0,1674349367,12970.832551029998,203.98976781000238,54476.825646720004
2023-01-22,01:02:49.000,22,11122775,-795,0,1674349368,12970.866232579989,203.99681694000174,54476.90250504
2023-01-22,01:02:50.000,22,11122696,-795,0,1674349369,12970.872968889998,204.02501345999917,54476.91647928001
2023-01-22,01:02:51.000,22,11122606,-795,0,1674349370,12970.926859369989,204.0179643299998,54476.90250504
2023-01-22,01:02:52.000,22,11122730,-795,0,1674349371,12970.906650439989,204.03206258999853,54476.846608080006
2023-01-22,01:02:53.000,22,11122743,-795,0,1674349372,12970.920123059994,204.07435737000196,54476.846608080006
2023-01-22,01:02:54.000,22,11122740,-795,0,1674349373,12970.899914129994,204.0673082400026,54476.74180128
2023-01-22,01:02:55.000,22,11122725,-795,0,1674349374,12970.953804609999,204.03206258999853,54476.8535952
2023-01-22,01:02:56.000,22,11122702,-795,0,1674349375,12970.960540919994,204.06025911000324,54476.88853080001
2023-01-22,01:02:57.000,22,11122821,-795,0,1674349376,12971.000958779994,204.0179643299998,54476.93045352
2023-01-22,01:02:58.000,22,11122676,-795,0,1674349377,12970.940331989994,204.06025911000324,54476.81167248
2023-01-22,01:02:59.000,22,11122718,-795,0,1674349378,12970.953804609999,204.05320998000388,54476.83263384
2023-01-22,01:03:00.000,22,11122791,-795,0,1674349379,12971.02790401999,204.06025911000324,54476.88853080001
2023-01-22,01:03:01.000,22,11122703,-795,0,1674349380,12971.061585569994,204.0391117199979,54476.90250504
2023-01-22,01:03:02.000,22,11122783,-795,0,1674349381,12971.07505819,203.98271868000302,54476.98635048001
2023-01-22,01:03:03.000,22,11122686,-795,0,1674349382,12971.041376639994,203.98271868000302,54476.81865960001
2023-01-22,01:03:04.000,22,11122682,-795,0,1674349383,12971.07505819,204.0179643299998,54476.895517920006
2023-01-22,01:03:05.000,22,11122663,-795,0,1674349384,12971.102003429995,204.03206258999853,54476.88154368
2023-01-22,01:03:06.000,22,11122758,-795,0,1674349385,12971.182839149995,203.97566955000366,54476.90949216
2023-01-22,01:03:07.000,22,11122712,-795,0,1674349386,12971.02790401999,204.05320998000388,54476.783724
2023-01-22,01:03:08.000,22,11122643,-795,0,1674349387,12971.14915759999,203.97566955000366,54476.83263384
2023-01-22,01:03:09.000,22,11122768,-795,0,1674349388,12971.14915759999,204.02501345999917,54477.00032472
2023-01-22,01:03:10.000,22,11122728,-795,0,1674349389,12971.263674869995,203.98271868000302,54477.08417016001
2023-01-22,01:03:11.000,22,11122673,-795,0,1674349390,12971.27041117999,204.02501345999917,54477.14006712
2023-01-22,01:03:12.000,22,11122751,-795,0,1674349391,12971.31082903999,203.92632564000087,54477.0981444
2023-01-22,01:03:13.000,22,11122727,-795,0,1674349392,12971.27041117999,203.9051782500028,54476.97936336
2023-01-22,01:03:14.000,22,11122697,-795,0,1674349393,12971.29062010999,203.97566955000366,54476.97936336
2023-01-22,01:03:15.000,22,11122649,-795,0,1674349394,12971.33777428,203.89812912000343,54476.93045352
2023-01-22,01:03:16.000,22,11122706,-795,0,1674349395,12971.37145582999,203.89812912000343,54477.12609288
2023-01-22,01:03:17.000,22,11122789,-795,0,1674349396,12971.27041117999,203.9051782500028,54476.91647928001
2023-01-22,01:03:18.000,22,11122717,-795,0,1674349397,12971.344510589995,203.89107999000407,54476.91647928001
2023-01-22,01:03:19.000,22,11122701,-795,0,1674349398,12971.33777428,203.94747302999895,54477.014298960006
2023-01-22,01:03:20.000,22,11122701,-795,0,1674349399,12971.35798321,203.89812912000343,54477.02128608
2023-01-22,01:03:21.000,22,11122666,-795,0,1674349400,12971.27041117999,203.92632564000087,54477.02128608
2023-01-22,01:03:22.000,22,11122778,-795,0,1674349401,12971.22999331999,203.9192765100015,54476.98635048001
2023-01-22,01:03:23.000,22,11122741,-795,0,1674349402,12971.243465939995,203.9545221599983,54476.97936336
2023-01-22,01:03:24.000,22,11122650,-795,0,1674349403,12971.35798321,203.89107999000407,54477.14006712
2023-01-22,01:03:25.000,22,11122675,-795,0,1674349404,12971.37819214,203.93337477000023,54477.13308000001
2023-01-22,01:03:26.000,22,11122744,-795,0,1674349405,12971.33777428,203.9192765100015,54477.11910576
2023-01-22,01:03:27.000,22,11122685,-795,0,1674349406,12971.29735642,203.9192765100015,54476.96538912001
2023-01-22,01:03:28.000,22,11122685,-795,0,1674349407,12971.344510589995,203.94747302999895,54477.07718304
2023-01-22,01:03:29.000,22,11122759,-795,0,1674349408,12971.223257009995,203.93337477000023,54476.944427760005
2023-01-22,01:03:30.000,22,11122744,-795,0,1674349409,12971.29062010999,203.91222738000215,54477.014298960006
2023-01-22,01:03:31.000,22,11122666,-795,0,1674349410,12971.27714749,203.93337477000023,54476.97237624
2023-01-22,01:03:32.000,22,11122690,-795,0,1674349411,12971.324301659995,203.97566955000366,54477.0282732
2023-01-22,01:03:33.000,22,11122699,-795,0,1674349412,12971.324301659995,203.9545221599983,54477.14006712
2023-01-22,01:03:34.000,22,11122748,-795,0,1674349413,12971.33777428,203.9404238999996,54477.11910576
2023-01-22,01:03:35.000,22,11122718,-795,0,1674349414,12971.31756535,203.98271868000302,54476.90250504
2023-01-22,01:03:36.000,22,11122688,-795,0,1674349415,12971.31082903999,203.89107999000407,54477.042247440004
2023-01-22,01:03:37.000,22,11122747,-795,0,1674349416,12971.29062010999,203.93337477000023,54477.063208800006
2023-01-22,01:03:38.000,22,11122683,-795,0,1674349417,12971.263674869995,203.89812912000343,54477.02128608
2023-01-22,01:03:39.000,22,11122758,-795,0,1674349418,12971.22999331999,203.9404238999996,54476.846608080006
2023-01-22,01:03:40.000,22,11122787,-795,0,1674349419,12971.384928449996,203.96157128999766,54477.17500272001
2023-01-22,01:03:41.000,22,11122699,-795,0,1674349420,12971.304092729995,203.93337477000023,54477.12609288
2023-01-22,01:03:42.000,22,11122722,-795,0,1674349421,12971.2165207,203.9051782500028,54476.75577552
2023-01-22,01:03:43.000,22,11122758,-795,0,1674349422,12971.364719519996,203.9686204200043,54477.17500272001
2023-01-22,01:03:44.000,22,11122703,-795,0,1674349423,12971.31082903999,203.9192765100015,54477.014298960006
2023-01-22,01:03:45.000,22,11122752,-795,0,1674349424,12971.33777428,203.98976781000238,54477.08417016001
2023-01-22,01:03:46.000,22,11122623,-795,0,1674349425,12971.384928449996,204.02501345999917,54477.14006712
2023-01-22,01:03:47.000,22,11122725,-795,0,1674349426,12971.344510589995,203.9404238999996,54477.15404136001
2023-01-22,01:03:48.000,22,11122791,-795,0,1674349427,12971.452291549991,203.97566955000366,54477.25884816
2023-01-22,01:03:49.000,22,11122730,-795,0,1674349428,12971.472500479991,203.98976781000238,54477.30077088001
2023-01-22,01:03:50.000,22,11122638,-795,0,1674349429,12971.452291549991,203.9686204200043,54477.28679664
2023-01-22,01:03:51.000,22,11122722,-795,0,1674349430,12971.472500479991,203.9686204200043,54477.27282240001
2023-01-22,01:03:52.000,22,11122843,-795,0,1674349431,12971.452291549991,203.98976781000238,54477.230899680006
2023-01-22,01:03:53.000,22,11122700,-795,0,1674349432,12971.472500479991,204.0179643299998,54477.32173224001
2023-01-22,01:03:54.000,22,11122719,-795,0,1674349433,12971.492709409991,204.03206258999853,54477.37064208001
2023-01-22,01:03:55.000,22,11122718,-795,0,1674349434,12971.519654650001,203.98976781000238,54477.398590560006
2023-01-22,01:03:56.000,22,11122721,-795,0,1674349435,12971.499445720001,204.02501345999917,54477.52435872
2023-01-22,01:03:57.000,22,11122706,-795,0,1674349436,12971.539863580001,204.02501345999917,54477.447500400005
2023-01-22,01:03:58.000,22,11122686,-795,0,1674349437,12971.560072510001,203.98976781000238,54477.517371600006
2023-01-22,01:03:59.000,22,11122674,-795,0,1674349438,12971.573545129992,203.9545221599983,54477.38461632
2023-01-22,01:04:00.000,22,11122702,-795,0,1674349439,12971.573545129992,203.9404238999996,54477.47544888
2023-01-22,01:04:01.000,22,11122735,-795,0,1674349440,12971.620699300001,203.9545221599983,54477.53134584
2023-01-22,01:04:02.000,22,11122706,-795,0,1674349441,12971.587017749996,203.9192765100015,54477.45448752
2023-01-22,01:04:03.000,22,11122787,-795,0,1674349442,12971.566808819996,203.86288346999936,54477.50339736
2023-01-22,01:04:04.000,22,11122804,-795,0,1674349443,12971.613962989992,203.86993259999872,54477.46147464
2023-01-22,01:04:05.000,22,11122774,-795,0,1674349444,12971.634171919992,203.85583434,54477.60820416001
2023-01-22,01:04:06.000,22,11122682,-795,0,1674349445,12971.634171919992,203.84878521000064,54477.60121704
2023-01-22,01:04:07.000,22,11122765,-795,0,1674349446,12971.701535020002,203.78534303999913,54477.63615264001
2023-01-22,01:04:08.000,22,11122740,-795,0,1674349447,12971.593754059992,203.7923921699985,54477.43352616
2023-01-22,01:04:09.000,22,11122699,-795,0,1674349448,12971.654380849992,203.70075347999955,54477.48942312001
2023-01-22,01:04:10.000,22,11122757,-795,0,1674349449,12971.775634429992,203.67960609000147,54477.46147464
2023-01-22,01:04:11.000,22,11122710,-795,0,1674349450,12971.849733839997,203.7219008700049,54477.47544888
2023-01-22,01:04:12.000,22,11122720,-795,0,1674349451,12971.822788600002,203.74304826000298,54477.482436
2023-01-22,01:04:13.000,22,11122726,-795,0,1674349452,12971.829524909997,203.84878521000064,54477.64313976
2023-01-22,01:04:14.000,22,11122736,-795,0,1674349453,12971.903624320003,203.82763782000256,54477.6221784
2023-01-22,01:04:15.000,22,11122723,-795,0,1674349454,12971.896888009993,203.77124478000042,54477.664101120004
2023-01-22,01:04:16.000,22,11122715,-795,0,1674349455,12971.856470149993,203.81353956000385,54477.713010960004
2023-01-22,01:04:17.000,22,11122742,-795,0,1674349456,12971.856470149993,203.78534303999913,54477.57326856
2023-01-22,01:04:18.000,22,11122685,-795,0,1674349457,12971.876679079993,203.7923921699985,54477.64313976
2023-01-22,01:04:19.000,22,11122683,-795,0,1674349458,12971.991196349998,203.78534303999913,54477.81781776
2023-01-22,01:04:20.000,22,11122726,-755,0,1674349459,12972.004668969988,203.7571465200017,54477.84576624001
2023-01-22,01:04:21.000,22,11122677,-795,0,1674349460,12972.051823139998,203.74304826000298,54477.78986928
2023-01-22,01:04:22.000,22,11122790,-795,0,1674349461,12972.018141589993,203.72895000000426,54477.713010960004
2023-01-22,01:04:23.000,22,11122605,-795,0,1674349462,12972.132658859999,203.67960609000147,54477.74794656
2023-01-22,01:04:24.000,22,11122661,-795,0,1674349463,12972.105713619989,203.67960609000147,54477.831792000004
2023-01-22,01:04:25.000,22,11122690,-795,0,1674349464,12972.146131479989,203.58796740000253,54477.85974048
2023-01-22,01:04:26.000,22,11122730,-795,0,1674349465,12972.179813029994,203.6725569600021,54477.69903672
2023-01-22,01:04:27.000,22,11122723,-795,0,1674349466,12972.173076719999,203.62321304999932,54477.6920496
2023-01-22,01:04:28.000,22,11122684,-795,0,1674349467,12972.200021959994,203.64436044000468,54477.96454728
2023-01-22,01:04:29.000,22,11122762,-795,0,1674349468,12972.28759398999,203.55272174999845,54477.91563744
2023-01-22,01:04:30.000,22,11122728,-795,0,1674349469,12972.32801184999,203.59501653000189,54477.95756016
2023-01-22,01:04:31.000,22,11122683,-795,0,1674349470,12972.31453923,203.5597708799978,54477.89467608001
2023-01-22,01:04:32.000,22,11122659,-795,0,1674349471,12972.31453923,203.58796740000253,54477.87371472001
2023-01-22,01:04:33.000,22,11122744,-795,0,1674349472,12972.39537495,203.49632871000358,54477.95756016
2023-01-22,01:04:34.000,22,11122659,-795,0,1674349473,12972.47621067,203.5104269700023,54478.01345712001
2023-01-22,01:04:35.000,22,11122709,-795,0,1674349474,12972.44926542999,203.51747610000166,54477.98550864
2023-01-22,01:04:36.000,22,11122731,-795,0,1674349475,12972.50989221999,203.5597708799978,54478.048392720004
2023-01-22,01:04:37.000,22,11122788,-795,0,1674349476,12972.48968328999,203.49632871000358,54478.05537984
2023-01-22,01:04:38.000,22,11122675,-795,0,1674349477,12972.563782699995,203.4469848000008,54478.18114800001
2023-01-22,01:04:39.000,22,11122762,-795,0,1674349478,12972.503155909995,203.4469848000008,54477.94358592001
2023-01-22,01:04:40.000,22,11122778,-795,0,1674349479,12972.563782699995,203.37649349999992,54477.78986928
2023-01-22,01:04:41.000,22,11122731,-795,0,1674349480,12972.67829997,203.41878828000335,54478.09031544001
2023-01-22,01:04:42.000,22,11122677,-795,0,1674349481,12972.61093686999,203.4258374100027,54478.03441848
2023-01-22,01:04:43.000,22,11122756,-795,0,1674349482,12972.65809104,203.4469848000008,54478.00647
2023-01-22,01:04:44.000,22,11122728,-795,0,1674349483,12972.745663069996,203.37649349999992,54478.12525104
2023-01-22,01:04:45.000,22,11122673,-795,0,1674349484,12972.819762480001,203.3482969800025,54478.12525104
2023-01-22,01:04:46.000,22,11122770,-795,0,1674349485,12972.792817239992,203.36944437000056,54478.15319952
2023-01-22,01:04:47.000,22,11122747,-795,0,1674349486,12972.786080929996,203.33419872000377,54478.069354080006
2023-01-22,01:04:48.000,22,11122710,-795,0,1674349487,12972.806289859996,203.36944437000056,54478.20909648001
2023-01-22,01:04:49.000,22,11122739,-795,0,1674349488,12972.887125579997,203.3271495900044,54478.19512224
2023-01-22,01:04:50.000,22,11122742,-795,0,1674349489,12972.893861889992,203.27075655000226,54478.2510192
2023-01-22,01:04:51.000,22,11122750,-795,0,1674349490,12972.947752369997,203.31305132999842,54478.16018664001
2023-01-22,01:04:52.000,22,11122718,-795,0,1674349491,12972.927543439997,203.31305132999842,54478.0763412
2023-01-22,01:04:53.000,22,11122714,-795,0,1674349492,12973.001642850002,203.29190394000034,54478.10428968
2023-01-22,01:04:54.000,22,11122707,-795,0,1674349493,12973.102687500003,203.32010045999778,54478.23005784001
2023-01-22,01:04:55.000,22,11122660,-795,0,1674349494,12973.136369049993,203.39059175999864,54478.09730256
2023-01-22,01:04:56.000,22,11122777,-795,0,1674349495,12973.170050599998,203.35534611000185,54478.1462124
2023-01-22,01:04:57.000,22,11122724,-795,0,1674349496,12973.149841669998,203.35534611000185,54478.0763412
2023-01-22,01:04:58.000,22,11122765,-795,0,1674349497,12973.143105359988,203.41878828000335,54477.97852152
2023-01-22,01:04:59.000,22,11122686,-795,0,1674349498,12973.163314289988,203.411739150004,54478.03441848
2023-01-22,01:05:00.000,22,11122700,-795,0,1674349499,12973.203732149988,203.40469002000464,54478.13922528001
2023-01-22,01:05:01.000,22,11122690,-795,0,1674349500,12973.264358939989,203.38354262999928,54478.237044960006
2023-01-22,01:05:02.000,22,11122715,-795,0,1674349501,12973.203732149988,203.34124785000313,54478.11127680001
2023-01-22,01:05:03.000,22,11122673,-795,0,1674349502,12973.203732149988,203.411739150004,54478.24403208
2023-01-22,01:05:04.000,22,11122758,-795,0,1674349503,12973.277831559994,203.27075655000226,54478.18114800001
2023-01-22,01:05:05.000,22,11122717,-795,0,1674349504,12973.203732149988,203.22141263999947,54478.10428968
2023-01-22,01:05:06.000,22,11122698,-795,0,1674349505,12973.257622629993,203.19321612000203,54478.13223816
2023-01-22,01:05:07.000,22,11122788,-795,0,1674349506,12973.257622629993,203.2143635100001,54478.13922528001
2023-01-22,01:05:08.000,22,11122728,-795,0,1674349507,12973.385612519989,203.15797046999796,54478.31390328
2023-01-22,01:05:09.000,22,11122741,-795,0,1674349508,12973.432766689999,203.12272482000117,54478.29294192
2023-01-22,01:05:10.000,22,11122740,-795,0,1674349509,12973.49339348,203.17911786000332,54478.34883888001
2023-01-22,01:05:11.000,22,11122735,-795,0,1674349510,12973.46644823999,203.19321612000203,54478.285954800005
2023-01-22,01:05:12.000,22,11122799,-795,0,1674349511,12973.44623930999,203.12272482000117,54478.23005784001
2023-01-22,01:05:13.000,22,11122740,-795,0,1674349512,12973.46644823999,203.13682307999989,54478.188135120006
2023-01-22,01:05:14.000,22,11122699,-795,0,1674349513,12973.54728395999,203.1509213399986,54478.3208904
2023-01-22,01:05:15.000,22,11122760,-795,0,1674349514,12973.52707502999,203.12977395000053,54478.29294192
2023-01-22,01:05:16.000,22,11122715,-795,0,1674349515,12973.520338719994,203.18616699000268,54478.30691616001
2023-01-22,01:05:17.000,22,11122724,-795,0,1674349516,12973.540547649995,203.20731438000075,54478.29294192
2023-01-22,01:05:18.000,22,11122730,-795,0,1674349517,12973.53381134,203.1650196000046,54478.27896768001
2023-01-22,01:05:19.000,22,11122663,-795,0,1674349518,12973.56749288999,203.18616699000268,54478.383774480004
2023-01-22,01:05:20.000,22,11122757,-795,0,1674349519,12973.61464706,203.22141263999947,54478.39774872001
2023-01-22,01:05:21.000,22,11122712,-795,0,1674349520,12973.62811967999,203.2143635100001,54478.47460704001
2023-01-22,01:05:22.000,22,11122777,-795,0,1674349521,12973.65506492,203.30600219999906,54478.383774480004
2023-01-22,01:05:23.000,22,11122696,-795,0,1674349522,12973.580965509995,203.31305132999842,54478.383774480004
2023-01-22,01:05:24.000,22,11122777,-795,0,1674349523,12973.722428019995,203.30600219999906,54478.56543960001
2023-01-22,01:05:25.000,22,11122757,-795,0,1674349524,12973.73590064,203.35534611000185,54478.530504
2023-01-22,01:05:26.000,22,11122765,-795,0,1674349525,12973.73590064,203.397640889998,54478.58640096
2023-01-22,01:05:27.000,22,11122677,-795,0,1674349526,12973.67527385,203.397640889998,54478.4606328
2023-01-22,01:05:28.000,22,11122604,-795,0,1674349527,12973.74937325999,203.41878828000335,54478.55845248
2023-01-22,01:05:29.000,22,11122724,-795,0,1674349528,12973.76958218999,203.40469002000464,54478.551465360004
2023-01-22,01:05:30.000,22,11122701,-795,0,1674349529,12973.823472669996,203.411739150004,54478.54447824001
2023-01-22,01:05:31.000,22,11122751,-795,0,1674349530,12973.83694529,203.43993567000143,54478.621336560005
2023-01-22,01:05:32.000,22,11122740,-795,0,1674349531,12973.823472669996,203.4469848000008,54478.719156240004
2023-01-22,01:05:33.000,22,11122756,-795,0,1674349532,12973.79652743,203.4258374100027,54478.59338808001
2023-01-22,01:05:34.000,22,11122779,-795,0,1674349533,12973.890835769991,203.47518131999823,54478.837937280005
2023-01-22,01:05:35.000,22,11122688,-795,0,1674349534,12973.843681599996,203.47518131999823,54478.621336560005
2023-01-22,01:05:36.000,22,11122754,-795,0,1674349535,12973.911044699991,203.48927958000422,54478.71216912001
2023-01-22,01:05:37.000,22,11122717,-795,0,1674349536,12973.890835769991,203.51747610000166,54478.551465360004
2023-01-22,01:05:38.000,22,11122755,-795,0,1674349537,12973.91778101,203.48223045000486,54478.67723352
2023-01-22,01:05:39.000,22,11122719,-795,0,1674349538,12973.91778101,203.5597708799978,54478.74710472
2023-01-22,01:05:40.000,22,11122714,-795,0,1674349539,12973.971671489991,203.50337784000294,54478.80300168
2023-01-22,01:05:41.000,22,11122673,-795,0,1674349540,12973.85715422,203.52452523000102,54478.7750532
2023-01-22,01:05:42.000,22,11122759,-795,0,1674349541,12974.018825660001,203.5104269700023,54478.79601456
2023-01-22,01:05:43.000,22,11122723,-795,0,1674349542,12974.025561969996,203.45403393000015,54478.90082136001
2023-01-22,01:05:44.000,22,11122684,-795,0,1674349543,12974.079452450002,203.50337784000294,54478.87986000001
2023-01-22,01:05:45.000,22,11122750,-795,0,1674349544,12974.072716139992,203.51747610000166,54478.97069256
2023-01-22,01:05:46.000,22,11122738,-795,0,1674349545,12974.086188759997,203.52452523000102,54478.96370544
2023-01-22,01:05:47.000,22,11122751,-795,0,1674349546,12974.086188759997,203.52452523000102,54478.9846668
2023-01-22,01:05:48.000,22,11122671,-795,0,1674349547,12974.153551859992,203.55272174999845,54479.01960240001
2023-01-22,01:05:49.000,22,11122722,-795,0,1674349548,12974.207442339997,203.53157436000038,54479.222228880004
2023-01-22,01:05:50.000,22,11122699,-795,0,1674349549,12974.234387579992,203.53157436000038,54479.21524176001
2023-01-22,01:05:51.000,22,11122716,-795,0,1674349550,12974.288278059998,203.55272174999845,54479.15235768
2023-01-22,01:05:52.000,22,11122707,-795,0,1674349551,12974.315223299993,203.59501653000189,54479.11043496
2023-01-22,01:05:53.000,22,11122663,-795,0,1674349552,12974.247860199997,203.58796740000253,54479.124409200005
2023-01-22,01:05:54.000,22,11122739,-795,0,1674349553,12974.355641159993,203.58796740000253,54479.20825464
2023-01-22,01:05:55.000,22,11122707,-795,0,1674349554,12974.416267949993,203.62321304999932,54479.34799704
2023-01-22,01:05:56.000,22,11122737,-795,0,1674349555,12974.463422119989,203.68665522000083,54479.25017736
2023-01-22,01:05:57.000,22,11122744,-795,0,1674349556,12974.476894739993,203.67960609000147,54479.27812584
2023-01-22,01:05:58.000,22,11122761,-795,0,1674349557,12974.530785219999,203.7219008700049,54479.35498416001
2023-01-22,01:05:59.000,22,11122765,-795,0,1674349558,12974.571203079999,203.7571465200017,54479.40389400001
2023-01-22,01:06:00.000,22,11122680,-795,0,1674349559,12974.577939389994,203.77829390999977,54479.43184248001
2023-01-22,01:06:01.000,22,11122733,-795,0,1674349560,12974.638566179994,203.86993259999872,54479.46677808
2023-01-22,01:06:02.000,22,11122750,-795,0,1674349561,12974.577939389994,203.85583434,54479.41786824
2023-01-22,01:06:03.000,22,11122703,-795,0,1674349562,12974.564466769989,203.85583434,54479.55062352001
2023-01-22,01:06:04.000,22,11122707,-795,0,1674349563,12974.69245666,203.96157128999766,54479.6833788
2023-01-22,01:06:05.000,22,11122817,-795,0,1674349564,12974.72613820999,203.9686204200043,54479.71132728
2023-01-22,01:06:06.000,22,11122761,-795,0,1674349565,12974.780028689995,204.0179643299998,54479.69735304001
2023-01-22,01:06:07.000,22,11122711,-795,0,1674349566,12974.75308345,204.02501345999917,54479.69735304001
2023-01-22,01:06:08.000,22,11122697,-795,0,1674349567,12974.8541281,203.98976781000238,54479.676391680005
2023-01-22,01:06:09.000,22,11122662,-795,0,1674349568,12974.8541281,204.01091520000045,54479.83709544001
2023-01-22,01:06:10.000,22,11122747,-795,0,1674349569,12974.921491199995,204.0391117199979,54479.80215984
2023-01-22,01:06:11.000,22,11122765,-795,0,1674349570,12974.88780964999,204.08140650000132,54479.87203104
2023-01-22,01:06:12.000,22,11122745,-795,0,1674349571,12974.84739178999,204.0038660700011,54479.81613408001
2023-01-22,01:06:13.000,22,11122679,-795,0,1674349572,12974.87433703,204.08845563000068,54479.8231212
2023-01-22,01:06:14.000,22,11122721,-795,0,1674349573,12974.93496382,204.08140650000132,54479.927928
2023-01-22,01:06:15.000,22,11122758,-795,0,1674349574,12974.93496382,204.11665214999812,54479.89997952
2023-01-22,01:06:16.000,22,11122711,-795,0,1674349575,12974.91475489,204.08845563000068,54479.96985072
2023-01-22,01:06:17.000,22,11122670,-795,0,1674349576,12974.87433703,204.08845563000068,54479.87203104
2023-01-22,01:06:18.000,22,11122689,-795,0,1674349577,12974.88780964999,204.09550476000004,54479.92094088
2023-01-22,01:06:19.000,22,11122711,-795,0,1674349578,12974.90801857999,204.0673082400026,54479.99081208
2023-01-22,01:06:20.000,22,11122756,-795,0,1674349579,12974.91475489,204.06025911000324,54479.94190224
2023-01-22,01:06:21.000,22,11122732,-795,0,1674349580,12974.97538168,204.08140650000132,54480.1375416
2023-01-22,01:06:22.000,22,11122734,-755,0,1674349581,12974.97538168,204.13779954000347,54480.0676704
2023-01-22,01:06:23.000,22,11122717,-795,0,1674349582,12974.921491199995,204.03206258999853,54479.86504392001
2023-01-22,01:06:24.000,22,11122612,-795,0,1674349583,12974.961909059995,204.08845563000068,54480.01876056
2023-01-22,01:06:25.000,22,11122785,-795,0,1674349584,12975.04948108999,204.0673082400026,54480.179464320005
2023-01-22,01:06:26.000,22,11122702,-795,0,1674349585,12975.02927215999,204.04616085000453,54480.3122196
2023-01-22,01:06:27.000,22,11122702,-795,0,1674349586,12974.91475489,204.0179643299998,54480.20042568001
2023-01-22,01:06:28.000,22,11122785,-795,0,1674349587,12974.96864536999,204.1307504100041,54480.20042568001
2023-01-22,01:06:29.000,22,11122760,-795,0,1674349588,12975.09663526,204.04616085000453,54480.33318096
2023-01-22,01:06:30.000,22,11122730,-795,0,1674349589,12975.11684419,204.13779954000347,54480.396065040004
2023-01-22,01:06:31.000,22,11122725,-795,0,1674349590,12975.103371569996,204.11665214999812,54480.41003928001
2023-01-22,01:06:32.000,22,11122734,-795,0,1674349591,12975.110107879991,204.1307504100041,54480.29125824001
2023-01-22,01:06:33.000,22,11122762,-795,0,1674349592,12975.11684419,204.10960301999876,54480.21439992
2023-01-22,01:06:34.000,22,11122787,-795,0,1674349593,12975.110107879991,204.13779954000347,54480.36811656001
2023-01-22,01:06:35.000,22,11122739,-795,0,1674349594,12975.143789429996,204.08140650000132,54480.347155200005
2023-01-22,01:06:36.000,22,11122713,-795,0,1674349595,12975.184207289996,204.12370128000475,54480.35414232
2023-01-22,01:06:37.000,22,11122697,-795,0,1674349596,12975.184207289996,204.08845563000068,54480.417026400006
2023-01-22,01:06:38.000,22,11122658,-795,0,1674349597,12975.244834079997,204.14484867000283,54480.60567864001
2023-01-22,01:06:39.000,22,11122730,-795,0,1674349598,12975.244834079997,204.08140650000132,54480.50785896001
2023-01-22,01:06:40.000,22,11122795,-795,0,1674349599,12975.238097770001,204.14484867000283,54480.53580744001
2023-01-22,01:06:41.000,22,11122784,-795,0,1674349600,12975.251570389992,204.13779954000347,54480.57074304
2023-01-22,01:06:42.000,22,11122733,-795,0,1674349601,12975.150525739991,204.12370128000475,54480.298245360005
2023-01-22,01:06:43.000,22,11122668,-795,0,1674349602,12975.204416219996,204.13779954000347,54480.54978168
2023-01-22,01:06:44.000,22,11122854,-795,0,1674349603,12975.298724560002,204.17304519000027,54480.65458848001
2023-01-22,01:06:45.000,22,11122741,-795,0,1674349604,12975.318933490002,204.1659960600009,54480.7663824
2023-01-22,01:06:46.000,22,11122730,-795,0,1674349605,12975.345878729997,204.14484867000283,54480.70349832001
2023-01-22,01:06:47.000,22,11122739,-795,0,1674349606,12975.345878729997,204.08845563000068,54480.68952408
2023-01-22,01:06:48.000,22,11122854,-795,0,1674349607,12975.278515630001,204.1518978000022,54480.47292336
2023-01-22,01:06:49.000,22,11122749,-795,0,1674349608,12975.258306700001,204.10960301999876,54480.47991048
2023-01-22,01:06:50.000,22,11122703,-795,0,1674349609,12975.271779319992,204.17304519000027,54480.73843392
2023-01-22,01:06:51.000,22,11122752,-795,0,1674349610,12975.318933490002,204.17304519000027,54480.73843392
2023-01-22,01:06:52.000,22,11122748,-795,0,1674349611,12975.285251939997,204.17304519000027,54480.70349832001
2023-01-22,01:06:53.000,22,11122745,-795,0,1674349612,12975.298724560002,204.18009431999963,54480.67554984001
2023-01-22,01:06:54.000,22,11122691,-795,0,1674349613,12975.332406109992,204.1518978000022,54480.752408160006
2023-01-22,01:06:55.000,22,11122635,-795,0,1674349614,12975.318933490002,204.1518978000022,54480.6615756
2023-01-22,01:06:56.000,22,11122724,-795,0,1674349615,12975.251570389992,204.2012417099977,54480.66856272
2023-01-22,01:06:57.000,22,11122691,-795,0,1674349616,12975.238097770001,204.18714344999898,54480.47991048
2023-01-22,01:06:58.000,22,11122739,-795,0,1674349617,12975.211152529992,204.19419257999834,54480.53580744001
2023-01-22,01:06:59.000,22,11122741,-795,0,1674349618,12975.312197179992,204.1659960600009,54480.61266576
2023-01-22,01:07:00.000,22,11122699,-795,0,1674349619,12975.332406109992,204.20829084000434,54480.71747256
2023-01-22,01:07:01.000,22,11122719,-795,0,1674349620,12975.298724560002,204.2153399700037,54480.61266576
2023-01-22,01:07:02.000,22,11122731,-795,0,1674349621,12975.265043009997,204.1518978000022,54480.54978168
2023-01-22,01:07:03.000,22,11122626,-795,0,1674349622,12975.291988249992,204.14484867000283,54480.61266576
2023-01-22,01:07:04.000,22,11122763,-795,0,1674349623,12975.278515630001,204.12370128000475,54480.55676880001
2023-01-22,01:07:05.000,22,11122724,-795,0,1674349624,12975.197679910001,204.15894693000155,54480.26330976
2023-01-22,01:07:06.000,22,11122703,-795,0,1674349625,12975.224625149996,204.09550476000004,54480.36811656001
2023-01-22,01:07:07.000,22,11122781,-795,0,1674349626,12975.258306700001,204.1307504100041,54480.43798776001
2023-01-22,01:07:08.000,22,11122780,-795,0,1674349627,12975.265043009997,204.09550476000004,54480.61965288
2023-01-22,01:07:09.000,22,11122727,-795,0,1674349628,12975.265043009997,203.99681694000174,54480.73843392
2023-01-22,01:07:10.000,22,11122716,-795,0,1674349629,12975.298724560002,203.99681694000174,54480.75939528
2023-01-22,01:07:11.000,22,11122706,-795,0,1674349630,12975.231361459992,204.0038660700011,54480.78035664
2023-01-22,01:07:12.000,22,11122732,-795,0,1674349631,12975.150525739991,203.96157128999766,54480.72445968001
2023-01-22,01:07:13.000,22,11122745,-795,0,1674349632,12975.130316809991,203.93337477000023,54480.69651120001
2023-01-22,01:07:14.000,22,11122749,-795,0,1674349633,12975.184207289996,203.87698172999808,54480.78734376
2023-01-22,01:07:15.000,22,11122691,-795,0,1674349634,12975.170734669991,203.8205886900032,54480.69651120001
2023-01-22,01:07:16.000,22,11122764,-795,0,1674349635,12975.163998359996,203.79944129999785,54480.74542104001
2023-01-22,01:07:17.000,22,11122688,-795,0,1674349636,12975.177470980001,203.79944129999785,54480.752408160006
2023-01-22,01:07:18.000,22,11122722,-795,0,1674349637,12975.190943599991,203.70075347999955,54480.87817632
2023-01-22,01:07:19.000,22,11122613,-795,0,1674349638,12975.224625149996,203.73599913000362,54480.850227840005
2023-01-22,01:07:20.000,22,11122740,-795,0,1674349639,12975.204416219996,203.71485173999827,54480.87118920001
2023-01-22,01:07:21.000,22,11122694,-795,0,1674349640,12975.123580499996,203.71485173999827,54480.86420208001
2023-01-22,01:07:22.000,22,11122739,-795,0,1674349641,12975.137053120001,203.66550783000275,54480.79433088001
2023-01-22,01:07:23.000,22,11122728,-795,0,1674349642,12975.143789429996,203.77124478000042,54480.70349832001
2023-01-22,01:07:24.000,22,11122724,-795,0,1674349643,12975.177470980001,203.71485173999827,54480.99695736
2023-01-22,01:07:25.000,22,11122751,-795,0,1674349644,12975.224625149996,203.73599913000362,54480.85721496
2023-01-22,01:07:26.000,22,11122702,-795,0,1674349645,12975.177470980001,203.72895000000426,54480.96202176001
2023-01-22,01:07:27.000,22,11122673,-795,0,1674349646,12975.123580499996,203.71485173999827,54480.66856272
2023-01-22,01:07:28.000,22,11122696,-795,0,1674349647,12975.197679910001,203.72895000000426,54480.752408160006
2023-01-22,01:07:29.000,22,11122714,-795,0,1674349648,12975.211152529992,203.65140957000403,54480.85721496
2023-01-22,01:07:30.000,22,11122790,-795,0,1674349649,12975.224625149996,203.7571465200017,54480.93407328
2023-01-22,01:07:31.000,22,11122669,-795,0,1674349650,12975.271779319992,203.76419565000106,54480.89215056001
2023-01-22,01:07:32.000,22,11122786,-795,0,1674349651,12975.217888840001,203.7219008700049,54480.850227840005
2023-01-22,01:07:33.000,22,11122670,-795,0,1674349652,12975.170734669991,203.72895000000426,54480.80830512
2023-01-22,01:07:34.000,22,11122737,-795,0,1674349653,12975.197679910001,203.74304826000298,54480.94106040001
2023-01-22,01:07:35.000,22,11122627,-795,0,1674349654,12975.224625149996,203.76419565000106,54480.78035664
2023-01-22,01:07:36.000,22,11122661,-795,0,1674349655,12975.197679910001,203.7219008700049,54480.801318000005
2023-01-22,01:07:37.000,22,11122710,-795,0,1674349656,12975.197679910001,203.75009739000234,54480.78035664
2023-01-22,01:07:38.000,22,11122777,-795,0,1674349657,12975.224625149996,203.72895000000426,54480.78035664
2023-01-22,01:07:39.000,22,11122703,-795,0,1674349658,12975.09663526,203.7219008700049,54480.61965288
2023-01-22,01:07:40.000,22,11122698,-795,0,1674349659,12975.231361459992,203.77829390999977,54480.801318000005
2023-01-22,01:07:41.000,22,11122743,-795,0,1674349660,12975.190943599991,203.72895000000426,54480.7663824
2023-01-22,01:07:42.000,22,11122727,-795,0,1674349661,12975.177470980001,203.7571465200017,54480.682536960005
2023-01-22,01:07:43.000,22,11122656,-795,0,1674349662,12975.143789429996,203.7219008700049,54480.57074304
2023-01-22,01:07:44.000,22,11122721,-795,0,1674349663,12975.217888840001,203.71485173999827,54480.78734376
2023-01-22,01:07:45.000,22,11122717,-795,0,1674349664,12975.157262050001,203.71485173999827,54480.82926648
2023-01-22,01:07:46.000,22,11122746,-795,0,1674349665,12975.244834079997,203.72895000000426,54480.82227936001
2023-01-22,01:07:47.000,22,11122701,-795,0,1674349666,12975.110107879991,203.71485173999827,54480.731446800004
2023-01-22,01:07:48.000,22,11122722,-795,0,1674349667,12975.177470980001,203.6937043500002,54480.752408160006
2023-01-22,01:07:49.000,22,11122721,-795,0,1674349668,12975.170734669991,203.65140957000403,54480.94106040001
2023-01-22,01:07:50.000,22,11122770,-795,0,1674349669,12975.190943599991,203.64436044000468,54480.88516344
2023-01-22,01:07:51.000,22,11122653,-795,0,1674349670,12975.083162639996,203.63026217999868,54480.87817632
2023-01-22,01:07:52.000,22,11122800,-795,0,1674349671,12975.137053120001,203.61616391999996,54480.79433088001
2023-01-22,01:07:53.000,22,11122654,-795,0,1674349672,12975.069690019991,203.6091147900006,54480.7663824
2023-01-22,01:07:54.000,22,11122655,-795,0,1674349673,12975.123580499996,203.52452523000102,54480.88516344
2023-01-22,01:07:55.000,22,11122758,-795,0,1674349674,12975.089898949991,203.50337784000294,54480.84324072001
2023-01-22,01:07:56.000,22,11122695,-795,0,1674349675,12975.07642633,203.43993567000143,54480.85721496
2023-01-22,01:07:57.000,22,11122652,-795,0,1674349676,12975.07642633,203.4469848000008,54480.81529224
2023-01-22,01:07:58.000,22,11122728,-795,0,1674349677,12975.110107879991,203.4258374100027,54480.731446800004
2023-01-22,01:07:59.000,22,11122709,-795,0,1674349678,12975.069690019991,203.39059175999864,54480.85721496
2023-01-22,01:08:00.000,22,11122754,-795,0,1674349679,12975.103371569996,203.411739150004,54480.78035664
2023-01-22,01:08:01.000,22,11122696,-795,0,1674349680,12975.022535849996,203.36944437000056,54480.70349832001
2023-01-22,01:08:02.000,22,11122719,-795,0,1674349681,12975.03600847,203.36944437000056,54480.64760136
2023-01-22,01:08:03.000,22,11122831,-795,0,1674349682,12974.921491199995,203.33419872000377,54480.69651120001
2023-01-22,01:08:04.000,22,11122723,-795,0,1674349683,12975.01579954,203.39059175999864,54480.969008880005
2023-01-22,01:08:05.000,22,11122730,-795,0,1674349684,12974.97538168,203.45403393000015,54480.82926648
2023-01-22,01:08:06.000,22,11122806,-795,0,1674349685,12974.99559061,203.41878828000335,54480.7663824
2023-01-22,01:08:07.000,22,11122720,-715,0,1674349686,12974.94843643999,203.41878828000335,54480.752408160006
2023-01-22,01:08:08.000,22,11122719,-795,0,1674349687,12974.88780964999,203.34124785000313,54480.65458848001
2023-01-22,01:08:09.000,22,11122745,-795,0,1674349688,12974.86760071999,203.35534611000185,54480.74542104001
2023-01-22,01:08:10.000,22,11122705,-795,0,1674349689,12974.93496382,203.38354262999928,54480.71747256
2023-01-22,01:08:11.000,22,11122712,-795,0,1674349690,12974.84739178999,203.34124785000313,54480.66856272
2023-01-22,01:08:12.000,22,11122778,-795,0,1674349691,12974.881073339995,203.33419872000377,54480.71747256
2023-01-22,01:08:13.000,22,11122805,-795,0,1674349692,12974.98885429999,203.35534611000185,54480.81529224
2023-01-22,01:08:14.000,22,11122686,-795,0,1674349693,12975.002326919996,203.35534611000185,54480.77336952001
2023-01-22,01:08:15.000,22,11122692,-795,0,1674349694,12974.93496382,203.30600219999906,54480.79433088001
2023-01-22,01:08:16.000,22,11122690,-795,0,1674349695,12974.90801857999,203.37649349999992,54480.69651120001
2023-01-22,01:08:17.000,22,11122719,-795,0,1674349696,12974.84739178999,203.3482969800025,54480.54279456
2023-01-22,01:08:18.000,22,11122683,-795,0,1674349697,12974.87433703,203.35534611000185,54480.47991048
2023-01-22,01:08:19.000,22,11122715,-795,0,1674349698,12974.860864409995,203.3623952400012,54480.57074304
2023-01-22,01:08:20.000,22,11122729,-795,0,1674349699,12974.921491199995,203.37649349999992,54480.65458848001
2023-01-22,01:08:21.000,22,11122768,-795,0,1674349700,12974.840655479995,203.36944437000056,54480.50785896001
2023-01-22,01:08:22.000,22,11122680,-795,0,1674349701,12974.8541281,203.41878828000335,54480.54978168
2023-01-22,01:08:23.000,22,11122648,-795,0,1674349702,12974.83391917,203.4258374100027,54480.57074304
2023-01-22,01:08:24.000,22,11122772,-795,0,1674349703,12974.84739178999,203.40469002000464,54480.49388472
2023-01-22,01:08:25.000,22,11122751,-795,0,1674349704,12974.72613820999,203.36944437000056,54480.53580744001
2023-01-22,01:08:26.000,22,11122730,-795,0,1674349705,12974.699192969994,203.36944437000056,54480.43798776001
2023-01-22,01:08:27.000,22,11122622,-795,0,1674349706,12974.672247729999,203.39059175999864,54480.451962
2023-01-22,01:08:28.000,22,11122684,-795,0,1674349707,12974.74634713999,203.3271495900044,54480.60567864001
2023-01-22,01:08:29.000,22,11122722,-795,0,1674349708,12974.719401899994,203.3482969800025,54480.53580744001
2023-01-22,01:08:30.000,22,11122707,-795,0,1674349709,12974.70592927999,203.32010045999778,54480.57074304
2023-01-22,01:08:31.000,22,11122654,-795,0,1674349710,12974.638566179994,203.28485481000098,54480.54279456
2023-01-22,01:08:32.000,22,11122729,-795,0,1674349711,12974.571203079999,203.27780568000162,54480.38907792001
2023-01-22,01:08:33.000,22,11122651,-795,0,1674349712,12974.524048909989,203.24256003000482,54480.417026400006
2023-01-22,01:08:34.000,22,11122697,-795,0,1674349713,12974.571203079999,203.2002652500014,54480.47991048
2023-01-22,01:08:35.000,22,11122726,-795,0,1674349714,12974.537521529994,203.24256003000482,54480.40305216
2023-01-22,01:08:36.000,22,11122665,-795,0,1674349715,12974.510576289998,203.18616699000268,54480.34016808001
2023-01-22,01:08:37.000,22,11122701,-795,0,1674349716,12974.456685809993,203.22846176999883,54480.36112944001
2023-01-22,01:08:38.000,22,11122784,-795,0,1674349717,12974.564466769989,203.14387220999924,54480.57074304
2023-01-22,01:08:39.000,22,11122724,-795,0,1674349718,12974.497103669994,203.10862656000245,54480.57074304
2023-01-22,01:08:40.000,22,11122661,-795,0,1674349719,12974.510576289998,203.14387220999924,54480.465936240005
2023-01-22,01:08:41.000,22,11122701,-795,0,1674349720,12974.443213189988,203.12977395000053,54480.48689760001
2023-01-22,01:08:42.000,22,11122729,-795,0,1674349721,12974.409531639998,203.06633177999902,54480.347155200005
2023-01-22,01:08:43.000,22,11122687,-795,0,1674349722,12974.402795329988,203.1015774300031,54480.3820908
2023-01-22,01:08:44.000,22,11122667,-795,0,1674349723,12974.288278059998,203.12272482000117,54480.3820908
2023-01-22,01:08:45.000,22,11122748,-795,0,1674349724,12974.396059019993,203.06633177999902,54480.44497488
2023-01-22,01:08:46.000,22,11122726,-795,0,1674349725,12974.375850089993,203.03108613000222,54480.38907792001
2023-01-22,01:08:47.000,22,11122672,-795,0,1674349726,12974.321959610003,203.05928264999966,54480.2074128
2023-01-22,01:08:48.000,22,11122741,-795,0,1674349727,12974.335432229993,203.06633177999902,54480.22138704001
2023-01-22,01:08:49.000,22,11122752,-795,0,1674349728,12974.315223299993,203.05928264999966,54480.28427112
2023-01-22,01:08:50.000,22,11122699,-795,0,1674349729,12974.321959610003,203.12272482000117,54480.32619384
2023-01-22,01:08:51.000,22,11122735,-795,0,1674349730,12974.308486989998,203.04518439000094,54480.277284
2023-01-22,01:08:52.000,22,11122758,-795,0,1674349731,12974.247860199997,203.1015774300031,54480.12356736001
2023-01-22,01:08:53.000,22,11122789,-795,0,1674349732,12974.214178649992,203.07338090999838,54480.081644640006
2023-01-22,01:08:54.000,22,11122686,-795,0,1674349733,12974.268069129997,203.0028896100048,54480.22138704001
2023-01-22,01:08:55.000,22,11122758,-795,0,1674349734,12974.247860199997,203.03108613000222,54480.22138704001
2023-01-22,01:08:56.000,22,11122715,-795,0,1674349735,12974.207442339997,203.06633177999902,54480.16549008
2023-01-22,01:08:57.000,22,11122618,-795,0,1674349736,12974.140079240002,203.08747917000437,54480.05369616001
2023-01-22,01:08:58.000,22,11122705,-795,0,1674349737,12974.133342929992,203.09452830000373,54479.9977992
2023-01-22,01:08:59.000,22,11122702,-795,0,1674349738,12974.099661380002,203.08747917000437,54480.02574768001
2023-01-22,01:09:00.000,22,11122659,-795,0,1674349739,12974.119870310002,203.05928264999966,54480.03273480001
2023-01-22,01:09:01.000,22,11122744,-795,0,1674349740,12974.059243520001,203.1015774300031,54480.03972192
2023-01-22,01:09:02.000,22,11122701,-795,0,1674349741,12974.052507209992,203.07338090999838,54479.913953760006
2023-01-22,01:09:03.000,22,11122727,-795,0,1674349742,12974.052507209992,203.07338090999838,54479.94888936
2023-01-22,01:09:04.000,22,11122754,-795,0,1674349743,12974.025561969996,203.06633177999902,54479.90696664001
2023-01-22,01:09:05.000,22,11122723,-795,0,1674349744,12973.971671489991,203.0522335200003,54479.89997952
2023-01-22,01:09:06.000,22,11122685,-795,0,1674349745,12973.924517319996,203.03108613000222,54479.78818560001
2023-01-22,01:09:07.000,22,11122723,-795,0,1674349746,12973.870626839991,203.0169878700035,54479.80914696
2023-01-22,01:09:08.000,22,11122710,-795,0,1674349747,12973.937989940001,203.0028896100048,54479.97683784
2023-01-22,01:09:09.000,22,11122722,-795,0,1674349748,12973.863890529996,203.02403700000286,54479.89997952
2023-01-22,01:09:10.000,22,11122763,-795,0,1674349749,12973.89757208,203.00993874000415,54479.927928
2023-01-22,01:09:11.000,22,11122668,-795,0,1674349750,12973.823472669996,203.1156756900018,54479.85805680001
2023-01-22,01:09:12.000,22,11122741,-795,0,1674349751,12973.81673636,203.10862656000245,54479.71132728
2023-01-22,01:09:13.000,22,11122633,-795,0,1674349752,12973.823472669996,203.1015774300031,54479.746262880006
2023-01-22,01:09:14.000,22,11122700,-795,0,1674349753,12973.91778101,203.1156756900018,54479.78818560001
2023-01-22,01:09:15.000,22,11122723,-795,0,1674349754,12973.87736315,203.13682307999989,54479.85805680001
2023-01-22,01:09:16.000,22,11122753,-795,0,1674349755,12973.904308389996,203.09452830000373,54479.76023712
2023-01-22,01:09:17.000,22,11122710,-795,0,1674349756,12973.85715422,203.12272482000117,54479.66940456001
2023-01-22,01:09:18.000,22,11122770,-795,0,1674349757,12973.944726249996,203.1015774300031,54479.75325
2023-01-22,01:09:19.000,22,11122754,-795,0,1674349758,12973.931253629991,203.08043003999774,54479.76722424001
2023-01-22,01:09:20.000,22,11122797,-795,0,1674349759,12973.944726249996,203.09452830000373,54479.76722424001
2023-01-22,01:09:21.000,22,11122750,-795,0,1674349760,12973.89757208,203.09452830000373,54479.746262880006
2023-01-22,01:09:22.000,22,11122685,-795,0,1674349761,12973.83694529,203.12272482000117,54479.55062352001
2023-01-22,01:09:23.000,22,11122705,-795,0,1674349762,12973.762845879995,203.1015774300031,54479.60652048
2023-01-22,01:09:24.000,22,11122690,-795,0,1674349763,12973.83020897999,203.13682307999989,54479.76023712
2023-01-22,01:09:25.000,22,11122750,-795,0,1674349764,12973.83020897999,203.12272482000117,54479.8231212
2023-01-22,01:09:26.000,22,11122714,-795,0,1674349765,12973.76958218999,203.14387220999924,54479.76023712
2023-01-22,01:09:27.000,22,11122673,-795,0,1674349766,12973.621383369995,203.13682307999989,54479.52267504001
2023-01-22,01:09:28.000,22,11122705,-795,0,1674349767,12973.621383369995,203.1015774300031,54479.59254624
2023-01-22,01:09:29.000,22,11122715,-795,0,1674349768,12973.621383369995,203.12272482000117,54479.578572000006
2023-01-22,01:09:30.000,22,11122779,-795,0,1674349769,12973.60791074999,203.19321612000203,54479.57158488001
2023-01-22,01:09:31.000,22,11122747,-795,0,1674349770,12973.56749288999,203.2355108999982,54479.52267504001
2023-01-22,01:09:32.000,22,11122751,-795,0,1674349771,12973.62811967999,203.27780568000162,54479.63446896
2023-01-22,01:09:33.000,22,11122745,-795,0,1674349772,12973.62811967999,203.411739150004,54479.46677808
2023-01-22,01:09:34.000,22,11122745,-795,0,1674349773,12973.661801229995,203.41878828000335,54479.38293264001
2023-01-22,01:09:35.000,22,11122737,-795,0,1674349774,12973.7763185,203.3482969800025,54479.43184248001
2023-01-22,01:09:36.000,22,11122785,-795,0,1674349775,12973.863890529996,203.3271495900044,54479.39690688
2023-01-22,01:09:37.000,22,11122725,-795,0,1674349776,12973.81673636,203.24960916000418,54479.4388296
2023-01-22,01:09:38.000,22,11122730,-795,0,1674349777,12973.73590064,203.1509213399986,54479.06851224001
2023-01-22,01:09:39.000,22,11122726,-795,0,1674349778,12973.69548278,203.17206873000396,54479.23620312001
2023-01-22,01:09:40.000,22,11122703,-795,0,1674349779,12973.74937325999,203.15797046999796,54479.459790960005
2023-01-22,01:09:41.000,22,11122718,-795,0,1674349780,12973.63485599,203.15797046999796,54479.41786824
2023-01-22,01:09:42.000,22,11122756,-795,0,1674349781,12973.63485599,203.20731438000075,54479.41786824
2023-01-22,01:09:43.000,22,11122729,-795,0,1674349782,12973.53381134,203.19321612000203,54479.32004856
2023-01-22,01:09:44.000,22,11122684,-795,0,1674349783,12973.5742292,203.2002652500014,54479.3689584
2023-01-22,01:09:45.000,22,11122719,-795,0,1674349784,12973.479920859994,203.17206873000396,54479.06851224001
2023-01-22,01:09:46.000,22,11122677,-795,0,1674349785,12973.53381134,203.17206873000396,54479.292100080005
2023-01-22,01:09:47.000,22,11122752,-795,0,1674349786,12973.51360241,203.18616699000268,54479.20825464
2023-01-22,01:09:48.000,22,11122721,-795,0,1674349787,12973.54728395999,203.17206873000396,54479.243190240006
2023-01-22,01:09:49.000,22,11122711,-795,0,1674349788,12973.5742292,203.1156756900018,54479.40389400001
2023-01-22,01:09:50.000,22,11122685,-795,0,1674349789,12973.540547649995,203.1156756900018,54479.36197128001
2023-01-22,01:09:51.000,22,11122685,-795,0,1674349790,12973.48665716999,203.1156756900018,54479.36197128001
2023-01-22,01:09:52.000,22,11122763,-795,0,1674349791,12973.452975619999,203.12272482000117,54479.173319040005
2023-01-22,01:09:53.000,22,11122702,-795,0,1674349792,12973.452975619999,203.12977395000053,54479.222228880004
2023-01-22,01:09:54.000,22,11122710,-795,0,1674349793,12973.500129789994,203.15797046999796,54479.25716448
2023-01-22,01:09:55.000,22,11122668,-795,0,1674349794,12973.44623930999,203.12272482000117,54479.222228880004
2023-01-22,01:09:56.000,22,11122749,-795,0,1674349795,12973.399085139994,203.12272482000117,54479.1593448
2023-01-22,01:09:57.000,22,11122695,-795,0,1674349796,12973.40582144999,203.13682307999989,54479.13838344
2023-01-22,01:09:58.000,22,11122791,-795,0,1674349797,12973.385612519989,203.0522335200003,54479.04056376
2023-01-22,01:09:59.000,22,11122710,-795,0,1674349798,12973.459711929994,203.0169878700035,54479.08248648
2023-01-22,01:10:00.000,22,11122779,-795,0,1674349799,12973.60791074999,203.1015774300031,54479.124409200005
2023-01-22,01:10:01.000,22,11122690,-795,0,1674349800,12973.560756579995,203.27780568000162,54479.16633192001
2023-01-22,01:10:02.000,22,11122739,-795,0,1674349801,12973.46644823999,203.3271495900044,54479.16633192001
2023-01-22,01:10:03.000,22,11122698,-795,0,1674349802,12973.42603037999,203.29190394000034,54479.19428040001
2023-01-22,01:10:04.000,22,11122700,-795,0,1674349803,12973.44623930999,203.27780568000162,54479.389919760004
2023-01-22,01:10:05.000,22,11122754,-795,0,1674349804,12973.358667279994,203.29190394000034,54479.43184248001
2023-01-22,01:10:06.000,22,11122757,-795,0,1674349805,12973.318249419994,203.2989530699997,54479.341009920005
2023-01-22,01:10:07.000,22,11122776,-795,0,1674349806,12973.257622629993,203.3271495900044,54479.13139632
2023-01-22,01:10:08.000,22,11122686,-715,0,1674349807,12973.250886319998,203.30600219999906,54479.28511296001
2023-01-22,01:10:09.000,22,11122723,-795,0,1674349808,12973.230677389998,203.2989530699997,54479.30607432
2023-01-22,01:10:10.000,22,11122775,-795,0,1674349809,12973.170050599998,203.27780568000162,54479.27812584
2023-01-22,01:10:11.000,22,11122764,-795,0,1674349810,12973.176786909993,203.18616699000268,54479.341009920005
2023-01-22,01:10:12.000,22,11122734,-795,0,1674349811,12973.176786909993,203.19321612000203,54479.31306144001
2023-01-22,01:10:13.000,22,11122747,-795,0,1674349812,12973.143105359988,203.2002652500014,54479.2990872
2023-01-22,01:10:14.000,22,11122677,-795,0,1674349813,12973.122896430003,203.1650196000046,54479.20825464
2023-01-22,01:10:15.000,22,11122745,-795,0,1674349814,12973.143105359988,203.10862656000245,54479.18729328001
2023-01-22,01:10:16.000,22,11122710,-795,0,1674349815,12973.075742259993,203.09452830000373,54479.173319040005
2023-01-22,01:10:17.000,22,11122723,-795,0,1674349816,12973.156577979993,203.1156756900018,54479.26415160001
2023-01-22,01:10:18.000,22,11122700,-795,0,1674349817,12973.109423809998,203.17206873000396,54479.229216
2023-01-22,01:10:19.000,22,11122763,-795,0,1674349818,12973.062269640002,203.12272482000117,54479.04755088001
2023-01-22,01:10:20.000,22,11122731,-795,0,1674349819,12973.075742259993,203.1156756900018,54479.19428040001
2023-01-22,01:10:21.000,22,11122759,-795,0,1674349820,12973.062269640002,203.17911786000332,54479.13838344
2023-01-22,01:10:22.000,22,11122695,-795,0,1674349821,12973.008379159997,203.2002652500014,54479.06851224001
2023-01-22,01:10:23.000,22,11122720,-795,0,1674349822,12972.981433920002,203.17206873000396,54479.11043496
2023-01-22,01:10:24.000,22,11122745,-795,0,1674349823,12972.988170229997,203.22846176999883,54479.10344784
2023-01-22,01:10:25.000,22,11122630,-795,0,1674349824,12972.974697609992,203.25665829000354,54478.96370544
2023-01-22,01:10:26.000,22,11122733,-795,0,1674349825,12972.947752369997,203.2989530699997,54479.01261528
2023-01-22,01:10:27.000,22,11122716,-795,0,1674349826,12972.934279749992,203.34124785000313,54479.10344784
2023-01-22,01:10:28.000,22,11122763,-795,0,1674349827,12972.988170229997,203.37649349999992,54479.21524176001
2023-01-22,01:10:29.000,22,11122761,-795,0,1674349828,12973.008379159997,203.4469848000008,54479.18030616
2023-01-22,01:10:30.000,22,11122681,-795,0,1674349829,12972.947752369997,203.4610830599995,54479.01261528
2023-01-22,01:10:31.000,22,11122617,-795,0,1674349830,12973.008379159997,203.4610830599995,54479.04755088001
2023-01-22,01:10:32.000,22,11122634,-795,0,1674349831,12972.988170229997,203.5104269700023,54478.886847120004
2023-01-22,01:10:33.000,22,11122649,-795,0,1674349832,12972.967961299997,203.5104269700023,54478.92876984001
2023-01-22,01:10:34.000,22,11122718,-795,0,1674349833,12972.988170229997,203.56682001000445,54479.005628160005
2023-01-22,01:10:35.000,22,11122680,-795,0,1674349834,12973.035324399993,203.59501653000189,54479.054538000004
2023-01-22,01:10:36.000,22,11122710,-795,0,1674349835,12973.001642850002,203.6725569600021,54478.956718320005
2023-01-22,01:10:37.000,22,11122711,-795,0,1674349836,12972.954488679992,203.61616391999996,54478.92876984001
2023-01-22,01:10:38.000,22,11122705,-795,0,1674349837,12973.028588089997,203.6584587000034,54479.15235768
2023-01-22,01:10:39.000,22,11122720,-795,0,1674349838,12973.015115469992,203.63026217999868,54479.06152512
2023-01-22,01:10:40.000,22,11122635,-795,0,1674349839,12972.994906539992,203.67960609000147,54479.075499360006
2023-01-22,01:10:41.000,22,11122692,-795,0,1674349840,12972.941016060002,203.6091147900006,54479.01960240001
2023-01-22,01:10:42.000,22,11122708,-795,0,1674349841,12972.900598200002,203.60206566000124,54478.97069256
2023-01-22,01:10:43.000,22,11122664,-795,0,1674349842,12972.961224990002,203.5738691400038,54478.94274408
2023-01-22,01:10:44.000,22,11122701,-795,0,1674349843,12972.974697609992,203.5738691400038,54479.08248648
2023-01-22,01:10:45.000,22,11122747,-795,0,1674349844,12972.880389270002,203.58091827000317,54479.04056376
2023-01-22,01:10:46.000,22,11122640,-795,0,1674349845,12972.826498789997,203.56682001000445,54478.9147956
2023-01-22,01:10:47.000,22,11122731,-795,0,1674349846,12972.866916649997,203.5738691400038,54478.82396304
2023-01-22,01:10:48.000,22,11122750,-795,0,1674349847,12972.893861889992,203.5104269700023,54478.9147956
2023-01-22,01:10:49.000,22,11122780,-795,0,1674349848,12972.873652959992,203.53157436000038,54478.92178272
2023-01-22,01:10:50.000,22,11122729,-795,0,1674349849,12972.974697609992,203.45403393000015,54478.94973120001
2023-01-22,01:10:51.000,22,11122733,-795,0,1674349850,12972.927543439997,203.5104269700023,54478.97069256
2023-01-22,01:10:52.000,22,11122650,-795,0,1674349851,12972.914070819992,203.47518131999823,54478.956718320005
2023-01-22,01:10:53.000,22,11122746,-795,0,1674349852,12972.920807130002,203.47518131999823,54478.94973120001
2023-01-22,01:10:54.000,22,11122723,-795,0,1674349853,12972.988170229997,203.4469848000008,54479.04755088001
2023-01-22,01:10:55.000,22,11122753,-795,0,1674349854,12972.974697609992,203.46813218999887,54479.06851224001
2023-01-22,01:10:56.000,22,11122756,-795,0,1674349855,12972.994906539992,203.48927958000422,54479.01960240001
2023-01-22,01:10:57.000,22,11122743,-795,0,1674349856,12972.893861889992,203.49632871000358,54478.90082136001
2023-01-22,01:10:58.000,22,11122645,-795,0,1674349857,12972.887125579997,203.46813218999887,54478.86588576
2023-01-22,01:10:59.000,22,11122727,-795,0,1674349858,12972.893861889992,203.48223045000486,54479.02658952001
2023-01-22,01:11:00.000,22,11122703,-795,0,1674349859,12972.927543439997,203.50337784000294,54479.01261528
2023-01-22,01:11:01.000,22,11122754,-795,0,1674349860,12972.974697609992,203.55272174999845,54478.96370544
2023-01-22,01:11:02.000,22,11122744,-795,0,1674349861,12972.961224990002,203.61616391999996,54478.87986000001
2023-01-22,01:11:03.000,22,11122690,-795,0,1674349862,12972.994906539992,203.58091827000317,54478.92876984001
2023-01-22,01:11:04.000,22,11122696,-795,0,1674349863,12973.035324399993,203.63731130999804,54478.83095016001
2023-01-22,01:11:05.000,22,11122720,-795,0,1674349864,12973.055533329993,203.6091147900006,54478.72614336
2023-01-22,01:11:06.000,22,11122631,-795,0,1674349865,12973.082478570002,203.51747610000166,54478.54447824001
2023-01-22,01:11:07.000,22,11122705,-795,0,1674349866,12973.001642850002,203.5104269700023,54478.56543960001
2023-01-22,01:11:08.000,22,11122779,-795,0,1674349867,12973.015115469992,203.51747610000166,54478.740117600006
2023-01-22,01:11:09.000,22,11122731,-795,0,1674349868,12972.914070819992,203.70075347999955,54478.65627216
2023-01-22,01:11:10.000,22,11122700,-795,0,1674349869,12972.920807130002,203.72895000000426,54478.740117600006
2023-01-22,01:11:11.000,22,11122725,-795,0,1674349870,12972.907334509997,203.84173608000128,54478.837937280005
2023-01-22,01:11:12.000,22,11122783,-795,0,1674349871,12973.015115469992,203.8840308600047,54478.789027440005
2023-01-22,01:11:13.000,22,11122786,-795,0,1674349872,12972.974697609992,203.86993259999872,54478.740117600006
2023-01-22,01:11:14.000,22,11122728,-795,0,1674349873,12973.015115469992,203.89107999000407,54478.75409184
2023-01-22,01:11:15.000,22,11122715,-795,0,1674349874,12973.069005949998,203.96157128999766,54478.85889864001
2023-01-22,01:11:16.000,22,11122715,-795,0,1674349875,12973.116160119993,203.89107999000407,54478.85889864001
2023-01-22,01:11:17.000,22,11122766,-795,0,1674349876,12973.028588089997,203.91222738000215,54478.7750532
2023-01-22,01:11:18.000,22,11122724,-795,0,1674349877,12973.069005949998,203.89812912000343,54478.74710472
2023-01-22,01:11:19.000,22,11122649,-795,0,1674349878,12973.116160119993,203.84173608000128,54478.89383424
2023-01-22,01:11:20.000,22,11122676,-795,0,1674349879,12973.095951189993,203.9404238999996,54478.956718320005
2023-01-22,01:11:21.000,22,11122744,-795,0,1674349880,12973.042060710002,203.99681694000174,54478.8449244
2023-01-22,01:11:22.000,22,11122694,-795,0,1674349881,12973.062269640002,203.9192765100015,54478.82396304
2023-01-22,01:11:23.000,22,11122707,-795,0,1674349882,12973.035324399993,203.9404238999996,54478.85889864001
2023-01-22,01:11:24.000,22,11122796,-795,0,1674349883,12973.122896430003,203.98976781000238,54478.99864104001
2023-01-22,01:11:25.000,22,11122788,-795,0,1674349884,12973.095951189993,203.9686204200043,54479.09646072001
2023-01-22,01:11:26.000,22,11122759,-795,0,1674349885,12973.075742259993,203.9545221599983,54478.956718320005
2023-01-22,01:11:27.000,22,11122747,-795,0,1674349886,12973.001642850002,203.99681694000174,54478.907808480006
2023-01-22,01:11:28.000,22,11122643,-795,0,1674349887,12973.048797019997,203.9051782500028,54478.93575696
2023-01-22,01:11:29.000,22,11122680,-795,0,1674349888,12973.015115469992,203.89107999000407,54478.97767968001
2023-01-22,01:11:30.000,22,11122749,-795,0,1674349889,12973.015115469992,203.9051782500028,54478.9147956
2023-01-22,01:11:31.000,22,11122733,-795,0,1674349890,12972.994906539992,203.91222738000215,54479.01960240001
2023-01-22,01:11:32.000,22,11122681,-795,0,1674349891,12972.954488679992,203.91222738000215,54478.9147956
2023-01-22,01:11:33.000,22,11122797,-795,0,1674349892,12972.967961299997,203.86993259999872,54478.92876984001
2023-01-22,01:11:34.000,22,11122806,-795,0,1674349893,12972.947752369997,203.93337477000023,54479.04056376
2023-01-22,01:11:35.000,22,11122757,-795,0,1674349894,12972.893861889992,203.9051782500028,54479.01261528
2023-01-22,01:11:36.000,22,11122703,-795,0,1674349895,12972.920807130002,203.8840308600047,54478.907808480006
2023-01-22,01:11:37.000,22,11122710,-795,0,1674349896,12972.866916649997,203.9192765100015,54478.85889864001
2023-01-22,01:11:38.000,22,11122742,-795,0,1674349897,12972.846707719997,203.9051782500028,54478.837937280005
2023-01-22,01:11:39.000,22,11122810,-795,0,1674349898,12972.887125579997,203.9051782500028,54478.97767968001
2023-01-22,01:11:40.000,22,11122688,-795,0,1674349899,12972.934279749992,203.9545221599983,54478.9846668
2023-01-22,01:11:41.000,22,11122754,-795,0,1674349900,12972.880389270002,203.98271868000302,54478.97069256
2023-01-22,01:11:42.000,22,11122756,-795,0,1674349901,12972.833235099992,203.9404238999996,54478.85191152001
2023-01-22,01:11:43.000,22,11122604,-795,0,1674349902,12972.893861889992,203.94747302999895,54478.90082136001
2023-01-22,01:11:44.000,22,11122725,-795,0,1674349903,12972.860180340002,203.91222738000215,54478.94274408
2023-01-22,01:11:45.000,22,11122750,-795,0,1674349904,12972.880389270002,203.8840308600047,54478.907808480006
2023-01-22,01:11:46.000,22,11122650,-795,0,1674349905,12972.786080929996,203.96157128999766,54478.83095016001
2023-01-22,01:11:47.000,22,11122777,-675,0,1674349906,12972.705245209996,203.8840308600047,54478.59338808001
2023-01-22,01:11:48.000,22,11122704,-795,0,1674349907,12972.725454139996,203.91222738000215,54478.79601456
2023-01-22,01:11:49.000,22,11122786,-795,0,1674349908,12972.745663069996,203.96157128999766,54479.06152512
2023-01-22,01:11:50.000,22,11122746,-795,0,1674349909,12972.745663069996,204.0179643299998,54478.94274408
2023-01-22,01:11:51.000,22,11122734,-795,0,1674349910,12972.705245209996,204.01091520000045,54479.01960240001
2023-01-22,01:11:52.000,22,11122676,-795,0,1674349911,12972.61093686999,204.0179643299998,54478.80998880001
2023-01-22,01:11:53.000,22,11122728,-795,0,1674349912,12972.65809104,204.05320998000388,54478.80998880001
2023-01-22,01:11:54.000,22,11122707,-795,0,1674349913,12972.671563659991,204.09550476000004,54478.96370544
2023-01-22,01:11:55.000,22,11122692,-795,0,1674349914,12972.61093686999,204.1025538899994,54478.96370544
2023-01-22,01:11:56.000,22,11122694,-795,0,1674349915,12972.563782699995,204.14484867000283,54478.85191152001
2023-01-22,01:11:57.000,22,11122651,-795,0,1674349916,12972.57051900999,204.10960301999876,54478.94973120001
2023-01-22,01:11:58.000,22,11122718,-795,0,1674349917,12972.59746425,204.1307504100041,54478.97767968001
2023-01-22,01:11:59.000,22,11122729,-795,0,1674349918,12972.57051900999,204.19419257999834,54478.86588576
2023-01-22,01:12:00.000,22,11122669,-795,0,1674349919,12972.55704639,204.22943823000242,54478.89383424
2023-01-22,01:12:01.000,22,11122716,-795,0,1674349920,12972.59746425,204.22238910000306,54478.956718320005
2023-01-22,01:12:02.000,22,11122684,-795,0,1674349921,12972.46947435999,204.29992953000328,54478.80998880001
2023-01-22,01:12:03.000,22,11122733,-795,0,1674349922,12972.422320189995,204.2505856200005,54478.79601456
2023-01-22,01:12:04.000,22,11122686,-795,0,1674349923,12972.51662853,204.27878213999793,54479.01261528
2023-01-22,01:12:05.000,22,11122782,-795,0,1674349924,12972.523364839995,204.22238910000306,54479.173319040005
2023-01-22,01:12:06.000,22,11122740,-795,0,1674349925,12972.523364839995,204.22238910000306,54479.005628160005
2023-01-22,01:12:07.000,22,11122788,-795,0,1674349926,12972.48968328999,204.17304519000027,54478.99165392
2023-01-22,01:12:08.000,22,11122754,-795,0,1674349927,12972.46947435999,204.18009431999963,54478.75409184
2023-01-22,01:12:09.000,22,11122628,-795,0,1674349928,12972.4964196,204.11665214999812,54478.75409184
2023-01-22,01:12:10.000,22,11122805,-795,0,1674349929,12972.523364839995,204.1025538899994,54478.92178272
2023-01-22,01:12:11.000,22,11122711,-795,0,1674349930,12972.53683746,204.0391117199979,54478.97069256
2023-01-22,01:12:12.000,22,11122776,-795,0,1674349931,12972.523364839995,204.0391117199979,54478.90082136001
2023-01-22,01:12:13.000,22,11122724,-795,0,1674349932,12972.57051900999,203.98271868000302,54478.87287288
2023-01-22,01:12:14.000,22,11122708,-795,0,1674349933,12972.705245209996,203.97566955000366,54479.02658952001
2023-01-22,01:12:15.000,22,11122690,-795,0,1674349934,12972.705245209996,203.89107999000407,54478.9147956
2023-01-22,01:12:16.000,22,11122712,-795,0,1674349935,12972.624409489996,203.89812912000343,54478.82396304
2023-01-22,01:12:17.000,22,11122659,-795,0,1674349936,12972.671563659991,203.8840308600047,54478.76107896001
2023-01-22,01:12:18.000,22,11122749,-795,0,1674349937,12972.624409489996,203.79944129999785,54478.80300168
2023-01-22,01:12:19.000,22,11122688,-795,0,1674349938,12972.725454139996,203.74304826000298,54478.87287288
2023-01-22,01:12:20.000,22,11122766,-795,0,1674349939,12972.792817239992,203.77829390999977,54478.94973120001
2023-01-22,01:12:21.000,22,11122777,-795,0,1674349940,12972.752399379991,203.6937043500002,54478.94274408
2023-01-22,01:12:22.000,22,11122756,-795,0,1674349941,12972.738926760001,203.67960609000147,54478.83095016001
2023-01-22,01:12:23.000,22,11122635,-795,0,1674349942,12972.792817239992,203.6584587000034,54478.80300168
2023-01-22,01:12:24.000,22,11122705,-795,0,1674349943,12972.806289859996,203.66550783000275,54478.86588576
2023-01-22,01:12:25.000,22,11122684,-795,0,1674349944,12972.792817239992,203.63731130999804,54478.86588576
2023-01-22,01:12:26.000,22,11122750,-795,0,1674349945,12972.725454139996,203.66550783000275,54478.75409184
2023-01-22,01:12:27.000,22,11122739,-795,0,1674349946,12972.752399379991,203.68665522000083,54478.719156240004
2023-01-22,01:12:28.000,22,11122737,-795,0,1674349947,12972.819762480001,203.6725569600021,54478.87287288
2023-01-22,01:12:29.000,22,11122723,-795,0,1674349948,12972.907334509997,203.68665522000083,54478.82396304
2023-01-22,01:12:30.000,22,11122638,-795,0,1674349949,12972.900598200002,203.63731130999804,54478.87986000001
2023-01-22,01:12:31.000,22,11122672,-795,0,1674349950,12972.907334509997,203.61616391999996,54478.85191152001
2023-01-22,01:12:32.000,22,11122720,-795,0,1674349951,12972.799553550001,203.62321304999932,54478.73313048001
2023-01-22,01:12:33.000,22,11122728,-795,0,1674349952,12972.839971410001,203.62321304999932,54478.72614336
2023-01-22,01:12:34.000,22,11122627,-795,0,1674349953,12972.866916649997,203.66550783000275,54478.8449244
2023-01-22,01:12:35.000,22,11122803,-795,0,1674349954,12972.893861889992,203.62321304999932,54478.81697592
2023-01-22,01:12:36.000,22,11122721,-795,0,1674349955,12972.866916649997,203.6584587000034,54478.83095016001
2023-01-22,01:12:37.000,22,11122701,-795,0,1674349956,12972.900598200002,203.60206566000124,54478.82396304
2023-01-22,01:12:38.000,22,11122775,-795,0,1674349957,12972.994906539992,203.65140957000403,54478.956718320005
2023-01-22,01:12:39.000,22,11122742,-795,0,1674349958,12972.988170229997,203.63026217999868,54478.92876984001
2023-01-22,01:12:40.000,22,11122746,-795,0,1674349959,12973.021851780002,203.56682001000445,54478.837937280005
2023-01-22,01:12:41.000,22,11122753,-795,0,1674349960,12973.062269640002,203.67960609000147,54478.92876984001
2023-01-22,01:12:42.000,22,11122756,-795,0,1674349961,12973.048797019997,203.5738691400038,54478.81697592
2023-01-22,01:12:43.000,22,11122779,-795,0,1674349962,12972.981433920002,203.5738691400038,54478.8449244
2023-01-22,01:12:44.000,22,11122728,-795,0,1674349963,12973.230677389998,203.64436044000468,54479.02658952001
2023-01-22,01:12:45.000,22,11122756,-795,0,1674349964,12973.230677389998,203.58091827000317,54479.08248648
2023-01-22,01:12:46.000,22,11122726,-795,0,1674349965,12973.291304179998,203.5456726199991,54479.06851224001
2023-01-22,01:12:47.000,22,11122733,-795,0,1674349966,12973.183523219988,203.56682001000445,54478.81697592
2023-01-22,01:12:48.000,22,11122710,-795,0,1674349967,12973.203732149988,203.5597708799978,54478.81697592
2023-01-22,01:12:49.000,22,11122683,-795,0,1674349968,12973.183523219988,203.52452523000102,54478.83095016001
2023-01-22,01:12:50.000,22,11122701,-795,0,1674349969,12973.338458349994,203.46813218999887,54478.99165392
2023-01-22,01:12:51.000,22,11122662,-795,0,1674349970,12973.311513109998,203.47518131999823,54478.92876984001
2023-01-22,01:12:52.000,22,11122707,-795,0,1674349971,12973.419294069994,203.48223045000486,54478.9846668
2023-01-22,01:12:53.000,22,11122726,-795,0,1674349972,12973.432766689999,203.40469002000464,54478.9846668
2023-01-22,01:12:54.000,22,11122805,-795,0,1674349973,12973.5742292,203.36944437000056,54479.01960240001
2023-01-22,01:12:55.000,22,11122584,-795,0,1674349974,12973.54728395999,203.397640889998,54479.01960240001
2023-01-22,01:12:56.000,22,11122833,-795,0,1674349975,12973.580965509995,203.36944437000056,54478.9846668
2023-01-22,01:12:57.000,22,11122785,-795,0,1674349976,12973.479920859994,203.3271495900044,54478.96370544
2023-01-22,01:12:58.000,22,11122754,-795,0,1674349977,12973.61464706,203.31305132999842,54478.956718320005
2023-01-22,01:12:59.000,22,11122693,-795,0,1674349978,12973.702219089995,203.30600219999906,54479.10344784
2023-01-22,01:13:00.000,22,11122719,-795,0,1674349979,12973.75610957,203.27075655000226,54479.124409200005
2023-01-22,01:13:01.000,22,11122750,-795,0,1674349980,12973.72916432999,203.28485481000098,54479.06851224001
2023-01-22,01:13:02.000,22,11122677,-795,0,1674349981,12973.722428019995,203.2355108999982,54478.99165392
2023-01-22,01:13:03.000,22,11122681,-795,0,1674349982,12973.74937325999,203.2355108999982,54479.03357664
2023-01-22,01:13:04.000,22,11122686,-795,0,1674349983,12973.74937325999,203.18616699000268,54479.01960240001
2023-01-22,01:13:05.000,22,11122740,-795,0,1674349984,12973.74937325999,203.25665829000354,54479.03357664
2023-01-22,01:13:06.000,22,11122704,-635,0,1674349985,12973.762845879995,203.28485481000098,54478.85889864001
2023-01-22,01:13:07.000,22,11122691,-795,0,1674349986,12973.742636949995,203.2637074200029,54478.92178272
2023-01-22,01:13:08.000,22,11122712,-795,0,1674349987,12973.7763185,203.31305132999842,54479.005628160005
2023-01-22,01:13:09.000,22,11122771,-795,0,1674349988,12973.890835769991,203.27780568000162,54479.075499360006
2023-01-22,01:13:10.000,22,11122772,-795,0,1674349989,12973.931253629991,203.24960916000418,54479.06851224001
2023-01-22,01:13:11.000,22,11122672,-795,0,1674349990,12973.911044699991,203.31305132999842,54479.01261528
2023-01-22,01:13:12.000,22,11122757,-795,0,1674349991,12973.985144109996,203.34124785000313,54479.075499360006
2023-01-22,01:13:13.000,22,11122674,-795,0,1674349992,12973.944726249996,203.43288654000207,54478.94973120001
2023-01-22,01:13:14.000,22,11122657,-795,0,1674349993,12973.890835769991,203.4258374100027,54478.92178272
2023-01-22,01:13:15.000,22,11122650,-795,0,1674349994,12973.985144109996,203.46813218999887,54479.09646072001
2023-01-22,01:13:16.000,22,11122722,-795,0,1674349995,12974.052507209992,203.46813218999887,54479.13838344
2023-01-22,01:13:17.000,22,11122756,-795,0,1674349996,12973.958198870001,203.56682001000445,54479.04056376
2023-01-22,01:13:18.000,22,11122774,-795,0,1674349997,12974.045770899997,203.5456726199991,54479.02658952001
2023-01-22,01:13:19.000,22,11122739,-795,0,1674349998,12974.086188759997,203.5738691400038,54479.054538000004
2023-01-22,01:13:20.000,22,11122776,-795,0,1674349999,12974.045770899997,203.58091827000317,54479.0894736
2023-01-22,01:13:21.000,22,11122715,-795,0,1674350000,12974.025561969996,203.63731130999804,54479.11043496
2023-01-22,01:13:22.000,22,11122635,-795,0,1674350001,12973.931253629991,203.6091147900006,54479.01261528
2023-01-22,01:13:23.000,22,11122713,-795,0,1674350002,12973.890835769991,203.64436044000468,54478.99864104001
2023-01-22,01:13:24.000,22,11122676,-795,0,1674350003,12974.059243520001,203.6937043500002,54479.14537056001
2023-01-22,01:13:25.000,22,11122700,-795,0,1674350004,12974.045770899997,203.74304826000298,54479.16633192001
2023-01-22,01:13:26.000,22,11122734,-795,0,1674350005,12974.039034590001,203.72895000000426,54479.23620312001
2023-01-22,01:13:27.000,22,11122659,-795,0,1674350006,12973.964935179996,203.67960609000147,54478.94973120001
2023-01-22,01:13:28.000,22,11122733,-795,0,1674350007,12973.951462559991,203.6937043500002,54479.13838344
2023-01-22,01:13:29.000,22,11122700,-795,0,1674350008,12973.958198870001,203.73599913000362,54479.16633192001
2023-01-22,01:13:30.000,22,11122693,-795,0,1674350009,12973.904308389996,203.66550783000275,54479.18030616
2023-01-22,01:13:31.000,22,11122732,-795,0,1674350010,12973.890835769991,203.75009739000234,54479.20825464
2023-01-22,01:13:32.000,22,11122632,-795,0,1674350011,12973.83020897999,203.81353956000385,54479.13139632
2023-01-22,01:13:33.000,22,11122736,-795,0,1674350012,12973.79652743,203.85583434,54479.06152512
2023-01-22,01:13:34.000,22,11122637,-795,0,1674350013,12973.87736315,203.9051782500028,54479.11742208001
2023-01-22,01:13:35.000,22,11122699,-795,0,1674350014,12973.951462559991,203.96157128999766,54479.13838344
2023-01-22,01:13:36.000,22,11122713,-795,0,1674350015,12974.012089349992,203.93337477000023,54479.14537056001
2023-01-22,01:13:37.000,22,11122670,-795,0,1674350016,12973.951462559991,203.82763782000256,54479.02658952001
2023-01-22,01:13:38.000,22,11122725,-795,0,1674350017,12973.991880419992,203.7571465200017,54479.18030616
2023-01-22,01:13:39.000,22,11122712,-795,0,1674350018,12973.937989940001,203.72895000000426,54479.292100080005
2023-01-22,01:13:40.000,22,11122702,-795,0,1674350019,12973.91778101,203.64436044000468,54479.42485536
2023-01-22,01:13:41.000,22,11122729,-795,0,1674350020,12973.79652743,203.59501653000189,54479.389919760004
2023-01-22,01:13:42.000,22,11122692,-795,0,1674350021,12973.72916432999,203.5597708799978,54479.243190240006
2023-01-22,01:13:43.000,22,11122702,-795,0,1674350022,12973.70895539999,203.4469848000008,54479.51568792
2023-01-22,01:13:44.000,22,11122694,-795,0,1674350023,12973.74937325999,203.31305132999842,54479.3689584
2023-01-22,01:13:45.000,22,11122688,-795,0,1674350024,12973.843681599996,203.17911786000332,54479.41786824
2023-01-22,01:13:46.000,22,11122712,-795,0,1674350025,12973.978407800001,203.15797046999796,54479.32703568
2023-01-22,01:13:47.000,22,11122796,-795,0,1674350026,12974.012089349992,203.2143635100001,54479.30607432
2023-01-22,01:13:48.000,22,11122688,-795,0,1674350027,12974.079452450002,203.34124785000313,54479.38293264001
2023-01-22,01:13:49.000,22,11122727,-795,0,1674350028,12974.086188759997,203.3482969800025,54479.4737652
2023-01-22,01:13:50.000,22,11122718,-795,0,1674350029,12974.059243520001,203.411739150004,54479.43184248001
2023-01-22,01:13:51.000,22,11122731,-795,0,1674350030,12974.072716139992,203.4610830599995,54479.59254624
2023-01-22,01:13:52.000,22,11122684,-795,0,1674350031,12973.971671489991,203.41878828000335,54479.459790960005
2023-01-22,01:13:53.000,22,11122750,-795,0,1674350032,12973.931253629991,203.43993567000143,54479.48075232001
2023-01-22,01:13:54.000,22,11122727,-795,0,1674350033,12973.978407800001,203.4258374100027,54479.62049472001
2023-01-22,01:13:55.000,22,11122685,-795,0,1674350034,12973.89757208,203.49632871000358,54479.63446896
2023-01-22,01:13:56.000,22,11122726,-795,0,1674350035,12973.890835769991,203.47518131999823,54479.6135076
2023-01-22,01:13:57.000,22,11122703,-795,0,1674350036,12973.890835769991,203.45403393000015,54479.62049472001
2023-01-22,01:13:58.000,22,11122673,-795,0,1674350037,12973.870626839991,203.47518131999823,54479.73228864
2023-01-22,01:13:59.000,22,11122766,-795,0,1674350038,12973.870626839991,203.49632871000358,54479.75325
2023-01-22,01:14:00.000,22,11122735,-795,0,1674350039,12973.890835769991,203.41878828000335,54479.71831440001
2023-01-22,01:14:01.000,22,11122653,-795,0,1674350040,12973.890835769991,203.38354262999928,54479.65543032
2023-01-22,01:14:02.000,22,11122738,-795,0,1674350041,12973.823472669996,203.3482969800025,54479.65543032
2023-01-22,01:14:03.000,22,11122699,-795,0,1674350042,12973.73590064,203.36944437000056,54479.6833788
2023-01-22,01:14:04.000,22,11122697,-795,0,1674350043,12973.803263739996,203.3623952400012,54479.844082560005
2023-01-22,01:14:05.000,22,11122823,-795,0,1674350044,12973.843681599996,203.2637074200029,54479.892992400004
2023-01-22,01:14:06.000,22,11122648,-795,0,1674350045,12973.79652743,203.27780568000162,54479.962863600005
2023-01-22,01:14:07.000,22,11122752,-795,0,1674350046,12973.73590064,203.22846176999883,54479.71132728
2023-01-22,01:14:08.000,22,11122719,-795,0,1674350047,12973.783054809996,203.22846176999883,54479.86504392001
2023-01-22,01:14:09.000,22,11122730,-795,0,1674350048,12973.79652743,203.13682307999989,54480.01876056
2023-01-22,01:14:10.000,22,11122728,-795,0,1674350049,12973.81000004999,203.12977395000053,54479.92094088
2023-01-22,01:14:11.000,22,11122653,-795,0,1674350050,12973.81000004999,203.04518439000094,54480.02574768001
2023-01-22,01:14:12.000,22,11122649,-795,0,1674350051,12973.722428019995,202.99584047999815,54480.011773440005
2023-01-22,01:14:13.000,22,11122754,-795,0,1674350052,12973.742636949995,203.00993874000415,54479.94888936
2023-01-22,01:14:14.000,22,11122744,-795,0,1674350053,12973.70895539999,202.98174221999943,54479.89997952
2023-01-22,01:14:15.000,22,11122702,-795,0,1674350054,12973.72916432999,203.0028896100048,54480.03273480001
2023-01-22,01:14:16.000,22,11122763,-795,0,1674350055,12973.63485599,202.96059483000136,54479.98382496001
2023-01-22,01:14:17.000,22,11122688,-795,0,1674350056,12973.641592299995,202.8689561400024,54480.02574768001
2023-01-22,01:14:18.000,22,11122706,-795,0,1674350057,12973.59443813,202.9042017899992,54479.92094088
2023-01-22,01:14:19.000,22,11122806,-795,0,1674350058,12973.540547649995,202.8901035300005,54479.99081208
2023-01-22,01:14:20.000,22,11122727,-795,0,1674350059,12973.64832860999,202.82666135999898,54480.12356736001
2023-01-22,01:14:21.000,22,11122670,-795,0,1674350060,12973.601174439995,202.8407596199977,54480.081644640006
2023-01-22,01:14:22.000,22,11122766,-795,0,1674350061,12973.621383369995,202.86190701000305,54480.01876056
2023-01-22,01:14:23.000,22,11122683,-795,0,1674350062,12973.62811967999,202.78436658000282,54480.07465752001
2023-01-22,01:14:24.000,22,11122782,-795,0,1674350063,12973.601174439995,202.76321919000475,54480.12356736001
2023-01-22,01:14:25.000,22,11122740,-795,0,1674350064,12973.540547649995,202.7702683200041,54479.927928
2023-01-22,01:14:26.000,22,11122713,-795,0,1674350065,12973.5742292,202.76321919000475,54479.962863600005
2023-01-22,01:14:27.000,22,11122697,-795,0,1674350066,12973.5742292,202.7702683200041,54479.92094088
2023-01-22,01:14:28.000,22,11122724,-795,0,1674350067,12973.560756579995,202.71387528000196,54479.92094088
2023-01-22,01:14:29.000,22,11122693,-715,0,1674350068,12973.560756579995,202.7561700599981,54480.12356736001
2023-01-22,01:14:30.000,22,11122751,-795,0,1674350069,12973.580965509995,202.7420717999994,54480.03273480001
2023-01-22,01:14:31.000,22,11122616,-795,0,1674350070,12973.560756579995,202.76321919000475,54479.96985072
2023-01-22,01:14:32.000,22,11122690,-795,0,1674350071,12973.53381134,202.67862962999789,54479.66940456001
2023-01-22,01:14:33.000,22,11122732,-795,0,1674350072,12973.46644823999,202.7702683200041,54479.86504392001
2023-01-22,01:14:34.000,22,11122741,-795,0,1674350073,12973.52707502999,202.71387528000196,54479.86504392001
2023-01-22,01:14:35.000,22,11122622,-795,0,1674350074,12973.452975619999,202.74912092999875,54480.01876056
2023-01-22,01:14:36.000,22,11122691,-795,0,1674350075,12973.520338719994,202.69272789000388,54480.081644640006
2023-01-22,01:14:37.000,22,11122729,-795,0,1674350076,12973.47318455,202.73502267000003,54480.011773440005
2023-01-22,01:14:38.000,22,11122762,-795,0,1674350077,12973.479920859994,202.71387528000196,54479.962863600005
2023-01-22,01:14:39.000,22,11122726,-795,0,1674350078,12973.42603037999,202.72797354000068,54479.99081208
2023-01-22,01:14:40.000,22,11122711,-795,0,1674350079,12973.419294069994,202.68567876000452,54479.92094088
2023-01-22,01:14:41.000,22,11122733,-795,0,1674350080,12973.385612519989,202.72092441000132,54479.94190224
2023-01-22,01:14:42.000,22,11122678,-795,0,1674350081,12973.351930969999,202.67862962999789,54479.83709544001
2023-01-22,01:14:43.000,22,11122738,-795,0,1674350082,12973.291304179998,202.68567876000452,54479.892992400004
2023-01-22,01:14:44.000,22,11122704,-795,0,1674350083,12973.351930969999,202.69272789000388,54480.011773440005
2023-01-22,01:14:45.000,22,11122626,-795,0,1674350084,12973.338458349994,202.65043311000045,54479.96985072
2023-01-22,01:14:46.000,22,11122708,-795,0,1674350085,12973.304776799989,202.65043311000045,54479.98382496001
2023-01-22,01:14:47.000,22,11122725,-795,0,1674350086,12973.271095249998,202.6433839800011,54479.85106968
2023-01-22,01:14:48.000,22,11122752,-795,0,1674350087,12973.291304179998,202.65043311000045,54479.927928
2023-01-22,01:14:49.000,22,11122695,-795,0,1674350088,12973.284567869989,202.62928572000237,54480.03972192
2023-01-22,01:14:50.000,22,11122721,-795,0,1674350089,12973.271095249998,202.60108919999766,54479.927928
2023-01-22,01:14:51.000,22,11122759,-795,0,1674350090,12973.136369049993,202.6433839800011,54479.844082560005
2023-01-22,01:14:52.000,22,11122666,-795,0,1674350091,12973.210468459998,202.61518746000365,54479.87203104
2023-01-22,01:14:53.000,22,11122812,-795,0,1674350092,12973.237413699993,202.6081383300043,54479.86504392001
2023-01-22,01:14:54.000,22,11122707,-795,0,1674350093,12973.304776799989,202.62928572000237,54480.02574768001
2023-01-22,01:14:55.000,22,11122691,-795,0,1674350094,12973.284567869989,202.61518746000365,54479.95587648001
2023-01-22,01:14:56.000,22,11122717,-795,0,1674350095,12973.331722039999,202.63633485000173,54479.892992400004
2023-01-22,01:14:57.000,22,11122759,-795,0,1674350096,12973.196995839993,202.6574822399998,54479.78818560001
2023-01-22,01:14:58.000,22,11122754,-795,0,1674350097,12973.170050599998,202.62928572000237,54479.76023712
2023-01-22,01:14:59.000,22,11122733,-795,0,1674350098,12973.237413699993,202.6433839800011,54479.92094088
2023-01-22,01:15:00.000,22,11122671,-795,0,1674350099,12973.203732149988,202.66453136999917,54479.94190224
2023-01-22,01:15:01.000,22,11122725,-795,0,1674350100,12973.203732149988,202.6574822399998,54479.93491512001
2023-01-22,01:15:02.000,22,11122710,-795,0,1674350101,12973.129632739998,202.61518746000365,54479.66940456001
2023-01-22,01:15:03.000,22,11122713,-795,0,1674350102,12973.163314289988,202.622236590003,54479.78818560001
2023-01-22,01:15:04.000,22,11122685,-795,0,1674350103,12973.156577979993,202.61518746000365,54479.80215984
2023-01-22,01:15:05.000,22,11122746,-795,0,1674350104,12973.136369049993,202.60108919999766,54479.78818560001
2023-01-22,01:15:06.000,22,11122759,-795,0,1674350105,12973.069005949998,202.5446961600028,54479.6135076
2023-01-22,01:15:07.000,22,11122761,-795,0,1674350106,12972.961224990002,202.5446961600028,54479.62049472001
2023-01-22,01:15:08.000,22,11122744,-795,0,1674350107,12973.089214879998,202.62928572000237,54479.73927576001
2023-01-22,01:15:09.000,22,11122776,-795,0,1674350108,12973.042060710002,202.58699093999894,54479.75325
2023-01-22,01:15:10.000,22,11122734,-795,0,1674350109,12972.994906539992,202.5235487700047,54479.746262880006
2023-01-22,01:15:11.000,22,11122708,-795,0,1674350110,12972.974697609992,202.53764703000343,54479.63446896
2023-01-22,01:15:12.000,22,11122784,-795,0,1674350111,12973.001642850002,202.49535225,54479.58555912
2023-01-22,01:15:13.000,22,11122744,-795,0,1674350112,12972.920807130002,202.47420486000192,54479.60652048
2023-01-22,01:15:14.000,22,11122742,-795,0,1674350113,12972.967961299997,202.49535225,54479.66940456001
2023-01-22,01:15:15.000,22,11122703,-795,0,1674350114,12972.914070819992,202.47420486000192,54479.73927576001
2023-01-22,01:15:16.000,22,11122730,-795,0,1674350115,12972.866916649997,202.46715573000256,54479.6833788
2023-01-22,01:15:17.000,22,11122691,-755,0,1674350116,12972.846707719997,202.43895920999785,54479.66940456001
2023-01-22,01:15:18.000,22,11122651,-795,0,1674350117,12972.860180340002,202.43895920999785,54479.64145608
2023-01-22,01:15:19.000,22,11122742,-795,0,1674350118,12972.873652959992,202.38961530000233,54479.59254624
2023-01-22,01:15:20.000,22,11122720,-795,0,1674350119,12972.826498789997,202.48125399000128,54479.627481840005
2023-01-22,01:15:21.000,22,11122722,-795,0,1674350120,12972.786080929996,202.44600834000448,54479.746262880006
2023-01-22,01:15:22.000,22,11122696,-795,0,1674350121,12972.732190449991,202.4107626900004,54479.5436364
2023-01-22,01:15:23.000,22,11122699,-795,0,1674350122,12972.671563659991,202.3966644300017,54479.55062352001
2023-01-22,01:15:24.000,22,11122664,-795,0,1674350123,12972.745663069996,202.3966644300017,54479.51568792
2023-01-22,01:15:25.000,22,11122690,-795,0,1674350124,12972.745663069996,202.44600834000448,54479.59953336001
2023-01-22,01:15:26.000,22,11122740,-795,0,1674350125,12972.752399379991,202.4107626900004,54479.66241744
2023-01-22,01:15:27.000,22,11122724,-795,0,1674350126,12972.631145799991,202.4601066000032,54479.4737652
2023-01-22,01:15:28.000,22,11122769,-795,0,1674350127,12972.671563659991,202.47420486000192,54479.41786824
2023-01-22,01:15:29.000,22,11122691,-795,0,1674350128,12972.61767318,202.50240137999936,54479.410881120006
2023-01-22,01:15:30.000,22,11122720,-795,0,1674350129,12972.671563659991,202.50240137999936,54479.43184248001
2023-01-22,01:15:31.000,22,11122751,-795,0,1674350130,12972.644618419996,202.51649963999807,54479.48773944
2023-01-22,01:15:32.000,22,11122674,-795,0,1674350131,12972.67829997,202.47420486000192,54479.42485536
2023-01-22,01:15:33.000,22,11122696,-795,0,1674350132,12972.67829997,202.48125399000128,54479.37594552
2023-01-22,01:15:34.000,22,11122674,-795,0,1674350133,12972.705245209996,202.53764703000343,54479.43184248001
2023-01-22,01:15:35.000,22,11122644,-795,0,1674350134,12972.705245209996,202.48830312000064,54479.42485536
2023-01-22,01:15:36.000,22,11122748,-795,0,1674350135,12972.651354729991,202.4601066000032,54479.389919760004
2023-01-22,01:15:37.000,22,11122751,-795,0,1674350136,12972.67829997,202.50945050999871,54479.35498416001
2023-01-22,01:15:38.000,22,11122756,-795,0,1674350137,12972.604200559996,202.55174529000215,54479.410881120006
2023-01-22,01:15:39.000,22,11122738,-795,0,1674350138,12972.57725532,202.5446961600028,54479.32703568
2023-01-22,01:15:40.000,22,11122838,-795,0,1674350139,12972.671563659991,202.60108919999766,54479.52966216001
2023-01-22,01:15:41.000,22,11122719,-795,0,1674350140,12972.644618419996,202.49535225,54479.508700800005
2023-01-22,01:15:42.000,22,11122761,-795,0,1674350141,12972.61093686999,202.53059790000407,54479.40389400001
2023-01-22,01:15:43.000,22,11122733,-795,0,1674350142,12972.644618419996,202.50240137999936,54479.48075232001
2023-01-22,01:15:44.000,22,11122748,-795,0,1674350143,12972.651354729991,202.53764703000343,54479.44581672
2023-01-22,01:15:45.000,22,11122756,-795,0,1674350144,12972.67829997,202.48830312000064,54479.57158488001
2023-01-22,01:15:46.000,22,11122681,-795,0,1674350145,12972.631145799991,202.46715573000256,54479.410881120006
2023-01-22,01:15:47.000,22,11122694,-795,0,1674350146,12972.61093686999,202.43895920999785,54479.32703568
2023-01-22,01:15:48.000,22,11122697,-795,0,1674350147,12972.59746425,202.4601066000032,54479.38293264001
2023-01-22,01:15:49.000,22,11122743,-795,0,1674350148,12972.651354729991,202.3966644300017,54479.49472656
2023-01-22,01:15:50.000,22,11122686,-795,0,1674350149,12972.705245209996,202.41781181999977,54479.50171368001
2023-01-22,01:15:51.000,22,11122653,-795,0,1674350150,12972.65809104,202.3473205199989,54479.341009920005
2023-01-22,01:15:52.000,22,11122717,-795,0,1674350151,12972.61767318,202.31912400000147,54479.11742208001
2023-01-22,01:15:53.000,22,11122591,-795,0,1674350152,12972.63788211,202.35436964999826,54479.3689584
2023-01-22,01:15:54.000,22,11122710,-795,0,1674350153,12972.664827349996,202.3120748700021,54479.35498416001
2023-01-22,01:15:55.000,22,11122688,-795,0,1674350154,12972.651354729991,202.3120748700021,54479.38293264001
2023-01-22,01:15:56.000,22,11122745,-795,0,1674350155,12972.705245209996,202.30502574000275,54479.38293264001
2023-01-22,01:15:57.000,22,11122736,-795,0,1674350156,12972.718717830001,202.26273095999932,54479.3689584
2023-01-22,01:15:58.000,22,11122753,-795,0,1674350157,12972.745663069996,202.22748531000252,54479.43184248001
2023-01-22,01:15:59.000,22,11122757,-795,0,1674350158,12972.779344620001,202.22748531000252,54479.49472656
2023-01-22,01:16:00.000,22,11122738,-795,0,1674350159,12972.718717830001,202.28387835000467,54479.38293264001
2023-01-22,01:16:01.000,22,11122758,-795,0,1674350160,12972.792817239992,202.24158357000124,54479.38293264001
2023-01-22,01:16:02.000,22,11122751,-795,0,1674350161,12972.725454139996,202.23453444000188,54479.27113872
2023-01-22,01:16:03.000,22,11122735,-795,0,1674350162,12972.732190449991,202.1992887899978,54479.38293264001
2023-01-22,01:16:04.000,22,11122683,-795,0,1674350163,12972.826498789997,202.22748531000252,54479.508700800005
2023-01-22,01:16:05.000,22,11122702,-795,0,1674350164,12972.833235099992,202.1851905299991,54479.48773944
2023-01-22,01:16:06.000,22,11122759,-795,0,1674350165,12972.839971410001,202.10765009999886,54479.48773944
2023-01-22,01:16:07.000,22,11122675,-795,0,1674350166,12972.806289859996,202.09355184000015,54479.222228880004
2023-01-22,01:16:08.000,22,11122592,-795,0,1674350167,12972.880389270002,202.07945358000143,54479.30607432
2023-01-22,01:16:09.000,22,11122701,-795,0,1674350168,12972.860180340002,202.12174836000486,54479.389919760004
2023-01-22,01:16:10.000,22,11122698,-795,0,1674350169,12972.907334509997,202.12174836000486,54479.2990872
2023-01-22,01:16:11.000,22,11122773,-795,0,1674350170,12972.873652959992,202.11469922999822,54479.36197128001
2023-01-22,01:16:12.000,22,11122656,-795,0,1674350171,12972.893861889992,202.0865027100008,54479.37594552
2023-01-22,01:16:13.000,22,11122697,-795,0,1674350172,12972.947752369997,202.02306053999928,54479.50171368001
2023-01-22,01:16:14.000,22,11122735,-795,0,1674350173,12972.988170229997,202.0653553200027,54479.53664928
2023-01-22,01:16:15.000,22,11122706,-795,0,1674350174,12972.920807130002,202.1006009699995,54479.43184248001
2023-01-22,01:16:16.000,22,11122752,-795,0,1674350175,12972.880389270002,202.10765009999886,54479.459790960005
2023-01-22,01:16:17.000,22,11122794,-795,0,1674350176,12972.887125579997,202.1006009699995,54479.28511296001
2023-01-22,01:16:18.000,22,11122744,-795,0,1674350177,12972.907334509997,202.10765009999886,54479.26415160001
2023-01-22,01:16:19.000,22,11122718,-795,0,1674350178,12972.941016060002,202.11469922999822,54479.39690688
2023-01-22,01:16:20.000,22,11122692,-795,0,1674350179,12972.920807130002,202.0865027100008,54479.53664928
2023-01-22,01:16:21.000,22,11122808,-795,0,1674350180,12972.934279749992,202.12879749000422,54479.48075232001
2023-01-22,01:16:22.000,22,11122758,-795,0,1674350181,12972.927543439997,202.164043140001,54479.410881120006
2023-01-22,01:16:23.000,22,11122643,-795,0,1674350182,12972.920807130002,202.1499448800023,54479.48773944
2023-01-22,01:16:24.000,22,11122748,-795,0,1674350183,12972.853444029992,202.1499448800023,54479.52267504001
2023-01-22,01:16:25.000,22,11122705,-795,0,1674350184,12972.833235099992,202.20633792000444,54479.4737652
2023-01-22,01:16:26.000,22,11122710,-795,0,1674350185,12972.839971410001,202.15699401000165,54479.46677808
2023-01-22,01:16:27.000,22,11122733,-795,0,1674350186,12972.839971410001,202.20633792000444,54479.51568792
2023-01-22,01:16:28.000,22,11122739,-795,0,1674350187,12972.792817239992,202.23453444000188,54479.389919760004
2023-01-22,01:16:29.000,22,11122674,-795,0,1674350188,12972.799553550001,202.2133870500038,54479.48075232001
2023-01-22,01:16:30.000,22,11122731,-795,0,1674350189,12972.846707719997,202.22748531000252,54479.5436364
2023-01-22,01:16:31.000,22,11122702,-795,0,1674350190,12972.772608309991,202.22748531000252,54479.43184248001
2023-01-22,01:16:32.000,22,11122721,-795,0,1674350191,12972.738926760001,202.24158357000124,54479.39690688
2023-01-22,01:16:33.000,22,11122653,-795,0,1674350192,12972.725454139996,202.2979766100034,54479.36197128001
2023-01-22,01:16:34.000,22,11122720,-795,0,1674350193,12972.759135690001,202.26273095999932,54479.46677808
2023-01-22,01:16:35.000,22,11122684,-795,0,1674350194,12972.624409489996,202.3120748700021,54479.37594552
2023-01-22,01:16:36.000,22,11122690,-795,0,1674350195,12972.63788211,202.27682921999804,54479.43184248001
2023-01-22,01:16:37.000,22,11122751,-795,0,1674350196,12972.664827349996,202.29092748000403,54479.38293264001
2023-01-22,01:16:38.000,22,11122700,-795,0,1674350197,12972.725454139996,202.2979766100034,54479.557610640004
2023-01-22,01:16:39.000,22,11122755,-795,0,1674350198,12972.664827349996,202.3966644300017,54479.46677808
2023-01-22,01:16:40.000,22,11122716,-795,0,1674350199,12972.63788211,202.34027138999954,54479.44581672
2023-01-22,01:16:41.000,22,11122657,-795,0,1674350200,12972.583991629996,202.3966644300017,54479.39690688
2023-01-22,01:16:42.000,22,11122671,-795,0,1674350201,12972.53683746,202.40371356000105,54479.28511296001
2023-01-22,01:16:43.000,22,11122683,-795,0,1674350202,12972.482946979995,202.38256617000297,54479.292100080005
2023-01-22,01:16:44.000,22,11122739,-795,0,1674350203,12972.563782699995,202.3473205199989,54479.44581672
2023-01-22,01:16:45.000,22,11122778,-795,0,1674350204,12972.53010114999,202.41781181999977,54479.43184248001
2023-01-22,01:16:46.000,22,11122689,-795,0,1674350205,12972.53683746,202.42486094999913,54479.3689584
2023-01-22,01:16:47.000,22,11122673,-795,0,1674350206,12972.48968328999,202.3966644300017,54479.39690688
2023-01-22,01:16:48.000,22,11122788,-795,0,1674350207,12972.46947435999,202.38256617000297,54479.243190240006
2023-01-22,01:16:49.000,22,11122715,-795,0,1674350208,12972.402111259995,202.44600834000448,54479.27812584
2023-01-22,01:16:50.000,22,11122732,-795,0,1674350209,12972.381902329995,202.4319100799985,54479.32703568
2023-01-22,01:16:51.000,22,11122752,-795,0,1674350210,12972.37516602,202.48830312000064,54479.341009920005
2023-01-22,01:16:52.000,22,11122767,-795,0,1674350211,12972.402111259995,202.44600834000448,54479.26415160001
2023-01-22,01:16:53.000,22,11122738,-795,0,1674350212,12972.25391244,202.3966644300017,54479.14537056001
2023-01-22,01:16:54.000,22,11122730,-795,0,1674350213,12972.40884756999,202.4319100799985,54479.34799704
2023-01-22,01:16:55.000,22,11122675,-795,0,1674350214,12972.301066609994,202.3966644300017,54479.42485536
2023-01-22,01:16:56.000,22,11122745,-795,0,1674350215,12972.321275539995,202.3473205199989,54479.292100080005
2023-01-22,01:16:57.000,22,11122775,-795,0,1674350216,12972.260648749994,202.3473205199989,54479.20126752
2023-01-22,01:16:58.000,22,11122763,-795,0,1674350217,12972.220230889994,202.29092748000403,54479.16633192001
2023-01-22,01:16:59.000,22,11122684,-795,0,1674350218,12972.179813029994,202.31912400000147,54479.34799704
2023-01-22,01:17:00.000,22,11122695,-795,0,1674350219,12972.2943303,202.29092748000403,54479.32004856
2023-01-22,01:17:01.000,22,11122668,-795,0,1674350220,12972.173076719999,202.2979766100034,54479.27812584
2023-01-22,01:17:02.000,22,11122786,-795,0,1674350221,12972.159604099994,202.19223965999845,54479.10344784
2023-01-22,01:17:03.000,22,11122747,-795,0,1674350222,12972.132658859999,202.19223965999845,54479.23620312001
2023-01-22,01:17:04.000,22,11122766,-795,0,1674350223,12972.132658859999,202.164043140001,54479.173319040005
2023-01-22,01:17:05.000,22,11122747,-795,0,1674350224,12972.072032069998,202.1851905299991,54479.06152512
2023-01-22,01:17:06.000,22,11122691,-795,0,1674350225,12972.119186239994,202.14289575000294,54479.222228880004
2023-01-22,01:17:07.000,22,11122792,-795,0,1674350226,12972.072032069998,202.0653553200027,54479.14537056001
2023-01-22,01:17:08.000,22,11122763,-795,0,1674350227,12972.031614209998,202.051257060004,54479.18729328001
2023-01-22,01:17:09.000,22,11122713,-795,0,1674350228,12972.065295759989,202.03010966999864,54479.26415160001
2023-01-22,01:17:10.000,22,11122708,-795,0,1674350229,12972.045086829989,202.0019131500012,54479.222228880004
2023-01-22,01:17:11.000,22,11122653,-795,0,1674350230,12971.977723729993,202.00896228000056,54479.19428040001
2023-01-22,01:17:12.000,22,11122708,-795,0,1674350231,12971.903624320003,201.95961836999777,54478.94274408
2023-01-22,01:17:13.000,22,11122727,-795,0,1674350232,12971.890151699998,201.9525692399984,54479.06851224001
2023-01-22,01:17:14.000,22,11122726,-795,0,1674350233,12971.910360629998,201.88207794000482,54479.0894736
2023-01-22,01:17:15.000,22,11122658,-795,0,1674350234,12971.869942769998,201.9032253300029,54479.06152512
2023-01-22,01:17:16.000,22,11122764,-795,0,1674350235,12971.789107049997,201.88912707000418,54478.89383424
2023-01-22,01:17:17.000,22,11122730,-795,0,1674350236,12971.849733839997,201.88207794000482,54479.04056376
2023-01-22,01:17:18.000,22,11122701,-795,0,1674350237,12971.863206460002,201.87502880999818,54479.13838344
2023-01-22,01:17:19.000,22,11122732,-795,0,1674350238,12971.782370740002,201.88207794000482,54479.14537056001
2023-01-22,01:17:20.000,22,11122693,-795,0,1674350239,12971.802579670002,201.87502880999818,54479.09646072001
2023-01-22,01:17:21.000,22,11122757,-795,0,1674350240,12971.741952880002,201.9032253300029,54478.99165392
2023-01-22,01:17:22.000,22,11122742,-795,0,1674350241,12971.634171919992,201.86093054999947,54478.90082136001
2023-01-22,01:17:23.000,22,11122735,-795,0,1674350242,12971.620699300001,201.88207794000482,54478.97767968001
2023-01-22,01:17:24.000,22,11122803,-795,0,1674350243,12971.688062399997,201.87502880999818,54479.124409200005
2023-01-22,01:17:25.000,22,11122801,-795,0,1674350244,12971.647644539997,201.9032253300029,54479.09646072001
2023-01-22,01:17:26.000,22,11122737,-795,0,1674350245,12971.640908230002,201.9032253300029,54479.11043496
2023-01-22,01:17:27.000,22,11122786,-795,0,1674350246,12971.627435609997,201.84683229000075,54479.075499360006
2023-01-22,01:17:28.000,22,11122724,-795,0,1674350247,12971.526390959996,201.86797967999883,54478.87287288
2023-01-22,01:17:29.000,22,11122699,-795,0,1674350248,12971.512918339991,201.82568490000267,54478.92876984001
2023-01-22,01:17:30.000,22,11122730,-795,0,1674350249,12971.600490370001,201.8538814200001,54479.054538000004
2023-01-22,01:17:31.000,22,11122794,-795,0,1674350250,12971.607226679997,201.86797967999883,54479.0894736
2023-01-22,01:17:32.000,22,11122728,-795,0,1674350251,12971.593754059992,201.88207794000482,54478.99864104001
2023-01-22,01:17:33.000,22,11122659,-795,0,1674350252,12971.580281440001,201.86797967999883,54479.01960240001
2023-01-22,01:17:34.000,22,11122746,-795,0,1674350253,12971.566808819996,201.88207794000482,54479.13838344
2023-01-22,01:17:35.000,22,11122729,-795,0,1674350254,12971.546599889996,201.82568490000267,54479.09646072001
2023-01-22,01:17:36.000,22,11122787,-795,0,1674350255,12971.465764169996,201.86797967999883,54478.97069256
2023-01-22,01:17:37.000,22,11122735,-795,0,1674350256,12971.39840107,201.84683229000075,54478.8449244
2023-01-22,01:17:38.000,22,11122731,-795,0,1674350257,12971.425346309996,201.8538814200001,54478.92876984001
2023-01-22,01:17:39.000,22,11122760,-795,0,1674350258,12971.41187368999,201.81158664000395,54478.956718320005
2023-01-22,01:17:40.000,22,11122701,-795,0,1674350259,12971.45902786,201.86093054999947,54479.04755088001
2023-01-22,01:17:41.000,22,11122762,-795,0,1674350260,12971.41187368999,201.83273403000203,54479.01261528
2023-01-22,01:17:42.000,22,11122710,-795,0,1674350261,12971.33777428,201.7551936000018,54478.9147956
2023-01-22,01:17:43.000,22,11122670,-795,0,1674350262,12971.37819214,201.77634098999988,54478.9846668
2023-01-22,01:17:44.000,22,11122702,-795,0,1674350263,12971.31082903999,201.74109534000308,54478.92178272
2023-01-22,01:17:45.000,22,11122700,-795,0,1674350264,12971.33777428,201.71994794999773,54478.92178272
2023-01-22,01:17:46.000,22,11122721,-795,0,1674350265,12971.27714749,201.74109534000308,54478.79601456
2023-01-22,01:17:47.000,22,11122705,-795,0,1674350266,12971.243465939995,201.71289881999837,54478.789027440005
2023-01-22,01:17:48.000,22,11122801,-795,0,1674350267,12971.243465939995,201.74814447000244,54478.85889864001
2023-01-22,01:17:49.000,22,11122756,-795,0,1674350268,12971.223257009995,201.6565057800035,54478.886847120004
2023-01-22,01:17:50.000,22,11122729,-795,0,1674350269,12971.2165207,201.67765317000158,54478.8449244
2023-01-22,01:17:51.000,22,11122676,-795,0,1674350270,12971.182839149995,201.64945665000414,54478.85191152001
2023-01-22,01:17:52.000,22,11122739,-795,0,1674350271,12971.12894866999,201.6283092599988,54478.68422064001
2023-01-22,01:17:53.000,22,11122644,-795,0,1674350272,12971.182839149995,201.5719162200039,54478.73313048001
2023-01-22,01:17:54.000,22,11122661,-795,0,1674350273,12971.182839149995,201.5084740500024,54478.36980024
2023-01-22,01:17:55.000,22,11122681,-795,0,1674350274,12971.18957545999,201.5084740500024,54478.74710472
2023-01-22,01:17:56.000,22,11122770,-795,0,1674350275,12971.16936652999,201.48732666000433,54478.719156240004
2023-01-22,01:17:57.000,22,11122699,-795,0,1674350276,12971.17610284,201.45913013999962,54478.6003752
2023-01-22,01:17:58.000,22,11122726,-795,0,1674350277,12971.22999331999,201.3815897099994,54478.705182
2023-01-22,01:17:59.000,22,11122663,-795,0,1674350278,12971.23672963,201.3463440600026,54478.6003752
2023-01-22,01:18:00.000,22,11122796,-795,0,1674350279,12971.23672963,201.261754500003,54478.61434944001
2023-01-22,01:18:01.000,22,11122669,-795,0,1674350280,12971.22999331999,201.2476562400043,54478.57941384
2023-01-22,01:18:02.000,22,11122737,-795,0,1674350281,12971.203048079995,201.13487016,54478.43967144
2023-01-22,01:18:03.000,22,11122768,-795,0,1674350282,12971.122212359995,201.0996245100032,54478.3907616
2023-01-22,01:18:04.000,22,11122724,-795,0,1674350283,12971.20978438999,201.05732972999976,54478.53749112
2023-01-22,01:18:05.000,22,11122708,-795,0,1674350284,12971.18957545999,200.97274017000018,54478.54447824001
2023-01-22,01:18:06.000,22,11122775,-795,0,1674350285,12971.17610284,200.90929799999867,54478.51652976001
2023-01-22,01:18:07.000,22,11122704,-795,0,1674350286,12971.13568498,200.88110148000123,54478.30691616001
2023-01-22,01:18:08.000,22,11122635,-795,0,1674350287,12971.06832187999,200.82470843999909,54478.36281312
2023-01-22,01:18:09.000,22,11122773,-795,0,1674350288,12971.102003429995,200.8388066999978,54478.41871008
2023-01-22,01:18:10.000,22,11122766,-795,0,1674350289,12971.061585569994,200.77536453000357,54478.41172296
2023-01-22,01:18:11.000,22,11122734,-795,0,1674350290,12971.10873973999,200.76126627000485,54478.50954264
2023-01-22,01:18:12.000,22,11122730,-795,0,1674350291,12971.15589391,200.78241366000293,54478.62832368
2023-01-22,01:18:13.000,22,11122710,-795,0,1674350292,12971.07505819,200.66257844999927,54478.50954264
2023-01-22,01:18:14.000,22,11122745,-795,0,1674350293,12971.11547605,200.690774970004,54478.48159416
2023-01-22,01:18:15.000,22,11122671,-795,0,1674350294,12971.10873973999,200.676676709998,54478.44665856001
2023-01-22,01:18:16.000,22,11122752,-795,0,1674350295,12971.08853080999,200.68372584000463,54478.37678736001
2023-01-22,01:18:17.000,22,11122752,-795,0,1674350296,12971.162630219995,200.64848019000056,54478.57941384
2023-01-22,01:18:18.000,22,11122836,-795,0,1674350297,12971.11547605,200.62733280000248,54478.502555520005
2023-01-22,01:18:19.000,22,11122815,-795,0,1674350298,12971.061585569994,200.58503801999905,54478.3907616
2023-01-22,01:18:20.000,22,11122678,-795,0,1674350299,12971.15589391,200.62028367000312,54478.61434944001
2023-01-22,01:18:21.000,22,11122747,-795,0,1674350300,12971.122212359995,200.5779888899997,54478.530504
2023-01-22,01:18:22.000,22,11122711,-795,0,1674350301,12971.122212359995,200.5427432400029,54478.43268432
2023-01-22,01:18:23.000,22,11122648,-795,0,1674350302,12971.17610284,200.52864498000417,54478.57941384
2023-01-22,01:18:24.000,22,11122748,-795,0,1674350303,12971.182839149995,200.52864498000417,54478.530504
2023-01-22,01:18:25.000,22,11122714,-795,0,1674350304,12971.18957545999,200.4933993300001,54478.54447824001
2023-01-22,01:18:26.000,22,11122717,-795,0,1674350305,12971.162630219995,200.43700628999795,54478.41172296
2023-01-22,01:18:27.000,22,11122763,-795,0,1674350306,12971.17610284,200.4933993300001,54478.404735840006
2023-01-22,01:18:28.000,22,11122766,-795,0,1674350307,12971.23672963,200.4299571599986,54478.58640096
2023-01-22,01:18:29.000,22,11122746,-795,0,1674350308,12971.243465939995,200.4440554200046,54478.57941384
2023-01-22,01:18:30.000,22,11122710,-795,0,1674350309,12971.27714749,200.40880977000052,54478.64229792001
2023-01-22,01:18:31.000,22,11122644,-795,0,1674350310,12971.20978438999,200.3947115100018,54478.51652976001
2023-01-22,01:18:32.000,22,11122691,-795,0,1674350311,12971.122212359995,200.37356412000372,54478.30691616001
2023-01-22,01:18:33.000,22,11122627,-795,0,1674350312,12971.18957545999,200.38061325000308,54478.334864640005
2023-01-22,01:18:34.000,22,11122679,-795,0,1674350313,12971.20978438999,200.35241672999837,54478.36281312
2023-01-22,01:18:35.000,22,11122735,-795,0,1674350314,12971.19631177,200.33831846999965,54478.355826000006
2023-01-22,01:18:36.000,22,11122726,-795,0,1674350315,12971.16936652999,200.28897456000414,54478.29294192
2023-01-22,01:18:37.000,22,11122766,-795,0,1674350316,12971.142421289995,200.27487629999814,54478.383774480004
2023-01-22,01:18:38.000,22,11122730,-795,0,1674350317,12971.203048079995,200.30307282000285,54478.41172296
2023-01-22,01:18:39.000,22,11122670,-795,0,1674350318,12971.2165207,200.232581520002,54478.39774872001
2023-01-22,01:18:40.000,22,11122661,-795,0,1674350319,12971.25693856,200.23963065000135,54478.3907616
2023-01-22,01:18:41.000,22,11122721,-795,0,1674350320,12971.2165207,200.232581520002,54478.23005784001
2023-01-22,01:18:42.000,22,11122709,-795,0,1674350321,12971.2165207,200.20438500000455,54478.17416088
2023-01-22,01:18:43.000,22,11122702,-795,0,1674350322,12971.22999331999,200.20438500000455,54478.11127680001
2023-01-22,01:18:44.000,22,11122774,-795,0,1674350323,12971.263674869995,200.0986480499996,54478.29294192
2023-01-22,01:18:45.000,22,11122684,-795,0,1674350324,12971.29062010999,200.11274630999833,54478.27198056
2023-01-22,01:18:46.000,22,11122754,-795,0,1674350325,12971.25693856,200.07750066000153,54478.19512224
2023-01-22,01:18:47.000,22,11122674,-795,0,1674350326,12971.203048079995,200.07750066000153,54477.98550864
2023-01-22,01:18:48.000,22,11122651,-795,0,1674350327,12971.22999331999,200.07750066000153,54478.020444240006
2023-01-22,01:18:49.000,22,11122730,-795,0,1674350328,12971.2165207,200.06340240000281,54478.10428968
2023-01-22,01:18:50.000,22,11122702,-795,0,1674350329,12971.23672963,200.04225501000474,54478.13223816
2023-01-22,01:18:51.000,22,11122683,-795,0,1674350330,12971.25693856,200.0352058799981,54478.069354080006
2023-01-22,01:18:52.000,22,11122772,-795,0,1674350331,12971.304092729995,200.09159892000025,54477.97153440001
2023-01-22,01:18:53.000,22,11122695,-795,0,1674350332,12971.324301659995,200.12684457000432,54477.950573040005
2023-01-22,01:18:54.000,22,11122705,-795,0,1674350333,12971.35124689999,200.05635327000346,54477.91563744
2023-01-22,01:18:55.000,22,11122688,-795,0,1674350334,12971.23672963,200.0845497900009,54477.71999808
2023-01-22,01:18:56.000,22,11122723,-795,0,1674350335,12971.31756535,200.13389370000368,54477.831792000004
2023-01-22,01:18:57.000,22,11122683,-795,0,1674350336,12971.25020224999,200.15504109000176,54477.77589504001
2023-01-22,01:18:58.000,22,11122774,-795,0,1674350337,12971.23672963,200.15504109000176,54477.81781776
2023-01-22,01:18:59.000,22,11122669,-795,0,1674350338,12971.31082903999,200.21848326000327,54477.9365988
2023-01-22,01:19:00.000,22,11122691,-795,0,1674350339,12971.432082619991,200.26782716999878,54478.04140560001
2023-01-22,01:19:01.000,22,11122750,-795,0,1674350340,12971.37145582999,200.2960236900035,54477.97153440001
2023-01-22,01:19:02.000,22,11122678,-795,0,1674350341,12971.45902786,200.345367599999,54478.06236696001
2023-01-22,01:19:03.000,22,11122593,-795,0,1674350342,12971.506182029996,200.3947115100018,54478.05537984
2023-01-22,01:19:04.000,22,11122650,-795,0,1674350343,12971.506182029996,200.4299571599986,54478.10428968
2023-01-22,01:19:05.000,22,11122649,-795,0,1674350344,12971.519654650001,200.4440554200046,54478.11127680001
2023-01-22,01:19:06.000,22,11122716,-795,0,1674350345,12971.485973099996,200.4581536800033,54477.97153440001
2023-01-22,01:19:07.000,22,11122679,-795,0,1674350346,12971.472500479991,200.4933993300001,54477.999482880005
2023-01-22,01:19:08.000,22,11122731,-795,0,1674350347,12971.580281440001,200.50044845999946,54478.237044960006
2023-01-22,01:19:09.000,22,11122735,-795,0,1674350348,12971.634171919992,200.5568415000016,54478.18114800001
2023-01-22,01:19:10.000,22,11122728,-795,0,1674350349,12971.620699300001,200.6061854100044,54478.237044960006
2023-01-22,01:19:11.000,22,11122689,-795,0,1674350350,12971.620699300001,200.6555293199999,54478.216083600004
2023-01-22,01:19:12.000,22,11122742,-795,0,1674350351,12971.566808819996,200.66257844999927,54478.048392720004
2023-01-22,01:19:13.000,22,11122703,-795,0,1674350352,12971.566808819996,200.71192236000206,54478.048392720004
2023-01-22,01:19:14.000,22,11122750,-795,0,1674350353,12971.546599889996,200.76126627000485,54478.12525104
2023-01-22,01:19:15.000,22,11122747,-795,0,1674350354,12971.566808819996,200.85995409000316,54478.216083600004
2023-01-22,01:19:16.000,22,11122756,-795,0,1674350355,12971.573545129992,200.9022488699993,54478.1462124
2023-01-22,01:19:17.000,22,11122664,-795,0,1674350356,12971.512918339991,200.92339626000467,54478.1462124
2023-01-22,01:19:18.000,22,11122748,-795,0,1674350357,12971.553336199991,201.0361823400017,54478.26499344
2023-01-22,01:19:19.000,22,11122619,-795,0,1674350358,12971.539863580001,201.08552625000448,54478.2510192
2023-01-22,01:19:20.000,22,11122655,-795,0,1674350359,12971.506182029996,201.19126320000214,54478.13922528001
2023-01-22,01:19:21.000,22,11122672,-795,0,1674350360,12971.492709409991,201.2476562400043,54478.15319952
2023-01-22,01:19:22.000,22,11122708,-795,0,1674350361,12971.445555239996,201.27585276000173,54478.11127680001
2023-01-22,01:19:23.000,22,11122688,-795,0,1674350362,12971.405137379996,201.3463440600026,54478.09730256
2023-01-22,01:19:24.000,22,11122747,-795,0,1674350363,12971.485973099996,201.43093362000218,54478.3208904
2023-01-22,01:19:25.000,22,11122716,-795,0,1674350364,12971.546599889996,201.4943757900037,54478.237044960006
2023-01-22,01:19:26.000,22,11122724,-795,0,1674350365,12971.546599889996,201.50142492000305,54478.15319952
2023-01-22,01:19:27.000,22,11122621,-795,0,1674350366,12971.519654650001,201.55781795999792,54478.08332832
2023-01-22,01:19:28.000,22,11122693,-795,0,1674350367,12971.506182029996,201.53667056999984,54478.17416088
2023-01-22,01:19:29.000,22,11122699,-795,0,1674350368,12971.452291549991,201.62126012999943,54478.29294192
2023-01-22,01:19:30.000,22,11122743,-795,0,1674350369,12971.41861,201.6917514300003,54478.34185176
2023-01-22,01:19:31.000,22,11122718,-795,0,1674350370,12971.425346309996,201.73404621000373,54478.3907616
2023-01-22,01:19:32.000,22,11122699,-795,0,1674350371,12971.344510589995,201.77634098999988,54478.3907616
2023-01-22,01:19:33.000,22,11122775,-795,0,1674350372,12971.33777428,201.79748837999796,54478.34185176
2023-01-22,01:19:34.000,22,11122717,-795,0,1674350373,12971.33777428,201.88207794000482,54478.404735840006
2023-01-22,01:19:35.000,22,11122646,-795,0,1674350374,12971.31756535,201.9032253300029,54478.43268432
2023-01-22,01:19:36.000,22,11122703,-795,0,1674350375,12971.344510589995,201.92437272000097,54478.48858128
2023-01-22,01:19:37.000,22,11122780,-795,0,1674350376,12971.344510589995,201.98076576000312,54478.53749112
2023-01-22,01:19:38.000,22,11122748,-795,0,1674350377,12971.29062010999,201.95961836999777,54478.48858128
2023-01-22,01:19:39.000,22,11122693,-795,0,1674350378,12971.25020224999,201.99486402000184,54478.3907616
2023-01-22,01:19:40.000,22,11122733,-795,0,1674350379,12971.31756535,202.07945358000143,54478.55845248
2023-01-22,01:19:41.000,22,11122659,-795,0,1674350380,12971.29062010999,202.0019131500012,54478.670246400005
2023-01-22,01:19:42.000,22,11122708,-795,0,1674350381,12971.243465939995,202.03010966999864,54478.62832368
2023-01-22,01:19:43.000,22,11122730,-795,0,1674350382,12971.283883799995,202.05830619000335,54478.75409184
2023-01-22,01:19:44.000,22,11122701,-795,0,1674350383,12971.25693856,202.02306053999928,54478.789027440005
2023-01-22,01:19:45.000,22,11122717,-795,0,1674350384,12971.23672963,202.05830619000335,54478.72614336
2023-01-22,01:19:46.000,22,11122746,-795,0,1674350385,12971.18957545999,202.04420793000463,54478.64928504
2023-01-22,01:19:47.000,22,11122694,-795,0,1674350386,12971.18957545999,202.05830619000335,54478.67723352
2023-01-22,01:19:48.000,22,11122696,-795,0,1674350387,12971.182839149995,202.03010966999864,54478.837937280005
2023-01-22,01:19:49.000,22,11122811,-795,0,1674350388,12971.263674869995,202.0865027100008,54478.90082136001
2023-01-22,01:19:50.000,22,11122791,-795,0,1674350389,12971.25693856,202.12174836000486,54478.92178272
2023-01-22,01:19:51.000,22,11122735,-795,0,1674350390,12971.25693856,202.05830619000335,54478.94274408
2023-01-22,01:19:52.000,22,11122746,-795,0,1674350391,12971.22999331999,202.09355184000015,54478.76107896001
2023-01-22,01:19:53.000,22,11122756,-795,0,1674350392,12971.203048079995,202.037158799998,54478.76107896001
2023-01-22,01:19:54.000,22,11122741,-795,0,1674350393,12971.2165207,202.037158799998,54478.78204032001
2023-01-22,01:19:55.000,22,11122713,-795,0,1674350394,12971.2165207,202.10765009999886,54478.80998880001
2023-01-22,01:19:56.000,22,11122758,-795,0,1674350395,12971.162630219995,201.95961836999777,54478.44665856001
2023-01-22,01:19:57.000,22,11122738,-795,0,1674350396,12971.14915759999,202.07945358000143,54478.62832368
2023-01-22,01:19:58.000,22,11122618,-795,0,1674350397,12971.27041117999,202.11469922999822,54478.886847120004
2023-01-22,01:19:59.000,22,11122679,-795,0,1674350398,12971.263674869995,202.051257060004,54478.886847120004
2023-01-22,01:20:00.000,22,11122706,-795,0,1674350399,12971.25020224999,202.10765009999886,54478.907808480006
2023-01-22,01:20:01.000,22,11122739,-795,0,1674350400,12971.283883799995,202.11469922999822,54478.8449244
2023-01-22,01:20:02.000,22,11122680,-795,0,1674350401,12971.223257009995,202.1006009699995,54478.73313048001
2023-01-22,01:20:03.000,22,11122683,-795,0,1674350402,12971.23672963,202.1499448800023,54478.79601456
2023-01-22,01:20:04.000,22,11122756,-795,0,1674350403,12971.29735642,202.12879749000422,54478.97767968001
2023-01-22,01:20:05.000,22,11122766,-795,0,1674350404,12971.31756535,202.15699401000165,54478.93575696
2023-01-22,01:20:06.000,22,11122702,-795,0,1674350405,12971.29735642,202.164043140001,54478.956718320005
2023-01-22,01:20:07.000,22,11122705,-795,0,1674350406,12971.27714749,202.1992887899978,54478.79601456
2023-01-22,01:20:08.000,22,11122639,-795,0,1674350407,12971.344510589995,202.24158357000124,54478.92876984001
2023-01-22,01:20:09.000,22,11122667,-795,0,1674350408,12971.39840107,202.25568182999996,54478.82396304
2023-01-22,01:20:10.000,22,11122683,-795,0,1674350409,12971.37145582999,202.26273095999932,54478.97767968001
2023-01-22,01:20:11.000,22,11122737,-795,0,1674350410,12971.22999331999,202.27682921999804,54478.789027440005
2023-01-22,01:20:12.000,22,11122722,-795,0,1674350411,12971.39840107,202.31912400000147,54478.97767968001
2023-01-22,01:20:13.000,22,11122703,-795,0,1674350412,12971.445555239996,202.32617313000083,54478.96370544
2023-01-22,01:20:14.000,22,11122727,-795,0,1674350413,12971.492709409991,202.31912400000147,54479.13139632
2023-01-22,01:20:15.000,22,11122671,-795,0,1674350414,12971.519654650001,202.40371356000105,54479.21524176001
2023-01-22,01:20:16.000,22,11122713,-795,0,1674350415,12971.560072510001,202.40371356000105,54479.18030616
2023-01-22,01:20:17.000,22,11122673,-795,0,1674350416,12971.45902786,202.3966644300017,54478.96370544
2023-01-22,01:20:18.000,22,11122777,-795,0,1674350417,12971.506182029996,202.38961530000233,54478.94973120001
2023-01-22,01:20:19.000,22,11122784,-795,0,1674350418,12971.654380849992,202.3966644300017,54479.13139632
2023-01-22,01:20:20.000,22,11122770,-795,0,1674350419,12971.640908230002,202.4107626900004,54479.243190240006
2023-01-22,01:20:21.000,22,11122744,-795,0,1674350420,12971.613962989992,202.42486094999913,54479.19428040001
2023-01-22,01:20:22.000,22,11122669,-795,0,1674350421,12971.667853469997,202.40371356000105,54479.19428040001
2023-01-22,01:20:23.000,22,11122714,-795,0,1674350422,12971.634171919992,202.45305747000384,54479.10344784
2023-01-22,01:20:24.000,22,11122726,-795,0,1674350423,12971.715007639992,202.37551704000361,54479.243190240006
2023-01-22,01:20:25.000,22,11122699,-795,0,1674350424,12971.667853469997,202.38256617000297,54479.18729328001
2023-01-22,01:20:26.000,22,11122678,-795,0,1674350425,12971.755425499992,202.33322226000018,54479.2990872
2023-01-22,01:20:27.000,22,11122670,-795,0,1674350426,12971.748689189997,202.4319100799985,54479.27812584
2023-01-22,01:20:28.000,22,11122782,-795,0,1674350427,12971.768898119997,202.3614187800049,54479.27113872
2023-01-22,01:20:29.000,22,11122708,-795,0,1674350428,12971.842997530002,202.34027138999954,54479.243190240006
2023-01-22,01:20:30.000,22,11122760,-795,0,1674350429,12971.903624320003,202.37551704000361,54479.43184248001
2023-01-22,01:20:31.000,22,11122646,-795,0,1674350430,12971.856470149993,202.4107626900004,54479.37594552
2023-01-22,01:20:32.000,22,11122735,-795,0,1674350431,12971.802579670002,202.3473205199989,54479.222228880004
2023-01-22,01:20:33.000,22,11122696,-795,0,1674350432,12971.849733839997,202.40371356000105,54479.341009920005
2023-01-22,01:20:34.000,22,11122726,-795,0,1674350433,12971.910360629998,202.38961530000233,54479.35498416001
2023-01-22,01:20:35.000,22,11122786,-795,0,1674350434,12971.923833250003,202.44600834000448,54479.389919760004
2023-01-22,01:20:36.000,22,11122670,-795,0,1674350435,12971.923833250003,202.34027138999954,54479.35498416001
2023-01-22,01:20:37.000,22,11122709,-795,0,1674350436,12971.930569559998,202.40371356000105,54479.32703568
2023-01-22,01:20:38.000,22,11122729,-795,0,1674350437,12971.991196349998,202.41781181999977,54479.43184248001
2023-01-22,01:20:39.000,22,11122694,-795,0,1674350438,12971.970987419998,202.4107626900004,54479.43184248001
2023-01-22,01:20:40.000,22,11122671,-795,0,1674350439,12971.997932659993,202.4319100799985,54479.410881120006
2023-01-22,01:20:41.000,22,11122809,-795,0,1674350440,12972.011405279998,202.45305747000384,54479.37594552
2023-01-22,01:20:42.000,22,11122729,-795,0,1674350441,12971.977723729993,202.50945050999871,54479.34799704
2023-01-22,01:20:43.000,22,11122740,-795,0,1674350442,12971.957514799993,202.48830312000064,54479.26415160001
2023-01-22,01:20:44.000,22,11122720,-795,0,1674350443,12972.072032069998,202.4319100799985,54479.459790960005
2023-01-22,01:20:45.000,22,11122675,-795,0,1674350444,12972.072032069998,202.49535225,54479.508700800005
2023-01-22,01:20:46.000,22,11122659,-795,0,1674350445,12972.105713619989,202.48125399000128,54479.45280384001
2023-01-22,01:20:47.000,22,11122648,-795,0,1674350446,12972.024877899988,202.5446961600028,54479.48075232001
2023-01-22,01:20:48.000,22,11122756,-795,0,1674350447,12972.038350519993,202.55174529000215,54479.31306144001
2023-01-22,01:20:49.000,22,11122692,-795,0,1674350448,12971.964251109988,202.58699093999894,54479.389919760004
2023-01-22,01:20:50.000,22,11122759,-795,0,1674350449,12972.065295759989,202.6081383300043,54479.45280384001
2023-01-22,01:20:51.000,22,11122766,-795,0,1674350450,12972.018141589993,202.6574822399998,54479.459790960005
2023-01-22,01:20:52.000,22,11122702,-795,0,1674350451,12972.038350519993,202.67862962999789,54479.43184248001
2023-01-22,01:20:53.000,22,11122726,-795,0,1674350452,12972.018141589993,202.71387528000196,54479.36197128001
2023-01-22,01:20:54.000,22,11122678,-795,0,1674350453,12972.078768379994,202.72092441000132,54479.44581672
2023-01-22,01:20:55.000,22,11122686,-795,0,1674350454,12972.018141589993,202.81961222999962,54479.51568792
2023-01-22,01:20:56.000,22,11122692,-795,0,1674350455,12972.045086829989,202.79846484000154,54479.508700800005
2023-01-22,01:20:57.000,22,11122687,-795,0,1674350456,12972.045086829989,202.77731745000347,54479.20126752
2023-01-22,01:20:58.000,22,11122796,-795,0,1674350457,12971.984460039988,202.83371048999834,54479.34799704
2023-01-22,01:20:59.000,22,11122811,-795,0,1674350458,12972.051823139998,202.92534918000456,54479.55062352001
2023-01-22,01:21:00.000,22,11122765,-795,0,1674350459,12972.092240999998,202.96764396000071,54479.5436364
2023-01-22,01:21:01.000,22,11122784,-795,0,1674350460,12972.119186239994,202.99584047999815,54479.57158488001
2023-01-22,01:21:02.000,22,11122753,-795,0,1674350461,12972.065295759989,202.99584047999815,54479.557610640004
2023-01-22,01:21:03.000,22,11122687,-795,0,1674350462,12972.139395169994,202.96059483000136,54479.59953336001
2023-01-22,01:21:04.000,22,11122705,-795,0,1674350463,12972.132658859999,202.98174221999943,54479.52267504001
2023-01-22,01:21:05.000,22,11122765,-795,0,1674350464,12972.112449929999,203.0169878700035,54479.627481840005
2023-01-22,01:21:06.000,22,11122709,-795,0,1674350465,12972.132658859999,203.10862656000245,54479.4737652
2023-01-22,01:21:07.000,22,11122668,-795,0,1674350466,12972.038350519993,203.10862656000245,54479.56459776
2023-01-22,01:21:08.000,22,11122743,-795,0,1674350467,12972.125922549989,203.1156756900018,54479.73228864
2023-01-22,01:21:09.000,22,11122683,-795,0,1674350468,12972.159604099994,203.08043003999774,54479.73927576001
2023-01-22,01:21:10.000,22,11122743,-795,0,1674350469,12972.159604099994,203.12977395000053,54479.76722424001
2023-01-22,01:21:11.000,22,11122730,-795,0,1674350470,12972.119186239994,203.13682307999989,54479.6833788
2023-01-22,01:21:12.000,22,11122690,-795,0,1674350471,12972.078768379994,203.09452830000373,54479.46677808
2023-01-22,01:21:13.000,22,11122680,-795,0,1674350472,12972.058559449993,203.12272482000117,54479.51568792
2023-01-22,01:21:14.000,22,11122691,-795,0,1674350473,12972.112449929999,203.08747917000437,54479.65543032
2023-01-22,01:21:15.000,22,11122719,-795,0,1674350474,12972.065295759989,203.1650196000046,54479.59254624
2023-01-22,01:21:16.000,22,11122748,-795,0,1674350475,12972.051823139998,203.17911786000332,54479.578572000006
2023-01-22,01:21:17.000,22,11122684,-795,0,1674350476,12972.065295759989,203.12977395000053,54479.557610640004
2023-01-22,01:21:18.000,22,11122660,-795,0,1674350477,12972.098977309994,203.17206873000396,54479.66940456001
2023-01-22,01:21:19.000,22,11122719,-795,0,1674350478,12972.051823139998,203.20731438000075,54479.627481840005
2023-01-22,01:21:20.000,22,11122749,-795,0,1674350479,12972.058559449993,203.24960916000418,54479.56459776
2023-01-22,01:21:21.000,22,11122680,-795,0,1674350480,12972.058559449993,203.2637074200029,54479.55062352001
2023-01-22,01:21:22.000,22,11122732,-795,0,1674350481,12972.045086829989,203.27780568000162,54479.41786824
2023-01-22,01:21:23.000,22,11122755,-795,0,1674350482,12972.031614209998,203.3623952400012,54479.53664928
2023-01-22,01:21:24.000,22,11122744,-795,0,1674350483,12972.098977309994,203.36944437000056,54479.66241744
2023-01-22,01:21:25.000,22,11122666,-795,0,1674350484,12972.085504689989,203.3482969800025,54479.676391680005
2023-01-22,01:21:26.000,22,11122695,-795,0,1674350485,12972.058559449993,203.40469002000464,54479.65543032
2023-01-22,01:21:27.000,22,11122718,-795,0,1674350486,12972.011405279998,203.4258374100027,54479.459790960005
2023-01-22,01:21:28.000,22,11122677,-795,0,1674350487,12972.031614209998,203.51747610000166,54479.49472656
2023-01-22,01:21:29.000,22,11122742,-795,0,1674350488,12972.072032069998,203.48927958000422,54479.59254624
2023-01-22,01:21:30.000,22,11122778,-795,0,1674350489,12972.098977309994,203.5597708799978,54479.58555912
2023-01-22,01:21:31.000,22,11122742,-795,0,1674350490,12972.045086829989,203.63026217999868,54479.64844320001
2023-01-22,01:21:32.000,22,11122761,-795,0,1674350491,12972.045086829989,203.61616391999996,54479.557610640004
2023-01-22,01:21:33.000,22,11122704,-795,0,1674350492,12972.024877899988,203.6725569600021,54479.6135076
2023-01-22,01:21:34.000,22,11122723,-795,0,1674350493,12972.051823139998,203.71485173999827,54479.70434016
2023-01-22,01:21:35.000,22,11122724,-795,0,1674350494,12972.024877899988,203.71485173999827,54479.66241744
2023-01-22,01:21:36.000,22,11122714,-795,0,1674350495,12971.997932659993,203.7923921699985,54479.6135076
2023-01-22,01:21:37.000,22,11122702,-795,0,1674350496,12971.944042179988,203.77124478000042,54479.51568792
2023-01-22,01:21:38.000,22,11122756,-675,0,1674350497,12971.950778489998,203.83468695000192,54479.52267504001
2023-01-22,01:21:39.000,22,11122694,-795,0,1674350498,12971.970987419998,203.87698172999808,54479.64145608
2023-01-22,01:21:40.000,22,11122703,-795,0,1674350499,12972.004668969988,203.9192765100015,54479.76023712
2023-01-22,01:21:41.000,22,11122732,-795,0,1674350500,12971.991196349998,203.9051782500028,54479.6833788
2023-01-22,01:21:42.000,22,11122734,-795,0,1674350501,12972.024877899988,203.9051782500028,54479.62049472001
2023-01-22,01:21:43.000,22,11122748,-795,0,1674350502,12971.997932659993,203.93337477000023,54479.676391680005
2023-01-22,01:21:44.000,22,11122748,-795,0,1674350503,12971.997932659993,203.94747302999895,54479.69036592001
2023-01-22,01:21:45.000,22,11122637,-795,0,1674350504,12971.964251109988,203.9545221599983,54479.71831440001
2023-01-22,01:21:46.000,22,11122700,-795,0,1674350505,12971.923833250003,203.9192765100015,54479.56459776
2023-01-22,01:21:47.000,22,11122676,-795,0,1674350506,12971.917096939993,203.98976781000238,54479.578572000006
2023-01-22,01:21:48.000,22,11122684,-795,0,1674350507,12972.011405279998,203.9404238999996,54479.80215984
2023-01-22,01:21:49.000,22,11122702,-795,0,1674350508,12972.011405279998,203.93337477000023,54479.85106968
2023-01-22,01:21:50.000,22,11122766,-795,0,1674350509,12971.970987419998,203.9686204200043,54479.83709544001
2023-01-22,01:21:51.000,22,11122624,-795,0,1674350510,12971.957514799993,203.94747302999895,54479.80914696
2023-01-22,01:21:52.000,22,11122695,-795,0,1674350511,12971.856470149993,203.9192765100015,54479.59254624
2023-01-22,01:21:53.000,22,11122738,-795,0,1674350512,12971.863206460002,203.9545221599983,54479.87901816
2023-01-22,01:21:54.000,22,11122717,-795,0,1674350513,12971.896888009993,203.9686204200043,54479.87203104
2023-01-22,01:21:55.000,22,11122761,-795,0,1674350514,12971.917096939993,203.9192765100015,54479.80215984
2023-01-22,01:21:56.000,22,11122680,-795,0,1674350515,12971.890151699998,203.9051782500028,54479.71132728
2023-01-22,01:21:57.000,22,11122728,-795,0,1674350516,12971.883415390002,203.89107999000407,54479.73228864
2023-01-22,01:21:58.000,22,11122687,-795,0,1674350517,12971.849733839997,203.84173608000128,54479.63446896
2023-01-22,01:21:59.000,22,11122759,-795,0,1674350518,12971.869942769998,203.83468695000192,54479.71831440001
2023-01-22,01:22:00.000,22,11122687,-795,0,1674350519,12971.917096939993,203.86288346999936,54479.83010832
2023-01-22,01:22:01.000,22,11122767,-795,0,1674350520,12971.903624320003,203.8840308600047,54479.87203104
2023-01-22,01:22:02.000,22,11122679,-795,0,1674350521,12971.822788600002,203.82763782000256,54479.71831440001
2023-01-22,01:22:03.000,22,11122716,-795,0,1674350522,12971.849733839997,203.83468695000192,54479.69036592001
2023-01-22,01:22:04.000,22,11122728,-795,0,1674350523,12971.863206460002,203.84173608000128,54479.962863600005
2023-01-22,01:22:05.000,22,11122722,-795,0,1674350524,12971.896888009993,203.78534303999913,54479.913953760006
2023-01-22,01:22:06.000,22,11122694,-795,0,1674350525,12971.883415390002,203.86288346999936,54479.95587648001
2023-01-22,01:22:07.000,22,11122747,-795,0,1674350526,12971.856470149993,203.79944129999785,54479.77421136
2023-01-22,01:22:08.000,22,11122637,-795,0,1674350527,12971.816052289993,203.76419565000106,54479.71831440001
2023-01-22,01:22:09.000,22,11122748,-795,0,1674350528,12971.836261219993,203.77124478000042,54479.90696664001
2023-01-22,01:22:10.000,22,11122730,-795,0,1674350529,12971.890151699998,203.78534303999913,54479.85106968
2023-01-22,01:22:11.000,22,11122680,-795,0,1674350530,12971.762161810002,203.7923921699985,54479.844082560005
2023-01-22,01:22:12.000,22,11122696,-795,0,1674350531,12971.863206460002,203.75009739000234,54479.85106968
2023-01-22,01:22:13.000,22,11122709,-795,0,1674350532,12971.836261219993,203.8064904300045,54479.844082560005
2023-01-22,01:22:14.000,22,11122720,-795,0,1674350533,12971.863206460002,203.78534303999913,54479.962863600005
2023-01-22,01:22:15.000,22,11122668,-795,0,1674350534,12971.795843359992,203.76419565000106,54479.94190224
2023-01-22,01:22:16.000,22,11122663,-795,0,1674350535,12971.741952880002,203.77124478000042,54479.725301520004
2023-01-22,01:22:17.000,22,11122711,-795,0,1674350536,12971.762161810002,203.79944129999785,54479.87203104
2023-01-22,01:22:18.000,22,11122710,-795,0,1674350537,12971.755425499992,203.79944129999785,54479.77421136
2023-01-22,01:22:19.000,22,11122663,-795,0,1674350538,12971.661117160002,203.7571465200017,54479.80215984
2023-01-22,01:22:20.000,22,11122778,-795,0,1674350539,12971.735216569992,203.7571465200017,54479.927928
2023-01-22,01:22:21.000,22,11122761,-795,0,1674350540,12971.721743950002,203.76419565000106,54479.95587648001
2023-01-22,01:22:22.000,22,11122640,-795,0,1674350541,12971.701535020002,203.75009739000234,54479.86504392001
2023-01-22,01:22:23.000,22,11122633,-795,0,1674350542,12971.667853469997,203.77124478000042,54480.04670904
2023-01-22,01:22:24.000,22,11122727,-795,0,1674350543,12971.654380849992,203.7571465200017,54479.9977992
2023-01-22,01:22:25.000,22,11122665,-795,0,1674350544,12971.600490370001,203.75009739000234,54479.99081208
2023-01-22,01:22:26.000,22,11122732,-795,0,1674350545,12971.560072510001,203.7571465200017,54479.892992400004
2023-01-22,01:22:27.000,22,11122712,-795,0,1674350546,12971.485973099996,203.75009739000234,54479.90696664001
2023-01-22,01:22:28.000,22,11122729,-795,0,1674350547,12971.566808819996,203.8064904300045,54480.04670904
2023-01-22,01:22:29.000,22,11122717,-795,0,1674350548,12971.506182029996,203.67960609000147,54480.10260600001
2023-01-22,01:22:30.000,22,11122746,-795,0,1674350549,12971.492709409991,203.72895000000426,54480.10959312
2023-01-22,01:22:31.000,22,11122711,-795,0,1674350550,12971.43881893,203.7571465200017,54480.011773440005
2023-01-22,01:22:32.000,22,11122745,-795,0,1674350551,12971.37819214,203.7571465200017,54479.93491512001
2023-01-22,01:22:33.000,22,11122709,-795,0,1674350552,12971.344510589995,203.7078026099989,54479.90696664001
2023-01-22,01:22:34.000,22,11122777,-795,0,1674350553,12971.33103796999,203.73599913000362,54479.81613408001
2023-01-22,01:22:35.000,22,11122678,-795,0,1674350554,12971.39166475999,203.7571465200017,54480.011773440005
2023-01-22,01:22:36.000,22,11122691,-795,0,1674350555,12971.344510589995,203.72895000000426,54479.94190224
2023-01-22,01:22:37.000,22,11122731,-795,0,1674350556,12971.27714749,203.71485173999827,54479.85106968
2023-01-22,01:22:38.000,22,11122740,-795,0,1674350557,12971.27714749,203.75009739000234,54479.94190224
2023-01-22,01:22:39.000,22,11122685,-795,0,1674350558,12971.23672963,203.6937043500002,54479.89997952
2023-01-22,01:22:40.000,22,11122677,-795,0,1674350559,12971.182839149995,203.7078026099989,54479.844082560005
2023-01-22,01:22:41.000,22,11122682,-795,0,1674350560,12971.122212359995,203.6725569600021,54479.83709544001
2023-01-22,01:22:42.000,22,11122633,-795,0,1674350561,12971.04811294999,203.66550783000275,54479.57158488001
2023-01-22,01:22:43.000,22,11122721,-795,0,1674350562,12970.940331989994,203.6725569600021,54479.70434016
2023-01-22,01:22:44.000,22,11122720,-795,0,1674350563,12971.00769508999,203.6937043500002,54479.86504392001
2023-01-22,01:22:45.000,22,11122651,-795,0,1674350564,12971.014431399999,203.68665522000083,54479.95587648001
2023-01-22,01:22:46.000,22,11122722,-795,0,1674350565,12970.947068299989,203.65140957000403,54479.87203104
2023-01-22,01:22:47.000,22,11122657,-795,0,1674350566,12970.893177819999,203.64436044000468,54479.64145608
2023-01-22,01:22:48.000,22,11122726,-795,0,1674350567,12970.839287339993,203.72895000000426,54479.70434016
2023-01-22,01:22:49.000,22,11122632,-795,0,1674350568,12970.859496269994,203.65140957000403,54479.71831440001
2023-01-22,01:22:50.000,22,11122701,-795,0,1674350569,12970.866232579989,203.66550783000275,54479.83709544001
2023-01-22,01:22:51.000,22,11122671,-795,0,1674350570,12970.872968889998,203.66550783000275,54479.89997952
2023-01-22,01:22:52.000,22,11122711,-795,0,1674350571,12970.819078409993,203.63026217999868,54479.66241744
2023-01-22,01:22:53.000,22,11122713,-795,0,1674350572,12970.893177819999,203.7219008700049,54479.78818560001
2023-01-22,01:22:54.000,22,11122755,-795,0,1674350573,12970.872968889998,203.67960609000147,54479.83010832
2023-01-22,01:22:55.000,22,11122694,-795,0,1674350574,12970.805605789988,203.7078026099989,54479.80914696
2023-01-22,01:22:56.000,22,11122705,-795,0,1674350575,12970.792133169998,203.68665522000083,54479.83010832
2023-01-22,01:22:57.000,22,11122732,-795,0,1674350576,12970.785396859988,203.7078026099989,54479.86504392001
2023-01-22,01:22:58.000,22,11122742,-795,0,1674350577,12970.677615899993,203.6584587000034,54479.66241744
2023-01-22,01:22:59.000,22,11122764,-795,0,1674350578,12970.711297449998,203.68665522000083,54479.76023712
2023-01-22,01:23:00.000,22,11122641,-795,0,1674350579,12970.724770069988,203.70075347999955,54479.795172720005
2023-01-22,01:23:01.000,22,11122714,-795,0,1674350580,12970.805605789988,203.66550783000275,54479.90696664001
2023-01-22,01:23:02.000,22,11122707,-795,0,1674350581,12970.731506379998,203.70075347999955,54479.86504392001
2023-01-22,01:23:03.000,22,11122679,-795,0,1674350582,12970.765187929988,203.67960609000147,54479.86504392001
2023-01-22,01:23:04.000,22,11122759,-795,0,1674350583,12970.738242689993,203.6584587000034,54479.81613408001
2023-01-22,01:23:05.000,22,11122781,-795,0,1674350584,12970.724770069988,203.6937043500002,54479.83010832
2023-01-22,01:23:06.000,22,11122684,-795,0,1674350585,12970.677615899993,203.6725569600021,54479.71132728
2023-01-22,01:23:07.000,22,11122758,-795,0,1674350586,12970.691088519998,203.6584587000034,54479.81613408001
2023-01-22,01:23:08.000,22,11122718,-795,0,1674350587,12970.771924239998,203.6584587000034,54479.927928
2023-01-22,01:23:09.000,22,11122695,-795,0,1674350588,12970.792133169998,203.63026217999868,54479.87901816
2023-01-22,01:23:10.000,22,11122720,-795,0,1674350589,12970.778660549993,203.60206566000124,54479.87203104
2023-01-22,01:23:11.000,22,11122724,-795,0,1674350590,12970.751715309998,203.63026217999868,54479.83010832
2023-01-22,01:23:12.000,22,11122717,-795,0,1674350591,12970.744978999988,203.63731130999804,54479.71831440001
2023-01-22,01:23:13.000,22,11122762,-795,0,1674350592,12970.704561140003,203.61616391999996,54479.73927576001
2023-01-22,01:23:14.000,22,11122781,-795,0,1674350593,12970.758451619993,203.58796740000253,54479.77421136
2023-01-22,01:23:15.000,22,11122676,-795,0,1674350594,12970.765187929988,203.5738691400038,54479.71132728
2023-01-22,01:23:16.000,22,11122660,-795,0,1674350595,12970.792133169998,203.61616391999996,54479.78119848
2023-01-22,01:23:17.000,22,11122743,-795,0,1674350596,12970.825814719989,203.53157436000038,54479.75325
2023-01-22,01:23:18.000,22,11122692,-795,0,1674350597,12970.812342099998,203.59501653000189,54479.76023712
2023-01-22,01:23:19.000,22,11122655,-795,0,1674350598,12970.751715309998,203.58796740000253,54479.65543032
2023-01-22,01:23:20.000,22,11122733,-795,0,1674350599,12970.751715309998,203.61616391999996,54479.578572000006
2023-01-22,01:23:21.000,22,11122699,-795,0,1674350600,12970.697824829993,203.62321304999932,54479.64844320001
2023-01-22,01:23:22.000,22,11122744,-795,0,1674350601,12970.704561140003,203.58796740000253,54479.55062352001
2023-01-22,01:23:23.000,22,11122731,-795,0,1674350602,12970.697824829993,203.63026217999868,54479.65543032
2023-01-22,01:23:24.000,22,11122770,-795,0,1674350603,12970.792133169998,203.70075347999955,54479.64844320001
2023-01-22,01:23:25.000,22,11122690,-795,0,1674350604,12970.792133169998,203.72895000000426,54479.73228864
2023-01-22,01:23:26.000,22,11122704,-795,0,1674350605,12970.798869479993,203.78534303999913,54479.69735304001
2023-01-22,01:23:27.000,22,11122684,-795,0,1674350606,12970.819078409993,203.77829390999977,54479.66940456001
2023-01-22,01:23:28.000,22,11122690,-795,0,1674350607,12970.812342099998,203.87698172999808,54479.5436364
2023-01-22,01:23:29.000,22,11122718,-795,0,1674350608,12970.846023649989,203.85583434,54479.5436364
2023-01-22,01:23:30.000,22,11122668,-795,0,1674350609,12970.906650439989,203.92632564000087,54479.676391680005
2023-01-22,01:23:31.000,22,11122695,-795,0,1674350610,12970.940331989994,203.8840308600047,54479.73228864
2023-01-22,01:23:32.000,22,11122711,-795,0,1674350611,12970.953804609999,203.9051782500028,54479.73927576001
2023-01-22,01:23:33.000,22,11122707,-795,0,1674350612,12970.994222469999,203.85583434,54479.65543032
2023-01-22,01:23:34.000,22,11122689,-795,0,1674350613,12971.03464033,203.91222738000215,54479.78119848
2023-01-22,01:23:35.000,22,11122690,-795,0,1674350614,12971.000958779994,203.87698172999808,54479.65543032
2023-01-22,01:23:36.000,22,11122784,-795,0,1674350615,12971.07505819,203.9051782500028,54479.64145608
2023-01-22,01:23:37.000,22,11122696,-795,0,1674350616,12971.021167709994,203.92632564000087,54479.578572000006
2023-01-22,01:23:38.000,22,11122668,-795,0,1674350617,12971.041376639994,203.9404238999996,54479.58555912
2023-01-22,01:23:39.000,22,11122764,-795,0,1674350618,12971.10873973999,203.96157128999766,54479.746262880006
2023-01-22,01:23:40.000,22,11122756,-795,0,1674350619,12971.08853080999,203.96157128999766,54479.746262880006
2023-01-22,01:23:41.000,22,11122727,-795,0,1674350620,12971.14915759999,203.9404238999996,54479.80914696
2023-01-22,01:23:42.000,22,11122747,-795,0,1674350621,12971.10873973999,204.0179643299998,54479.73228864
2023-01-22,01:23:43.000,22,11122653,-795,0,1674350622,12971.12894866999,203.97566955000366,54479.795172720005
2023-01-22,01:23:44.000,22,11122708,-795,0,1674350623,12971.03464033,204.01091520000045,54479.83010832
2023-01-22,01:23:45.000,22,11122692,-795,0,1674350624,12971.102003429995,204.07435737000196,54479.78119848
2023-01-22,01:23:46.000,22,11122664,-795,0,1674350625,12971.061585569994,204.04616085000453,54479.64844320001
2023-01-22,01:23:47.000,22,11122762,-795,0,1674350626,12971.11547605,204.11665214999812,54479.73228864
2023-01-22,01:23:48.000,22,11122781,-795,0,1674350627,12971.203048079995,204.11665214999812,54479.892992400004
2023-01-22,01:23:49.000,22,11122714,-795,0,1674350628,12971.20978438999,204.17304519000027,54479.8231212
2023-01-22,01:23:50.000,22,11122688,-795,0,1674350629,12971.25020224999,204.2646838799992,54479.81613408001
2023-01-22,01:23:51.000,22,11122652,-795,0,1674350630,12971.31756535,204.29992953000328,54479.78818560001
2023-01-22,01:23:52.000,22,11122718,-795,0,1674350631,12971.27714749,204.27173300999857,54479.627481840005
2023-01-22,01:23:53.000,22,11122610,-795,0,1674350632,12971.304092729995,204.28583127000456,54479.64844320001
2023-01-22,01:23:54.000,22,11122654,-795,0,1674350633,12971.384928449996,204.2505856200005,54479.80215984
2023-01-22,01:23:55.000,22,11122640,-795,0,1674350634,12971.324301659995,204.35632256999816,54479.746262880006
2023-01-22,01:23:56.000,22,11122700,-795,0,1674350635,12971.35798321,204.3492734399988,54479.80914696
2023-01-22,01:23:57.000,22,11122754,-795,0,1674350636,12971.39166475999,204.38451909000287,54479.73927576001
2023-01-22,01:23:58.000,22,11122675,-795,0,1674350637,12971.499445720001,204.33517518000008,54479.8231212
2023-01-22,01:23:59.000,22,11122672,-795,0,1674350638,12971.47923679,204.34222430999944,54479.746262880006
2023-01-22,01:24:00.000,22,11122722,-795,0,1674350639,12971.39166475999,204.30697866000264,54479.64844320001
2023-01-22,01:24:01.000,22,11122707,-635,0,1674350640,12971.304092729995,204.27173300999857,54479.56459776
2023-01-22,01:24:02.000,22,11122773,-795,0,1674350641,12971.27041117999,204.27173300999857,54479.70434016
2023-01-22,01:24:03.000,22,11122702,-795,0,1674350642,12971.29062010999,204.33517518000008,54479.795172720005
2023-01-22,01:24:04.000,22,11122745,-795,0,1674350643,12971.304092729995,204.3774699600035,54479.94888936
2023-01-22,01:24:05.000,22,11122799,-795,0,1674350644,12971.304092729995,204.35632256999816,54479.92094088
2023-01-22,01:24:06.000,22,11122727,-795,0,1674350645,12971.31756535,204.3986173500016,54479.94888936
2023-01-22,01:24:07.000,22,11122700,-795,0,1674350646,12971.25020224999,204.45501039000374,54479.8231212
2023-01-22,01:24:08.000,22,11122729,-795,0,1674350647,12971.25693856,204.43386299999838,54479.844082560005
2023-01-22,01:24:09.000,22,11122732,-795,0,1674350648,12971.25020224999,204.4761577800018,54479.927928
2023-01-22,01:24:10.000,22,11122671,-795,0,1674350649,12971.25693856,204.44796126000438,54479.85106968
2023-01-22,01:24:11.000,22,11122713,-795,0,1674350650,12971.243465939995,204.54664908000268,54479.927928
2023-01-22,01:24:12.000,22,11122744,-795,0,1674350651,12971.25020224999,204.4127156100003,54479.8231212
2023-01-22,01:24:13.000,22,11122768,-795,0,1674350652,12971.162630219995,204.4973051699999,54479.85805680001
2023-01-22,01:24:14.000,22,11122729,-795,0,1674350653,12971.304092729995,204.4761577800018,54479.913953760006
2023-01-22,01:24:15.000,22,11122686,-795,0,1674350654,12971.162630219995,204.5114034299986,54479.75325
2023-01-22,01:24:16.000,22,11122642,-795,0,1674350655,12971.22999331999,204.51845255999797,54479.85805680001
2023-01-22,01:24:17.000,22,11122740,-795,0,1674350656,12971.162630219995,204.5255016900046,54479.627481840005
2023-01-22,01:24:18.000,22,11122708,-795,0,1674350657,12971.203048079995,204.53959995000332,54479.73927576001
2023-01-22,01:24:19.000,22,11122667,-795,0,1674350658,12971.25020224999,204.56779647000076,54479.66241744
2023-01-22,01:24:20.000,22,11122714,-795,0,1674350659,12971.263674869995,204.55369821000204,54479.75325
2023-01-22,01:24:21.000,22,11122664,-795,0,1674350660,12971.25020224999,204.57484560000012,54479.69036592001
2023-01-22,01:24:22.000,22,11122706,-795,0,1674350661,12971.25020224999,204.5959929899982,54479.62049472001
2023-01-22,01:24:23.000,22,11122659,-795,0,1674350662,12971.22999331999,204.55369821000204,54479.73927576001
2023-01-22,01:24:24.000,22,11122684,-795,0,1674350663,12971.31082903999,204.57484560000012,54479.65543032
2023-01-22,01:24:25.000,22,11122737,-795,0,1674350664,12971.35798321,204.58894385999884,54479.53664928
2023-01-22,01:24:26.000,22,11122716,-795,0,1674350665,12971.344510589995,204.58894385999884,54479.52267504001
2023-01-22,01:24:27.000,22,11122713,-715,0,1674350666,12971.27714749,204.7087790700025,54479.56459776
2023-01-22,01:24:28.000,22,11122704,-795,0,1674350667,12971.29062010999,204.7228773300012,54479.6135076
2023-01-22,01:24:29.000,22,11122767,-795,0,1674350668,12971.324301659995,204.75107384999865,54479.8231212
2023-01-22,01:24:30.000,22,11122744,-795,0,1674350669,12971.35124689999,204.772221240004,54479.81613408001
2023-01-22,01:24:31.000,22,11122738,-795,0,1674350670,12971.23672963,204.73697558999993,54479.746262880006
2023-01-22,01:24:32.000,22,11122695,-795,0,1674350671,12971.283883799995,204.79336863000208,54479.83010832
2023-01-22,01:24:33.000,22,11122723,-795,0,1674350672,12971.29735642,204.78631950000272,54479.89997952
2023-01-22,01:24:34.000,22,11122719,-795,0,1674350673,12971.33777428,204.81451602000016,54479.85106968
2023-01-22,01:24:35.000,22,11122689,-715,0,1674350674,12971.27714749,204.84976167000423,54479.73927576001
2023-01-22,01:24:36.000,22,11122774,-795,0,1674350675,12971.35124689999,204.84976167000423,54479.85805680001
2023-01-22,01:24:37.000,22,11122704,-795,0,1674350676,12971.37145582999,204.83566340999823,54479.99081208
2023-01-22,01:24:38.000,22,11122734,-795,0,1674350677,12971.41187368999,204.89205645000038,54479.97683784
2023-01-22,01:24:39.000,22,11122715,-795,0,1674350678,12971.39840107,204.8568108000036,54479.94888936
2023-01-22,01:24:40.000,22,11122705,-795,0,1674350679,12971.39840107,204.92025296999782,54479.99081208
2023-01-22,01:24:41.000,22,11122666,-795,0,1674350680,12971.41187368999,204.91320383999846,54479.92094088
2023-01-22,01:24:42.000,22,11122730,-795,0,1674350681,12971.37819214,204.9554986200019,54479.89997952
2023-01-22,01:24:43.000,22,11122706,-795,0,1674350682,12971.432082619991,204.94140036000317,54479.94888936
2023-01-22,01:24:44.000,22,11122679,-795,0,1674350683,12971.465764169996,204.92025296999782,54480.05369616001
2023-01-22,01:24:45.000,22,11122721,-795,0,1674350684,12971.47923679,204.9695968800006,54480.08863176
2023-01-22,01:24:46.000,22,11122703,-795,0,1674350685,12971.506182029996,204.9907442699987,54480.07465752001
2023-01-22,01:24:47.000,22,11122662,-795,0,1674350686,12971.452291549991,204.9695968800006,54479.95587648001
2023-01-22,01:24:48.000,22,11122788,-795,0,1674350687,12971.506182029996,204.9907442699987,54480.00478632001
2023-01-22,01:24:49.000,22,11122768,-795,0,1674350688,12971.546599889996,205.00484253000468,54480.15151584001
2023-01-22,01:24:50.000,22,11122792,-795,0,1674350689,12971.587017749996,205.0541864400002,54480.02574768001
2023-01-22,01:24:51.000,22,11122760,-795,0,1674350690,12971.566808819996,205.0541864400002,54480.03972192
2023-01-22,01:24:52.000,22,11122733,-795,0,1674350691,12971.607226679997,205.0823829600049,54480.10260600001
2023-01-22,01:24:53.000,22,11122669,-795,0,1674350692,12971.634171919992,205.13172687000042,54480.10959312
2023-01-22,01:24:54.000,22,11122788,-795,0,1674350693,12971.587017749996,205.13172687000042,54480.02574768001
2023-01-22,01:24:55.000,22,11122679,-795,0,1674350694,12971.661117160002,205.1176286100017,54480.15850296
2023-01-22,01:24:56.000,22,11122710,-795,0,1674350695,12971.661117160002,205.18811991000257,54480.01876056
2023-01-22,01:24:57.000,22,11122749,-795,0,1674350696,12971.701535020002,205.1669725200045,54480.16549008
2023-01-22,01:24:58.000,22,11122801,-795,0,1674350697,12971.667853469997,205.23746381999808,54480.060683280004
2023-01-22,01:24:59.000,22,11122713,-795,0,1674350698,12971.661117160002,205.22336555999937,54480.03972192
2023-01-22,01:25:00.000,22,11122691,-795,0,1674350699,12971.735216569992,205.25156208000408,54480.18645144
2023-01-22,01:25:01.000,22,11122797,-795,0,1674350700,12971.708271329997,205.27975860000151,54480.28427112
2023-01-22,01:25:02.000,22,11122661,-795,0,1674350701,12971.627435609997,205.3150042499983,54480.07465752001
2023-01-22,01:25:03.000,22,11122670,-795,0,1674350702,12971.762161810002,205.29385686000023,54480.18645144
2023-01-22,01:25:04.000,22,11122689,-795,0,1674350703,12971.782370740002,205.3009059899996,54480.14452872
2023-01-22,01:25:05.000,22,11122705,-795,0,1674350704,12971.762161810002,205.3291025100043,54480.179464320005
2023-01-22,01:25:06.000,22,11122706,-795,0,1674350705,12971.748689189997,205.3009059899996,54480.09561888
2023-01-22,01:25:07.000,22,11122720,-795,0,1674350706,12971.775634429992,205.37139729000046,54480.22138704001
2023-01-22,01:25:08.000,22,11122769,-795,0,1674350707,12971.849733839997,205.35024990000238,54480.465936240005
2023-01-22,01:25:09.000,22,11122695,-795,0,1674350708,12971.869942769998,205.37139729000046,54480.43100064
2023-01-22,01:25:10.000,22,11122749,-795,0,1674350709,12971.910360629998,205.40664294000453,54480.42401352
2023-01-22,01:25:11.000,22,11122730,-795,0,1674350710,12971.856470149993,205.3643481600011,54480.228374160004
2023-01-22,01:25:12.000,22,11122775,-795,0,1674350711,12971.795843359992,205.47713423999812,54480.11658024
2023-01-22,01:25:13.000,22,11122708,-795,0,1674350712,12971.836261219993,205.44188859000133,54480.18645144
2023-01-22,01:25:14.000,22,11122765,-795,0,1674350713,12971.849733839997,205.45598685000004,54480.30523248
2023-01-22,01:25:15.000,22,11122768,-795,0,1674350714,12971.849733839997,205.44893772000069,54480.27029688001
2023-01-22,01:25:16.000,22,11122712,-795,0,1674350715,12971.836261219993,205.45598685000004,54480.25632264
2023-01-22,01:25:17.000,22,11122714,-795,0,1674350716,12971.816052289993,205.47713423999812,54480.24234840001
2023-01-22,01:25:18.000,22,11122804,-795,0,1674350717,12971.816052289993,205.49828163000348,54480.37510368
2023-01-22,01:25:19.000,22,11122666,-795,0,1674350718,12971.836261219993,205.45598685000004,54480.36112944001
2023-01-22,01:25:20.000,22,11122719,-795,0,1674350719,12971.829524909997,205.5123798900022,54480.27029688001
2023-01-22,01:25:21.000,22,11122652,-795,0,1674350720,12971.708271329997,205.5123798900022,54480.30523248
2023-01-22,01:25:22.000,22,11122679,-795,0,1674350721,12971.634171919992,205.5617237999977,54480.060683280004
2023-01-22,01:25:23.000,22,11122683,-795,0,1674350722,12971.667853469997,205.47008510999876,54480.060683280004
2023-01-22,01:25:24.000,22,11122721,-795,0,1674350723,12971.708271329997,205.54057640999963,54480.0676704
2023-01-22,01:25:25.000,22,11122719,-795,0,1674350724,12971.708271329997,205.55467466999835,54480.0676704
2023-01-22,01:25:26.000,22,11122704,-795,0,1674350725,12971.768898119997,205.5617237999977,54480.31920672001
2023-01-22,01:25:27.000,22,11122712,-795,0,1674350726,12971.715007639992,205.547625539999,54480.23536128
2023-01-22,01:25:28.000,22,11122766,-795,0,1674350727,12971.694798709992,205.63221509999858,54480.21439992
2023-01-22,01:25:29.000,22,11122707,-795,0,1674350728,12971.661117160002,205.63221509999858,54480.03972192
2023-01-22,01:25:30.000,22,11122791,-795,0,1674350729,12971.674589779992,205.64631336000457,54480.0676704
2023-01-22,01:25:31.000,22,11122685,-795,0,1674350730,12971.688062399997,205.6604116200033,54480.15151584001
2023-01-22,01:25:32.000,22,11122727,-795,0,1674350731,12971.715007639992,205.69565727000008,54480.179464320005
2023-01-22,01:25:33.000,22,11122734,-795,0,1674350732,12971.694798709992,205.62516596999922,54480.081644640006
2023-01-22,01:25:34.000,22,11122739,-795,0,1674350733,12971.701535020002,205.66746075000265,54480.22138704001
2023-01-22,01:25:35.000,22,11122708,-795,0,1674350734,12971.708271329997,205.70270639999944,54480.130554480005
2023-01-22,01:25:36.000,22,11122733,-795,0,1674350735,12971.694798709992,205.71680465999816,54480.14452872
2023-01-22,01:25:37.000,22,11122703,-795,0,1674350736,12971.694798709992,205.7238537900048,54479.98382496001
2023-01-22,01:25:38.000,22,11122712,-795,0,1674350737,12971.701535020002,205.7731977000003,54480.01876056
2023-01-22,01:25:39.000,22,11122734,-795,0,1674350738,12971.755425499992,205.7731977000003,54480.12356736001
2023-01-22,01:25:40.000,22,11122692,-795,0,1674350739,12971.768898119997,205.7731977000003,54480.2074128
2023-01-22,01:25:41.000,22,11122718,-795,0,1674350740,12971.728480259997,205.7590994400016,54480.18645144
2023-01-22,01:25:42.000,22,11122702,-795,0,1674350741,12971.735216569992,205.75205031000223,54480.09561888
2023-01-22,01:25:43.000,22,11122689,-795,0,1674350742,12971.802579670002,205.80844335000438,54480.277284
2023-01-22,01:25:44.000,22,11122718,-795,0,1674350743,12971.735216569992,205.80139421999775,54480.15850296
2023-01-22,01:25:45.000,22,11122704,-795,0,1674350744,12971.755425499992,205.81549248000374,54480.19343856001
2023-01-22,01:25:46.000,22,11122743,-795,0,1674350745,12971.741952880002,205.8225416100031,54480.10260600001
2023-01-22,01:25:47.000,22,11122778,-795,0,1674350746,12971.775634429992,205.85073813000054,54480.10260600001
2023-01-22,01:25:48.000,22,11122776,-795,0,1674350747,12971.829524909997,205.85073813000054,54480.228374160004
2023-01-22,01:25:49.000,22,11122785,-795,0,1674350748,12971.816052289993,205.84368900000118,54480.21439992
2023-01-22,01:25:50.000,22,11122692,-795,0,1674350749,12971.836261219993,205.8859837800046,54480.20042568001
2023-01-22,01:25:51.000,22,11122714,-795,0,1674350750,12971.836261219993,205.89303291000397,54480.11658024
2023-01-22,01:25:52.000,22,11122675,-795,0,1674350751,12971.795843359992,205.8577872599999,54480.03972192
2023-01-22,01:25:53.000,22,11122639,-795,0,1674350752,12971.816052289993,205.8718855199986,54479.9977992
2023-01-22,01:25:54.000,22,11122697,-795,0,1674350753,12971.863206460002,205.8718855199986,54480.1375416
2023-01-22,01:25:55.000,22,11122694,-795,0,1674350754,12971.883415390002,205.8718855199986,54480.08863176
2023-01-22,01:25:56.000,22,11122752,-795,0,1674350755,12971.869942769998,205.8859837800046,54480.081644640006
2023-01-22,01:25:57.000,22,11122757,-795,0,1674350756,12971.950778489998,205.8577872599999,54479.90696664001
2023-01-22,01:25:58.000,22,11122707,-795,0,1674350757,12971.964251109988,205.86483638999925,54480.17247720001
2023-01-22,01:25:59.000,22,11122680,-795,0,1674350758,12972.004668969988,205.84368900000118,54480.09561888
2023-01-22,01:26:00.000,22,11122738,-795,0,1674350759,12972.011405279998,205.8718855199986,54480.09561888
2023-01-22,01:26:01.000,22,11122705,-795,0,1674350760,12972.011405279998,205.8577872599999,54480.14452872
2023-01-22,01:26:02.000,22,11122715,-795,0,1674350761,12971.923833250003,205.85073813000054,54479.88600528001
2023-01-22,01:26:03.000,22,11122700,-795,0,1674350762,12971.923833250003,205.87893464999797,54479.76722424001
2023-01-22,01:26:04.000,22,11122744,-795,0,1674350763,12972.038350519993,205.84368900000118,54479.913953760006
2023-01-22,01:26:05.000,22,11122726,-795,0,1674350764,12972.112449929999,205.9212294300014,54480.07465752001
2023-01-22,01:26:06.000,22,11122767,-795,0,1674350765,12972.166340409989,205.8859837800046,54480.081644640006
2023-01-22,01:26:07.000,22,11122655,-795,0,1674350766,12972.105713619989,205.91418030000204,54479.9977992
2023-01-22,01:26:08.000,22,11122738,-795,0,1674350767,12972.051823139998,205.87893464999797,54479.844082560005
2023-01-22,01:26:09.000,22,11122761,-795,0,1674350768,12972.045086829989,205.8718855199986,54479.81613408001
2023-01-22,01:26:10.000,22,11122712,-795,0,1674350769,12972.125922549989,205.9212294300014,54479.92094088
2023-01-22,01:26:11.000,22,11122718,-795,0,1674350770,12972.193285649999,205.89303291000397,54479.98382496001
2023-01-22,01:26:12.000,22,11122729,-795,0,1674350771,12972.166340409989,205.8577872599999,54479.85106968
2023-01-22,01:26:13.000,22,11122693,-795,0,1674350772,12972.125922549989,205.83663987000182,54479.913953760006
2023-01-22,01:26:14.000,22,11122691,-795,0,1674350773,12972.24717612999,205.87893464999797,54479.95587648001
2023-01-22,01:26:15.000,22,11122705,-795,0,1674350774,12972.240439819994,205.85073813000054,54479.98382496001
2023-01-22,01:26:16.000,22,11122703,-795,0,1674350775,12972.280857679994,205.83663987000182,54479.87203104
2023-01-22,01:26:17.000,22,11122716,-795,0,1674350776,12972.152867789999,205.82959074000246,54479.8231212
2023-01-22,01:26:18.000,22,11122754,-795,0,1674350777,12972.240439819994,205.80844335000438,54479.746262880006
2023-01-22,01:26:19.000,22,11122687,-795,0,1674350778,12972.24717612999,205.8577872599999,54479.89997952
2023-01-22,01:26:20.000,22,11122733,-795,0,1674350779,12972.30780291999,205.81549248000374,54479.87901816
2023-01-22,01:26:21.000,22,11122647,-795,0,1674350780,12972.25391244,205.80139421999775,54479.90696664001
2023-01-22,01:26:22.000,22,11122682,-795,0,1674350781,12972.22696719999,205.7731977000003,54479.73228864
2023-01-22,01:26:23.000,22,11122666,-795,0,1674350782,12972.213494579999,205.76614857000095,54479.844082560005
2023-01-22,01:26:24.000,22,11122776,-795,0,1674350783,12972.30780291999,205.7731977000003,54479.85805680001
2023-01-22,01:26:25.000,22,11122774,-795,0,1674350784,12972.280857679994,205.76614857000095,54479.87901816
2023-01-22,01:26:26.000,22,11122754,-795,0,1674350785,12972.25391244,205.76614857000095,54479.76023712
2023-01-22,01:26:27.000,22,11122787,-795,0,1674350786,12972.24717612999,205.70270639999944,54479.73228864
2023-01-22,01:26:28.000,22,11122712,-795,0,1674350787,12972.34822077999,205.74500118000287,54479.927928
2023-01-22,01:26:29.000,22,11122794,-795,0,1674350788,12972.35495709,205.7379520500035,54479.95587648001
2023-01-22,01:26:30.000,22,11122733,-795,0,1674350789,12972.402111259995,205.70270639999944,54479.83709544001
2023-01-22,01:26:31.000,22,11122720,-795,0,1674350790,12972.38863863999,205.68155901000137,54479.85805680001
2023-01-22,01:26:32.000,22,11122750,-795,0,1674350791,12972.38863863999,205.68155901000137,54479.71132728
2023-01-22,01:26:33.000,22,11122731,-795,0,1674350792,12972.361693399995,205.65336249000393,54479.676391680005
2023-01-22,01:26:34.000,22,11122698,-795,0,1674350793,12972.422320189995,205.64631336000457,54479.80215984
2023-01-22,01:26:35.000,22,11122759,-795,0,1674350794,12972.40884756999,205.5758220600037,54479.81613408001
2023-01-22,01:26:36.000,22,11122747,-795,0,1674350795,12972.41558388,205.55467466999835,54479.8231212
2023-01-22,01:26:37.000,22,11122768,-795,0,1674350796,12972.321275539995,205.5123798900022,54479.80215984
2023-01-22,01:26:38.000,22,11122711,-795,0,1674350797,12972.260648749994,205.56877293000434,54479.69735304001
2023-01-22,01:26:39.000,22,11122702,-795,0,1674350798,12972.24717612999,205.54057640999963,54479.76023712
2023-01-22,01:26:40.000,22,11122773,-795,0,1674350799,12972.24717612999,205.65336249000393,54479.70434016
2023-01-22,01:26:41.000,22,11122707,-795,0,1674350800,12972.27412137,205.70270639999944,54479.76023712
2023-01-22,01:26:42.000,22,11122767,-795,0,1674350801,12972.280857679994,205.674509880002,54479.75325
2023-01-22,01:26:43.000,22,11122764,-795,0,1674350802,12972.33474816,205.63926422999793,54479.69735304001
2023-01-22,01:26:44.000,22,11122772,-795,0,1674350803,12972.24717612999,205.58287119000306,54479.459790960005
2023-01-22,01:26:45.000,22,11122707,-795,0,1674350804,12972.38863863999,205.53352728000027,54479.69735304001
2023-01-22,01:26:46.000,22,11122636,-795,0,1674350805,12972.38863863999,205.56877293000434,54479.92094088
2023-01-22,01:26:47.000,22,11122734,-795,0,1674350806,12972.402111259995,205.50533076000283,54479.83709544001
2023-01-22,01:26:48.000,22,11122788,-795,0,1674350807,12972.381902329995,205.5264781500009,54479.6833788
2023-01-22,01:26:49.000,22,11122698,-795,0,1674350808,12972.33474816,205.5123798900022,54479.48075232001
2023-01-22,01:26:50.000,22,11122697,-795,0,1674350809,12972.35495709,205.49123250000412,54479.48773944
2023-01-22,01:26:51.000,22,11122680,-795,0,1674350810,12972.30780291999,205.4630359799994,54479.50171368001
2023-01-22,01:26:52.000,22,11122773,-795,0,1674350811,12972.32801184999,205.4277903300026,54479.57158488001
2023-01-22,01:26:53.000,22,11122693,-795,0,1674350812,12972.361693399995,205.4136920700039,54479.57158488001
2023-01-22,01:26:54.000,22,11122703,-795,0,1674350813,12972.402111259995,205.35729903000174,54479.71831440001
2023-01-22,01:26:55.000,22,11122739,-795,0,1674350814,12972.361693399995,205.3009059899996,54479.746262880006
2023-01-22,01:26:56.000,22,11122761,-795,0,1674350815,12972.34822077999,205.27975860000151,54479.725301520004
2023-01-22,01:26:57.000,22,11122709,-795,0,1674350816,12972.321275539995,205.22336555999937,54479.66241744
2023-01-22,01:26:58.000,22,11122749,-795,0,1674350817,12972.31453923,205.21631643,54479.60652048
2023-01-22,01:26:59.000,22,11122721,-795,0,1674350818,12972.33474816,205.21631643,54479.70434016
2023-01-22,01:27:00.000,22,11122725,-795,0,1674350819,12972.361693399995,205.20926730000065,54479.66940456001
2023-01-22,01:27:01.000,22,11122715,-795,0,1674350820,12972.31453923,205.17402165000385,54479.64145608
2023-01-22,01:27:02.000,22,11122700,-795,0,1674350821,12972.40884756999,205.23041468999872,54479.71132728
2023-01-22,01:27:03.000,22,11122808,-795,0,1674350822,12972.38863863999,205.13877599999978,54479.66940456001
2023-01-22,01:27:04.000,22,11122719,-795,0,1674350823,12972.32801184999,205.1176286100017,54479.53664928
2023-01-22,01:27:05.000,22,11122650,-795,0,1674350824,12972.361693399995,205.12467774000106,54479.57158488001
2023-01-22,01:27:06.000,22,11122693,-795,0,1674350825,12972.361693399995,205.10353035000298,54479.56459776
2023-01-22,01:27:07.000,22,11122736,-795,0,1674350826,12972.31453923,205.09648122000362,54479.6135076
2023-01-22,01:27:08.000,22,11122698,-795,0,1674350827,12972.38863863999,205.09648122000362,54479.69735304001
2023-01-22,01:27:09.000,22,11122692,-795,0,1674350828,12972.36842970999,205.07533382999827,54479.6833788
2023-01-22,01:27:10.000,22,11122698,-795,0,1674350829,12972.442529119995,205.01189166000404,54479.64844320001
2023-01-22,01:27:11.000,22,11122680,-795,0,1674350830,12972.40884756999,204.99779339999805,54479.69036592001
2023-01-22,01:27:12.000,22,11122738,-795,0,1674350831,12972.32801184999,204.99779339999805,54479.508700800005
2023-01-22,01:27:13.000,22,11122734,-795,0,1674350832,12972.361693399995,204.96254775000125,54479.56459776
2023-01-22,01:27:14.000,22,11122728,-795,0,1674350833,12972.30780291999,204.94140036000317,54479.26415160001
2023-01-22,01:27:15.000,22,11122624,-795,0,1674350834,12972.33474816,204.9343512300038,54479.52966216001
2023-01-22,01:27:16.000,22,11122702,-795,0,1674350835,12972.34822077999,204.94844949000253,54479.62049472001
2023-01-22,01:27:17.000,22,11122694,-795,0,1674350836,12972.38863863999,204.9061547099991,54479.56459776
2023-01-22,01:27:18.000,22,11122738,-795,0,1674350837,12972.31453923,204.91320383999846,54479.4737652
2023-01-22,01:27:19.000,22,11122636,-795,0,1674350838,12972.37516602,204.89910557999974,54479.459790960005
2023-01-22,01:27:20.000,22,11122725,-795,0,1674350839,12972.32801184999,204.86385993000295,54479.48773944
2023-01-22,01:27:21.000,22,11122684,-795,0,1674350840,12972.37516602,204.86385993000295,54479.48773944
2023-01-22,01:27:22.000,22,11122630,-795,0,1674350841,12972.321275539995,204.84976167000423,54479.36197128001
2023-01-22,01:27:23.000,22,11122671,-795,0,1674350842,12972.2943303,204.8568108000036,54479.31306144001
2023-01-22,01:27:24.000,22,11122692,-795,0,1674350843,12972.38863863999,204.8568108000036,54479.50171368001
2023-01-22,01:27:25.000,22,11122729,-795,0,1674350844,12972.381902329995,204.84271254000487,54479.459790960005
2023-01-22,01:27:26.000,22,11122662,-795,0,1674350845,12972.361693399995,204.82861427999887,54479.43184248001
2023-01-22,01:27:27.000,22,11122683,-795,0,1674350846,12972.361693399995,204.8568108000036,54479.46677808
2023-01-22,01:27:28.000,22,11122680,-795,0,1674350847,12972.341484469995,204.84271254000487,54479.292100080005
2023-01-22,01:27:29.000,22,11122671,-795,0,1674350848,12972.341484469995,204.80041776000144,54479.37594552
2023-01-22,01:27:30.000,22,11122686,-795,0,1674350849,12972.36842970999,204.80041776000144,54479.41786824
2023-01-22,01:27:31.000,22,11122702,-795,0,1674350850,12972.361693399995,204.80041776000144,54479.31306144001
2023-01-22,01:27:32.000,22,11122715,-795,0,1674350851,12972.37516602,204.758122979998,54479.40389400001
2023-01-22,01:27:33.000,22,11122686,-795,0,1674350852,12972.381902329995,204.77927037000336,54479.46677808
2023-01-22,01:27:34.000,22,11122793,-795,0,1674350853,12972.41558388,204.75107384999865,54479.50171368001
2023-01-22,01:27:35.000,22,11122580,-795,0,1674350854,12972.36842970999,204.76517211000464,54479.2990872
2023-01-22,01:27:36.000,22,11122662,-795,0,1674350855,12972.32801184999,204.80041776000144,54479.229216
2023-01-22,01:27:37.000,22,11122663,-795,0,1674350856,12972.321275539995,204.80041776000144,54479.292100080005
2023-01-22,01:27:38.000,22,11122692,-795,0,1674350857,12972.2943303,204.7228773300012,54479.459790960005
2023-01-22,01:27:39.000,22,11122744,-795,0,1674350858,12972.30780291999,204.82861427999887,54479.43184248001
2023-01-22,01:27:40.000,22,11122675,-795,0,1674350859,12972.35495709,204.82156514999951,54479.5436364
2023-01-22,01:27:41.000,22,11122712,-795,0,1674350860,12972.280857679994,204.8074668900008,54479.39690688
2023-01-22,01:27:42.000,22,11122710,-795,0,1674350861,12972.213494579999,204.772221240004,54479.410881120006
2023-01-22,01:27:43.000,22,11122722,-795,0,1674350862,12972.26738505999,204.8074668900008,54479.50171368001
2023-01-22,01:27:44.000,22,11122715,-795,0,1674350863,12972.220230889994,204.772221240004,54479.49472656
2023-01-22,01:27:45.000,22,11122694,-795,0,1674350864,12972.233703509999,204.77927037000336,54479.35498416001
2023-01-22,01:27:46.000,22,11122749,-795,0,1674350865,12972.193285649999,204.758122979998,54479.27812584
2023-01-22,01:27:47.000,22,11122698,-795,0,1674350866,12972.179813029994,204.72992646000057,54479.341009920005
2023-01-22,01:27:48.000,22,11122710,-795,0,1674350867,12972.27412137,204.70172994000313,54479.5436364
2023-01-22,01:27:49.000,22,11122702,-795,0,1674350868,12972.220230889994,204.7440247199993,54479.4737652
2023-01-22,01:27:50.000,22,11122737,-795,0,1674350869,12972.25391244,204.67353341999842,54479.59254624
2023-01-22,01:27:51.000,22,11122620,-795,0,1674350870,12972.193285649999,204.758122979998,54479.51568792
2023-01-22,01:27:52.000,22,11122697,-795,0,1674350871,12972.18654933999,204.76517211000464,54479.48075232001
2023-01-22,01:27:53.000,22,11122595,-795,0,1674350872,12972.166340409989,204.758122979998,54479.52966216001
2023-01-22,01:27:54.000,22,11122669,-795,0,1674350873,12972.20675826999,204.6241895100029,54479.578572000006
2023-01-22,01:27:55.000,22,11122705,-795,0,1674350874,12972.18654933999,204.68763168000442,54479.48075232001
2023-01-22,01:27:56.000,22,11122720,-795,0,1674350875,12972.179813029994,204.68763168000442,54479.46677808
2023-01-22,01:27:57.000,22,11122672,-795,0,1674350876,12972.119186239994,204.66648428999906,54479.46677808
2023-01-22,01:27:58.000,22,11122709,-795,0,1674350877,12972.20675826999,204.6100912500042,54479.59254624
2023-01-22,01:27:59.000,22,11122724,-795,0,1674350878,12972.139395169994,204.64533690000098,54479.52966216001
2023-01-22,01:28:00.000,22,11122700,-795,0,1674350879,12972.092240999998,204.65238603000034,54479.50171368001
2023-01-22,01:28:01.000,22,11122749,-795,0,1674350880,12972.072032069998,204.6241895100029,54479.39690688
2023-01-22,01:28:02.000,22,11122746,-795,0,1674350881,12972.038350519993,204.67353341999842,54479.341009920005
2023-01-22,01:28:03.000,22,11122656,-795,0,1674350882,12971.930569559998,204.65238603000034,54479.27812584
2023-01-22,01:28:04.000,22,11122720,-795,0,1674350883,12972.072032069998,204.68763168000442,54479.30607432
2023-01-22,01:28:05.000,22,11122698,-795,0,1674350884,12971.984460039988,204.68058254999778,54479.04755088001
2023-01-22,01:28:06.000,22,11122756,-795,0,1674350885,12972.092240999998,204.75107384999865,54479.25716448
2023-01-22,01:28:07.000,22,11122589,-795,0,1674350886,12972.085504689989,204.7440247199993,54479.09646072001
2023-01-22,01:28:08.000,22,11122748,-795,0,1674350887,12972.159604099994,204.65238603000034,54479.04056376
2023-01-22,01:28:09.000,22,11122745,-795,0,1674350888,12972.18654933999,204.55369821000204,54479.04056376
2023-01-22,01:28:10.000,22,11122746,-795,0,1674350889,12972.20675826999,204.48320691000117,54479.124409200005
2023-01-22,01:28:11.000,22,11122702,-795,0,1674350890,12972.152867789999,204.39156822000223,54479.21524176001
2023-01-22,01:28:12.000,22,11122714,-795,0,1674350891,12972.105713619989,204.33517518000008,54479.16633192001
2023-01-22,01:28:13.000,22,11122775,-795,0,1674350892,12972.065295759989,204.314027790002,54479.11043496
2023-01-22,01:28:14.000,22,11122690,-795,0,1674350893,12972.018141589993,204.29992953000328,54479.19428040001
2023-01-22,01:28:15.000,22,11122714,-795,0,1674350894,12972.024877899988,204.32812605000072,54479.13139632
2023-01-22,01:28:16.000,22,11122755,-795,0,1674350895,12971.991196349998,204.30697866000264,54479.06152512
2023-01-22,01:28:17.000,22,11122689,-795,0,1674350896,12971.917096939993,204.34222430999944,54478.94973120001
2023-01-22,01:28:18.000,22,11122737,-795,0,1674350897,12972.018141589993,204.29992953000328,54479.0894736
2023-01-22,01:28:19.000,22,11122766,-795,0,1674350898,12971.944042179988,204.27878213999793,54479.04056376
2023-01-22,01:28:20.000,22,11122705,-795,0,1674350899,12972.004668969988,204.29992953000328,54479.20825464
2023-01-22,01:28:21.000,22,11122743,-795,0,1674350900,12971.944042179988,204.22943823000242,54479.13139632
2023-01-22,01:28:22.000,22,11122671,-795,0,1674350901,12971.923833250003,204.19419257999834,54478.99864104001
2023-01-22,01:28:23.000,22,11122646,-795,0,1674350902,12971.937305869993,204.1659960600009,54479.173319040005
2023-01-22,01:28:24.000,22,11122687,-795,0,1674350903,12971.910360629998,204.18714344999898,54479.14537056001
2023-01-22,01:28:25.000,22,11122785,-795,0,1674350904,12971.917096939993,204.20829084000434,54479.11742208001
2023-01-22,01:28:26.000,22,11122661,-795,0,1674350905,12971.917096939993,204.19419257999834,54479.06152512
2023-01-22,01:28:27.000,22,11122736,-795,0,1674350906,12971.869942769998,204.12370128000475,54479.06851224001
2023-01-22,01:28:28.000,22,11122710,-795,0,1674350907,12971.923833250003,204.14484867000283,54479.11043496
2023-01-22,01:28:29.000,22,11122650,-795,0,1674350908,12971.910360629998,204.10960301999876,54479.25716448
2023-01-22,01:28:30.000,22,11122753,-795,0,1674350909,12971.869942769998,204.13779954000347,54479.16633192001
2023-01-22,01:28:31.000,22,11122721,-795,0,1674350910,12971.849733839997,204.09550476000004,54479.20825464
2023-01-22,01:28:32.000,22,11122768,-795,0,1674350911,12971.782370740002,204.09550476000004,54479.11043496
2023-01-22,01:28:33.000,22,11122720,-795,0,1674350912,12971.748689189997,204.12370128000475,54479.04056376
2023-01-22,01:28:34.000,22,11122703,-795,0,1674350913,12971.789107049997,204.1518978000022,54479.06152512
2023-01-22,01:28:35.000,22,11122758,-795,0,1674350914,12971.775634429992,204.14484867000283,54479.1593448
2023-01-22,01:28:36.000,22,11122698,-795,0,1674350915,12971.721743950002,204.17304519000027,54479.08248648
2023-01-22,01:28:37.000,22,11122746,-795,0,1674350916,12971.688062399997,204.13779954000347,54479.13139632
2023-01-22,01:28:38.000,22,11122656,-795,0,1674350917,12971.775634429992,204.1307504100041,54479.1593448
2023-01-22,01:28:39.000,22,11122738,-795,0,1674350918,12971.654380849992,204.10960301999876,54479.13838344
2023-01-22,01:28:40.000,22,11122791,-795,0,1674350919,12971.681326090002,204.13779954000347,54479.09646072001
2023-01-22,01:28:41.000,22,11122707,-795,0,1674350920,12971.647644539997,204.15894693000155,54479.09646072001
2023-01-22,01:28:42.000,22,11122777,-795,0,1674350921,12971.600490370001,204.18009431999963,54478.97767968001
2023-01-22,01:28:43.000,22,11122734,-795,0,1674350922,12971.546599889996,204.20829084000434,54478.907808480006
2023-01-22,01:28:44.000,22,11122744,-795,0,1674350923,12971.674589779992,204.20829084000434,54479.0894736
2023-01-22,01:28:45.000,22,11122666,-795,0,1674350924,12971.667853469997,204.18009431999963,54479.06152512
2023-01-22,01:28:46.000,22,11122767,-795,0,1674350925,12971.647644539997,204.22943823000242,54478.94973120001
2023-01-22,01:28:47.000,22,11122660,-795,0,1674350926,12971.560072510001,204.18714344999898,54478.72614336
2023-01-22,01:28:48.000,22,11122650,-795,0,1674350927,12971.587017749996,204.25763474999985,54478.80300168
2023-01-22,01:28:49.000,22,11122772,-795,0,1674350928,12971.546599889996,204.23648736000177,54478.80300168
2023-01-22,01:28:50.000,22,11122628,-795,0,1674350929,12971.566808819996,204.27878213999793,54478.76107896001
2023-01-22,01:28:51.000,22,11122745,-795,0,1674350930,12971.553336199991,204.2646838799992,54478.85889864001
2023-01-22,01:28:52.000,22,11122642,-795,0,1674350931,12971.472500479991,204.25763474999985,54478.69819488
2023-01-22,01:28:53.000,22,11122707,-795,0,1674350932,12971.546599889996,204.33517518000008,54478.73313048001
2023-01-22,01:28:54.000,22,11122769,-795,0,1674350933,12971.539863580001,204.39156822000223,54478.81697592
2023-01-22,01:28:55.000,22,11122696,-795,0,1674350934,12971.553336199991,204.34222430999944,54478.83095016001
2023-01-22,01:28:56.000,22,11122758,-795,0,1674350935,12971.47923679,204.39156822000223,54478.789027440005
2023-01-22,01:28:57.000,22,11122709,-795,0,1674350936,12971.492709409991,204.4127156100003,54478.65627216
2023-01-22,01:28:58.000,22,11122767,-795,0,1674350937,12971.452291549991,204.43386299999838,54478.64229792001
2023-01-22,01:28:59.000,22,11122729,-795,0,1674350938,12971.445555239996,204.44091212999774,54478.85889864001
2023-01-22,01:29:00.000,22,11122772,-795,0,1674350939,12971.45902786,204.49025604000053,54478.69819488
2023-01-22,01:29:01.000,22,11122672,-795,0,1674350940,12971.45902786,204.4973051699999,54478.83095016001
2023-01-22,01:29:02.000,22,11122706,-795,0,1674350941,12971.425346309996,204.5114034299986,54478.76107896001
2023-01-22,01:29:03.000,22,11122717,-795,0,1674350942,12971.425346309996,204.5114034299986,54478.837937280005
2023-01-22,01:29:04.000,22,11122694,-795,0,1674350943,12971.41187368999,204.5607473400014,54478.7750532
2023-01-22,01:29:05.000,22,11122715,-795,0,1674350944,12971.41861,204.58189472999948,54478.89383424
2023-01-22,01:29:06.000,22,11122725,-795,0,1674350945,12971.27714749,204.6100912500042,54478.76806608
2023-01-22,01:29:07.000,22,11122755,-795,0,1674350946,12971.33777428,204.58189472999948,54478.76806608
2023-01-22,01:29:08.000,22,11122716,-795,0,1674350947,12971.29735642,204.65238603000034,54478.83095016001
2023-01-22,01:29:09.000,22,11122734,-795,0,1674350948,12971.344510589995,204.61714038000355,54478.99165392
2023-01-22,01:29:10.000,22,11122732,-795,0,1674350949,12971.33103796999,204.66648428999906,54478.94973120001
2023-01-22,01:29:11.000,22,11122726,-795,0,1674350950,12971.364719519996,204.66648428999906,54479.005628160005
2023-01-22,01:29:12.000,22,11122690,-795,0,1674350951,12971.25693856,204.66648428999906,54478.67723352
2023-01-22,01:29:13.000,22,11122662,-795,0,1674350952,12971.263674869995,204.66648428999906,54478.79601456
2023-01-22,01:29:14.000,22,11122673,-795,0,1674350953,12971.223257009995,204.70172994000313,54478.87287288
2023-01-22,01:29:15.000,22,11122717,-795,0,1674350954,12971.25693856,204.7087790700025,54478.94274408
2023-01-22,01:29:16.000,22,11122673,-795,0,1674350955,12971.263674869995,204.7440247199993,54478.92178272
2023-01-22,01:29:17.000,22,11122741,-795,0,1674350956,12971.27041117999,204.7440247199993,54478.8449244
2023-01-22,01:29:18.000,22,11122674,-795,0,1674350957,12971.29735642,204.772221240004,54478.97767968001
2023-01-22,01:29:19.000,22,11122688,-795,0,1674350958,12971.324301659995,204.8074668900008,54478.96370544
2023-01-22,01:29:20.000,22,11122720,-795,0,1674350959,12971.29735642,204.81451602000016,54478.94973120001
2023-01-22,01:29:21.000,22,11122733,-795,0,1674350960,12971.31082903999,204.82861427999887,54478.90082136001
2023-01-22,01:29:22.000,22,11122741,-795,0,1674350961,12971.243465939995,204.80041776000144,54478.86588576
2023-01-22,01:29:23.000,22,11122738,-795,0,1674350962,12971.243465939995,204.82861427999887,54478.87986000001
2023-01-22,01:29:24.000,22,11122758,-795,0,1674350963,12971.31082903999,204.86385993000295,54479.01960240001
2023-01-22,01:29:25.000,22,11122790,-795,0,1674350964,12971.364719519996,204.9061547099991,54479.075499360006
2023-01-22,01:29:26.000,22,11122684,-795,0,1674350965,12971.344510589995,204.89910557999974,54479.04755088001
2023-01-22,01:29:27.000,22,11122673,-795,0,1674350966,12971.35798321,204.88500732000102,54478.96370544
2023-01-22,01:29:28.000,22,11122647,-795,0,1674350967,12971.31756535,204.94844949000253,54478.78204032001
2023-01-22,01:29:29.000,22,11122666,-795,0,1674350968,12971.304092729995,204.92730210000445,54478.82396304
2023-01-22,01:29:30.000,22,11122708,-795,0,1674350969,12971.364719519996,204.94844949000253,54478.94973120001
2023-01-22,01:29:31.000,22,11122722,-795,0,1674350970,12971.35798321,204.9695968800006,54478.93575696
2023-01-22,01:29:32.000,22,11122768,-795,0,1674350971,12971.31756535,205.00484253000468,54478.96370544
2023-01-22,01:29:33.000,22,11122708,-795,0,1674350972,12971.33103796999,204.9907442699987,54478.907808480006
2023-01-22,01:29:34.000,22,11122709,-755,0,1674350973,12971.39166475999,205.02598992000276,54478.99165392
2023-01-22,01:29:35.000,22,11122719,-795,0,1674350974,12971.33103796999,205.03303905000212,54478.94274408
2023-01-22,01:29:36.000,22,11122758,-795,0,1674350975,12971.29735642,205.04008818000148,54478.99864104001
2023-01-22,01:29:37.000,22,11122786,-795,0,1674350976,12971.263674869995,205.00484253000468,54478.87287288
2023-01-22,01:29:38.000,22,11122740,-795,0,1674350977,12971.25693856,205.01189166000404,54478.886847120004
2023-01-22,01:29:39.000,22,11122690,-795,0,1674350978,12971.27041117999,205.04713731000083,54478.97767968001
2023-01-22,01:29:40.000,22,11122712,-795,0,1674350979,12971.31082903999,205.04713731000083,54479.01960240001
2023-01-22,01:29:41.000,22,11122747,-795,0,1674350980,12971.25020224999,205.08943209000427,54478.99864104001
2023-01-22,01:29:42.000,22,11122708,-795,0,1674350981,12971.25693856,205.04713731000083,54479.10344784
2023-01-22,01:29:43.000,22,11122648,-795,0,1674350982,12971.20978438999,205.03303905000212,54478.93575696
2023-01-22,01:29:44.000,22,11122605,-795,0,1674350983,12971.18957545999,205.04713731000083,54479.01960240001
2023-01-22,01:29:45.000,22,11122697,-795,0,1674350984,12971.2165207,205.0189407900034,54479.01261528
2023-01-22,01:29:46.000,22,11122734,-795,0,1674350985,12971.18957545999,205.0189407900034,54478.99165392
2023-01-22,01:29:47.000,22,11122677,-795,0,1674350986,12971.15589391,205.04713731000083,54479.01261528
2023-01-22,01:29:48.000,22,11122763,-795,0,1674350987,12971.13568498,205.04713731000083,54478.96370544
2023-01-22,01:29:49.000,22,11122710,-795,0,1674350988,12971.12894866999,204.9907442699987,54478.96370544
2023-01-22,01:29:50.000,22,11122747,-795,0,1674350989,12971.17610284,205.00484253000468,54479.13139632
2023-01-22,01:29:51.000,22,11122642,-795,0,1674350990,12971.06832187999,204.86385993000295,54478.90082136001
2023-01-22,01:29:52.000,22,11122682,-795,0,1674350991,12971.08853080999,204.98369513999933,54478.99864104001
2023-01-22,01:29:53.000,22,11122662,-795,0,1674350992,12971.081794499994,204.91320383999846,54478.97767968001
2023-01-22,01:29:54.000,22,11122727,-795,0,1674350993,12971.102003429995,204.92730210000445,54479.06851224001
2023-01-22,01:29:55.000,22,11122745,-795,0,1674350994,12971.09526712,204.88500732000102,54479.01261528
2023-01-22,01:29:56.000,22,11122723,-795,0,1674350995,12971.061585569994,204.89205645000038,54478.97069256
2023-01-22,01:29:57.000,22,11122688,-795,0,1674350996,12971.102003429995,204.86385993000295,54478.96370544
2023-01-22,01:29:58.000,22,11122789,-795,0,1674350997,12971.13568498,204.87795819000166,54479.16633192001
2023-01-22,01:29:59.000,22,11122710,-795,0,1674350998,12971.11547605,204.84976167000423,54479.06851224001
2023-01-22,01:30:00.000,22,11122715,-795,0,1674350999,12971.10873973999,204.82861427999887,54479.04755088001
2023-01-22,01:30:01.000,22,11122783,-795,0,1674351000,12971.06832187999,204.8074668900008,54479.075499360006
2023-01-22,01:30:02.000,22,11122645,-795,0,1674351001,12971.041376639994,204.82861427999887,54478.956718320005
2023-01-22,01:30:03.000,22,11122735,-795,0,1674351002,12971.014431399999,204.78631950000272,54478.907808480006
2023-01-22,01:30:04.000,22,11122741,-795,0,1674351003,12971.10873973999,204.73697558999993,54479.054538000004
2023-01-22,01:30:05.000,22,11122716,-795,0,1674351004,12971.13568498,204.69468081000377,54479.03357664
2023-01-22,01:30:06.000,22,11122675,-795,0,1674351005,12971.102003429995,204.7087790700025,54479.04755088001
2023-01-22,01:30:07.000,22,11122723,-795,0,1674351006,12970.926859369989,204.71582820000185,54478.79601456
2023-01-22,01:30:08.000,22,11122709,-795,0,1674351007,12971.00769508999,204.71582820000185,54478.81697592
2023-01-22,01:30:09.000,22,11122655,-795,0,1674351008,12971.06832187999,204.69468081000377,54479.01261528
2023-01-22,01:30:10.000,22,11122692,-795,0,1674351009,12971.05484926,204.69468081000377,54478.87986000001
2023-01-22,01:30:11.000,22,11122691,-795,0,1674351010,12971.014431399999,204.66648428999906,54478.92876984001
2023-01-22,01:30:12.000,22,11122774,-795,0,1674351011,12971.00769508999,204.61714038000355,54478.789027440005
2023-01-22,01:30:13.000,22,11122719,-795,0,1674351012,12970.96727722999,204.6241895100029,54478.82396304
2023-01-22,01:30:14.000,22,11122681,-795,0,1674351013,12971.04811294999,204.6100912500042,54478.93575696
2023-01-22,01:30:15.000,22,11122701,-795,0,1674351014,12970.98748615999,204.58894385999884,54478.82396304
2023-01-22,01:30:16.000,22,11122708,-795,0,1674351015,12970.96727722999,204.6100912500042,54478.85191152001
2023-01-22,01:30:17.000,22,11122754,-795,0,1674351016,12970.920123059994,204.63828777000163,54478.69120776001
2023-01-22,01:30:18.000,22,11122708,-795,0,1674351017,12970.906650439989,204.65238603000034,54478.68422064001
2023-01-22,01:30:19.000,22,11122706,-795,0,1674351018,12970.933595679999,204.58894385999884,54478.72614336
2023-01-22,01:30:20.000,22,11122737,-795,0,1674351019,12970.947068299989,204.57484560000012,54478.740117600006
2023-01-22,01:30:21.000,22,11122712,-795,0,1674351020,12970.906650439989,204.6594351599997,54478.68422064001
2023-01-22,01:30:22.000,22,11122741,-795,0,1674351021,12970.879705199994,204.6594351599997,54478.50954264
2023-01-22,01:30:23.000,22,11122705,-795,0,1674351022,12970.906650439989,204.61714038000355,54478.62832368
2023-01-22,01:30:24.000,22,11122742,-795,0,1674351023,12970.899914129994,204.70172994000313,54478.48858128
2023-01-22,01:30:25.000,22,11122720,-795,0,1674351024,12970.872968889998,204.71582820000185,54478.41871008
2023-01-22,01:30:26.000,22,11122703,-795,0,1674351025,12970.805605789988,204.76517211000464,54478.36980024
2023-01-22,01:30:27.000,22,11122771,-795,0,1674351026,12970.792133169998,204.772221240004,54478.36980024
2023-01-22,01:30:28.000,22,11122733,-795,0,1674351027,12970.832551029998,204.82156514999951,54478.404735840006
2023-01-22,01:30:29.000,22,11122764,-795,0,1674351028,12970.839287339993,204.83566340999823,54478.30691616001
2023-01-22,01:30:30.000,22,11122777,-795,0,1674351029,12970.832551029998,204.81451602000016,54478.39774872001
2023-01-22,01:30:31.000,22,11122789,-795,0,1674351030,12970.819078409993,204.81451602000016,54478.31390328
2023-01-22,01:30:32.000,22,11122752,-795,0,1674351031,12970.724770069988,204.86385993000295,54478.13223816
2023-01-22,01:30:33.000,22,11122720,-795,0,1674351032,12970.738242689993,204.89205645000038,54478.15319952
2023-01-22,01:30:34.000,22,11122728,-795,0,1674351033,12970.724770069988,204.8568108000036,54478.20210936
2023-01-22,01:30:35.000,22,11122706,-795,0,1674351034,12970.670879589998,204.84271254000487,54478.10428968
2023-01-22,01:30:36.000,22,11122797,-795,0,1674351035,12970.758451619993,204.84271254000487,54478.18114800001
2023-01-22,01:30:37.000,22,11122666,-795,0,1674351036,12970.758451619993,204.8568108000036,54478.19512224
2023-01-22,01:30:38.000,22,11122745,-795,0,1674351037,12970.677615899993,204.88500732000102,54478.11127680001
2023-01-22,01:30:39.000,22,11122666,-795,0,1674351038,12970.744978999988,204.84271254000487,54478.17416088
2023-01-22,01:30:40.000,22,11122699,-795,0,1674351039,12970.697824829993,204.86385993000295,54478.13922528001
2023-01-22,01:30:41.000,22,11122714,-795,0,1674351040,12970.718033759993,204.8709090600023,54478.12525104
2023-01-22,01:30:42.000,22,11122660,-795,0,1674351041,12970.677615899993,204.86385993000295,54478.020444240006
2023-01-22,01:30:43.000,22,11122691,-795,0,1674351042,12970.643934350002,204.84271254000487,54477.9365988
2023-01-22,01:30:44.000,22,11122786,-795,0,1674351043,12970.650670659998,204.87795819000166,54478.03441848
2023-01-22,01:30:45.000,22,11122711,-795,0,1674351044,12970.637198039993,204.78631950000272,54478.0763412
2023-01-22,01:30:46.000,22,11122721,-795,0,1674351045,12970.616989109993,204.83566340999823,54477.97852152
2023-01-22,01:30:47.000,22,11122728,-795,0,1674351046,12970.542889700002,204.8074668900008,54477.83877912
2023-01-22,01:30:48.000,22,11122658,-795,0,1674351047,12970.596780179992,204.84271254000487,54477.90865032
2023-01-22,01:30:49.000,22,11122675,-795,0,1674351048,12970.522680770002,204.8709090600023,54477.74095944
2023-01-22,01:30:50.000,22,11122704,-795,0,1674351049,12970.488999219997,204.88500732000102,54477.62916552
2023-01-22,01:30:51.000,22,11122680,-795,0,1674351050,12970.468790289997,204.87795819000166,54477.7968564
2023-01-22,01:30:52.000,22,11122724,-795,0,1674351051,12970.428372429997,204.94140036000317,54477.685062480006
2023-01-22,01:30:53.000,22,11122699,-795,0,1674351052,12970.448581359997,204.92730210000445,54477.60820416001
2023-01-22,01:30:54.000,22,11122716,-795,0,1674351053,12970.502471840002,204.9061547099991,54477.76890792
2023-01-22,01:30:55.000,22,11122721,-795,0,1674351054,12970.408163499997,204.9554986200019,54477.65711400001
2023-01-22,01:30:56.000,22,11122733,-795,0,1674351055,12970.374481949992,204.8709090600023,54477.60121704
2023-01-22,01:30:57.000,22,11122647,-795,0,1674351056,12970.340800400001,204.97664600999997,54477.59422992
2023-01-22,01:30:58.000,22,11122750,-795,0,1674351057,12970.320591470001,204.9695968800006,54477.46147464
2023-01-22,01:30:59.000,22,11122765,-795,0,1674351058,12970.394690879992,204.94844949000253,54477.45448752
2023-01-22,01:31:00.000,22,11122684,-795,0,1674351059,12970.435108739992,205.02598992000276,54477.64313976
2023-01-22,01:31:01.000,22,11122701,-795,0,1674351060,12970.435108739992,205.02598992000276,54477.496410240004
2023-01-22,01:31:02.000,22,11122719,-795,0,1674351061,12970.408163499997,205.00484253000468,54477.42653904
2023-01-22,01:31:03.000,22,11122719,-795,0,1674351062,12970.455317669992,205.00484253000468,54477.51038448001
2023-01-22,01:31:04.000,22,11122693,-795,0,1674351063,12970.448581359997,205.03303905000212,54477.447500400005
2023-01-22,01:31:05.000,22,11122682,-795,0,1674351064,12970.428372429997,205.01189166000404,54477.42653904
2023-01-22,01:31:06.000,22,11122678,-795,0,1674351065,12970.367745639996,205.06123556999955,54477.307758
2023-01-22,01:31:07.000,22,11122745,-795,0,1674351066,12970.374481949992,205.03303905000212,54477.307758
2023-01-22,01:31:08.000,22,11122711,-795,0,1674351067,12970.374481949992,205.10353035000298,54477.25186104001
2023-01-22,01:31:09.000,22,11122735,-795,0,1674351068,12970.374481949992,205.14582512999914,54477.34269360001
2023-01-22,01:31:10.000,22,11122766,-795,0,1674351069,12970.408163499997,205.13877599999978,54477.37064208001
2023-01-22,01:31:11.000,22,11122759,-795,0,1674351070,12970.354273019992,205.17402165000385,54477.27282240001
2023-01-22,01:31:12.000,22,11122814,-795,0,1674351071,12970.327327779996,205.1669725200045,54477.26583528
2023-01-22,01:31:13.000,22,11122659,-795,0,1674351072,12970.320591470001,205.17402165000385,54477.22391256001
2023-01-22,01:31:14.000,22,11122742,-795,0,1674351073,12970.280173610001,205.14582512999914,54477.25186104001
2023-01-22,01:31:15.000,22,11122755,-795,0,1674351074,12970.253228369991,205.13172687000042,54477.26583528
2023-01-22,01:31:16.000,22,11122781,-795,0,1674351075,12970.19260157999,204.97664600999997,54477.209938320004
2023-01-22,01:31:17.000,22,11122731,-795,0,1674351076,12970.286909919996,204.8568108000036,54477.19596408
2023-01-22,01:31:18.000,22,11122751,-795,0,1674351077,12970.462053980002,204.772221240004,54477.29378376
2023-01-22,01:31:19.000,22,11122730,-795,0,1674351078,12970.515944459992,204.82156514999951,54477.20295120001
2023-01-22,01:31:20.000,22,11122704,-795,0,1674351079,12970.616989109993,204.8709090600023,54477.19596408
2023-01-22,01:31:21.000,22,11122761,-795,0,1674351080,12970.590043869997,204.97664600999997,54477.28679664
2023-01-22,01:31:22.000,22,11122778,-795,0,1674351081,12970.583307560002,205.06123556999955,54477.15404136001
2023-01-22,01:31:23.000,22,11122745,-795,0,1674351082,12970.495735529992,205.13172687000042,54477.209938320004
2023-01-22,01:31:24.000,22,11122765,-795,0,1674351083,12970.563098630002,205.1528742599985,54477.36365496
2023-01-22,01:31:25.000,22,11122825,-795,0,1674351084,12970.495735529992,205.20926730000065,54477.36365496
2023-01-22,01:31:26.000,22,11122739,-795,0,1674351085,12970.509208149997,205.23041468999872,54477.349680720006
2023-01-22,01:31:27.000,22,11122726,-795,0,1674351086,12970.421636120001,205.22336555999937,54477.2378868
2023-01-22,01:31:28.000,22,11122656,-795,0,1674351087,12970.455317669992,205.23746381999808,54477.29378376
2023-01-22,01:31:29.000,22,11122711,-795,0,1674351088,12970.435108739992,205.27975860000151,54477.349680720006
2023-01-22,01:31:30.000,22,11122732,-795,0,1674351089,12970.468790289997,205.27975860000151,54477.26583528
2023-01-22,01:31:31.000,22,11122716,-795,0,1674351090,12970.381218260001,205.29385686000023,54477.25884816
2023-01-22,01:31:32.000,22,11122641,-795,0,1674351091,12970.374481949992,205.3009059899996,54477.230899680006
2023-01-22,01:31:33.000,22,11122734,-795,0,1674351092,12970.340800400001,205.33615164000366,54477.1680156
2023-01-22,01:31:34.000,22,11122685,-795,0,1674351093,12970.361009330001,205.35024990000238,54477.26583528
2023-01-22,01:31:35.000,22,11122649,-795,0,1674351094,12970.320591470001,205.40664294000453,54477.21692544
2023-01-22,01:31:36.000,22,11122656,-795,0,1674351095,12970.327327779996,205.40664294000453,54477.21692544
2023-01-22,01:31:37.000,22,11122720,-795,0,1674351096,12970.23975575,205.44188859000133,54477.063208800006
2023-01-22,01:31:38.000,22,11122669,-795,0,1674351097,12970.286909919996,205.3995938099979,54477.00731184001
2023-01-22,01:31:39.000,22,11122770,-795,0,1674351098,12970.19260157999,205.42074120000325,54476.97936336
2023-01-22,01:31:40.000,22,11122696,-795,0,1674351099,12970.374481949992,205.45598685000004,54477.20295120001
2023-01-22,01:31:41.000,22,11122730,-795,0,1674351100,12970.340800400001,205.47008510999876,54477.13308000001
2023-01-22,01:31:42.000,22,11122710,-755,0,1674351101,12970.327327779996,205.39254467999854,54476.993337600004
2023-01-22,01:31:43.000,22,11122642,-795,0,1674351102,12970.300382540001,205.49828163000348,54477.00032472
2023-01-22,01:31:44.000,22,11122646,-795,0,1674351103,12970.300382540001,205.47008510999876,54477.03526032001
2023-01-22,01:31:45.000,22,11122741,-795,0,1674351104,12970.307118849996,205.49828163000348,54477.063208800006
2023-01-22,01:31:46.000,22,11122662,-795,0,1674351105,12970.313855159991,205.50533076000283,54477.04923456
2023-01-22,01:31:47.000,22,11122732,-795,0,1674351106,12970.226283129996,205.50533076000283,54476.90949216
2023-01-22,01:31:48.000,22,11122745,-795,0,1674351107,12970.347536709996,205.5123798900022,54477.014298960006
2023-01-22,01:31:49.000,22,11122732,-795,0,1674351108,12970.327327779996,205.5758220600037,54477.0981444
2023-01-22,01:31:50.000,22,11122678,-795,0,1674351109,12970.354273019992,205.54057640999963,54477.07019592
2023-01-22,01:31:51.000,22,11122689,-795,0,1674351110,12970.313855159991,205.6110677100005,54477.07019592
2023-01-22,01:31:52.000,22,11122751,-795,0,1674351111,12970.307118849996,205.60401858000114,54476.81865960001
2023-01-22,01:31:53.000,22,11122690,-795,0,1674351112,12970.293646229991,205.65336249000393,54477.00032472
2023-01-22,01:31:54.000,22,11122720,-795,0,1674351113,12970.347536709996,205.64631336000457,54476.993337600004
2023-01-22,01:31:55.000,22,11122686,-795,0,1674351114,12970.327327779996,205.6604116200033,54476.93045352
2023-01-22,01:31:56.000,22,11122704,-795,0,1674351115,12970.293646229991,205.68860814000072,54476.944427760005
2023-01-22,01:31:57.000,22,11122722,-795,0,1674351116,12970.21954682,205.73090292000416,54476.86058232
2023-01-22,01:31:58.000,22,11122762,-795,0,1674351117,12970.273437299991,205.74500118000287,54476.97936336
2023-01-22,01:31:59.000,22,11122735,-795,0,1674351118,12970.21954682,205.83663987000182,54476.93045352
2023-01-22,01:32:00.000,22,11122687,-795,0,1674351119,12970.212810509991,205.8577872599999,54476.88853080001
2023-01-22,01:32:01.000,22,11122718,-795,0,1674351120,12970.15892003,205.84368900000118,54476.88853080001
2023-01-22,01:32:02.000,22,11122714,-795,0,1674351121,12970.084820619995,205.8859837800046,54476.69987856001
2023-01-22,01:32:03.000,22,11122779,-795,0,1674351122,12970.03093013999,205.92827856000076,54476.72083992001
2023-01-22,01:32:04.000,22,11122669,-795,0,1674351123,12970.11850217,205.8859837800046,54476.88154368
2023-01-22,01:32:05.000,22,11122767,-795,0,1674351124,12970.07808431,205.92827856000076,54476.895517920006
2023-01-22,01:32:06.000,22,11122759,-795,0,1674351125,12970.09155692999,205.96352421000483,54476.846608080006
2023-01-22,01:32:07.000,22,11122667,-795,0,1674351126,12970.01072120999,206.005818990001,54476.783724
2023-01-22,01:32:08.000,22,11122750,-795,0,1674351127,12969.943358109995,205.96352421000483,54476.63000736001
2023-01-22,01:32:09.000,22,11122739,-795,0,1674351128,12969.87599501,206.02696637999907,54476.62302024
2023-01-22,01:32:10.000,22,11122680,-795,0,1674351129,12969.85578608,205.99172073000227,54476.657955840004
2023-01-22,01:32:11.000,22,11122700,-795,0,1674351130,12969.85578608,206.03401550999843,54476.63000736001
2023-01-22,01:32:12.000,22,11122725,-795,0,1674351131,12969.822104529994,206.04811377000442,54476.53218768001
2023-01-22,01:32:13.000,22,11122749,-795,0,1674351132,12969.795159289999,206.0692611600025,54476.511226320006
2023-01-22,01:32:14.000,22,11122686,-795,0,1674351133,12969.801895599994,206.11155593999865,54476.58109752001
2023-01-22,01:32:15.000,22,11122702,-795,0,1674351134,12969.754741429999,206.08335942000122,54476.46231648001
2023-01-22,01:32:16.000,22,11122780,-795,0,1674351135,12969.74800511999,206.13975246000336,54476.35750968
2023-01-22,01:32:17.000,22,11122758,-795,0,1674351136,12969.734532499999,206.18204723999952,54476.26667712001
2023-01-22,01:32:18.000,22,11122727,-795,0,1674351137,12969.687378329989,206.19614549999824,54476.16187032
2023-01-22,01:32:19.000,22,11122740,-795,0,1674351138,12969.680642019994,206.2313911500023,54476.28763848
2023-01-22,01:32:20.000,22,11122724,-795,0,1674351139,12969.599806299993,206.25958766999975,54476.23872864
2023-01-22,01:32:21.000,22,11122732,-795,0,1674351140,12969.492025339998,206.2666367999991,54476.343535440006
2023-01-22,01:32:22.000,22,11122660,-795,0,1674351141,12969.364035450002,206.2313911500023,54476.29462560001
2023-01-22,01:32:23.000,22,11122719,-795,0,1674351142,12969.303408660002,206.18909636999888,54476.33654832001
2023-01-22,01:32:24.000,22,11122674,-795,0,1674351143,12969.262990800002,206.16089985000144,54476.343535440006
2023-01-22,01:32:25.000,22,11122693,-795,0,1674351144,12969.236045559992,206.15385072000208,54476.490264960004
2023-01-22,01:32:26.000,22,11122737,-795,0,1674351145,12969.215836629992,206.09745767999993,54476.45532936
2023-01-22,01:32:27.000,22,11122713,-795,0,1674351146,12969.155209839992,206.06221203000314,54476.371483920004
2023-01-22,01:32:28.000,22,11122721,-795,0,1674351147,12969.195627699992,206.02696637999907,54476.35052256
2023-01-22,01:32:29.000,22,11122737,-795,0,1674351148,12969.249518179997,205.9846716000029,54476.56712328
2023-01-22,01:32:30.000,22,11122765,-795,0,1674351149,12969.242781870002,205.99172073000227,54476.58808464
2023-01-22,01:32:31.000,22,11122711,-795,0,1674351150,12969.195627699992,205.90008204000333,54476.63000736001
2023-01-22,01:32:32.000,22,11122702,-795,0,1674351151,12969.114791979991,205.84368900000118,54476.3994324
2023-01-22,01:32:33.000,22,11122707,-795,0,1674351152,12969.155209839992,205.84368900000118,54476.59507176
2023-01-22,01:32:34.000,22,11122707,-795,0,1674351153,12969.182155080001,205.81549248000374,54476.58109752001
2023-01-22,01:32:35.000,22,11122745,-795,0,1674351154,12969.114791979991,205.71680465999816,54476.63000736001
2023-01-22,01:32:36.000,22,11122756,-795,0,1674351155,12969.094583049991,205.7238537900048,54476.49725208
2023-01-22,01:32:37.000,22,11122715,-795,0,1674351156,12969.0609015,205.63221509999858,54476.490264960004
2023-01-22,01:32:38.000,22,11122725,-795,0,1674351157,12969.101319360001,205.56877293000434,54476.55314904001
2023-01-22,01:32:39.000,22,11122745,-795,0,1674351158,12969.067637809996,205.5123798900022,54476.59507176
2023-01-22,01:32:40.000,22,11122751,-795,0,1674351159,12969.033956259991,205.49123250000412,54476.50423920001
2023-01-22,01:32:41.000,22,11122770,-795,0,1674351160,12969.047428879996,205.3995938099979,54476.539174800004
2023-01-22,01:32:42.000,22,11122693,-795,0,1674351161,12968.946384229996,205.4136920700039,54476.23872864
2023-01-22,01:32:43.000,22,11122702,-795,0,1674351162,12968.966593159996,205.32205337999767,54476.322574080004
2023-01-22,01:32:44.000,22,11122705,-795,0,1674351163,12969.047428879996,205.27270947000216,54476.539174800004
2023-01-22,01:32:45.000,22,11122690,-795,0,1674351164,12968.97332946999,205.1810707800032,54476.51821344
2023-01-22,01:32:46.000,22,11122673,-795,0,1674351165,12968.95985685,205.14582512999914,54476.441355120005
2023-01-22,01:32:47.000,22,11122729,-795,0,1674351166,12968.905966369995,205.12467774000106,54476.343535440006
2023-01-22,01:32:48.000,22,11122715,-795,0,1674351167,12968.8588122,205.04008818000148,54476.14090896
2023-01-22,01:32:49.000,22,11122657,-795,0,1674351168,12968.885757439995,204.96254775000125,54476.25969
2023-01-22,01:32:50.000,22,11122727,-795,0,1674351169,12968.885757439995,204.9343512300038,54476.25969
2023-01-22,01:32:51.000,22,11122733,-795,0,1674351170,12968.83186695999,204.9061547099991,54476.19680592001
2023-01-22,01:32:52.000,22,11122708,-795,0,1674351171,12968.81839434,204.83566340999823,54476.19680592001
2023-01-22,01:32:53.000,22,11122779,-795,0,1674351172,12968.81839434,204.79336863000208,54476.09199912
2023-01-22,01:32:54.000,22,11122767,-795,0,1674351173,12968.8588122,204.772221240004,54476.21078016
2023-01-22,01:32:55.000,22,11122686,-795,0,1674351174,12968.804921719995,204.71582820000185,54476.09898624001
2023-01-22,01:32:56.000,22,11122689,-795,0,1674351175,12968.79144909999,204.71582820000185,54476.06405064
2023-01-22,01:32:57.000,22,11122740,-795,0,1674351176,12968.75776755,204.60304212000483,54475.96623096
2023-01-22,01:32:58.000,22,11122746,-795,0,1674351177,12968.69714076,204.61714038000355,54475.88238552001
2023-01-22,01:32:59.000,22,11122697,-795,0,1674351178,12968.784712789995,204.6100912500042,54475.9452696
2023-01-22,01:33:00.000,22,11122741,-795,0,1674351179,12968.73082230999,204.61714038000355,54475.99417944
2023-01-22,01:33:01.000,22,11122705,-795,0,1674351180,12968.71734969,204.5255016900046,54475.90334688
2023-01-22,01:33:02.000,22,11122717,-795,0,1674351181,12968.73755862,204.4973051699999,54475.67975904
2023-01-22,01:33:03.000,22,11122721,-795,0,1674351182,12968.663459209994,204.4973051699999,54475.63783632
2023-01-22,01:33:04.000,22,11122678,-795,0,1674351183,12968.6567229,204.4620595200031,54475.71469464001
2023-01-22,01:33:05.000,22,11122727,-795,0,1674351184,12968.71061337999,204.46910865000245,54475.770591600005
2023-01-22,01:33:06.000,22,11122697,-795,0,1674351185,12968.69040444999,204.45501039000374,54475.700720400004
2023-01-22,01:33:07.000,22,11122726,-795,0,1674351186,12968.623041349994,204.40566648000095,54475.560978
2023-01-22,01:33:08.000,22,11122725,-795,0,1674351187,12968.596096109999,204.44091212999774,54475.57495224001
2023-01-22,01:33:09.000,22,11122639,-795,0,1674351188,12968.69714076,204.43386299999838,54475.672771920006
2023-01-22,01:33:10.000,22,11122679,-795,0,1674351189,12968.63651397,204.44796126000438,54475.44219696
2023-01-22,01:33:11.000,22,11122669,-795,0,1674351190,12968.582623489994,204.40566648000095,54475.3513644
2023-01-22,01:33:12.000,22,11122731,-795,0,1674351191,12968.61630504,204.38451909000287,54475.435209840005
2023-01-22,01:33:13.000,22,11122661,-795,0,1674351192,12968.582623489994,204.39156822000223,54475.35835152001
2023-01-22,01:33:14.000,22,11122690,-795,0,1674351193,12968.61630504,204.44091212999774,54475.63783632
2023-01-22,01:33:15.000,22,11122702,-795,0,1674351194,12968.623041349994,204.4761577800018,54475.54700376001
2023-01-22,01:33:16.000,22,11122739,-795,0,1674351195,12968.596096109999,204.46910865000245,54475.40027424
2023-01-22,01:33:17.000,22,11122736,-795,0,1674351196,12968.582623489994,204.4973051699999,54475.316428800004
2023-01-22,01:33:18.000,22,11122745,-795,0,1674351197,12968.663459209994,204.44796126000438,54475.435209840005
2023-01-22,01:33:19.000,22,11122721,-795,0,1674351198,12968.663459209994,204.42681386999902,54475.29546744
2023-01-22,01:33:20.000,22,11122734,-795,0,1674351199,12968.60956872999,204.4761577800018,54475.12078944001
2023-01-22,01:33:21.000,22,11122748,-795,0,1674351200,12968.62977765999,204.4620595200031,54475.33040304001
2023-01-22,01:33:22.000,22,11122690,-795,0,1674351201,12968.56915086999,204.53255082000396,54475.16271216001
2023-01-22,01:33:23.000,22,11122815,-795,0,1674351202,12968.643250279994,204.50435429999925,54475.197647760004
2023-01-22,01:33:24.000,22,11122743,-795,0,1674351203,12968.683668139995,204.54664908000268,54475.33040304001
2023-01-22,01:33:25.000,22,11122746,-795,0,1674351204,12968.683668139995,204.53959995000332,54475.267518960005
2023-01-22,01:33:26.000,22,11122793,-795,0,1674351205,12968.643250279994,204.54664908000268,54475.148737920004
2023-01-22,01:33:27.000,22,11122699,-795,0,1674351206,12968.528733009989,204.54664908000268,54474.93912432
2023-01-22,01:33:28.000,22,11122682,-795,0,1674351207,12968.596096109999,204.56779647000076,54475.11380232
2023-01-22,01:33:29.000,22,11122680,-795,0,1674351208,12968.623041349994,204.56779647000076,54475.15572504
2023-01-22,01:33:30.000,22,11122749,-795,0,1674351209,12968.602832419994,204.58894385999884,54475.15572504
2023-01-22,01:33:31.000,22,11122715,-795,0,1674351210,12968.58935979999,204.58894385999884,54475.12078944001
2023-01-22,01:33:32.000,22,11122778,-795,0,1674351211,12968.515260389999,204.5607473400014,54475.01598264
2023-01-22,01:33:33.000,22,11122694,-795,0,1674351212,12968.501787769994,204.5607473400014,54475.00899552
2023-01-22,01:33:34.000,22,11122726,-795,0,1674351213,12968.555678249999,204.55369821000204,54475.036944
2023-01-22,01:33:35.000,22,11122674,-795,0,1674351214,12968.535469319999,204.58189472999948,54474.96008568
2023-01-22,01:33:36.000,22,11122723,-795,0,1674351215,12968.434424669998,204.58894385999884,54474.84130464
2023-01-22,01:33:37.000,22,11122729,-795,0,1674351216,12968.353588949998,204.58189472999948,54474.70854936001
2023-01-22,01:33:38.000,22,11122787,-795,0,1674351217,12968.346852639988,204.60304212000483,54474.68758800001
2023-01-22,01:33:39.000,22,11122691,-795,0,1674351218,12968.360325259993,204.53959995000332,54474.7923948
2023-01-22,01:33:40.000,22,11122686,-795,0,1674351219,12968.367061569988,204.58894385999884,54474.813356160004
2023-01-22,01:33:41.000,22,11122725,-795,0,1674351220,12968.333380019998,204.54664908000268,54474.80636904001
2023-01-22,01:33:42.000,22,11122774,-795,0,1674351221,12968.292962159998,204.55369821000204,54474.63867816001
2023-01-22,01:33:43.000,22,11122650,-795,0,1674351222,12968.299698469993,204.5607473400014,54474.74348496
2023-01-22,01:33:44.000,22,11122715,-795,0,1674351223,12968.259280609993,204.57484560000012,54474.72951072
2023-01-22,01:33:45.000,22,11122739,-795,0,1674351224,12968.252544299998,204.6594351599997,54474.694575120004
2023-01-22,01:33:46.000,22,11122734,-795,0,1674351225,12968.164972270002,204.68763168000442,54474.45701304
2023-01-22,01:33:47.000,22,11122773,-795,0,1674351226,12968.151499649997,204.68058254999778,54474.498935760006
2023-01-22,01:33:48.000,22,11122764,-795,0,1674351227,12968.198653819993,204.72992646000057,54474.58976832001
2023-01-22,01:33:49.000,22,11122703,-795,0,1674351228,12968.164972270002,204.68763168000442,54474.547845600006
2023-01-22,01:33:50.000,22,11122704,-795,0,1674351229,12968.144763340002,204.75107384999865,54474.55483272
2023-01-22,01:33:51.000,22,11122677,-795,0,1674351230,12968.171708579997,204.77927037000336,54474.498935760006
2023-01-22,01:33:52.000,22,11122673,-795,0,1674351231,12968.097609169992,204.8074668900008,54474.310283520004
2023-01-22,01:33:53.000,22,11122674,-795,0,1674351232,12968.070663929997,204.8568108000036,54474.310283520004
2023-01-22,01:33:54.000,22,11122728,-795,0,1674351233,12968.090872859997,204.9061547099991,54474.43605168
2023-01-22,01:33:55.000,22,11122745,-795,0,1674351234,12968.164972270002,205.01189166000404,54474.56880696001
2023-01-22,01:33:56.000,22,11122720,-795,0,1674351235,12968.205390130002,204.96254775000125,54474.45701304
2023-01-22,01:33:57.000,22,11122701,-795,0,1674351236,12968.178444889993,204.98369513999933,54474.477974400004
2023-01-22,01:33:58.000,22,11122754,-795,0,1674351237,12968.191917509997,204.99779339999805,54474.34521912
2023-01-22,01:33:59.000,22,11122765,-795,0,1674351238,12968.232335369998,204.9907442699987,54474.45002592001
2023-01-22,01:34:00.000,22,11122701,-795,0,1674351239,12968.292962159998,205.04713731000083,54474.47098728001
2023-01-22,01:34:01.000,22,11122746,-795,0,1674351240,12968.252544299998,205.1176286100017,54474.45701304
2023-01-22,01:34:02.000,22,11122717,-795,0,1674351241,12968.198653819993,205.1176286100017,54474.310283520004
2023-01-22,01:34:03.000,22,11122744,-795,0,1674351242,12968.218862749993,205.17402165000385,54474.32425776001
2023-01-22,01:34:04.000,22,11122710,-795,0,1674351243,12968.313171089998,205.19516904000193,54474.49194864001
2023-01-22,01:34:05.000,22,11122701,-795,0,1674351244,12968.367061569988,205.07533382999827,54474.338232
2023-01-22,01:34:06.000,22,11122699,-795,0,1674351245,12968.340116329993,205.18811991000257,54474.48496152
2023-01-22,01:34:07.000,22,11122737,-795,0,1674351246,12968.266016920003,205.24451295000472,54474.25438656001
2023-01-22,01:34:08.000,22,11122695,-795,0,1674351247,12968.292962159998,205.23041468999872,54474.34521912
2023-01-22,01:34:09.000,22,11122701,-795,0,1674351248,12968.340116329993,205.1810707800032,54474.51291
2023-01-22,01:34:10.000,22,11122690,-795,0,1674351249,12968.313171089998,205.23041468999872,54474.477974400004
2023-01-22,01:34:11.000,22,11122715,-795,0,1674351250,12968.245807990003,205.3150042499983,54474.4430388
2023-01-22,01:34:12.000,22,11122806,-795,0,1674351251,12968.239071679993,205.29385686000023,54474.30329640001
2023-01-22,01:34:13.000,22,11122768,-795,0,1674351252,12968.252544299998,205.3009059899996,54474.39412896
2023-01-22,01:34:14.000,22,11122741,-795,0,1674351253,12968.266016920003,205.32205337999767,54474.39412896
2023-01-22,01:34:15.000,22,11122696,-795,0,1674351254,12968.232335369998,205.32205337999767,54474.331244880006
2023-01-22,01:34:16.000,22,11122700,-795,0,1674351255,12968.245807990003,205.37139729000046,54474.4081032
2023-01-22,01:34:17.000,22,11122704,-795,0,1674351256,12968.198653819993,205.37139729000046,54474.41509032
2023-01-22,01:34:18.000,22,11122761,-795,0,1674351257,12968.131290719997,205.40664294000453,54474.07970856
2023-01-22,01:34:19.000,22,11122666,-795,0,1674351258,12968.070663929997,205.4136920700039,54474.10066992
2023-01-22,01:34:20.000,22,11122692,-795,0,1674351259,12968.158235959992,205.33615164000366,54474.17054112
2023-01-22,01:34:21.000,22,11122659,-795,0,1674351260,12968.212126439998,205.32205337999767,54474.14957976
2023-01-22,01:34:22.000,22,11122756,-795,0,1674351261,12968.245807990003,205.39254467999854,54474.163554000006
2023-01-22,01:34:23.000,22,11122740,-795,0,1674351262,12968.232335369998,205.4277903300026,54474.13560552001
2023-01-22,01:34:24.000,22,11122738,-795,0,1674351263,12968.198653819993,205.5264781500009,54474.30329640001
2023-01-22,01:34:25.000,22,11122767,-795,0,1674351264,12968.266016920003,205.61811683999986,54474.45701304
2023-01-22,01:34:26.000,22,11122717,-795,0,1674351265,12968.225599060002,205.62516596999922,54474.43605168
2023-01-22,01:34:27.000,22,11122777,-795,0,1674351266,12968.131290719997,205.65336249000393,54474.39412896
2023-01-22,01:34:28.000,22,11122713,-795,0,1674351267,12968.138027029992,205.69565727000008,54474.4430388
2023-01-22,01:34:29.000,22,11122742,-795,0,1674351268,12968.252544299998,205.7097555299988,54474.61771680001
2023-01-22,01:34:30.000,22,11122709,-795,0,1674351269,12968.259280609993,205.7731977000003,54474.56181984
2023-01-22,01:34:31.000,22,11122734,-795,0,1674351270,12968.225599060002,205.74500118000287,54474.55483272
2023-01-22,01:34:32.000,22,11122718,-795,0,1674351271,12968.151499649997,205.80844335000438,54474.36618048
2023-01-22,01:34:33.000,22,11122747,-795,0,1674351272,12968.212126439998,205.86483638999925,54474.498935760006
2023-01-22,01:34:34.000,22,11122691,-795,0,1674351273,12968.279489539993,205.8225416100031,54474.53387136
2023-01-22,01:34:35.000,22,11122706,-795,0,1674351274,12968.272753229998,205.85073813000054,54474.5827812
2023-01-22,01:34:36.000,22,11122752,-795,0,1674351275,12968.313171089998,205.90713117000269,54474.547845600006
2023-01-22,01:34:37.000,22,11122773,-795,0,1674351276,12968.353588949998,205.91418030000204,54474.70156224
2023-01-22,01:34:38.000,22,11122731,-795,0,1674351277,12968.326643709988,205.89303291000397,54474.65963952001
2023-01-22,01:34:39.000,22,11122708,-795,0,1674351278,12968.400743119993,205.87893464999797,54474.694575120004
2023-01-22,01:34:40.000,22,11122708,-795,0,1674351279,12968.353588949998,205.90713117000269,54474.68060088
2023-01-22,01:34:41.000,22,11122743,-795,0,1674351280,12968.387270499989,205.90713117000269,54474.666626640006
2023-01-22,01:34:42.000,22,11122709,-795,0,1674351281,12968.340116329993,205.92827856000076,54474.70156224
2023-01-22,01:34:43.000,22,11122673,-795,0,1674351282,12968.326643709988,205.94237681999948,54474.666626640006
2023-01-22,01:34:44.000,22,11122729,-795,0,1674351283,12968.387270499989,205.93532769000012,54474.764446320005
2023-01-22,01:34:45.000,22,11122715,-795,0,1674351284,12968.414215739998,205.94237681999948,54474.834317520006
2023-01-22,01:34:46.000,22,11122719,-795,0,1674351285,12968.447897289989,205.91418030000204,54474.82034328
2023-01-22,01:34:47.000,22,11122735,-795,0,1674351286,12968.346852639988,205.86483638999925,54474.77842056
2023-01-22,01:34:48.000,22,11122733,-795,0,1674351287,12968.292962159998,205.90008204000333,54474.62470392
2023-01-22,01:34:49.000,22,11122680,-795,0,1674351288,12968.313171089998,205.86483638999925,54474.68060088
2023-01-22,01:34:50.000,22,11122711,-795,0,1674351289,12968.340116329993,205.85073813000054,54474.78540768001
2023-01-22,01:34:51.000,22,11122741,-795,0,1674351290,12968.333380019998,205.82959074000246,54474.7923948
2023-01-22,01:34:52.000,22,11122730,-795,0,1674351291,12968.259280609993,205.82959074000246,54474.7923948
2023-01-22,01:34:53.000,22,11122721,-795,0,1674351292,12968.259280609993,205.7943450899984,54474.65963952001
2023-01-22,01:34:54.000,22,11122656,-795,0,1674351293,12968.292962159998,205.80139421999775,54474.93912432
2023-01-22,01:34:55.000,22,11122668,-795,0,1674351294,12968.266016920003,205.85073813000054,54474.74348496
2023-01-22,01:34:56.000,22,11122743,-795,0,1674351295,12968.279489539993,205.80844335000438,54474.7225236
2023-01-22,01:34:57.000,22,11122698,-795,0,1674351296,12968.164972270002,205.80139421999775,54474.48496152
2023-01-22,01:34:58.000,22,11122719,-795,0,1674351297,12968.239071679993,205.7379520500035,54474.42207744001
2023-01-22,01:34:59.000,22,11122675,-795,0,1674351298,12968.286225849988,205.78729595999903,54474.645665280004
2023-01-22,01:35:00.000,22,11122667,-795,0,1674351299,12968.292962159998,205.7731977000003,54474.7225236
2023-01-22,01:35:01.000,22,11122685,-795,0,1674351300,12968.205390130002,205.85073813000054,54474.5827812
2023-01-22,01:35:02.000,22,11122741,-795,0,1674351301,12968.259280609993,205.8225416100031,54474.43605168
2023-01-22,01:35:03.000,22,11122713,-795,0,1674351302,12968.245807990003,205.80139421999775,54474.61072968
2023-01-22,01:35:04.000,22,11122668,-795,0,1674351303,12968.279489539993,205.80844335000438,54474.60374256
2023-01-22,01:35:05.000,22,11122688,-795,0,1674351304,12968.266016920003,205.85073813000054,54474.596755440005
2023-01-22,01:35:06.000,22,11122762,-795,0,1674351305,12968.191917509997,205.80139421999775,54474.498935760006
2023-01-22,01:35:07.000,22,11122662,-795,0,1674351306,12968.171708579997,205.81549248000374,54474.49194864001
2023-01-22,01:35:08.000,22,11122782,-795,0,1674351307,12968.212126439998,205.85073813000054,54474.51989712001
2023-01-22,01:35:09.000,22,11122725,-795,0,1674351308,12968.239071679993,205.8577872599999,54474.61771680001
2023-01-22,01:35:10.000,22,11122709,-795,0,1674351309,12968.232335369998,205.8577872599999,54474.58976832001
2023-01-22,01:35:11.000,22,11122661,-795,0,1674351310,12968.205390130002,205.90713117000269,54474.5827812
2023-01-22,01:35:12.000,22,11122753,-795,0,1674351311,12968.171708579997,205.8859837800046,54474.50592288
2023-01-22,01:35:13.000,22,11122665,-795,0,1674351312,12968.036982379992,205.87893464999797,54474.191502480004
2023-01-22,01:35:14.000,22,11122645,-795,0,1674351313,12968.097609169992,205.8718855199986,54474.40111608001
2023-01-22,01:35:15.000,22,11122685,-795,0,1674351314,12968.111081789997,205.9212294300014,54474.46400016
2023-01-22,01:35:16.000,22,11122771,-795,0,1674351315,12968.158235959992,205.92827856000076,54474.56181984
2023-01-22,01:35:17.000,22,11122710,-795,0,1674351316,12968.050454999997,205.9564750799982,54474.42207744001
2023-01-22,01:35:18.000,22,11122785,-795,0,1674351317,12968.063927620002,205.9212294300014,54474.4081032
2023-01-22,01:35:19.000,22,11122744,-795,0,1674351318,12968.050454999997,205.90713117000269,54474.56181984
2023-01-22,01:35:20.000,22,11122719,-795,0,1674351319,12968.016773449992,205.91418030000204,54474.42207744001
2023-01-22,01:35:21.000,22,11122730,-795,0,1674351320,12967.976355589992,205.89303291000397,54474.45002592001
2023-01-22,01:35:22.000,22,11122686,-795,0,1674351321,12967.908992489996,205.91418030000204,54474.36618048
2023-01-22,01:35:23.000,22,11122704,-795,0,1674351322,12967.895519869991,205.9212294300014,54474.310283520004
2023-01-22,01:35:24.000,22,11122774,-795,0,1674351323,12968.003300830002,205.96352421000483,54474.51989712001
2023-01-22,01:35:25.000,22,11122716,-795,0,1674351324,12967.922465110001,205.99172073000227,54474.29630928
2023-01-22,01:35:26.000,22,11122751,-795,0,1674351325,12967.962882970001,205.99172073000227,54474.477974400004
2023-01-22,01:35:27.000,22,11122703,-795,0,1674351326,12967.882047250001,206.02696637999907,54474.338232
2023-01-22,01:35:28.000,22,11122680,-795,0,1674351327,12967.929201419996,206.04811377000442,54474.30329640001
2023-01-22,01:35:29.000,22,11122758,-795,0,1674351328,12967.895519869991,206.08335942000122,54474.39412896
2023-01-22,01:35:30.000,22,11122742,-795,0,1674351329,12967.895519869991,206.12565420000465,54474.32425776001
2023-01-22,01:35:31.000,22,11122696,-795,0,1674351330,12967.834893079991,206.13975246000336,54474.35220624001
2023-01-22,01:35:32.000,22,11122680,-795,0,1674351331,12967.861838320001,206.11155593999865,54474.30329640001
2023-01-22,01:35:33.000,22,11122681,-795,0,1674351332,12967.834893079991,206.1679489800008,54474.21945096
2023-01-22,01:35:34.000,22,11122679,-795,0,1674351333,12967.935937729992,206.1679489800008,54474.338232
2023-01-22,01:35:35.000,22,11122629,-795,0,1674351334,12967.861838320001,206.18204723999952,54474.24739944
2023-01-22,01:35:36.000,22,11122703,-795,0,1674351335,12967.868574629996,206.2313911500023,54474.28932216
2023-01-22,01:35:37.000,22,11122703,-795,0,1674351336,12967.84162939,206.29483332000382,54474.17752824
2023-01-22,01:35:38.000,22,11122683,-795,0,1674351337,12967.82142046,206.27368592999846,54474.10066992
2023-01-22,01:35:39.000,22,11122729,-795,0,1674351338,12967.875310939991,206.29483332000382,54474.22643808
2023-01-22,01:35:40.000,22,11122717,-795,0,1674351339,12967.915728799991,206.30188245000318,54474.29630928
2023-01-22,01:35:41.000,22,11122689,-795,0,1674351340,12967.922465110001,206.32302984000125,54474.22643808
2023-01-22,01:35:42.000,22,11122685,-795,0,1674351341,12967.922465110001,206.33712809999997,54474.11464416001
2023-01-22,01:35:43.000,22,11122647,-795,0,1674351342,12967.956146659992,206.3159807100019,54474.044772960006
2023-01-22,01:35:44.000,22,11122664,-795,0,1674351343,12967.976355589992,206.34417722999933,54474.12163128
2023-01-22,01:35:45.000,22,11122720,-795,0,1674351344,12968.003300830002,206.37237375000404,54474.18451536001
2023-01-22,01:35:46.000,22,11122675,-795,0,1674351345,12967.922465110001,206.4428650500049,54474.08669568001
2023-01-22,01:35:47.000,22,11122782,-795,0,1674351346,12967.929201419996,206.38647201000276,54474.08669568001
2023-01-22,01:35:48.000,22,11122738,-795,0,1674351347,12968.016773449992,206.4428650500049,54474.25438656001
2023-01-22,01:35:49.000,22,11122730,-795,0,1674351348,12968.097609169992,206.44991418000427,54474.18451536001
2023-01-22,01:35:50.000,22,11122786,-795,0,1674351349,12968.131290719997,206.47106157000235,54474.142592640004
2023-01-22,01:35:51.000,22,11122727,-795,0,1674351350,12968.097609169992,206.43581591999828,54474.11464416001
2023-01-22,01:35:52.000,22,11122763,-795,0,1674351351,12968.084136550002,206.43581591999828,54473.995863120006
2023-01-22,01:35:53.000,22,11122701,-795,0,1674351352,12968.131290719997,206.4428650500049,54474.12163128
2023-01-22,01:35:54.000,22,11122695,-795,0,1674351353,12968.171708579997,206.42876678999892,54474.10066992
2023-01-22,01:35:55.000,22,11122728,-795,0,1674351354,12968.191917509997,206.4428650500049,54474.1286184
2023-01-22,01:35:56.000,22,11122702,-795,0,1674351355,12968.266016920003,206.49220896000043,54474.07272144
2023-01-22,01:35:57.000,22,11122715,-795,0,1674351356,12968.299698469993,206.464012440003,54474.01682448001
2023-01-22,01:35:58.000,22,11122681,-795,0,1674351357,12968.387270499989,206.48515983000107,54474.12163128
2023-01-22,01:35:59.000,22,11122576,-795,0,1674351358,12968.394006809998,206.49925808999978,54474.01682448001
2023-01-22,01:36:00.000,22,11122718,-795,0,1674351359,12968.488315149989,206.52040547999786,54474.10765704
2023-01-22,01:36:01.000,22,11122692,-795,0,1674351360,12968.488315149989,206.49220896000043,54474.03079872
2023-01-22,01:36:02.000,22,11122706,-795,0,1674351361,12968.508524079989,206.49220896000043,54474.044772960006
2023-01-22,01:36:03.000,22,11122722,-795,0,1674351362,12968.60956872999,206.50630721999914,54474.17054112
2023-01-22,01:36:04.000,22,11122748,-795,0,1674351363,12968.6567229,206.50630721999914,54474.20547672001
2023-01-22,01:36:05.000,22,11122781,-795,0,1674351364,12968.663459209994,206.53450374000386,54474.12163128
2023-01-22,01:36:06.000,22,11122787,-795,0,1674351365,12968.81165802999,206.53450374000386,54474.29630928
2023-01-22,01:36:07.000,22,11122688,-795,0,1674351366,12968.865548509995,206.5274546100045,54474.380154720006
2023-01-22,01:36:08.000,22,11122692,-795,0,1674351367,12968.93964792,206.55565113000193,54474.30329640001
2023-01-22,01:36:09.000,22,11122701,-795,0,1674351368,12969.02048364,206.58384764999937,54474.331244880006
2023-01-22,01:36:10.000,22,11122771,-795,0,1674351369,12969.067637809996,206.56974939000065,54474.31727064
2023-01-22,01:36:11.000,22,11122776,-795,0,1674351370,12969.081110430001,206.61909330000344,54474.338232
2023-01-22,01:36:12.000,22,11122726,-795,0,1674351371,12969.121528290001,206.64728982000088,54474.28233504001
2023-01-22,01:36:13.000,22,11122731,-795,0,1674351372,12969.135000909992,206.6261424300028,54474.331244880006
2023-01-22,01:36:14.000,22,11122709,-795,0,1674351373,12969.182155080001,206.63319156000216,54474.10765704
2023-01-22,01:36:15.000,22,11122754,-795,0,1674351374,12969.256254489992,206.61204417000408,54474.359193360004
2023-01-22,01:36:16.000,22,11122680,-795,0,1674351375,12969.283199730002,206.71778112000175,54474.338232
2023-01-22,01:36:17.000,22,11122675,-795,0,1674351376,12969.262990800002,206.6613880799996,54474.17752824
2023-01-22,01:36:18.000,22,11122709,-795,0,1674351377,12969.249518179997,206.73892850999982,54474.1984896
2023-01-22,01:36:19.000,22,11122660,-795,0,1674351378,12969.370771759997,206.74597763999918,54474.2683608
2023-01-22,01:36:20.000,22,11122639,-795,0,1674351379,12969.357299139992,206.78122329000325,54474.380154720006
2023-01-22,01:36:21.000,22,11122676,-795,0,1674351380,12969.384244380002,206.75302676999854,54474.28233504001
2023-01-22,01:36:22.000,22,11122768,-795,0,1674351381,12969.458343789993,206.7882724200026,54474.25438656001
2023-01-22,01:36:23.000,22,11122649,-795,0,1674351382,12969.505497959988,206.7741741600039,54474.28932216
2023-01-22,01:36:24.000,22,11122642,-795,0,1674351383,12969.572861059998,206.75302676999854,54474.338232
2023-01-22,01:36:25.000,22,11122675,-795,0,1674351384,12969.613278919998,206.7882724200026,54474.45002592001
2023-01-22,01:36:26.000,22,11122730,-795,0,1674351385,12969.593069989998,206.78122329000325,54474.24041232
2023-01-22,01:36:27.000,22,11122699,-795,0,1674351386,12969.599806299993,206.78122329000325,54474.27534792
2023-01-22,01:36:28.000,22,11122770,-795,0,1674351387,12969.680642019994,206.81646894000005,54474.48496152
2023-01-22,01:36:29.000,22,11122705,-795,0,1674351388,12969.734532499999,206.7882724200026,54474.47098728001
2023-01-22,01:36:30.000,22,11122634,-795,0,1674351389,12969.815368219999,206.79532155000197,54474.51291
2023-01-22,01:36:31.000,22,11122619,-795,0,1674351390,12969.801895599994,206.73187938000046,54474.49194864001
2023-01-22,01:36:32.000,22,11122687,-795,0,1674351391,12969.781686669994,206.85171459000412,54474.4430388
2023-01-22,01:36:33.000,22,11122717,-795,0,1674351392,12969.795159289999,206.8094198100007,54474.331244880006
2023-01-22,01:36:34.000,22,11122704,-795,0,1674351393,12969.882731319994,206.80237068000133,54474.35220624001
2023-01-22,01:36:35.000,22,11122685,-795,0,1674351394,12969.963567039995,206.76712503000454,54474.49194864001
2023-01-22,01:36:36.000,22,11122746,-795,0,1674351395,12970.05113906999,206.73187938000046,54474.547845600006
2023-01-22,01:36:37.000,22,11122755,-795,0,1674351396,12970.03093013999,206.7600758999979,54474.54085848001
2023-01-22,01:36:38.000,22,11122744,-795,0,1674351397,12970.05113906999,206.70368286000303,54474.56880696001
2023-01-22,01:36:39.000,22,11122706,-795,0,1674351398,12970.03093013999,206.71778112000175,54474.57579408
2023-01-22,01:36:40.000,22,11122743,-795,0,1674351399,12970.125238479995,206.7107319900024,54474.56880696001
2023-01-22,01:36:41.000,22,11122704,-795,0,1674351400,12970.145447409996,206.7248302500011,54474.7225236
2023-01-22,01:36:42.000,22,11122754,-795,0,1674351401,12970.11850217,206.68253546999767,54474.54085848001
2023-01-22,01:36:43.000,22,11122738,-795,0,1674351402,12970.125238479995,206.73187938000046,54474.5827812
2023-01-22,01:36:44.000,22,11122689,-795,0,1674351403,12970.11850217,206.64024069000152,54474.63867816001
2023-01-22,01:36:45.000,22,11122739,-795,0,1674351404,12970.206074199996,206.6613880799996,54474.78540768001
2023-01-22,01:36:46.000,22,11122727,-795,0,1674351405,12970.206074199996,206.66843720999896,54474.73649784001
2023-01-22,01:36:47.000,22,11122641,-795,0,1674351406,12970.15218371999,206.65433895000024,54474.72951072
2023-01-22,01:36:48.000,22,11122679,-795,0,1674351407,12970.17912896,206.6613880799996,54474.50592288
2023-01-22,01:36:49.000,22,11122661,-795,0,1674351408,12970.125238479995,206.64024069000152,54474.62470392
2023-01-22,01:36:50.000,22,11122734,-795,0,1674351409,12970.17912896,206.60499504000472,54474.54085848001
2023-01-22,01:36:51.000,22,11122703,-795,0,1674351410,12970.11850217,206.63319156000216,54474.526884240004
2023-01-22,01:36:52.000,22,11122675,-795,0,1674351411,12970.17239264999,206.61204417000408,54474.61072968
2023-01-22,01:36:53.000,22,11122710,-795,0,1674351412,12970.15892003,206.59089677999873,54474.498935760006
2023-01-22,01:36:54.000,22,11122698,-795,0,1674351413,12970.185865269996,206.54155287000322,54474.5827812
2023-01-22,01:36:55.000,22,11122684,-795,0,1674351414,12970.165656339996,206.5627002600013,54474.63867816001
2023-01-22,01:36:56.000,22,11122702,-795,0,1674351415,12970.17239264999,206.5627002600013,54474.56880696001
2023-01-22,01:36:57.000,22,11122742,-795,0,1674351416,12970.07808431,206.58384764999937,54474.58976832001
2023-01-22,01:36:58.000,22,11122630,-795,0,1674351417,12970.05787538,206.57679852,54474.35220624001
2023-01-22,01:36:59.000,22,11122705,-795,0,1674351418,12970.03093013999,206.60499504000472,54474.27534792
2023-01-22,01:37:00.000,22,11122701,-795,0,1674351419,12970.084820619995,206.58384764999937,54474.46400016
2023-01-22,01:37:01.000,22,11122738,-795,0,1674351420,12970.07808431,206.56974939000065,54474.38714184
2023-01-22,01:37:02.000,22,11122697,-795,0,1674351421,12970.07134799999,206.59089677999873,54474.261373680005
2023-01-22,01:37:03.000,22,11122645,-795,0,1674351422,12970.084820619995,206.54860200000257,54474.380154720006
2023-01-22,01:37:04.000,22,11122696,-795,0,1674351423,12970.044402759995,206.56974939000065,54474.1984896
2023-01-22,01:37:05.000,22,11122746,-795,0,1674351424,12970.044402759995,206.5627002600013,54474.359193360004
2023-01-22,01:37:06.000,22,11122725,-795,0,1674351425,12970.01745752,206.5133563499985,54474.30329640001
2023-01-22,01:37:07.000,22,11122677,-795,0,1674351426,12970.003984899995,206.54155287000322,54474.2683608
2023-01-22,01:37:08.000,22,11122703,-795,0,1674351427,12970.05787538,206.43581591999828,54474.34521912
2023-01-22,01:37:09.000,22,11122662,-795,0,1674351428,12970.05787538,206.49220896000043,54474.477974400004
2023-01-22,01:37:10.000,22,11122737,-795,0,1674351429,12970.064611689995,206.4781107000017,54474.4430388
2023-01-22,01:37:11.000,22,11122696,-795,0,1674351430,12969.99051227999,206.4781107000017,54474.4430388
2023-01-22,01:37:12.000,22,11122706,-795,0,1674351431,12969.95683073,206.42171765999956,54474.32425776001
2023-01-22,01:37:13.000,22,11122649,-795,0,1674351432,12969.97703966,206.42171765999956,54474.35220624001
2023-01-22,01:37:14.000,22,11122730,-795,0,1674351433,12969.97703966,206.42876678999892,54474.39412896
2023-01-22,01:37:15.000,22,11122710,-795,0,1674351434,12969.89620394,206.42876678999892,54474.1984896
2023-01-22,01:37:16.000,22,11122688,-795,0,1674351435,12969.90967655999,206.4781107000017,54474.4081032
2023-01-22,01:37:17.000,22,11122729,-795,0,1674351436,12969.90967655999,206.42876678999892,54474.31727064
2023-01-22,01:37:18.000,22,11122700,-795,0,1674351437,12969.9366218,206.4428650500049,54474.429064560005
2023-01-22,01:37:19.000,22,11122656,-795,0,1674351438,12969.97030334999,206.40761940000084,54474.50592288
2023-01-22,01:37:20.000,22,11122701,-795,0,1674351439,12969.95009441999,206.4146685300002,54474.477974400004
2023-01-22,01:37:21.000,22,11122684,-795,0,1674351440,12969.91641287,206.39352114000212,54474.40111608001
2023-01-22,01:37:22.000,22,11122734,-795,0,1674351441,12969.87599501,206.39352114000212,54474.34521912
2023-01-22,01:37:23.000,22,11122704,-795,0,1674351442,12969.862522389994,206.39352114000212,54474.4081032
2023-01-22,01:37:24.000,22,11122708,-795,0,1674351443,12969.882731319994,206.42171765999956,54474.61771680001
2023-01-22,01:37:25.000,22,11122673,-795,0,1674351444,12969.923149179995,206.37237375000404,54474.62470392
2023-01-22,01:37:26.000,22,11122689,-795,0,1674351445,12969.91641287,206.33712809999997,54474.57579408
2023-01-22,01:37:27.000,22,11122613,-795,0,1674351446,12969.882731319994,206.35827548999805,54474.43605168
2023-01-22,01:37:28.000,22,11122697,-795,0,1674351447,12969.87599501,206.30188245000318,54474.4430388
2023-01-22,01:37:29.000,22,11122674,-795,0,1674351448,12969.902940249995,206.32302984000125,54474.45701304
2023-01-22,01:37:30.000,22,11122697,-795,0,1674351449,12969.92988548999,206.33712809999997,54474.477974400004
2023-01-22,01:37:31.000,22,11122695,-795,0,1674351450,12969.89620394,206.30893158000254,54474.498935760006
2023-01-22,01:37:32.000,22,11122697,-795,0,1674351451,12969.882731319994,206.3300789700006,54474.47098728001
2023-01-22,01:37:33.000,22,11122713,-795,0,1674351452,12969.89620394,206.32302984000125,54474.41509032
2023-01-22,01:37:34.000,22,11122729,-795,0,1674351453,12969.97030334999,206.32302984000125,54474.53387136
2023-01-22,01:37:35.000,22,11122683,-795,0,1674351454,12969.97030334999,206.33712809999997,54474.477974400004
2023-01-22,01:37:36.000,22,11122690,-795,0,1674351455,12969.95683073,206.34417722999933,54474.526884240004
2023-01-22,01:37:37.000,22,11122695,-795,0,1674351456,12969.86925869999,206.3159807100019,54474.359193360004
2023-01-22,01:37:38.000,22,11122700,-795,0,1674351457,12969.88946762999,206.3300789700006,54474.4081032
2023-01-22,01:37:39.000,22,11122661,-795,0,1674351458,12969.87599501,206.27368592999846,54474.38714184
2023-01-22,01:37:40.000,22,11122715,-795,0,1674351459,12969.822104529994,206.33712809999997,54474.41509032
2023-01-22,01:37:41.000,22,11122678,-795,0,1674351460,12969.882731319994,206.40057027000148,54474.40111608001
2023-01-22,01:37:42.000,22,11122696,-795,0,1674351461,12969.83557715,206.38647201000276,54474.39412896
2023-01-22,01:37:43.000,22,11122640,-795,0,1674351462,12969.86925869999,206.36532462000469,54474.359193360004
2023-01-22,01:37:44.000,22,11122675,-795,0,1674351463,12969.97030334999,206.42876678999892,54474.359193360004
2023-01-22,01:37:45.000,22,11122702,-795,0,1674351464,12970.05113906999,206.37237375000404,54474.331244880006
2023-01-22,01:37:46.000,22,11122694,-795,0,1674351465,12970.024193829995,206.29483332000382,54474.22643808
2023-01-22,01:37:47.000,22,11122725,-795,0,1674351466,12970.01072120999,206.2525385400004,54474.24041232
2023-01-22,01:37:48.000,22,11122754,-795,0,1674351467,12970.05113906999,206.2525385400004,54474.477974400004
2023-01-22,01:37:49.000,22,11122704,-795,0,1674351468,12970.01072120999,206.24548941000103,54474.42207744001
2023-01-22,01:37:50.000,22,11122699,-795,0,1674351469,12969.963567039995,206.28778419000446,54474.50592288
2023-01-22,01:37:51.000,22,11122676,-795,0,1674351470,12969.95683073,206.32302984000125,54474.49194864001
2023-01-22,01:37:52.000,22,11122702,-795,0,1674351471,12969.95683073,206.34417722999933,54474.45701304
2023-01-22,01:37:53.000,22,11122663,-795,0,1674351472,12969.923149179995,206.37237375000404,54474.47098728001
2023-01-22,01:37:54.000,22,11122705,-795,0,1674351473,12969.99724859,206.40057027000148,54474.5827812
2023-01-22,01:37:55.000,22,11122659,-795,0,1674351474,12969.963567039995,206.48515983000107,54474.56880696001
2023-01-22,01:37:56.000,22,11122703,-795,0,1674351475,12969.97030334999,206.50630721999914,54474.547845600006
2023-01-22,01:37:57.000,22,11122711,-795,0,1674351476,12969.983775969995,206.45696331000363,54474.58976832001
2023-01-22,01:37:58.000,22,11122691,-795,0,1674351477,12970.03093013999,206.5274546100045,54474.715536480006
2023-01-22,01:37:59.000,22,11122682,-795,0,1674351478,12969.983775969995,206.49925808999978,54474.63169104
2023-01-22,01:38:00.000,22,11122751,-795,0,1674351479,12969.97703966,206.53450374000386,54474.63867816001
2023-01-22,01:38:01.000,22,11122727,-795,0,1674351480,12969.99724859,206.54155287000322,54474.694575120004
2023-01-22,01:38:02.000,22,11122755,-795,0,1674351481,12969.983775969995,206.57679852,54474.56181984
2023-01-22,01:38:03.000,22,11122719,-795,0,1674351482,12969.99051227999,206.64728982000088,54474.50592288
2023-01-22,01:38:04.000,22,11122676,-795,0,1674351483,12970.05787538,206.6261424300028,54474.80636904001
2023-01-22,01:38:05.000,22,11122716,-795,0,1674351484,12970.03766645,206.64024069000152,54474.82034328
2023-01-22,01:38:06.000,22,11122710,-795,0,1674351485,12969.99724859,206.61204417000408,54474.75745920001
2023-01-22,01:38:07.000,22,11122641,-795,0,1674351486,12969.963567039995,206.63319156000216,54474.547845600006
2023-01-22,01:38:08.000,22,11122648,-795,0,1674351487,12970.01072120999,206.61909330000344,54474.62470392
2023-01-22,01:38:09.000,22,11122777,-795,0,1674351488,12970.044402759995,206.58384764999937,54474.63867816001
2023-01-22,01:38:10.000,22,11122735,-795,0,1674351489,12970.03766645,206.64024069000152,54474.79938192
2023-01-22,01:38:11.000,22,11122704,-795,0,1674351490,12970.07808431,206.59089677999873,54474.7225236
2023-01-22,01:38:12.000,22,11122662,-795,0,1674351491,12970.05787538,206.61909330000344,54474.62470392
2023-01-22,01:38:13.000,22,11122733,-795,0,1674351492,12970.084820619995,206.57679852,54474.51291
2023-01-22,01:38:14.000,22,11122651,-795,0,1674351493,12970.084820619995,206.5627002600013,54474.694575120004
2023-01-22,01:38:15.000,22,11122720,-795,0,1674351494,12970.105029549995,206.50630721999914,54474.68758800001
2023-01-22,01:38:16.000,22,11122695,-795,0,1674351495,12970.024193829995,206.50630721999914,54474.68758800001
2023-01-22,01:38:17.000,22,11122701,-795,0,1674351496,12970.09155692999,206.43581591999828,54474.51989712001
2023-01-22,01:38:18.000,22,11122726,-795,0,1674351497,12970.13197478999,206.4428650500049,54474.58976832001
2023-01-22,01:38:19.000,22,11122678,-795,0,1674351498,12970.15218371999,206.3512263599987,54474.7225236
2023-01-22,01:38:20.000,22,11122672,-795,0,1674351499,12970.17239264999,206.37237375000404,54474.79938192
2023-01-22,01:38:21.000,22,11122763,-795,0,1674351500,12970.15892003,206.36532462000469,54474.7225236
2023-01-22,01:38:22.000,22,11122673,-795,0,1674351501,12970.09155692999,206.35827548999805,54474.694575120004
2023-01-22,01:38:23.000,22,11122708,-795,0,1674351502,12970.11176585999,206.29483332000382,54474.666626640006
2023-01-22,01:38:24.000,22,11122731,-795,0,1674351503,12970.07134799999,206.24548941000103,54474.694575120004
2023-01-22,01:38:25.000,22,11122629,-795,0,1674351504,12970.084820619995,206.2313911500023,54474.77842056
2023-01-22,01:38:26.000,22,11122696,-795,0,1674351505,12970.05113906999,206.23844028000167,54474.6526524
2023-01-22,01:38:27.000,22,11122681,-795,0,1674351506,12970.09155692999,206.21024376000423,54474.63867816001
2023-01-22,01:38:28.000,22,11122686,-795,0,1674351507,12970.17239264999,206.18909636999888,54474.80636904001
2023-01-22,01:38:29.000,22,11122690,-795,0,1674351508,12970.145447409996,206.18204723999952,54474.74348496
2023-01-22,01:38:30.000,22,11122636,-795,0,1674351509,12970.125238479995,206.1679489800008,54474.77842056
2023-01-22,01:38:31.000,22,11122656,-795,0,1674351510,12970.15218371999,206.13975246000336,54474.65963952001
2023-01-22,01:38:32.000,22,11122682,-795,0,1674351511,12970.05787538,206.132703330004,54474.526884240004
2023-01-22,01:38:33.000,22,11122615,-795,0,1674351512,12970.09155692999,206.09745767999993,54474.498935760006
2023-01-22,01:38:34.000,22,11122687,-795,0,1674351513,12970.1387111,206.06221203000314,54474.61771680001
2023-01-22,01:38:35.000,22,11122726,-795,0,1674351514,12970.07134799999,206.09040855000057,54474.60374256
2023-01-22,01:38:36.000,22,11122738,-795,0,1674351515,12970.09155692999,206.09745767999993,54474.63867816001
2023-01-22,01:38:37.000,22,11122725,-795,0,1674351516,12970.084820619995,206.1045068099993,54474.54085848001
2023-01-22,01:38:38.000,22,11122795,-795,0,1674351517,12970.105029549995,206.09040855000057,54474.666626640006
2023-01-22,01:38:39.000,22,11122636,-795,0,1674351518,12970.09829324,206.16089985000144,54474.61771680001
2023-01-22,01:38:40.000,22,11122692,-795,0,1674351519,12970.07134799999,206.118605069998,54474.54085848001
2023-01-22,01:38:41.000,22,11122731,-795,0,1674351520,12970.07808431,206.12565420000465,54474.56880696001
2023-01-22,01:38:42.000,22,11122705,-795,0,1674351521,12970.01745752,206.05516290000378,54474.38714184
2023-01-22,01:38:43.000,22,11122705,-795,0,1674351522,12969.97703966,206.05516290000378,54474.56880696001
2023-01-22,01:38:44.000,22,11122739,-795,0,1674351523,12970.07134799999,206.06221203000314,54474.70854936001
2023-01-22,01:38:45.000,22,11122705,-795,0,1674351524,12969.99724859,206.04811377000442,54474.63169104
2023-01-22,01:38:46.000,22,11122707,-795,0,1674351525,12970.01745752,206.0199172499997,54474.666626640006
2023-01-22,01:38:47.000,22,11122656,-795,0,1674351526,12969.9366218,205.99172073000227,54474.43605168
2023-01-22,01:38:48.000,22,11122638,-795,0,1674351527,12969.963567039995,206.03401550999843,54474.4430388
2023-01-22,01:38:49.000,22,11122717,-795,0,1674351528,12969.95683073,206.04106463999778,54474.42207744001
2023-01-22,01:38:50.000,22,11122777,-795,0,1674351529,12970.01072120999,205.96352421000483,54474.53387136
2023-01-22,01:38:51.000,22,11122703,-795,0,1674351530,12970.01745752,205.99172073000227,54474.55483272
2023-01-22,01:38:52.000,22,11122656,-795,0,1674351531,12969.983775969995,205.9564750799982,54474.498935760006
2023-01-22,01:38:53.000,22,11122645,-795,0,1674351532,12969.92988548999,205.94237681999948,54474.48496152
2023-01-22,01:38:54.000,22,11122746,-795,0,1674351533,12969.99051227999,205.8859837800046,54474.526884240004
2023-01-22,01:38:55.000,22,11122639,-795,0,1674351534,12969.92988548999,205.87893464999797,54474.53387136
2023-01-22,01:38:56.000,22,11122697,-795,0,1674351535,12969.92988548999,205.89303291000397,54474.498935760006
2023-01-22,01:38:57.000,22,11122694,-795,0,1674351536,12969.882731319994,205.85073813000054,54474.37316760001
2023-01-22,01:38:58.000,22,11122767,-795,0,1674351537,12969.92988548999,205.87893464999797,54474.429064560005
2023-01-22,01:38:59.000,22,11122727,-795,0,1674351538,12969.95683073,205.84368900000118,54474.429064560005
2023-01-22,01:39:00.000,22,11122742,-795,0,1674351539,12969.99051227999,205.81549248000374,54474.50592288
2023-01-22,01:39:01.000,22,11122741,-795,0,1674351540,12969.97030334999,205.78729595999903,54474.31727064
2023-01-22,01:39:02.000,22,11122715,-795,0,1674351541,12969.95009441999,205.74500118000287,54474.24041232
2023-01-22,01:39:03.000,22,11122652,-795,0,1674351542,12969.97030334999,205.75205031000223,54474.23342520001
2023-01-22,01:39:04.000,22,11122691,-795,0,1674351543,12969.963567039995,205.7097555299988,54474.20547672001
2023-01-22,01:39:05.000,22,11122725,-795,0,1674351544,12969.943358109995,205.66746075000265,54474.191502480004
2023-01-22,01:39:06.000,22,11122708,-795,0,1674351545,12969.822104529994,205.7097555299988,54474.023811600004
2023-01-22,01:39:07.000,22,11122714,-795,0,1674351546,12969.862522389994,205.674509880002,54474.22643808
2023-01-22,01:39:08.000,22,11122737,-795,0,1674351547,12969.9366218,205.7097555299988,54474.38714184
2023-01-22,01:39:09.000,22,11122685,-795,0,1674351548,12969.92988548999,205.6604116200033,54474.46400016
2023-01-22,01:39:10.000,22,11122697,-795,0,1674351549,12969.91641287,205.70270639999944,54474.4081032
2023-01-22,01:39:11.000,22,11122665,-795,0,1674351550,12969.95009441999,205.69565727000008,54474.38714184
2023-01-22,01:39:12.000,22,11122661,-795,0,1674351551,12969.842313459994,205.7097555299988,54474.11464416001
2023-01-22,01:39:13.000,22,11122705,-795,0,1674351552,12969.85578608,205.7238537900048,54474.17054112
2023-01-22,01:39:14.000,22,11122678,-795,0,1674351553,12969.923149179995,205.64631336000457,54474.25438656001
2023-01-22,01:39:15.000,22,11122662,-795,0,1674351554,12969.89620394,205.68860814000072,54474.2683608
2023-01-22,01:39:16.000,22,11122697,-795,0,1674351555,12969.9366218,205.674509880002,54474.25438656001
2023-01-22,01:39:17.000,22,11122699,-795,0,1674351556,12969.801895599994,205.73090292000416,54474.163554000006
2023-01-22,01:39:18.000,22,11122726,-795,0,1674351557,12969.90967655999,205.674509880002,54474.142592640004
2023-01-22,01:39:19.000,22,11122728,-795,0,1674351558,12969.91641287,205.6604116200033,54474.12163128
2023-01-22,01:39:20.000,22,11122689,-795,0,1674351559,12969.963567039995,205.68860814000072,54474.17054112
2023-01-22,01:39:21.000,22,11122678,-795,0,1674351560,12969.943358109995,205.7097555299988,54474.24041232
2023-01-22,01:39:22.000,22,11122720,-795,0,1674351561,12969.85578608,205.6604116200033,54474.00983736
2023-01-22,01:39:23.000,22,11122745,-795,0,1674351562,12969.943358109995,205.75205031000223,54474.29630928
2023-01-22,01:39:24.000,22,11122697,-795,0,1674351563,12970.024193829995,205.7590994400016,54474.359193360004
2023-01-22,01:39:25.000,22,11122709,-795,0,1674351564,12969.99051227999,205.7097555299988,54474.359193360004
2023-01-22,01:39:26.000,22,11122718,-795,0,1674351565,12969.97703966,205.7731977000003,54474.36618048
2023-01-22,01:39:27.000,22,11122700,-795,0,1674351566,12969.902940249995,205.7590994400016,54474.21945096
2023-01-22,01:39:28.000,22,11122661,-795,0,1674351567,12969.943358109995,205.74500118000287,54474.25438656001
2023-01-22,01:39:29.000,22,11122613,-795,0,1674351568,12969.87599501,205.69565727000008,54474.212463840006
2023-01-22,01:39:30.000,22,11122705,-795,0,1674351569,12969.90967655999,205.7097555299988,54474.24739944
2023-01-22,01:39:31.000,22,11122693,-795,0,1674351570,12969.87599501,205.7731977000003,54474.29630928
2023-01-22,01:39:32.000,22,11122662,-795,0,1674351571,12969.882731319994,205.7379520500035,54474.142592640004
2023-01-22,01:39:33.000,22,11122750,-795,0,1674351572,12969.84904976999,205.7590994400016,54474.1286184
2023-01-22,01:39:34.000,22,11122673,-795,0,1674351573,12969.963567039995,205.7379520500035,54474.22643808
2023-01-22,01:39:35.000,22,11122702,-795,0,1674351574,12969.88946762999,205.69565727000008,54474.11464416001
2023-01-22,01:39:36.000,22,11122688,-795,0,1674351575,12969.90967655999,205.71680465999816,54474.06573432001
2023-01-22,01:39:37.000,22,11122736,-795,0,1674351576,12969.92988548999,205.75205031000223,54473.9539404
2023-01-22,01:39:38.000,22,11122680,-795,0,1674351577,12970.01072120999,205.73090292000416,54473.89105632
2023-01-22,01:39:39.000,22,11122690,-795,0,1674351578,12970.07808431,205.68155901000137,54473.9539404
2023-01-22,01:39:40.000,22,11122704,-795,0,1674351579,12970.15218371999,205.53352728000027,54473.91900480001
2023-01-22,01:39:41.000,22,11122737,-795,0,1674351580,12970.07134799999,205.40664294000453,54473.877082080005
2023-01-22,01:39:42.000,22,11122739,-795,0,1674351581,12969.97703966,205.35024990000238,54473.73733968
2023-01-22,01:39:43.000,22,11122722,-795,0,1674351582,12969.963567039995,205.35729903000174,54473.709391200005
2023-01-22,01:39:44.000,22,11122763,-795,0,1674351583,12969.99051227999,205.44893772000069,54473.6744556
2023-01-22,01:39:45.000,22,11122722,-795,0,1674351584,12970.003984899995,205.54057640999963,54473.77227528
2023-01-22,01:39:46.000,22,11122658,-795,0,1674351585,12969.95009441999,205.7097555299988,54473.660481360006
2023-01-22,01:39:47.000,22,11122663,-795,0,1674351586,12969.943358109995,205.69565727000008,54473.68144272001
2023-01-22,01:39:48.000,22,11122729,-795,0,1674351587,12969.963567039995,205.78024682999967,54474.01682448001
2023-01-22,01:39:49.000,22,11122753,-795,0,1674351588,12970.01072120999,205.76614857000095,54474.00285024
2023-01-22,01:39:50.000,22,11122681,-795,0,1674351589,12969.99724859,205.81549248000374,54473.9539404
2023-01-22,01:39:51.000,22,11122682,-795,0,1674351590,12969.983775969995,205.80844335000438,54473.828172240006
2023-01-22,01:39:52.000,22,11122711,-795,0,1674351591,12969.923149179995,205.83663987000182,54473.80022376001
2023-01-22,01:39:53.000,22,11122743,-795,0,1674351592,12969.963567039995,205.80844335000438,54473.86310784
2023-01-22,01:39:54.000,22,11122705,-795,0,1674351593,12970.03766645,205.83663987000182,54473.96791464001
2023-01-22,01:39:55.000,22,11122701,-795,0,1674351594,12970.07808431,205.8859837800046,54473.96791464001
2023-01-22,01:39:56.000,22,11122697,-795,0,1674351595,12970.024193829995,205.90713117000269,54473.8840692
2023-01-22,01:39:57.000,22,11122687,-795,0,1674351596,12970.084820619995,205.94237681999948,54473.9539404
2023-01-22,01:39:58.000,22,11122659,-795,0,1674351597,12970.13197478999,205.94237681999948,54473.995863120006
2023-01-22,01:39:59.000,22,11122707,-795,0,1674351598,12970.11176585999,205.9705733400042,54474.00285024
2023-01-22,01:40:00.000,22,11122633,-795,0,1674351599,12970.1387111,205.9846716000029,54474.023811600004
2023-01-22,01:40:01.000,22,11122686,-795,0,1674351600,12970.145447409996,206.0199172499997,54474.05176008
2023-01-22,01:40:02.000,22,11122695,-795,0,1674351601,12970.044402759995,206.09745767999993,54473.96092752
2023-01-22,01:40:03.000,22,11122673,-795,0,1674351602,12970.05787538,206.1045068099993,54474.00983736
2023-01-22,01:40:04.000,22,11122683,-795,0,1674351603,12970.145447409996,206.16089985000144,54474.17752824
2023-01-22,01:40:05.000,22,11122778,-795,0,1674351604,12970.185865269996,206.15385072000208,54474.261373680005
2023-01-22,01:40:06.000,22,11122692,-795,0,1674351605,12970.185865269996,206.19614549999824,54474.15656688001
2023-01-22,01:40:07.000,22,11122719,-795,0,1674351606,12970.125238479995,206.23844028000167,54474.0587472
2023-01-22,01:40:08.000,22,11122661,-795,0,1674351607,12970.15218371999,206.29483332000382,54474.10765704
2023-01-22,01:40:09.000,22,11122728,-795,0,1674351608,12970.17239264999,206.28073505999782,54474.17752824
2023-01-22,01:40:10.000,22,11122696,-795,0,1674351609,12970.17912896,206.3300789700006,54474.13560552001
2023-01-22,01:40:11.000,22,11122676,-795,0,1674351610,12970.13197478999,206.3159807100019,54474.17054112
2023-01-22,01:40:12.000,22,11122676,-795,0,1674351611,12970.1387111,206.39352114000212,54474.1286184
2023-01-22,01:40:13.000,22,11122718,-795,0,1674351612,12970.15218371999,206.42171765999956,54474.11464416001
2023-01-22,01:40:14.000,22,11122730,-795,0,1674351613,12970.17239264999,206.39352114000212,54474.29630928
2023-01-22,01:40:15.000,22,11122641,-795,0,1674351614,12970.165656339996,206.39352114000212,54474.25438656001
2023-01-22,01:40:16.000,22,11122729,-795,0,1674351615,12970.15218371999,206.45696331000363,54474.22643808
2023-01-22,01:40:17.000,22,11122652,-795,0,1674351616,12970.1387111,206.39352114000212,54474.07970856
2023-01-22,01:40:18.000,22,11122644,-795,0,1674351617,12970.044402759995,206.47106157000235,54474.03778584001
2023-01-22,01:40:19.000,22,11122744,-795,0,1674351618,12970.13197478999,206.43581591999828,54474.11464416001
2023-01-22,01:40:20.000,22,11122716,-795,0,1674351619,12970.19933789,206.45696331000363,54474.24739944
2023-01-22,01:40:21.000,22,11122745,-795,0,1674351620,12970.233019439991,206.4428650500049,54474.27534792
2023-01-22,01:40:22.000,22,11122709,-795,0,1674351621,12970.19933789,206.42171765999956,54474.20547672001
2023-01-22,01:40:23.000,22,11122632,-795,0,1674351622,12970.15892003,206.42171765999956,54474.13560552001
2023-01-22,01:40:24.000,22,11122629,-795,0,1674351623,12970.13197478999,206.43581591999828,54474.15656688001
2023-01-22,01:40:25.000,22,11122736,-795,0,1674351624,12970.17239264999,206.42171765999956,54474.20547672001
2023-01-22,01:40:26.000,22,11122659,-795,0,1674351625,12970.15892003,206.47106157000235,54474.093682800005
2023-01-22,01:40:27.000,22,11122717,-795,0,1674351626,12970.13197478999,206.45696331000363,54474.07272144
2023-01-22,01:40:28.000,22,11122756,-795,0,1674351627,12970.105029549995,206.4428650500049,54474.1286184
2023-01-22,01:40:29.000,22,11122678,-795,0,1674351628,12970.165656339996,206.4428650500049,54474.261373680005
2023-01-22,01:40:30.000,22,11122736,-795,0,1674351629,12970.15892003,206.4428650500049,54474.22643808
2023-01-22,01:40:31.000,22,11122701,-795,0,1674351630,12970.13197478999,206.48515983000107,54474.093682800005
2023-01-22,01:40:32.000,22,11122646,-795,0,1674351631,12970.212810509991,206.49220896000043,54474.1286184
2023-01-22,01:40:33.000,22,11122749,-795,0,1674351632,12970.21954682,206.45696331000363,54474.163554000006
2023-01-22,01:40:34.000,22,11122706,-795,0,1674351633,12970.246492059996,206.49220896000043,54474.24739944
2023-01-22,01:40:35.000,22,11122643,-795,0,1674351634,12970.212810509991,206.5133563499985,54474.06573432001
2023-01-22,01:40:36.000,22,11122757,-795,0,1674351635,12970.21954682,206.5274546100045,54474.12163128
2023-01-22,01:40:37.000,22,11122689,-795,0,1674351636,12970.273437299991,206.52040547999786,54474.093682800005
2023-01-22,01:40:38.000,22,11122654,-795,0,1674351637,12970.307118849996,206.53450374000386,54474.212463840006
2023-01-22,01:40:39.000,22,11122671,-795,0,1674351638,12970.320591470001,206.54155287000322,54474.25438656001
2023-01-22,01:40:40.000,22,11122684,-795,0,1674351639,12970.23975575,206.60499504000472,54474.310283520004
2023-01-22,01:40:41.000,22,11122677,-795,0,1674351640,12970.21954682,206.63319156000216,54474.261373680005
2023-01-22,01:40:42.000,22,11122685,-795,0,1674351641,12970.25996468,206.65433895000024,54474.11464416001
2023-01-22,01:40:43.000,22,11122763,-795,0,1674351642,12970.21954682,206.67548633999832,54474.08669568001
2023-01-22,01:40:44.000,22,11122694,-795,0,1674351643,12970.286909919996,206.68253546999767,54474.28233504001
2023-01-22,01:40:45.000,22,11122666,-795,0,1674351644,12970.327327779996,206.7107319900024,54474.37316760001
2023-01-22,01:40:46.000,22,11122699,-795,0,1674351645,12970.354273019992,206.69663373000367,54474.32425776001
2023-01-22,01:40:47.000,22,11122700,-795,0,1674351646,12970.347536709996,206.78122329000325,54474.380154720006
2023-01-22,01:40:48.000,22,11122667,-795,0,1674351647,12970.381218260001,206.79532155000197,54474.38714184
2023-01-22,01:40:49.000,22,11122728,-795,0,1674351648,12970.361009330001,206.8094198100007,54474.28233504001
2023-01-22,01:40:50.000,22,11122731,-795,0,1674351649,12970.462053980002,206.83056719999877,54474.37316760001
2023-01-22,01:40:51.000,22,11122695,-795,0,1674351650,12970.428372429997,206.79532155000197,54474.4081032
2023-01-22,01:40:52.000,22,11122685,-795,0,1674351651,12970.475526599992,206.79532155000197,54474.310283520004
2023-01-22,01:40:53.000,22,11122728,-795,0,1674351652,12970.401427190001,206.8094198100007,54474.30329640001
2023-01-22,01:40:54.000,22,11122729,-795,0,1674351653,12970.401427190001,206.78122329000325,54474.18451536001
2023-01-22,01:40:55.000,22,11122708,-795,0,1674351654,12970.401427190001,206.80237068000133,54474.28932216
2023-01-22,01:40:56.000,22,11122655,-795,0,1674351655,12970.394690879992,206.81646894000005,54474.28233504001
2023-01-22,01:40:57.000,22,11122726,-795,0,1674351656,12970.455317669992,206.81646894000005,54474.29630928
2023-01-22,01:40:58.000,22,11122696,-795,0,1674351657,12970.428372429997,206.85171459000412,54474.24739944
2023-01-22,01:40:59.000,22,11122621,-795,0,1674351658,12970.381218260001,206.84466546000476,54474.212463840006
2023-01-22,01:41:00.000,22,11122779,-795,0,1674351659,12970.448581359997,206.8235180699994,54474.41509032
2023-01-22,01:41:01.000,22,11122685,-795,0,1674351660,12970.509208149997,206.84466546000476,54474.31727064
2023-01-22,01:41:02.000,22,11122648,-795,0,1674351661,12970.509208149997,206.85171459000412,54474.27534792
2023-01-22,01:41:03.000,22,11122707,-795,0,1674351662,12970.542889700002,206.80237068000133,54474.24041232
2023-01-22,01:41:04.000,22,11122704,-795,0,1674351663,12970.509208149997,206.85171459000412,54474.24041232
2023-01-22,01:41:05.000,22,11122727,-795,0,1674351664,12970.529417079997,206.8728619800022,54474.35220624001
2023-01-22,01:41:06.000,22,11122684,-795,0,1674351665,12970.495735529992,206.85876372000348,54474.191502480004
2023-01-22,01:41:07.000,22,11122722,-795,0,1674351666,12970.549626009997,206.83056719999877,54474.24739944
2023-01-22,01:41:08.000,22,11122731,-795,0,1674351667,12970.643934350002,206.87991111000156,54474.36618048
2023-01-22,01:41:09.000,22,11122711,-795,0,1674351668,12970.603516490002,206.86581285000284,54474.4430388
2023-01-22,01:41:10.000,22,11122711,-795,0,1674351669,12970.576571249992,206.908107629999,54474.39412896
2023-01-22,01:41:11.000,22,11122706,-795,0,1674351670,12970.610252799997,206.90105849999964,54474.25438656001
2023-01-22,01:41:12.000,22,11122676,-795,0,1674351671,12970.536153389992,206.94335328000307,54474.17054112
2023-01-22,01:41:13.000,22,11122636,-795,0,1674351672,12970.542889700002,206.9363041500037,54474.22643808
2023-01-22,01:41:14.000,22,11122731,-795,0,1674351673,12970.670879589998,206.98564805999922,54474.24041232
2023-01-22,01:41:15.000,22,11122656,-795,0,1674351674,12970.637198039993,207.02794284000265,54474.32425776001
2023-01-22,01:41:16.000,22,11122728,-795,0,1674351675,12970.623725420002,207.02794284000265,54474.22643808
2023-01-22,01:41:17.000,22,11122750,-795,0,1674351676,12970.650670659998,207.04909023000073,54474.24041232
2023-01-22,01:41:18.000,22,11122699,-795,0,1674351677,12970.765187929988,207.0561393600001,54474.35220624001
2023-01-22,01:41:19.000,22,11122690,-795,0,1674351678,12970.664143280002,207.0843358800048,54474.24041232
2023-01-22,01:41:20.000,22,11122669,-795,0,1674351679,12970.684352210003,207.09138501000416,54474.1984896
2023-01-22,01:41:21.000,22,11122713,-795,0,1674351680,12970.792133169998,207.06318848999945,54474.37316760001
2023-01-22,01:41:22.000,22,11122720,-795,0,1674351681,12970.765187929988,207.09138501000416,54474.18451536001
2023-01-22,01:41:23.000,22,11122703,-795,0,1674351682,12970.718033759993,207.0843358800048,54474.1984896
2023-01-22,01:41:24.000,22,11122688,-795,0,1674351683,12970.852759959998,207.13367979000031,54474.35220624001
2023-01-22,01:41:25.000,22,11122635,-795,0,1674351684,12970.846023649989,207.1195815300016,54474.39412896
2023-01-22,01:41:26.000,22,11122740,-795,0,1674351685,12970.872968889998,207.1689254400044,54474.53387136
2023-01-22,01:41:27.000,22,11122661,-795,0,1674351686,12970.832551029998,207.1548271799984,54474.23342520001
2023-01-22,01:41:28.000,22,11122690,-795,0,1674351687,12970.852759959998,207.16187630999775,54474.28233504001
2023-01-22,01:41:29.000,22,11122762,-795,0,1674351688,12970.872968889998,207.13367979000031,54474.30329640001
2023-01-22,01:41:30.000,22,11122627,-795,0,1674351689,12970.899914129994,207.1689254400044,54474.40111608001
2023-01-22,01:41:31.000,22,11122731,-795,0,1674351690,12970.852759959998,207.1830237000031,54474.31727064
2023-01-22,01:41:32.000,22,11122746,-795,0,1674351691,12970.832551029998,207.2182693499999,54474.35220624001
2023-01-22,01:41:33.000,22,11122665,-635,0,1674351692,12970.812342099998,207.19712196000182,54474.29630928
2023-01-22,01:41:34.000,22,11122725,-795,0,1674351693,12970.886441509989,207.21122022000054,54474.45002592001
2023-01-22,01:41:35.000,22,11122728,-795,0,1674351694,12970.839287339993,207.19007283000246,54474.41509032
2023-01-22,01:41:36.000,22,11122708,-795,0,1674351695,12970.859496269994,207.20417109000118,54474.429064560005
2023-01-22,01:41:37.000,22,11122738,-795,0,1674351696,12970.859496269994,207.1830237000031,54474.47098728001
2023-01-22,01:41:38.000,22,11122715,-795,0,1674351697,12970.758451619993,207.22531847999926,54474.359193360004
2023-01-22,01:41:39.000,22,11122667,-795,0,1674351698,12970.785396859988,207.25351500000397,54474.34521912
2023-01-22,01:41:40.000,22,11122671,-795,0,1674351699,12970.852759959998,207.28876065000077,54474.498935760006
2023-01-22,01:41:41.000,22,11122720,-795,0,1674351700,12970.839287339993,207.26056413000333,54474.51989712001
2023-01-22,01:41:42.000,22,11122702,-795,0,1674351701,12970.805605789988,207.29580978000013,54474.429064560005
2023-01-22,01:41:43.000,22,11122731,-795,0,1674351702,12970.846023649989,207.27466239000205,54474.41509032
2023-01-22,01:41:44.000,22,11122716,-795,0,1674351703,12970.825814719989,207.32400630000484,54474.4430388
2023-01-22,01:41:45.000,22,11122678,-795,0,1674351704,12970.798869479993,207.30990803999885,54474.429064560005
2023-01-22,01:41:46.000,22,11122647,-795,0,1674351705,12970.738242689993,207.38744846999907,54474.31727064
2023-01-22,01:41:47.000,22,11122678,-795,0,1674351706,12970.771924239998,207.38744846999907,54474.331244880006
2023-01-22,01:41:48.000,22,11122638,-795,0,1674351707,12970.704561140003,207.39449759999843,54474.28932216
2023-01-22,01:41:49.000,22,11122694,-795,0,1674351708,12970.704561140003,207.42269412000314,54474.2683608
2023-01-22,01:41:50.000,22,11122658,-795,0,1674351709,12970.751715309998,207.4015467299978,54474.40111608001
2023-01-22,01:41:51.000,22,11122646,-795,0,1674351710,12970.738242689993,207.42269412000314,54474.36618048
2023-01-22,01:41:52.000,22,11122713,-795,0,1674351711,12970.704561140003,207.40859586000443,54474.1984896
2023-01-22,01:41:53.000,22,11122666,-795,0,1674351712,12970.684352210003,207.45793976999994,54474.22643808
2023-01-22,01:41:54.000,22,11122670,-795,0,1674351713,12970.711297449998,207.47203802999866,54474.36618048
2023-01-22,01:41:55.000,22,11122682,-795,0,1674351714,12970.670879589998,207.48613629000465,54474.35220624001
2023-01-22,01:41:56.000,22,11122732,-795,0,1674351715,12970.657406969993,207.493185420004,54474.27534792
2023-01-22,01:41:57.000,22,11122672,-795,0,1674351716,12970.616989109993,207.47908715999802,54474.32425776001
2023-01-22,01:41:58.000,22,11122697,-795,0,1674351717,12970.711297449998,207.55662758999824,54474.380154720006
2023-01-22,01:41:59.000,22,11122678,-795,0,1674351718,12970.657406969993,207.47203802999866,54474.338232
2023-01-22,01:42:00.000,22,11122679,-795,0,1674351719,12970.664143280002,207.47203802999866,54474.31727064
2023-01-22,01:42:01.000,22,11122664,-795,0,1674351720,12970.637198039993,207.50728368000273,54474.35220624001
2023-01-22,01:42:02.000,22,11122626,-795,0,1674351721,12970.590043869997,207.50023455000337,54474.28233504001
2023-01-22,01:42:03.000,22,11122651,-795,0,1674351722,12970.563098630002,207.493185420004,54474.28233504001
2023-01-22,01:42:04.000,22,11122702,-795,0,1674351723,12970.596780179992,207.45793976999994,54474.42207744001
2023-01-22,01:42:05.000,22,11122706,-795,0,1674351724,12970.670879589998,207.47203802999866,54474.41509032
2023-01-22,01:42:06.000,22,11122683,-795,0,1674351725,12970.744978999988,207.43679238000186,54474.596755440005
2023-01-22,01:42:07.000,22,11122691,-795,0,1674351726,12970.691088519998,207.39449759999843,54474.32425776001
2023-01-22,01:42:08.000,22,11122698,-795,0,1674351727,12970.718033759993,207.37335021000035,54474.46400016
2023-01-22,01:42:09.000,22,11122735,-795,0,1674351728,12970.724770069988,207.39449759999843,54474.50592288
2023-01-22,01:42:10.000,22,11122719,-795,0,1674351729,12970.744978999988,207.42269412000314,54474.498935760006
2023-01-22,01:42:11.000,22,11122739,-795,0,1674351730,12970.744978999988,207.40859586000443,54474.50592288
2023-01-22,01:42:12.000,22,11122680,-795,0,1674351731,12970.751715309998,207.4297432500025,54474.46400016
2023-01-22,01:42:13.000,22,11122690,-795,0,1674351732,12970.751715309998,207.38744846999907,54474.42207744001
2023-01-22,01:42:14.000,22,11122734,-795,0,1674351733,12970.792133169998,207.35220282000228,54474.53387136
2023-01-22,01:42:15.000,22,11122675,-795,0,1674351734,12970.798869479993,207.41564499000378,54474.380154720006
2023-01-22,01:42:16.000,22,11122752,-795,0,1674351735,12970.805605789988,207.366301080001,54474.45002592001
2023-01-22,01:42:17.000,22,11122671,-795,0,1674351736,12970.724770069988,207.44384151000122,54474.380154720006
2023-01-22,01:42:18.000,22,11122687,-795,0,1674351737,12970.731506379998,207.39449759999843,54474.49194864001
2023-01-22,01:42:19.000,22,11122682,-795,0,1674351738,12970.846023649989,207.43679238000186,54474.48496152
2023-01-22,01:42:20.000,22,11122759,-795,0,1674351739,12970.839287339993,207.37335021000035,54474.49194864001
2023-01-22,01:42:21.000,22,11122707,-795,0,1674351740,12970.792133169998,207.41564499000378,54474.45002592001
2023-01-22,01:42:22.000,22,11122648,-795,0,1674351741,12970.893177819999,207.3803993399997,54474.477974400004
2023-01-22,01:42:23.000,22,11122665,-795,0,1674351742,12970.872968889998,207.44384151000122,54474.49194864001
2023-01-22,01:42:24.000,22,11122659,-795,0,1674351743,12970.852759959998,207.42269412000314,54474.45701304
2023-01-22,01:42:25.000,22,11122712,-795,0,1674351744,12970.852759959998,207.42269412000314,54474.477974400004
2023-01-22,01:42:26.000,22,11122696,-795,0,1674351745,12970.738242689993,207.39449759999843,54474.34521912
2023-01-22,01:42:27.000,22,11122711,-795,0,1674351746,12970.691088519998,207.47908715999802,54474.2683608
2023-01-22,01:42:28.000,22,11122737,-795,0,1674351747,12970.825814719989,207.45089064000058,54474.47098728001
2023-01-22,01:42:29.000,22,11122670,-795,0,1674351748,12970.805605789988,207.45089064000058,54474.43605168
2023-01-22,01:42:30.000,22,11122696,-795,0,1674351749,12970.839287339993,207.493185420004,54474.51291
2023-01-22,01:42:31.000,22,11122684,-795,0,1674351750,12970.812342099998,207.48613629000465,54474.49194864001
2023-01-22,01:42:32.000,22,11122723,-795,0,1674351751,12970.778660549993,207.47908715999802,54474.35220624001
2023-01-22,01:42:33.000,22,11122662,-795,0,1674351752,12970.724770069988,207.48613629000465,54474.28233504001
2023-01-22,01:42:34.000,22,11122696,-795,0,1674351753,12970.744978999988,207.4649888999993,54474.41509032
2023-01-22,01:42:35.000,22,11122677,-795,0,1674351754,12970.805605789988,207.5143328100021,54474.41509032
2023-01-22,01:42:36.000,22,11122729,-795,0,1674351755,12970.785396859988,207.50023455000337,54474.310283520004
2023-01-22,01:42:37.000,22,11122670,-795,0,1674351756,12970.758451619993,207.50023455000337,54474.32425776001
2023-01-22,01:42:38.000,22,11122688,-795,0,1674351757,12970.778660549993,207.47908715999802,54474.41509032
2023-01-22,01:42:39.000,22,11122711,-795,0,1674351758,12970.765187929988,207.5143328100021,54474.331244880006
2023-01-22,01:42:40.000,22,11122713,-795,0,1674351759,12970.771924239998,207.47908715999802,54474.38714184
2023-01-22,01:42:41.000,22,11122657,-795,0,1674351760,12970.771924239998,207.4649888999993,54474.429064560005
2023-01-22,01:42:42.000,22,11122687,-795,0,1674351761,12970.704561140003,207.44384151000122,54474.35220624001
2023-01-22,01:42:43.000,22,11122678,-795,0,1674351762,12970.657406969993,207.48613629000465,54474.32425776001
2023-01-22,01:42:44.000,22,11122637,-795,0,1674351763,12970.819078409993,207.43679238000186,54474.4430388
2023-01-22,01:42:45.000,22,11122729,-795,0,1674351764,12970.798869479993,207.3803993399997,54474.46400016
2023-01-22,01:42:46.000,22,11122656,-795,0,1674351765,12970.832551029998,207.35220282000228,54474.45701304
2023-01-22,01:42:47.000,22,11122670,-795,0,1674351766,12970.798869479993,207.3803993399997,54474.34521912
2023-01-22,01:42:48.000,22,11122623,-795,0,1674351767,12970.785396859988,207.3028589099995,54474.46400016
2023-01-22,01:42:49.000,22,11122777,-795,0,1674351768,12970.778660549993,207.2817115200014,54474.547845600006
2023-01-22,01:42:50.000,22,11122728,-795,0,1674351769,12970.798869479993,207.3028589099995,54474.477974400004
2023-01-22,01:42:51.000,22,11122657,-795,0,1674351770,12970.792133169998,207.30990803999885,54474.45701304
2023-01-22,01:42:52.000,22,11122791,-795,0,1674351771,12970.765187929988,207.2676132600027,54474.37316760001
2023-01-22,01:42:53.000,22,11122707,-795,0,1674351772,12970.751715309998,207.2182693499999,54474.37316760001
2023-01-22,01:42:54.000,22,11122685,-795,0,1674351773,12970.812342099998,207.25351500000397,54474.54085848001
2023-01-22,01:42:55.000,22,11122674,-795,0,1674351774,12970.771924239998,207.1830237000031,54474.45002592001
2023-01-22,01:42:56.000,22,11122725,-795,0,1674351775,12970.744978999988,207.16187630999775,54474.37316760001
2023-01-22,01:42:57.000,22,11122683,-795,0,1674351776,12970.684352210003,207.19007283000246,54474.25438656001
2023-01-22,01:42:58.000,22,11122727,-795,0,1674351777,12970.650670659998,207.14777804999903,54474.24739944
2023-01-22,01:42:59.000,22,11122768,-795,0,1674351778,12970.724770069988,207.12663066000096,54474.42207744001
2023-01-22,01:43:00.000,22,11122707,-795,0,1674351779,12970.805605789988,207.13367979000031,54474.47098728001
2023-01-22,01:43:01.000,22,11122738,-795,0,1674351780,12970.718033759993,207.09843414000352,54474.40111608001
2023-01-22,01:43:02.000,22,11122661,-795,0,1674351781,12970.704561140003,207.07728674999817,54474.261373680005
2023-01-22,01:43:03.000,22,11122652,-795,0,1674351782,12970.731506379998,207.0561393600001,54474.34521912
2023-01-22,01:43:04.000,22,11122622,-795,0,1674351783,12970.718033759993,207.0561393600001,54474.43605168
2023-01-22,01:43:05.000,22,11122725,-795,0,1674351784,12970.657406969993,207.09843414000352,54474.4081032
2023-01-22,01:43:06.000,22,11122710,-795,0,1674351785,12970.697824829993,206.98564805999922,54474.30329640001
2023-01-22,01:43:07.000,22,11122746,-795,0,1674351786,12970.643934350002,206.99269718999858,54474.11464416001
2023-01-22,01:43:08.000,22,11122697,-795,0,1674351787,12970.670879589998,206.9363041500037,54474.18451536001
2023-01-22,01:43:09.000,22,11122733,-795,0,1674351788,12970.643934350002,206.91515675999835,54473.98188888
2023-01-22,01:43:10.000,22,11122642,-795,0,1674351789,12970.670879589998,206.95040241000243,54474.17054112
2023-01-22,01:43:11.000,22,11122709,-795,0,1674351790,12970.630461729997,206.91515675999835,54474.08669568001
2023-01-22,01:43:12.000,22,11122708,-795,0,1674351791,12970.596780179992,206.90105849999964,54474.023811600004
2023-01-22,01:43:13.000,22,11122662,-795,0,1674351792,12970.583307560002,206.89400937000028,54474.0587472
2023-01-22,01:43:14.000,22,11122696,-795,0,1674351793,12970.643934350002,206.88696024000092,54474.13560552001
2023-01-22,01:43:15.000,22,11122688,-795,0,1674351794,12970.610252799997,206.89400937000028,54474.10066992
2023-01-22,01:43:16.000,22,11122659,-795,0,1674351795,12970.610252799997,206.88696024000092,54473.995863120006
2023-01-22,01:43:17.000,22,11122716,-795,0,1674351796,12970.630461729997,206.85171459000412,54474.023811600004
2023-01-22,01:43:18.000,22,11122660,-795,0,1674351797,12970.643934350002,206.85171459000412,54474.17752824
2023-01-22,01:43:19.000,22,11122656,-795,0,1674351798,12970.643934350002,206.85171459000412,54474.044772960006
2023-01-22,01:43:20.000,22,11122712,-795,0,1674351799,12970.691088519998,206.78122329000325,54473.91900480001
2023-01-22,01:43:21.000,22,11122668,-795,0,1674351800,12970.684352210003,206.8094198100007,54473.96092752
2023-01-22,01:43:22.000,22,11122635,-715,0,1674351801,12970.569834939997,206.80237068000133,54473.72336544
2023-01-22,01:43:23.000,22,11122735,-795,0,1674351802,12970.637198039993,206.76712503000454,54473.8840692
2023-01-22,01:43:24.000,22,11122719,-795,0,1674351803,12970.610252799997,206.76712503000454,54473.856120720004
2023-01-22,01:43:25.000,22,11122659,-795,0,1674351804,12970.697824829993,206.78122329000325,54473.96791464001
2023-01-22,01:43:26.000,22,11122693,-795,0,1674351805,12970.724770069988,206.76712503000454,54474.00285024
2023-01-22,01:43:27.000,22,11122702,-795,0,1674351806,12970.650670659998,206.75302676999854,54473.80022376001
2023-01-22,01:43:28.000,22,11122723,-795,0,1674351807,12970.616989109993,206.73187938000046,54473.73035256001
2023-01-22,01:43:29.000,22,11122656,-795,0,1674351808,12970.657406969993,206.74597763999918,54473.90503056
2023-01-22,01:43:30.000,22,11122713,-795,0,1674351809,12970.744978999988,206.74597763999918,54473.98188888
2023-01-22,01:43:31.000,22,11122728,-795,0,1674351810,12970.684352210003,206.73187938000046,54473.91201768
2023-01-22,01:43:32.000,22,11122722,-795,0,1674351811,12970.711297449998,206.74597763999918,54473.91201768
2023-01-22,01:43:33.000,22,11122722,-795,0,1674351812,12970.704561140003,206.74597763999918,54473.8840692
2023-01-22,01:43:34.000,22,11122683,-795,0,1674351813,12970.718033759993,206.74597763999918,54473.73035256001
2023-01-22,01:43:35.000,22,11122681,-795,0,1674351814,12970.718033759993,206.73187938000046,54473.90503056
2023-01-22,01:43:36.000,22,11122747,-795,0,1674351815,12970.670879589998,206.75302676999854,54473.877082080005
2023-01-22,01:43:37.000,22,11122661,-795,0,1674351816,12970.677615899993,206.75302676999854,54473.9539404
2023-01-22,01:43:38.000,22,11122746,-795,0,1674351817,12970.596780179992,206.73892850999982,54473.68144272001
2023-01-22,01:43:39.000,22,11122713,-795,0,1674351818,12970.549626009997,206.73187938000046,54473.66746848
2023-01-22,01:43:40.000,22,11122671,-795,0,1674351819,12970.603516490002,206.73187938000046,54473.71637832
2023-01-22,01:43:41.000,22,11122683,-795,0,1674351820,12970.650670659998,206.73187938000046,54473.77926240001
2023-01-22,01:43:42.000,22,11122664,-795,0,1674351821,12970.610252799997,206.70368286000303,54473.68144272001
2023-01-22,01:43:43.000,22,11122703,-795,0,1674351822,12970.657406969993,206.64024069000152,54473.69541696
2023-01-22,01:43:44.000,22,11122676,-795,0,1674351823,12970.697824829993,206.65433895000024,54473.68144272001
2023-01-22,01:43:45.000,22,11122711,-795,0,1674351824,12970.697824829993,206.59089677999873,54473.77227528
2023-01-22,01:43:46.000,22,11122717,-795,0,1674351825,12970.603516490002,206.58384764999937,54473.57663592
2023-01-22,01:43:47.000,22,11122694,-795,0,1674351826,12970.623725420002,206.59089677999873,54473.61855864
2023-01-22,01:43:48.000,22,11122698,-795,0,1674351827,12970.657406969993,206.59089677999873,54473.64650712
2023-01-22,01:43:49.000,22,11122704,-795,0,1674351828,12970.744978999988,206.5627002600013,54473.71637832
2023-01-22,01:43:50.000,22,11122717,-795,0,1674351829,12970.805605789988,206.54860200000257,54473.71637832
2023-01-22,01:43:51.000,22,11122684,-795,0,1674351830,12970.758451619993,206.49220896000043,54473.66746848
2023-01-22,01:43:52.000,22,11122685,-795,0,1674351831,12970.704561140003,206.48515983000107,54473.48580336001
2023-01-22,01:43:53.000,22,11122692,-795,0,1674351832,12970.758451619993,206.40761940000084,54473.4997776
2023-01-22,01:43:54.000,22,11122697,-795,0,1674351833,12970.664143280002,206.44991418000427,54473.41593216001
2023-01-22,01:43:55.000,22,11122735,-795,0,1674351834,12970.744978999988,206.48515983000107,54473.6045844
2023-01-22,01:43:56.000,22,11122697,-795,0,1674351835,12970.731506379998,206.47106157000235,54473.72336544
2023-01-22,01:43:57.000,22,11122765,-795,0,1674351836,12970.711297449998,206.4428650500049,54473.62554576
2023-01-22,01:43:58.000,22,11122763,-795,0,1674351837,12970.724770069988,206.40057027000148,54473.58362304001
2023-01-22,01:43:59.000,22,11122678,-795,0,1674351838,12970.792133169998,206.3794228800034,54473.57663592
2023-01-22,01:44:00.000,22,11122718,-795,0,1674351839,12970.758451619993,206.4146685300002,54473.61157152001
2023-01-22,01:44:01.000,22,11122690,-795,0,1674351840,12970.765187929988,206.3794228800034,54473.61855864
2023-01-22,01:44:02.000,22,11122695,-795,0,1674351841,12970.704561140003,206.35827548999805,54473.46484200001
2023-01-22,01:44:03.000,22,11122735,-795,0,1674351842,12970.751715309998,206.34417722999933,54473.4299064
2023-01-22,01:44:04.000,22,11122679,-795,0,1674351843,12970.798869479993,206.3794228800034,54473.51375184001
2023-01-22,01:44:05.000,22,11122654,-795,0,1674351844,12970.812342099998,206.3300789700006,54473.492790480006
2023-01-22,01:44:06.000,22,11122699,-795,0,1674351845,12970.798869479993,206.3512263599987,54473.58362304001
2023-01-22,01:44:07.000,22,11122739,-795,0,1674351846,12970.872968889998,206.3159807100019,54473.39497080001
2023-01-22,01:44:08.000,22,11122699,-795,0,1674351847,12970.839287339993,206.36532462000469,54473.38099656
2023-01-22,01:44:09.000,22,11122700,-795,0,1674351848,12970.866232579989,206.37237375000404,54473.51375184001
2023-01-22,01:44:10.000,22,11122724,-795,0,1674351849,12970.872968889998,206.3512263599987,54473.45086776
2023-01-22,01:44:11.000,22,11122733,-795,0,1674351850,12970.866232579989,206.33712809999997,54473.45785488
2023-01-22,01:44:12.000,22,11122745,-795,0,1674351851,12970.825814719989,206.36532462000469,54473.40195792
2023-01-22,01:44:13.000,22,11122719,-795,0,1674351852,12970.846023649989,206.36532462000469,54473.41593216001
2023-01-22,01:44:14.000,22,11122667,-795,0,1674351853,12970.852759959998,206.3512263599987,54473.38099656
2023-01-22,01:44:15.000,22,11122666,-795,0,1674351854,12970.920123059994,206.30188245000318,54473.40894504
2023-01-22,01:44:16.000,22,11122753,-795,0,1674351855,12970.893177819999,206.28778419000446,54473.43689352
2023-01-22,01:44:17.000,22,11122713,-795,0,1674351856,12970.886441509989,206.28073505999782,54473.38099656
2023-01-22,01:44:18.000,22,11122693,-795,0,1674351857,12970.778660549993,206.32302984000125,54473.12946024001
2023-01-22,01:44:19.000,22,11122659,-795,0,1674351858,12970.866232579989,206.25958766999975,54473.27618976001
2023-01-22,01:44:20.000,22,11122724,-795,0,1674351859,12970.906650439989,206.29483332000382,54473.38798368
2023-01-22,01:44:21.000,22,11122707,-795,0,1674351860,12970.866232579989,206.24548941000103,54473.40195792
2023-01-22,01:44:22.000,22,11122723,-795,0,1674351861,12970.859496269994,206.27368592999846,54473.325099600006
2023-01-22,01:44:23.000,22,11122723,-795,0,1674351862,12970.866232579989,206.29483332000382,54473.101511759996
2023-01-22,01:44:24.000,22,11122653,-795,0,1674351863,12970.913386749999,206.30188245000318,54473.40894504
2023-01-22,01:44:25.000,22,11122715,-795,0,1674351864,12970.906650439989,206.2313911500023,54473.374009440005
2023-01-22,01:44:26.000,22,11122691,-795,0,1674351865,12970.893177819999,206.25958766999975,54473.19933144001
2023-01-22,01:44:27.000,22,11122647,-795,0,1674351866,12970.866232579989,206.27368592999846,54473.17138296
2023-01-22,01:44:28.000,22,11122617,-795,0,1674351867,12970.913386749999,206.25958766999975,54473.24125416
2023-01-22,01:44:29.000,22,11122695,-795,0,1674351868,12970.899914129994,206.24548941000103,54473.304138240004
2023-01-22,01:44:30.000,22,11122717,-795,0,1674351869,12970.926859369989,206.29483332000382,54473.22727992001
2023-01-22,01:44:31.000,22,11122692,-795,0,1674351870,12970.899914129994,206.24548941000103,54473.17138296
2023-01-22,01:44:32.000,22,11122677,-795,0,1674351871,12970.839287339993,206.2313911500023,54473.06657616
2023-01-22,01:44:33.000,22,11122687,-795,0,1674351872,12970.879705199994,206.2666367999991,54473.08055040001
2023-01-22,01:44:34.000,22,11122714,-795,0,1674351873,12970.906650439989,206.2666367999991,54473.09452464
2023-01-22,01:44:35.000,22,11122668,-795,0,1674351874,12970.913386749999,206.28073505999782,54473.12247312
2023-01-22,01:44:36.000,22,11122712,-795,0,1674351875,12970.872968889998,206.24548941000103,54473.0456148
2023-01-22,01:44:37.000,22,11122719,-795,0,1674351876,12970.906650439989,206.28073505999782,54473.01766632
2023-01-22,01:44:38.000,22,11122706,-795,0,1674351877,12970.920123059994,206.2666367999991,54473.05260192
2023-01-22,01:44:39.000,22,11122655,-795,0,1674351878,12970.906650439989,206.25958766999975,54472.99670496
2023-01-22,01:44:40.000,22,11122687,-795,0,1674351879,12970.933595679999,206.2525385400004,54472.99670496
2023-01-22,01:44:41.000,22,11122717,-795,0,1674351880,12970.920123059994,206.30893158000254,54472.968756480004
2023-01-22,01:44:42.000,22,11122704,-795,0,1674351881,12970.825814719989,206.30893158000254,54472.95478224
2023-01-22,01:44:43.000,22,11122650,-795,0,1674351882,12970.866232579989,206.2666367999991,54472.87792392
2023-01-22,01:44:44.000,22,11122724,-795,0,1674351883,12970.866232579989,206.28073505999782,54472.99670496
2023-01-22,01:44:45.000,22,11122707,-795,0,1674351884,12970.940331989994,206.25958766999975,54472.91285952001
2023-01-22,01:44:46.000,22,11122675,-795,0,1674351885,12970.947068299989,206.2313911500023,54472.9058724
2023-01-22,01:44:47.000,22,11122653,-795,0,1674351886,12970.866232579989,206.30188245000318,54472.78010424
2023-01-22,01:44:48.000,22,11122638,-795,0,1674351887,12970.879705199994,206.28778419000446,54472.81503984001
2023-01-22,01:44:49.000,22,11122642,-795,0,1674351888,12970.785396859988,206.30188245000318,54472.67529744001
2023-01-22,01:44:50.000,22,11122758,-795,0,1674351889,12970.906650439989,206.28073505999782,54472.92683376
2023-01-22,01:44:51.000,22,11122712,-795,0,1674351890,12970.893177819999,206.3159807100019,54473.01067920001
2023-01-22,01:44:52.000,22,11122710,-795,0,1674351891,12970.926859369989,206.30893158000254,54472.91285952001
2023-01-22,01:44:53.000,22,11122712,-795,0,1674351892,12970.886441509989,206.30188245000318,54472.94779512
2023-01-22,01:44:54.000,22,11122668,-795,0,1674351893,12970.893177819999,206.3512263599987,54472.989717840006
2023-01-22,01:44:55.000,22,11122684,-795,0,1674351894,12970.879705199994,206.29483332000382,54472.99670496
2023-01-22,01:44:56.000,22,11122719,-795,0,1674351895,12970.899914129994,206.3159807100019,54472.92683376
2023-01-22,01:44:57.000,22,11122655,-795,0,1674351896,12970.819078409993,206.29483332000382,54472.81503984001
2023-01-22,01:44:58.000,22,11122677,-795,0,1674351897,12970.825814719989,206.3300789700006,54472.75914288
2023-01-22,01:44:59.000,22,11122656,-795,0,1674351898,12970.859496269994,206.36532462000469,54472.89189816001
2023-01-22,01:45:00.000,22,11122754,-795,0,1674351899,12970.866232579989,206.3159807100019,54472.822026960006
2023-01-22,01:45:01.000,22,11122647,-795,0,1674351900,12970.872968889998,206.34417722999933,54472.88491104
2023-01-22,01:45:02.000,22,11122722,-795,0,1674351901,12970.866232579989,206.30893158000254,54472.84997544
2023-01-22,01:45:03.000,22,11122683,-795,0,1674351902,12970.906650439989,206.3512263599987,54472.85696256
2023-01-22,01:45:04.000,22,11122711,-795,0,1674351903,12970.839287339993,206.3300789700006,54472.752155760005
2023-01-22,01:45:05.000,22,11122724,-795,0,1674351904,12970.899914129994,206.3512263599987,54472.92683376
2023-01-22,01:45:06.000,22,11122782,-795,0,1674351905,12970.846023649989,206.28778419000446,54472.598439119996
2023-01-22,01:45:07.000,22,11122686,-795,0,1674351906,12970.812342099998,206.37237375000404,54472.72420728001
2023-01-22,01:45:08.000,22,11122671,-795,0,1674351907,12970.839287339993,206.3512263599987,54472.84298832001
2023-01-22,01:45:09.000,22,11122721,-795,0,1674351908,12970.906650439989,206.3512263599987,54472.87792392
2023-01-22,01:45:10.000,22,11122686,-795,0,1674351909,12970.859496269994,206.3794228800034,54472.86394968001
2023-01-22,01:45:11.000,22,11122610,-795,0,1674351910,12970.872968889998,206.37237375000404,54472.68228456
2023-01-22,01:45:12.000,22,11122693,-795,0,1674351911,12970.846023649989,206.4146685300002,54472.6613232
2023-01-22,01:45:13.000,22,11122729,-795,0,1674351912,12970.812342099998,206.42876678999892,54472.584464880005
2023-01-22,01:45:14.000,22,11122723,-795,0,1674351913,12970.805605789988,206.38647201000276,54472.591452
2023-01-22,01:45:15.000,22,11122713,-795,0,1674351914,12970.872968889998,206.43581591999828,54472.68927168
2023-01-22,01:45:16.000,22,11122699,-795,0,1674351915,12970.859496269994,206.44991418000427,54472.78010424
2023-01-22,01:45:17.000,22,11122718,-795,0,1674351916,12970.846023649989,206.43581591999828,54472.7311944
2023-01-22,01:45:18.000,22,11122664,-795,0,1674351917,12970.805605789988,206.45696331000363,54472.69625880001
2023-01-22,01:45:19.000,22,11122637,-795,0,1674351918,12970.832551029998,206.43581591999828,54472.654336080006
2023-01-22,01:45:20.000,22,11122740,-795,0,1674351919,12970.825814719989,206.47106157000235,54472.68927168
2023-01-22,01:45:21.000,22,11122673,-795,0,1674351920,12970.792133169998,206.50630721999914,54472.64036184
2023-01-22,01:45:22.000,22,11122699,-795,0,1674351921,12970.724770069988,206.49220896000043,54472.50061944
2023-01-22,01:45:23.000,22,11122764,-795,0,1674351922,12970.771924239998,206.5627002600013,54472.591452
2023-01-22,01:45:24.000,22,11122707,-795,0,1674351923,12970.718033759993,206.5627002600013,54472.591452
2023-01-22,01:45:25.000,22,11122743,-795,0,1674351924,12970.771924239998,206.53450374000386,54472.78010424
2023-01-22,01:45:26.000,22,11122622,-795,0,1674351925,12970.792133169998,206.55565113000193,54472.78010424
2023-01-22,01:45:27.000,22,11122659,-795,0,1674351926,12970.731506379998,206.59089677999873,54472.60542624001
2023-01-22,01:45:28.000,22,11122678,-795,0,1674351927,12970.691088519998,206.57679852,54472.56350352
2023-01-22,01:45:29.000,22,11122714,-795,0,1674351928,12970.718033759993,206.61909330000344,54472.584464880005
2023-01-22,01:45:30.000,22,11122680,-795,0,1674351929,12970.731506379998,206.57679852,54472.60542624001
2023-01-22,01:45:31.000,22,11122707,-795,0,1674351930,12970.751715309998,206.59089677999873,54472.6613232
2023-01-22,01:45:32.000,22,11122770,-795,0,1674351931,12970.724770069988,206.55565113000193,54472.56350352
2023-01-22,01:45:33.000,22,11122653,-795,0,1674351932,12970.718033759993,206.58384764999937,54472.62638760001
2023-01-22,01:45:34.000,22,11122740,-795,0,1674351933,12970.812342099998,206.5627002600013,54472.68228456
2023-01-22,01:45:35.000,22,11122623,-795,0,1674351934,12970.859496269994,206.49925808999978,54472.49363232
2023-01-22,01:45:36.000,22,11122727,-795,0,1674351935,12970.920123059994,206.59089677999873,54472.50061944
2023-01-22,01:45:37.000,22,11122690,-795,0,1674351936,12970.920123059994,206.64728982000088,54472.35388992
2023-01-22,01:45:38.000,22,11122698,-795,0,1674351937,12970.920123059994,206.65433895000024,54472.3469028
2023-01-22,01:45:39.000,22,11122705,-795,0,1674351938,12970.846023649989,206.8094198100007,54472.465683840004
2023-01-22,01:45:40.000,22,11122743,-795,0,1674351939,12970.866232579989,206.81646894000005,54472.633374720004
2023-01-22,01:45:41.000,22,11122742,-795,0,1674351940,12970.839287339993,206.75302676999854,54472.60542624001
2023-01-22,01:45:42.000,22,11122668,-795,0,1674351941,12970.792133169998,206.7600758999979,54472.66831032
2023-01-22,01:45:43.000,22,11122648,-795,0,1674351942,12970.886441509989,206.7107319900024,54472.73818152
2023-01-22,01:45:44.000,22,11122695,-795,0,1674351943,12970.859496269994,206.74597763999918,54472.703245920005
2023-01-22,01:45:45.000,22,11122718,-795,0,1674351944,12970.866232579989,206.73187938000046,54472.78010424
2023-01-22,01:45:46.000,22,11122750,-795,0,1674351945,12970.819078409993,206.7107319900024,54472.62638760001
2023-01-22,01:45:47.000,22,11122657,-795,0,1674351946,12970.825814719989,206.69663373000367,54472.66831032
2023-01-22,01:45:48.000,22,11122658,-795,0,1674351947,12970.899914129994,206.6895846000043,54472.89888528
2023-01-22,01:45:49.000,22,11122709,-795,0,1674351948,12970.96727722999,206.6613880799996,54472.91285952001
2023-01-22,01:45:50.000,22,11122682,-795,0,1674351949,12970.974013539999,206.6613880799996,54472.86394968001
2023-01-22,01:45:51.000,22,11122620,-795,0,1674351950,12970.899914129994,206.64024069000152,54472.69625880001
2023-01-22,01:45:52.000,22,11122680,-795,0,1674351951,12970.846023649989,206.64024069000152,54472.57049064
2023-01-22,01:45:53.000,22,11122628,-795,0,1674351952,12970.886441509989,206.66843720999896,54472.69625880001
2023-01-22,01:45:54.000,22,11122721,-795,0,1674351953,12970.913386749999,206.64024069000152,54472.68228456
2023-01-22,01:45:55.000,22,11122700,-755,0,1674351954,12970.920123059994,206.64728982000088,54472.71023304
2023-01-22,01:45:56.000,22,11122694,-795,0,1674351955,12970.859496269994,206.61204417000408,54472.68228456
2023-01-22,01:45:57.000,22,11122705,-795,0,1674351956,12970.859496269994,206.60499504000472,54472.6613232
2023-01-22,01:45:58.000,22,11122761,-795,0,1674351957,12970.879705199994,206.57679852,54472.68927168
2023-01-22,01:45:59.000,22,11122687,-795,0,1674351958,12970.933595679999,206.6261424300028,54472.7311944
2023-01-22,01:46:00.000,22,11122710,-795,0,1674351959,12970.913386749999,206.5979459099981,54472.72420728001
2023-01-22,01:46:01.000,22,11122669,-795,0,1674351960,12970.933595679999,206.67548633999832,54472.68228456
2023-01-22,01:46:02.000,22,11122695,-795,0,1674351961,12970.866232579989,206.6261424300028,54472.64036184
2023-01-22,01:46:03.000,22,11122759,-795,0,1674351962,12970.879705199994,206.65433895000024,54472.61241336
2023-01-22,01:46:04.000,22,11122697,-795,0,1674351963,12970.974013539999,206.64728982000088,54472.822026960006
2023-01-22,01:46:05.000,22,11122670,-795,0,1674351964,12970.974013539999,206.65433895000024,54472.7311944
2023-01-22,01:46:06.000,22,11122704,-795,0,1674351965,12970.974013539999,206.65433895000024,54472.71722016
2023-01-22,01:46:07.000,22,11122604,-795,0,1674351966,12970.947068299989,206.67548633999832,54472.61241336
2023-01-22,01:46:08.000,22,11122613,-795,0,1674351967,12970.974013539999,206.63319156000216,54472.71722016
2023-01-22,01:46:09.000,22,11122675,-795,0,1674351968,12970.940331989994,206.73187938000046,54472.67529744001
2023-01-22,01:46:10.000,22,11122706,-675,0,1674351969,12970.926859369989,206.63319156000216,54472.71023304
2023-01-22,01:46:11.000,22,11122728,-795,0,1674351970,12970.974013539999,206.68253546999767,54472.75914288
2023-01-22,01:46:12.000,22,11122749,-795,0,1674351971,12971.02790401999,206.7107319900024,54472.74516864001
2023-01-22,01:46:13.000,22,11122758,-795,0,1674351972,12971.05484926,206.6895846000043,54472.78010424
2023-01-22,01:46:14.000,22,11122689,-795,0,1674351973,12971.102003429995,206.64024069000152,54472.9058724
2023-01-22,01:46:15.000,22,11122630,-795,0,1674351974,12971.07505819,206.6895846000043,54472.85696256
2023-01-22,01:46:16.000,22,11122694,-795,0,1674351975,12971.081794499994,206.63319156000216,54472.82901408
2023-01-22,01:46:17.000,22,11122704,-795,0,1674351976,12971.061585569994,206.68253546999767,54472.752155760005
2023-01-22,01:46:18.000,22,11122700,-795,0,1674351977,12971.04811294999,206.67548633999832,54472.74516864001
2023-01-22,01:46:19.000,22,11122689,-795,0,1674351978,12971.09526712,206.65433895000024,54472.822026960006
2023-01-22,01:46:20.000,22,11122733,-795,0,1674351979,12971.12894866999,206.64024069000152,54472.94080800001
2023-01-22,01:46:21.000,22,11122770,-795,0,1674351980,12971.142421289995,206.66843720999896,54472.87792392
2023-01-22,01:46:22.000,22,11122729,-795,0,1674351981,12971.15589391,206.59089677999873,54472.88491104
2023-01-22,01:46:23.000,22,11122705,-795,0,1674351982,12971.07505819,206.61204417000408,54472.67529744001
2023-01-22,01:46:24.000,22,11122632,-795,0,1674351983,12971.081794499994,206.57679852,54472.7311944
2023-01-22,01:46:25.000,22,11122721,-795,0,1674351984,12971.03464033,206.56974939000065,54472.37485128
2023-01-22,01:46:26.000,22,11122693,-795,0,1674351985,12971.08853080999,206.58384764999937,54472.68927168
2023-01-22,01:46:27.000,22,11122685,-795,0,1674351986,12971.061585569994,206.61204417000408,54472.57049064
2023-01-22,01:46:28.000,22,11122685,-795,0,1674351987,12971.122212359995,206.58384764999937,54472.654336080006
2023-01-22,01:46:29.000,22,11122680,-795,0,1674351988,12971.09526712,206.5979459099981,54472.72420728001
2023-01-22,01:46:30.000,22,11122719,-795,0,1674351989,12971.16936652999,206.58384764999937,54472.703245920005
2023-01-22,01:46:31.000,22,11122692,-795,0,1674351990,12971.102003429995,206.58384764999937,54472.62638760001
2023-01-22,01:46:32.000,22,11122631,-795,0,1674351991,12971.11547605,206.56974939000065,54472.57049064
2023-01-22,01:46:33.000,22,11122651,-795,0,1674351992,12971.102003429995,206.60499504000472,54472.633374720004
2023-01-22,01:46:34.000,22,11122754,-795,0,1674351993,12971.10873973999,206.56974939000065,54472.60542624001
2023-01-22,01:46:35.000,22,11122684,-795,0,1674351994,12971.061585569994,206.60499504000472,54472.50760656001
2023-01-22,01:46:36.000,22,11122709,-795,0,1674351995,12971.162630219995,206.61204417000408,54472.60542624001
2023-01-22,01:46:37.000,22,11122712,-795,0,1674351996,12971.19631177,206.61204417000408,54472.67529744001
2023-01-22,01:46:38.000,22,11122787,-795,0,1674351997,12971.223257009995,206.59089677999873,54472.703245920005
2023-01-22,01:46:39.000,22,11122693,-795,0,1674351998,12971.162630219995,206.57679852,54472.66831032
2023-01-22,01:46:40.000,22,11122744,-795,0,1674351999,12971.19631177,206.59089677999873,54472.633374720004
2023-01-22,01:46:41.000,22,11122713,-795,0,1674352000,12971.13568498,206.60499504000472,54472.66831032
2023-01-22,01:46:42.000,22,11122704,-795,0,1674352001,12971.11547605,206.59089677999873,54472.50760656001
2023-01-22,01:46:43.000,22,11122682,-795,0,1674352002,12971.10873973999,206.57679852,54472.44472248
2023-01-22,01:46:44.000,22,11122699,-795,0,1674352003,12971.16936652999,206.58384764999937,54472.60542624001
2023-01-22,01:46:45.000,22,11122709,-795,0,1674352004,12971.15589391,206.61204417000408,54472.61241336
2023-01-22,01:46:46.000,22,11122737,-795,0,1674352005,12971.14915759999,206.5274546100045,54472.57747776001
2023-01-22,01:46:47.000,22,11122715,-795,0,1674352006,12971.09526712,206.54155287000322,54472.40279976
2023-01-22,01:46:48.000,22,11122667,-795,0,1674352007,12971.122212359995,206.58384764999937,54472.465683840004
2023-01-22,01:46:49.000,22,11122723,-795,0,1674352008,12971.142421289995,206.54155287000322,54472.47965808001
2023-01-22,01:46:50.000,22,11122710,-795,0,1674352009,12971.16936652999,206.59089677999873,54472.50061944
2023-01-22,01:46:51.000,22,11122699,-795,0,1674352010,12971.102003429995,206.59089677999873,54472.51459368
2023-01-22,01:46:52.000,22,11122708,-795,0,1674352011,12971.17610284,206.59089677999873,54472.40279976
2023-01-22,01:46:53.000,22,11122713,-795,0,1674352012,12971.20978438999,206.55565113000193,54472.40978688001
2023-01-22,01:46:54.000,22,11122731,-795,0,1674352013,12971.19631177,206.57679852,54472.465683840004
2023-01-22,01:46:55.000,22,11122614,-795,0,1674352014,12971.15589391,206.57679852,54472.3818384
2023-01-22,01:46:56.000,22,11122641,-795,0,1674352015,12971.23672963,206.5274546100045,54472.39581264
2023-01-22,01:46:57.000,22,11122623,-795,0,1674352016,12971.182839149995,206.48515983000107,54472.32594144
2023-01-22,01:46:58.000,22,11122716,-795,0,1674352017,12971.17610284,206.53450374000386,54472.2071604
2023-01-22,01:46:59.000,22,11122750,-795,0,1674352018,12971.223257009995,206.5627002600013,54472.38882552001
2023-01-22,01:47:00.000,22,11122716,-795,0,1674352019,12971.283883799995,206.54860200000257,54472.40978688001
2023-01-22,01:47:01.000,22,11122647,-795,0,1674352020,12971.263674869995,206.5627002600013,54472.40279976
2023-01-22,01:47:02.000,22,11122703,-795,0,1674352021,12971.23672963,206.5979459099981,54472.25607024
2023-01-22,01:47:03.000,22,11122649,-795,0,1674352022,12971.283883799995,206.54860200000257,54472.35388992
2023-01-22,01:47:04.000,22,11122776,-795,0,1674352023,12971.29062010999,206.57679852,54472.367864160005
2023-01-22,01:47:05.000,22,11122695,-795,0,1674352024,12971.27041117999,206.5274546100045,54472.367864160005
2023-01-22,01:47:06.000,22,11122671,-795,0,1674352025,12971.20978438999,206.56974939000065,54472.17921192
2023-01-22,01:47:07.000,22,11122718,-795,0,1674352026,12971.25020224999,206.59089677999873,54472.22812176
2023-01-22,01:47:08.000,22,11122665,-795,0,1674352027,12971.364719519996,206.53450374000386,54472.27004448001
2023-01-22,01:47:09.000,22,11122683,-795,0,1674352028,12971.37819214,206.5274546100045,54472.50760656001
2023-01-22,01:47:10.000,22,11122754,-795,0,1674352029,12971.405137379996,206.53450374000386,54472.486645200006
2023-01-22,01:47:11.000,22,11122677,-795,0,1674352030,12971.37145582999,206.54155287000322,54472.486645200006
2023-01-22,01:47:12.000,22,11122724,-795,0,1674352031,12971.283883799995,206.55565113000193,54472.33292856
2023-01-22,01:47:13.000,22,11122685,-795,0,1674352032,12971.31082903999,206.5133563499985,54472.28401872
2023-01-22,01:47:14.000,22,11122681,-795,0,1674352033,12971.33777428,206.5274546100045,54472.30498008
2023-01-22,01:47:15.000,22,11122725,-795,0,1674352034,12971.27714749,206.52040547999786,54472.297992960004
2023-01-22,01:47:16.000,22,11122652,-795,0,1674352035,12971.344510589995,206.55565113000193,54472.318954320006
2023-01-22,01:47:17.000,22,11122685,-795,0,1674352036,12971.35798321,206.54860200000257,54472.2770316
2023-01-22,01:47:18.000,22,11122687,-795,0,1674352037,12971.405137379996,206.5274546100045,54472.3469028
2023-01-22,01:47:19.000,22,11122745,-795,0,1674352038,12971.452291549991,206.50630721999914,54472.35388992
2023-01-22,01:47:20.000,22,11122770,-795,0,1674352039,12971.405137379996,206.52040547999786,54472.297992960004
2023-01-22,01:47:21.000,22,11122723,-795,0,1674352040,12971.41187368999,206.52040547999786,54472.33991568001
2023-01-22,01:47:22.000,22,11122671,-795,0,1674352041,12971.364719519996,206.54155287000322,54472.2770316
2023-01-22,01:47:23.000,22,11122611,-795,0,1674352042,12971.35798321,206.5274546100045,54472.16523768
2023-01-22,01:47:24.000,22,11122726,-795,0,1674352043,12971.344510589995,206.54155287000322,54472.10934072
2023-01-22,01:47:25.000,22,11122669,-795,0,1674352044,12971.492709409991,206.5133563499985,54472.36087704001
2023-01-22,01:47:26.000,22,11122710,-795,0,1674352045,12971.37145582999,206.53450374000386,54472.27004448001
2023-01-22,01:47:27.000,22,11122677,-795,0,1674352046,12971.47923679,206.45696331000363,54472.2770316
2023-01-22,01:47:28.000,22,11122650,-795,0,1674352047,12971.384928449996,206.54155287000322,54472.151263440006
2023-01-22,01:47:29.000,22,11122669,-795,0,1674352048,12971.465764169996,206.4781107000017,54472.28401872
2023-01-22,01:47:30.000,22,11122706,-795,0,1674352049,12971.465764169996,206.50630721999914,54472.33991568001
2023-01-22,01:47:31.000,22,11122715,-795,0,1674352050,12971.465764169996,206.55565113000193,54472.30498008
2023-01-22,01:47:32.000,22,11122636,-795,0,1674352051,12971.405137379996,206.54155287000322,54472.2770316
2023-01-22,01:47:33.000,22,11122631,-795,0,1674352052,12971.452291549991,206.54860200000257,54472.2770316
2023-01-22,01:47:34.000,22,11122673,-795,0,1674352053,12971.533127269991,206.56974939000065,54472.4517096
2023-01-22,01:47:35.000,22,11122725,-795,0,1674352054,12971.519654650001,206.55565113000193,54472.39581264
2023-01-22,01:47:36.000,22,11122758,-795,0,1674352055,12971.539863580001,206.61204417000408,54472.40978688001
2023-01-22,01:47:37.000,22,11122664,-795,0,1674352056,12971.539863580001,206.59089677999873,54472.32594144
2023-01-22,01:47:38.000,22,11122689,-795,0,1674352057,12971.506182029996,206.57679852,54472.297992960004
2023-01-22,01:47:39.000,22,11122733,-795,0,1674352058,12971.533127269991,206.69663373000367,54472.40279976
2023-01-22,01:47:40.000,22,11122645,-795,0,1674352059,12971.573545129992,206.66843720999896,54472.486645200006
2023-01-22,01:47:41.000,22,11122674,-795,0,1674352060,12971.587017749996,206.70368286000303,54472.465683840004
2023-01-22,01:47:42.000,22,11122763,-795,0,1674352061,12971.553336199991,206.71778112000175,54472.33991568001
2023-01-22,01:47:43.000,22,11122654,-795,0,1674352062,12971.600490370001,206.73892850999982,54472.43773536001
2023-01-22,01:47:44.000,22,11122686,-795,0,1674352063,12971.573545129992,206.73892850999982,54472.33991568001
2023-01-22,01:47:45.000,22,11122683,-795,0,1674352064,12971.661117160002,206.78122329000325,54472.47267096
2023-01-22,01:47:46.000,22,11122727,-795,0,1674352065,12971.627435609997,206.79532155000197,54472.43773536001
2023-01-22,01:47:47.000,22,11122702,-795,0,1674352066,12971.593754059992,206.83761632999813,54472.33292856
2023-01-22,01:47:48.000,22,11122759,-795,0,1674352067,12971.620699300001,206.81646894000005,54472.39581264
2023-01-22,01:47:49.000,22,11122722,-795,0,1674352068,12971.667853469997,206.9222058899977,54472.57049064
2023-01-22,01:47:50.000,22,11122765,-795,0,1674352069,12971.613962989992,206.85171459000412,54472.4517096
2023-01-22,01:47:51.000,22,11122648,-795,0,1674352070,12971.654380849992,206.90105849999964,54472.54952928
2023-01-22,01:47:52.000,22,11122712,-795,0,1674352071,12971.546599889996,206.91515675999835,54472.430748239996
2023-01-22,01:47:53.000,22,11122663,-795,0,1674352072,12971.613962989992,206.9363041500037,54472.40279976
2023-01-22,01:47:54.000,22,11122709,-795,0,1674352073,12971.634171919992,206.908107629999,54472.430748239996
2023-01-22,01:47:55.000,22,11122760,-795,0,1674352074,12971.593754059992,206.91515675999835,54472.416774000005
2023-01-22,01:47:56.000,22,11122680,-795,0,1674352075,12971.587017749996,206.98564805999922,54472.35388992
2023-01-22,01:47:57.000,22,11122679,-795,0,1674352076,12971.553336199991,206.99269718999858,54472.51459368
2023-01-22,01:47:58.000,22,11122687,-795,0,1674352077,12971.647644539997,206.92925502000435,54472.57049064
2023-01-22,01:47:59.000,22,11122646,-795,0,1674352078,12971.587017749996,206.91515675999835,54472.43773536001
2023-01-22,01:48:00.000,22,11122652,-795,0,1674352079,12971.634171919992,206.908107629999,54472.367864160005
2023-01-22,01:48:01.000,22,11122711,-795,0,1674352080,12971.600490370001,206.9363041500037,54472.43773536001
2023-01-22,01:48:02.000,22,11122727,-795,0,1674352081,12971.519654650001,206.92925502000435,54472.38882552001
2023-01-22,01:48:03.000,22,11122676,-795,0,1674352082,12971.539863580001,206.908107629999,54472.33991568001
2023-01-22,01:48:04.000,22,11122701,-795,0,1674352083,12971.539863580001,206.9363041500037,54472.43773536001
2023-01-22,01:48:05.000,22,11122664,-795,0,1674352084,12971.573545129992,206.9715498000005,54472.61940048
2023-01-22,01:48:06.000,22,11122677,-795,0,1674352085,12971.580281440001,206.89400937000028,54472.584464880005
2023-01-22,01:48:07.000,22,11122611,-795,0,1674352086,12971.539863580001,206.91515675999835,54472.57747776001
2023-01-22,01:48:08.000,22,11122724,-795,0,1674352087,12971.506182029996,206.908107629999,54472.49363232
2023-01-22,01:48:09.000,22,11122662,-795,0,1674352088,12971.47923679,206.92925502000435,54472.42376112
2023-01-22,01:48:10.000,22,11122687,-795,0,1674352089,12971.485973099996,206.91515675999835,54472.5215808
2023-01-22,01:48:11.000,22,11122668,-795,0,1674352090,12971.485973099996,206.9222058899977,54472.57747776001
2023-01-22,01:48:12.000,22,11122677,-795,0,1674352091,12971.465764169996,206.83761632999813,54472.71722016
2023-01-22,01:48:13.000,22,11122666,-795,0,1674352092,12971.485973099996,206.95040241000243,54472.6613232
2023-01-22,01:48:14.000,22,11122696,-795,0,1674352093,12971.512918339991,206.88696024000092,54472.66831032
2023-01-22,01:48:15.000,22,11122696,-795,0,1674352094,12971.533127269991,206.88696024000092,54472.71722016
2023-01-22,01:48:16.000,22,11122721,-795,0,1674352095,12971.512918339991,206.908107629999,54472.71722016
2023-01-22,01:48:17.000,22,11122740,-795,0,1674352096,12971.472500479991,206.88696024000092,54472.74516864001
2023-01-22,01:48:18.000,22,11122635,-795,0,1674352097,12971.519654650001,206.908107629999,54472.766129999996
2023-01-22,01:48:19.000,22,11122712,-795,0,1674352098,12971.41187368999,206.9222058899977,54472.61241336
2023-01-22,01:48:20.000,22,11122760,-795,0,1674352099,12971.546599889996,206.88696024000092,54472.822026960006
2023-01-22,01:48:21.000,22,11122709,-795,0,1674352100,12971.485973099996,206.88696024000092,54472.801065600004
2023-01-22,01:48:22.000,22,11122767,-795,0,1674352101,12971.452291549991,206.84466546000476,54472.75914288
2023-01-22,01:48:23.000,22,11122714,-795,0,1674352102,12971.39840107,206.86581285000284,54472.78010424
2023-01-22,01:48:24.000,22,11122724,-795,0,1674352103,12971.37819214,206.85876372000348,54472.62638760001
2023-01-22,01:48:25.000,22,11122769,-795,0,1674352104,12971.405137379996,206.8728619800022,54472.78709136
2023-01-22,01:48:26.000,22,11122621,-795,0,1674352105,12971.33777428,206.81646894000005,54472.654336080006
2023-01-22,01:48:27.000,22,11122689,-795,0,1674352106,12971.283883799995,206.8235180699994,54472.39581264
2023-01-22,01:48:28.000,22,11122688,-795,0,1674352107,12971.384928449996,206.8094198100007,54472.71023304
2023-01-22,01:48:29.000,22,11122666,-795,0,1674352108,12971.37819214,206.8094198100007,54472.78709136
2023-01-22,01:48:30.000,22,11122736,-795,0,1674352109,12971.425346309996,206.7741741600039,54472.86394968001
2023-01-22,01:48:31.000,22,11122738,-795,0,1674352110,12971.33777428,206.80237068000133,54472.7311944
2023-01-22,01:48:32.000,22,11122696,-795,0,1674352111,12971.33777428,206.75302676999854,54472.52856792001
2023-01-22,01:48:33.000,22,11122626,-795,0,1674352112,12971.263674869995,206.80237068000133,54472.61940048
2023-01-22,01:48:34.000,22,11122702,-795,0,1674352113,12971.33777428,206.75302676999854,54472.69625880001
2023-01-22,01:48:35.000,22,11122712,-795,0,1674352114,12971.25693856,206.73892850999982,54472.584464880005
2023-01-22,01:48:36.000,22,11122696,-795,0,1674352115,12971.25693856,206.7741741600039,54472.50061944
2023-01-22,01:48:37.000,22,11122724,-795,0,1674352116,12971.2165207,206.7248302500011,54472.51459368
2023-01-22,01:48:38.000,22,11122652,-795,0,1674352117,12971.22999331999,206.69663373000367,54472.61241336
2023-01-22,01:48:39.000,22,11122750,-795,0,1674352118,12971.20978438999,206.7248302500011,54472.55651640001
2023-01-22,01:48:40.000,22,11122661,-795,0,1674352119,12971.19631177,206.71778112000175,54472.57049064
2023-01-22,01:48:41.000,22,11122702,-795,0,1674352120,12971.18957545999,206.70368286000303,54472.57747776001
2023-01-22,01:48:42.000,22,11122759,-795,0,1674352121,12971.142421289995,206.67548633999832,54472.40978688001
2023-01-22,01:48:43.000,22,11122687,-795,0,1674352122,12971.12894866999,206.66843720999896,54472.43773536001
2023-01-22,01:48:44.000,22,11122712,-795,0,1674352123,12971.162630219995,206.65433895000024,54472.45869672001
2023-01-22,01:48:45.000,22,11122643,-795,0,1674352124,12971.19631177,206.61909330000344,54472.5215808
2023-01-22,01:48:46.000,22,11122657,-795,0,1674352125,12971.223257009995,206.6261424300028,54472.45869672001
2023-01-22,01:48:47.000,22,11122708,-795,0,1674352126,12971.162630219995,206.61909330000344,54472.54254216
2023-01-22,01:48:48.000,22,11122665,-795,0,1674352127,12971.14915759999,206.59089677999873,54472.318954320006
2023-01-22,01:48:49.000,22,11122669,-795,0,1674352128,12971.142421289995,206.58384764999937,54472.465683840004
2023-01-22,01:48:50.000,22,11122705,-795,0,1674352129,12971.223257009995,206.59089677999873,54472.535555040005
2023-01-22,01:48:51.000,22,11122636,-795,0,1674352130,12971.223257009995,206.5627002600013,54472.54952928
2023-01-22,01:48:52.000,22,11122662,-795,0,1674352131,12971.23672963,206.5627002600013,54472.47965808001
2023-01-22,01:48:53.000,22,11122655,-795,0,1674352132,12971.17610284,206.57679852,54472.37485128
2023-01-22,01:48:54.000,22,11122659,-795,0,1674352133,12971.283883799995,206.57679852,54472.57747776001
2023-01-22,01:48:55.000,22,11122723,-795,0,1674352134,12971.19631177,206.54155287000322,54472.47267096
2023-01-22,01:48:56.000,22,11122708,-795,0,1674352135,12971.27714749,206.5133563499985,54472.55651640001
2023-01-22,01:48:57.000,22,11122747,-795,0,1674352136,12971.22999331999,206.49220896000043,54472.584464880005
2023-01-22,01:48:58.000,22,11122717,-795,0,1674352137,12971.243465939995,206.5274546100045,54472.50760656001
2023-01-22,01:48:59.000,22,11122733,-795,0,1674352138,12971.243465939995,206.49220896000043,54472.591452
2023-01-22,01:49:00.000,22,11122624,-795,0,1674352139,12971.33103796999,206.50630721999914,54472.6613232
2023-01-22,01:49:01.000,22,11122660,-795,0,1674352140,12971.25693856,206.5274546100045,54472.57747776001
2023-01-22,01:49:02.000,22,11122737,-795,0,1674352141,12971.263674869995,206.49925808999978,54472.47965808001
2023-01-22,01:49:03.000,22,11122693,-795,0,1674352142,12971.29735642,206.53450374000386,54472.57747776001
2023-01-22,01:49:04.000,22,11122689,-795,0,1674352143,12971.304092729995,206.53450374000386,54472.57747776001
2023-01-22,01:49:05.000,22,11122699,-795,0,1674352144,12971.27041117999,206.54155287000322,54472.57747776001
2023-01-22,01:49:06.000,22,11122714,-795,0,1674352145,12971.27714749,206.5979459099981,54472.39581264
2023-01-22,01:49:07.000,22,11122711,-795,0,1674352146,12971.23672963,206.5133563499985,54472.430748239996
2023-01-22,01:49:08.000,22,11122702,-795,0,1674352147,12971.384928449996,206.54860200000257,54472.598439119996
2023-01-22,01:49:09.000,22,11122728,-755,0,1674352148,12971.33777428,206.53450374000386,54472.6613232
2023-01-22,01:49:10.000,22,11122670,-795,0,1674352149,12971.344510589995,206.55565113000193,54472.55651640001
2023-01-22,01:49:11.000,22,11122738,-795,0,1674352150,12971.304092729995,206.5274546100045,54472.486645200006
2023-01-22,01:49:12.000,22,11122719,-795,0,1674352151,12971.27041117999,206.5979459099981,54472.38882552001
2023-01-22,01:49:13.000,22,11122680,-795,0,1674352152,12971.304092729995,206.58384764999937,54472.40978688001
2023-01-22,01:49:14.000,22,11122640,-795,0,1674352153,12971.31756535,206.64024069000152,54472.43773536001
2023-01-22,01:49:15.000,22,11122697,-795,0,1674352154,12971.37145582999,206.60499504000472,54472.50061944
2023-01-22,01:49:16.000,22,11122695,-795,0,1674352155,12971.37819214,206.5979459099981,54472.42376112
2023-01-22,01:49:17.000,22,11122697,-795,0,1674352156,12971.384928449996,206.58384764999937,54472.416774000005
2023-01-22,01:49:18.000,22,11122732,-795,0,1674352157,12971.43881893,206.60499504000472,54472.51459368
2023-01-22,01:49:19.000,22,11122709,-795,0,1674352158,12971.445555239996,206.54860200000257,54472.49363232
2023-01-22,01:49:20.000,22,11122737,-795,0,1674352159,12971.39166475999,206.6261424300028,54472.36087704001
2023-01-22,01:49:21.000,22,11122680,-795,0,1674352160,12971.43881893,206.56974939000065,54472.42376112
2023-01-22,01:49:22.000,22,11122660,-795,0,1674352161,12971.39840107,206.58384764999937,54472.42376112
2023-01-22,01:49:23.000,22,11122694,-795,0,1674352162,12971.39166475999,206.61204417000408,54472.416774000005
2023-01-22,01:49:24.000,22,11122658,-795,0,1674352163,12971.47923679,206.59089677999873,54472.33991568001
2023-01-22,01:49:25.000,22,11122716,-795,0,1674352164,12971.47923679,206.60499504000472,54472.47267096
2023-01-22,01:49:26.000,22,11122738,-795,0,1674352165,12971.553336199991,206.6261424300028,54472.486645200006
2023-01-22,01:49:27.000,22,11122650,-795,0,1674352166,12971.553336199991,206.59089677999873,54472.44472248
2023-01-22,01:49:28.000,22,11122734,-795,0,1674352167,12971.39840107,206.6613880799996,54472.37485128
2023-01-22,01:49:29.000,22,11122676,-795,0,1674352168,12971.512918339991,206.66843720999896,54472.36087704001
2023-01-22,01:49:30.000,22,11122751,-795,0,1674352169,12971.593754059992,206.63319156000216,54472.465683840004
2023-01-22,01:49:31.000,22,11122673,-795,0,1674352170,12971.607226679997,206.6895846000043,54472.50061944
2023-01-22,01:49:32.000,22,11122590,-795,0,1674352171,12971.640908230002,206.70368286000303,54472.40279976
2023-01-22,01:49:33.000,22,11122676,-795,0,1674352172,12971.593754059992,206.68253546999767,54472.367864160005
2023-01-22,01:49:34.000,22,11122729,-795,0,1674352173,12971.674589779992,206.70368286000303,54472.703245920005
2023-01-22,01:49:35.000,22,11122630,-795,0,1674352174,12971.694798709992,206.71778112000175,54472.54952928
2023-01-22,01:49:36.000,22,11122631,-795,0,1674352175,12971.694798709992,206.68253546999767,54472.535555040005
2023-01-22,01:49:37.000,22,11122646,-795,0,1674352176,12971.634171919992,206.68253546999767,54472.35388992
2023-01-22,01:49:38.000,22,11122670,-795,0,1674352177,12971.694798709992,206.73187938000046,54472.367864160005
2023-01-22,01:49:39.000,22,11122724,-795,0,1674352178,12971.708271329997,206.7600758999979,54472.57747776001
2023-01-22,01:49:40.000,22,11122712,-795,0,1674352179,12971.795843359992,206.73187938000046,54472.654336080006
2023-01-22,01:49:41.000,22,11122687,-795,0,1674352180,12971.748689189997,206.7107319900024,54472.584464880005
2023-01-22,01:49:42.000,22,11122673,-795,0,1674352181,12971.809315979997,206.73892850999982,54472.465683840004
2023-01-22,01:49:43.000,22,11122662,-795,0,1674352182,12971.836261219993,206.76712503000454,54472.64036184
2023-01-22,01:49:44.000,22,11122707,-795,0,1674352183,12971.890151699998,206.73187938000046,54472.56350352
2023-01-22,01:49:45.000,22,11122654,-795,0,1674352184,12971.836261219993,206.8094198100007,54472.486645200006
2023-01-22,01:49:46.000,22,11122747,-795,0,1674352185,12971.842997530002,206.78122329000325,54472.465683840004
2023-01-22,01:49:47.000,22,11122606,-795,0,1674352186,12971.836261219993,206.8094198100007,54472.49363232
2023-01-22,01:49:48.000,22,11122697,-795,0,1674352187,12971.903624320003,206.78122329000325,54472.6613232
2023-01-22,01:49:49.000,22,11122663,-795,0,1674352188,12971.950778489998,206.80237068000133,54472.68927168
2023-01-22,01:49:50.000,22,11122719,-795,0,1674352189,12971.977723729993,206.81646894000005,54472.67529744001
2023-01-22,01:49:51.000,22,11122657,-795,0,1674352190,12971.950778489998,206.81646894000005,54472.69625880001
2023-01-22,01:49:52.000,22,11122705,-795,0,1674352191,12971.991196349998,206.83056719999877,54472.54952928
2023-01-22,01:49:53.000,22,11122643,-795,0,1674352192,12971.997932659993,206.85876372000348,54472.68927168
2023-01-22,01:49:54.000,22,11122668,-795,0,1674352193,12972.065295759989,206.80237068000133,54472.78010424
2023-01-22,01:49:55.000,22,11122655,-795,0,1674352194,12972.092240999998,206.84466546000476,54472.8360012
2023-01-22,01:49:56.000,22,11122696,-795,0,1674352195,12972.092240999998,206.84466546000476,54472.75914288
2023-01-22,01:49:57.000,22,11122647,-795,0,1674352196,12972.058559449993,206.8728619800022,54472.61940048
2023-01-22,01:49:58.000,22,11122708,-795,0,1674352197,12972.152867789999,206.7882724200026,54472.7311944
2023-01-22,01:49:59.000,22,11122695,-795,0,1674352198,12972.152867789999,206.85171459000412,54472.67529744001
2023-01-22,01:50:00.000,22,11122716,-795,0,1674352199,12972.098977309994,206.80237068000133,54472.61940048
2023-01-22,01:50:01.000,22,11122688,-795,0,1674352200,12972.105713619989,206.83761632999813,54472.66831032
2023-01-22,01:50:02.000,22,11122708,-795,0,1674352201,12972.119186239994,206.80237068000133,54472.47267096
2023-01-22,01:50:03.000,22,11122652,-795,0,1674352202,12972.132658859999,206.8094198100007,54472.49363232
2023-01-22,01:50:04.000,22,11122686,-795,0,1674352203,12972.25391244,206.8094198100007,54472.633374720004
2023-01-22,01:50:05.000,22,11122682,-795,0,1674352204,12972.24717612999,206.83056719999877,54472.633374720004
2023-01-22,01:50:06.000,22,11122715,-795,0,1674352205,12972.24717612999,206.86581285000284,54472.61241336
2023-01-22,01:50:07.000,22,11122685,-795,0,1674352206,12972.200021959994,206.90105849999964,54472.50061944
2023-01-22,01:50:08.000,22,11122695,-795,0,1674352207,12972.24717612999,206.8728619800022,54472.50760656001
2023-01-22,01:50:09.000,22,11122703,-795,0,1674352208,12972.27412137,206.8728619800022,54472.5215808
2023-01-22,01:50:10.000,22,11122696,-795,0,1674352209,12972.26738505999,206.8728619800022,54472.67529744001
2023-01-22,01:50:11.000,22,11122675,-795,0,1674352210,12972.28759398999,206.8728619800022,54472.71023304
2023-01-22,01:50:12.000,22,11122644,-795,0,1674352211,12972.2943303,206.83056719999877,54472.61241336
2023-01-22,01:50:13.000,22,11122676,-795,0,1674352212,12972.280857679994,206.84466546000476,54472.72420728001
2023-01-22,01:50:14.000,22,11122699,-795,0,1674352213,12972.35495709,206.85876372000348,54472.89888528
2023-01-22,01:50:15.000,22,11122692,-795,0,1674352214,12972.361693399995,206.92925502000435,54472.870936800005
2023-01-22,01:50:16.000,22,11122688,-795,0,1674352215,12972.402111259995,206.88696024000092,54472.8360012
2023-01-22,01:50:17.000,22,11122700,-795,0,1674352216,12972.35495709,206.91515675999835,54472.822026960006
2023-01-22,01:50:18.000,22,11122688,-795,0,1674352217,12972.442529119995,206.96450067000114,54472.8360012
2023-01-22,01:50:19.000,22,11122705,-795,0,1674352218,12972.503155909995,206.99974631999794,54473.03164056001
2023-01-22,01:50:20.000,22,11122689,-795,0,1674352219,12972.523364839995,206.99269718999858,54472.92683376
2023-01-22,01:50:21.000,22,11122685,-795,0,1674352220,12972.59072793999,207.04204110000137,54473.115486
2023-01-22,01:50:22.000,22,11122703,-795,0,1674352221,12972.604200559996,207.02794284000265,54473.10849888001
2023-01-22,01:50:23.000,22,11122638,-795,0,1674352222,12972.583991629996,207.034991970002,54472.89189816001
2023-01-22,01:50:24.000,22,11122748,-795,0,1674352223,12972.59746425,207.0208937100033,54472.86394968001
2023-01-22,01:50:25.000,22,11122644,-795,0,1674352224,12972.53683746,207.0843358800048,54472.94779512
2023-01-22,01:50:26.000,22,11122703,-795,0,1674352225,12972.651354729991,207.11253240000224,54473.07356328
2023-01-22,01:50:27.000,22,11122744,-795,0,1674352226,12972.664827349996,207.17597457000375,54473.14343448
2023-01-22,01:50:28.000,22,11122704,-795,0,1674352227,12972.65809104,207.16187630999775,54473.07356328
2023-01-22,01:50:29.000,22,11122681,-795,0,1674352228,12972.59072793999,207.19007283000246,54472.9757436
2023-01-22,01:50:30.000,22,11122674,-795,0,1674352229,12972.61767318,207.2182693499999,54473.03164056001
2023-01-22,01:50:31.000,22,11122659,-795,0,1674352230,12972.583991629996,207.13367979000031,54472.88491104
2023-01-22,01:50:32.000,22,11122668,-795,0,1674352231,12972.63788211,207.16187630999775,54473.00369208
2023-01-22,01:50:33.000,22,11122680,-795,0,1674352232,12972.67829997,207.13367979000031,54472.98273072001
2023-01-22,01:50:34.000,22,11122681,-795,0,1674352233,12972.718717830001,207.09843414000352,54472.9757436
2023-01-22,01:50:35.000,22,11122723,-795,0,1674352234,12972.718717830001,207.0561393600001,54472.919846640005
2023-01-22,01:50:36.000,22,11122767,-795,0,1674352235,12972.779344620001,207.04909023000073,54472.94080800001
2023-01-22,01:50:37.000,22,11122734,-795,0,1674352236,12972.839971410001,207.04909023000073,54473.03164056001
2023-01-22,01:50:38.000,22,11122735,-795,0,1674352237,12972.853444029992,207.11253240000224,54473.06657616
2023-01-22,01:50:39.000,22,11122650,-795,0,1674352238,12972.792817239992,207.10548327000288,54473.12247312
2023-01-22,01:50:40.000,22,11122712,-795,0,1674352239,12972.779344620001,207.17597457000375,54472.99670496
2023-01-22,01:50:41.000,22,11122694,-795,0,1674352240,12972.799553550001,207.17597457000375,54473.09452464
2023-01-22,01:50:42.000,22,11122738,-795,0,1674352241,12972.752399379991,207.1548271799984,54472.968756480004
2023-01-22,01:50:43.000,22,11122710,-795,0,1674352242,12972.718717830001,207.14777804999903,54473.0456148
2023-01-22,01:50:44.000,22,11122712,-795,0,1674352243,12972.752399379991,207.19712196000182,54473.08055040001
2023-01-22,01:50:45.000,22,11122697,-795,0,1674352244,12972.772608309991,207.17597457000375,54473.17138296
2023-01-22,01:50:46.000,22,11122705,-795,0,1674352245,12972.644618419996,207.2182693499999,54472.822026960006
2023-01-22,01:50:47.000,22,11122690,-795,0,1674352246,12972.799553550001,207.2182693499999,54473.17837008001
2023-01-22,01:50:48.000,22,11122677,-795,0,1674352247,12972.786080929996,207.2182693499999,54473.136447360004
2023-01-22,01:50:49.000,22,11122709,-795,0,1674352248,12972.792817239992,207.21122022000054,54473.12946024001
2023-01-22,01:50:50.000,22,11122690,-795,0,1674352249,12972.833235099992,207.2182693499999,54473.115486
2023-01-22,01:50:51.000,22,11122728,-755,0,1674352250,12972.799553550001,207.23236760999862,54473.12946024001
2023-01-22,01:50:52.000,22,11122648,-795,0,1674352251,12972.799553550001,207.2676132600027,54473.136447360004
2023-01-22,01:50:53.000,22,11122685,-795,0,1674352252,12972.819762480001,207.23941673999798,54473.136447360004
2023-01-22,01:50:54.000,22,11122678,-795,0,1674352253,12972.887125579997,207.2182693499999,54473.19234432
2023-01-22,01:50:55.000,22,11122712,-795,0,1674352254,12972.914070819992,207.21122022000054,54473.1853572
2023-01-22,01:50:56.000,22,11122621,-795,0,1674352255,12972.846707719997,207.23236760999862,54473.17138296
2023-01-22,01:50:57.000,22,11122687,-795,0,1674352256,12972.907334509997,207.29580978000013,54473.09452464
2023-01-22,01:50:58.000,22,11122698,-795,0,1674352257,12972.954488679992,207.2817115200014,54473.06657616
2023-01-22,01:50:59.000,22,11122732,-795,0,1674352258,12972.927543439997,207.3310554300042,54473.157408720006
2023-01-22,01:51:00.000,22,11122708,-795,0,1674352259,12973.048797019997,207.34515369000292,54473.31811248001
2023-01-22,01:51:01.000,22,11122724,-795,0,1674352260,12973.028588089997,207.38744846999907,54473.33208672
2023-01-22,01:51:02.000,22,11122677,-795,0,1674352261,12972.988170229997,207.366301080001,54473.26221552
2023-01-22,01:51:03.000,22,11122625,-795,0,1674352262,12973.015115469992,207.3169571699982,54473.353048080004
2023-01-22,01:51:04.000,22,11122736,-795,0,1674352263,12973.035324399993,207.35925195000164,54473.27618976001
2023-01-22,01:51:05.000,22,11122699,-795,0,1674352264,12973.062269640002,207.3310554300042,54473.374009440005
2023-01-22,01:51:06.000,22,11122682,-795,0,1674352265,12972.947752369997,207.366301080001,54473.304138240004
2023-01-22,01:51:07.000,22,11122688,-795,0,1674352266,12972.967961299997,207.35220282000228,54473.31112536
2023-01-22,01:51:08.000,22,11122690,-795,0,1674352267,12973.001642850002,207.4015467299978,54473.34606096001
2023-01-22,01:51:09.000,22,11122760,-795,0,1674352268,12973.062269640002,207.366301080001,54473.43689352
2023-01-22,01:51:10.000,22,11122692,-795,0,1674352269,12973.048797019997,207.43679238000186,54473.422919280005
2023-01-22,01:51:11.000,22,11122696,-795,0,1674352270,12973.062269640002,207.3803993399997,54473.422919280005
2023-01-22,01:51:12.000,22,11122742,-795,0,1674352271,12972.927543439997,207.41564499000378,54473.36702232001
2023-01-22,01:51:13.000,22,11122716,-795,0,1674352272,12972.988170229997,207.37335021000035,54473.353048080004
2023-01-22,01:51:14.000,22,11122636,-795,0,1674352273,12973.069005949998,207.42269412000314,54473.40894504
2023-01-22,01:51:15.000,22,11122664,-795,0,1674352274,12973.035324399993,207.42269412000314,54473.31811248001
2023-01-22,01:51:16.000,22,11122705,-795,0,1674352275,12973.008379159997,207.4649888999993,54473.3600352
2023-01-22,01:51:17.000,22,11122677,-795,0,1674352276,12973.069005949998,207.45089064000058,54473.422919280005
2023-01-22,01:51:18.000,22,11122752,-795,0,1674352277,12973.008379159997,207.47908715999802,54473.31112536
2023-01-22,01:51:19.000,22,11122613,-795,0,1674352278,12973.048797019997,207.4649888999993,54473.38099656
2023-01-22,01:51:20.000,22,11122698,-795,0,1674352279,12972.994906539992,207.50728368000273,54473.31811248001
2023-01-22,01:51:21.000,22,11122709,-795,0,1674352280,12972.981433920002,207.50728368000273,54473.34606096001
2023-01-22,01:51:22.000,22,11122697,-795,0,1674352281,12972.967961299997,207.52138194000145,54473.24824128001
2023-01-22,01:51:23.000,22,11122650,-795,0,1674352282,12972.961224990002,207.50728368000273,54473.21330568
2023-01-22,01:51:24.000,22,11122682,-795,0,1674352283,12972.941016060002,207.57072585000424,54473.24824128001
2023-01-22,01:51:25.000,22,11122683,-795,0,1674352284,12973.035324399993,207.59892237000167,54473.353048080004
2023-01-22,01:51:26.000,22,11122709,-795,0,1674352285,12973.015115469992,207.58482411000296,54473.38798368
2023-01-22,01:51:27.000,22,11122609,-795,0,1674352286,12973.008379159997,207.60597150000103,54473.325099600006
2023-01-22,01:51:28.000,22,11122768,-795,0,1674352287,12972.988170229997,207.58482411000296,54473.17138296
2023-01-22,01:51:29.000,22,11122727,-795,0,1674352288,12973.001642850002,207.58482411000296,54473.2202928
2023-01-22,01:51:30.000,22,11122685,-795,0,1674352289,12973.015115469992,207.55662758999824,54473.115486
2023-01-22,01:51:31.000,22,11122709,-795,0,1674352290,12972.981433920002,207.6130206300004,54473.101511759996
2023-01-22,01:51:32.000,22,11122770,-795,0,1674352291,12973.035324399993,207.60597150000103,54473.26221552
2023-01-22,01:51:33.000,22,11122619,-795,0,1674352292,12973.095951189993,207.57072585000424,54473.325099600006
2023-01-22,01:51:34.000,22,11122732,-795,0,1674352293,12973.163314289988,207.5777749800036,54473.374009440005
2023-01-22,01:51:35.000,22,11122719,-795,0,1674352294,12973.170050599998,207.53548020000017,54473.29715112001
2023-01-22,01:51:36.000,22,11122742,-795,0,1674352295,12973.183523219988,207.54252932999952,54473.28317688
2023-01-22,01:51:37.000,22,11122741,-795,0,1674352296,12973.203732149988,207.52138194000145,54473.21330568
2023-01-22,01:51:38.000,22,11122731,-795,0,1674352297,12973.217204769993,207.54252932999952,54473.136447360004
2023-01-22,01:51:39.000,22,11122688,-795,0,1674352298,12973.244150009989,207.57072585000424,54473.325099600006
2023-01-22,01:51:40.000,22,11122672,-795,0,1674352299,12973.338458349994,207.5143328100021,54473.48580336001
2023-01-22,01:51:41.000,22,11122653,-795,0,1674352300,12973.351930969999,207.54252932999952,54473.45785488
2023-01-22,01:51:42.000,22,11122683,-795,0,1674352301,12973.318249419994,207.56367672000488,54473.40195792
2023-01-22,01:51:43.000,22,11122731,-795,0,1674352302,12973.338458349994,207.55662758999824,54473.4299064
2023-01-22,01:51:44.000,22,11122688,-795,0,1674352303,12973.338458349994,207.57072585000424,54473.39497080001
2023-01-22,01:51:45.000,22,11122708,-795,0,1674352304,12973.338458349994,207.5284310700008,54473.45086776
2023-01-22,01:51:46.000,22,11122777,-795,0,1674352305,12973.298040489994,207.493185420004,54473.38099656
2023-01-22,01:51:47.000,22,11122657,-795,0,1674352306,12973.311513109998,207.48613629000465,54473.36702232001
2023-01-22,01:51:48.000,22,11122715,-795,0,1674352307,12973.378876209994,207.48613629000465,54473.520738960004
2023-01-22,01:51:49.000,22,11122647,-795,0,1674352308,12973.44623930999,207.47908715999802,54473.50676472
2023-01-22,01:51:50.000,22,11122695,-795,0,1674352309,12973.459711929994,207.4649888999993,54473.520738960004
2023-01-22,01:51:51.000,22,11122720,-795,0,1674352310,12973.50686609999,207.45089064000058,54473.43689352
2023-01-22,01:51:52.000,22,11122697,-795,0,1674352311,12973.47318455,207.42269412000314,54473.33208672
2023-01-22,01:51:53.000,22,11122683,-795,0,1674352312,12973.50686609999,207.4649888999993,54473.38099656
2023-01-22,01:51:54.000,22,11122698,-795,0,1674352313,12973.58770181999,207.41564499000378,54473.48580336001
2023-01-22,01:51:55.000,22,11122700,-795,0,1674352314,12973.56749288999,207.42269412000314,54473.3600352
2023-01-22,01:51:56.000,22,11122690,-795,0,1674352315,12973.61464706,207.4015467299978,54473.40195792
2023-01-22,01:51:57.000,22,11122712,-795,0,1674352316,12973.580965509995,207.4015467299978,54473.12247312
2023-01-22,01:51:58.000,22,11122715,-795,0,1674352317,12973.560756579995,207.35220282000228,54473.09452464
2023-01-22,01:51:59.000,22,11122646,-795,0,1674352318,12973.500129789994,207.35220282000228,54472.9757436
2023-01-22,01:52:00.000,22,11122752,-795,0,1674352319,12973.55402027,207.44384151000122,54473.16439584
2023-01-22,01:52:01.000,22,11122734,-795,0,1674352320,12973.59443813,207.48613629000465,54473.10849888001
2023-01-22,01:52:02.000,22,11122760,-795,0,1674352321,12973.60791074999,207.493185420004,54473.12946024001
2023-01-22,01:52:03.000,22,11122681,-795,0,1674352322,12973.65506492,207.57072585000424,54473.22727992001
2023-01-22,01:52:04.000,22,11122628,-795,0,1674352323,12973.72916432999,207.54252932999952,54473.45785488
2023-01-22,01:52:05.000,22,11122684,-795,0,1674352324,12973.74937325999,207.5284310700008,54473.4299064
2023-01-22,01:52:06.000,22,11122681,-795,0,1674352325,12973.81673636,207.53548020000017,54473.43689352
2023-01-22,01:52:07.000,22,11122627,-795,0,1674352326,12973.76958218999,207.54252932999952,54473.28317688
2023-01-22,01:52:08.000,22,11122713,-795,0,1674352327,12973.76958218999,207.5284310700008,54473.38099656
2023-01-22,01:52:09.000,22,11122725,-795,0,1674352328,12973.7763185,207.54252932999952,54473.41593216001
2023-01-22,01:52:10.000,22,11122686,-795,0,1674352329,12973.81673636,207.55662758999824,54473.38099656
2023-01-22,01:52:11.000,22,11122697,-795,0,1674352330,12973.803263739996,207.56367672000488,54473.36702232001
2023-01-22,01:52:12.000,22,11122688,-795,0,1674352331,12973.79652743,207.59892237000167,54473.290164
2023-01-22,01:52:13.000,22,11122692,-795,0,1674352332,12973.87736315,207.58482411000296,54473.39497080001
2023-01-22,01:52:14.000,22,11122679,-795,0,1674352333,12973.964935179996,207.59187324000231,54473.471829120004
2023-01-22,01:52:15.000,22,11122736,-795,0,1674352334,12973.971671489991,207.54957845999888,54473.41593216001
2023-01-22,01:52:16.000,22,11122666,-795,0,1674352335,12973.991880419992,207.66236454000318,54473.4997776
2023-01-22,01:52:17.000,22,11122646,-795,0,1674352336,12973.971671489991,207.58482411000296,54473.33907384
2023-01-22,01:52:18.000,22,11122649,-795,0,1674352337,12973.951462559991,207.5777749800036,54473.304138240004
2023-01-22,01:52:19.000,22,11122725,-795,0,1674352338,12974.045770899997,207.59187324000231,54473.45785488
2023-01-22,01:52:20.000,22,11122676,-795,0,1674352339,12974.092925069992,207.56367672000488,54473.53471320001
2023-01-22,01:52:21.000,22,11122678,-795,0,1674352340,12974.072716139992,207.63416801999847,54473.45086776
2023-01-22,01:52:22.000,22,11122687,-795,0,1674352341,12974.012089349992,207.59187324000231,54473.41593216001
2023-01-22,01:52:23.000,22,11122661,-795,0,1674352342,12974.092925069992,207.60597150000103,54473.51375184001
2023-01-22,01:52:24.000,22,11122758,-795,0,1674352343,12974.099661380002,207.6130206300004,54473.47881624
2023-01-22,01:52:25.000,22,11122715,-795,0,1674352344,12974.126606619997,207.6130206300004,54473.520738960004
2023-01-22,01:52:26.000,22,11122664,-795,0,1674352345,12974.092925069992,207.65531541000382,54473.290164
2023-01-22,01:52:27.000,22,11122581,-795,0,1674352346,12974.052507209992,207.64121714999783,54473.38798368
2023-01-22,01:52:28.000,22,11122683,-795,0,1674352347,12974.193969719992,207.65531541000382,54473.5696488
2023-01-22,01:52:29.000,22,11122675,-795,0,1674352348,12974.200706030002,207.66941367000254,54473.5696488
2023-01-22,01:52:30.000,22,11122729,-795,0,1674352349,12974.214178649992,207.6764628000019,54473.51375184001
2023-01-22,01:52:31.000,22,11122707,-795,0,1674352350,12974.153551859992,207.66236454000318,54473.39497080001
2023-01-22,01:52:32.000,22,11122611,-795,0,1674352351,12974.140079240002,207.64826628000446,54473.24125416
2023-01-22,01:52:33.000,22,11122710,-795,0,1674352352,12974.207442339997,207.6764628000019,54473.38798368
2023-01-22,01:52:34.000,22,11122716,-795,0,1674352353,12974.227651269997,207.69761018999998,54473.46484200001
2023-01-22,01:52:35.000,22,11122707,-795,0,1674352354,12974.268069129997,207.65531541000382,54473.48580336001
2023-01-22,01:52:36.000,22,11122658,-795,0,1674352355,12974.254596509993,207.63416801999847,54473.41593216001
2023-01-22,01:52:37.000,22,11122671,-795,0,1674352356,12974.274805439993,207.65531541000382,54473.492790480006
2023-01-22,01:52:38.000,22,11122689,-795,0,1674352357,12974.288278059998,207.68351193000126,54473.541700320005
2023-01-22,01:52:39.000,22,11122622,-795,0,1674352358,12974.308486989998,207.63416801999847,54473.590610160005
2023-01-22,01:52:40.000,22,11122707,-795,0,1674352359,12974.335432229993,207.6764628000019,54473.61157152001
2023-01-22,01:52:41.000,22,11122649,-795,0,1674352360,12974.348904849998,207.66236454000318,54473.590610160005
2023-01-22,01:52:42.000,22,11122735,-795,0,1674352361,12974.295014369993,207.6764628000019,54473.38099656
2023-01-22,01:52:43.000,22,11122702,-795,0,1674352362,12974.315223299993,207.6764628000019,54473.48580336001
2023-01-22,01:52:44.000,22,11122708,-795,0,1674352363,12974.348904849998,207.6764628000019,54473.51375184001
2023-01-22,01:52:45.000,22,11122666,-795,0,1674352364,12974.375850089993,207.66941367000254,54473.639520000004
2023-01-22,01:52:46.000,22,11122647,-795,0,1674352365,12974.443213189988,207.69056106000062,54473.61855864
2023-01-22,01:52:47.000,22,11122636,-795,0,1674352366,12974.369113779998,207.6764628000019,54473.422919280005
2023-01-22,01:52:48.000,22,11122636,-795,0,1674352367,12974.355641159993,207.69761018999998,54473.471829120004
2023-01-22,01:52:49.000,22,11122710,-795,0,1674352368,12974.402795329988,207.71875757999806,54473.61855864
2023-01-22,01:52:50.000,22,11122688,-795,0,1674352369,12974.423004259988,207.70465931999934,54473.639520000004
2023-01-22,01:52:51.000,22,11122656,-795,0,1674352370,12974.443213189988,207.68351193000126,54473.56266168001
2023-01-22,01:52:52.000,22,11122671,-795,0,1674352371,12974.423004259988,207.71875757999806,54473.520738960004
2023-01-22,01:52:53.000,22,11122687,-795,0,1674352372,12974.443213189988,207.6764628000019,54473.46484200001
2023-01-22,01:52:54.000,22,11122663,-795,0,1674352373,12974.456685809993,207.73285584000405,54473.58362304001
2023-01-22,01:52:55.000,22,11122633,-795,0,1674352374,12974.476894739993,207.7117084499987,54473.54868744
2023-01-22,01:52:56.000,22,11122662,-755,0,1674352375,12974.423004259988,207.6764628000019,54473.55567456
2023-01-22,01:52:57.000,22,11122722,-795,0,1674352376,12974.402795329988,207.69056106000062,54473.50676472
2023-01-22,01:52:58.000,22,11122650,-795,0,1674352377,12974.382586399988,207.73285584000405,54473.471829120004
2023-01-22,01:52:59.000,22,11122735,-795,0,1674352378,12974.436476879993,207.7610523600015,54473.6045844
2023-01-22,01:53:00.000,22,11122663,-795,0,1674352379,12974.524048909989,207.74695410000277,54473.61855864
2023-01-22,01:53:01.000,22,11122738,-795,0,1674352380,12974.530785219999,207.78219974999956,54473.660481360006
2023-01-22,01:53:02.000,22,11122671,-795,0,1674352381,12974.550994149999,207.7610523600015,54473.73733968
2023-01-22,01:53:03.000,22,11122645,-795,0,1674352382,12974.497103669994,207.68351193000126,54473.6045844
2023-01-22,01:53:04.000,22,11122647,-715,0,1674352383,12974.550994149999,207.69056106000062,54473.68144272001
2023-01-22,01:53:05.000,22,11122715,-795,0,1674352384,12974.60488462999,207.7258067100047,54473.64650712
2023-01-22,01:53:06.000,22,11122714,-795,0,1674352385,12974.591412009999,207.73285584000405,54473.70240408001
2023-01-22,01:53:07.000,22,11122736,-795,0,1674352386,12974.571203079999,207.69056106000062,54473.6045844
2023-01-22,01:53:08.000,22,11122745,-795,0,1674352387,12974.571203079999,207.7117084499987,54473.6744556
2023-01-22,01:53:09.000,22,11122736,-795,0,1674352388,12974.618357249994,207.7117084499987,54473.76528816
2023-01-22,01:53:10.000,22,11122762,-795,0,1674352389,12974.658775109994,207.75400323000213,54473.80022376001
2023-01-22,01:53:11.000,22,11122618,-795,0,1674352390,12974.658775109994,207.74695410000277,54473.72336544
2023-01-22,01:53:12.000,22,11122685,-795,0,1674352391,12974.62509355999,207.73285584000405,54473.639520000004
2023-01-22,01:53:13.000,22,11122634,-795,0,1674352392,12974.652038799999,207.73285584000405,54473.688429840004
2023-01-22,01:53:14.000,22,11122680,-795,0,1674352393,12974.71266559,207.70465931999934,54473.86310784
2023-01-22,01:53:15.000,22,11122665,-795,0,1674352394,12974.638566179994,207.75400323000213,54473.73035256001
2023-01-22,01:53:16.000,22,11122650,-795,0,1674352395,12974.68572034999,207.68351193000126,54473.78624952
2023-01-22,01:53:17.000,22,11122668,-795,0,1674352396,12974.68572034999,207.69761018999998,54473.807210880004
2023-01-22,01:53:18.000,22,11122715,-795,0,1674352397,12974.719401899994,207.7117084499987,54473.93297904
2023-01-22,01:53:19.000,22,11122682,-795,0,1674352398,12974.68572034999,207.71875757999806,54473.83515936
2023-01-22,01:53:20.000,22,11122716,-795,0,1674352399,12974.699192969994,207.68351193000126,54473.877082080005
2023-01-22,01:53:21.000,22,11122725,-795,0,1674352400,12974.64530248999,207.70465931999934,54473.87009496001
2023-01-22,01:53:22.000,22,11122670,-795,0,1674352401,12974.60488462999,207.65531541000382,54473.71637832
2023-01-22,01:53:23.000,22,11122677,-795,0,1674352402,12974.652038799999,207.69761018999998,54473.70240408001
2023-01-22,01:53:24.000,22,11122650,-795,0,1674352403,12974.72613820999,207.65531541000382,54473.84913360001
2023-01-22,01:53:25.000,22,11122717,-795,0,1674352404,12974.71266559,207.6764628000019,54473.84913360001
2023-01-22,01:53:26.000,22,11122717,-795,0,1674352405,12974.75308345,207.66236454000318,54473.83515936
2023-01-22,01:53:27.000,22,11122667,-795,0,1674352406,12974.658775109994,207.6764628000019,54473.71637832
2023-01-22,01:53:28.000,22,11122602,-795,0,1674352407,12974.74634713999,207.69761018999998,54473.76528816
2023-01-22,01:53:29.000,22,11122653,-795,0,1674352408,12974.72613820999,207.69761018999998,54473.84913360001
2023-01-22,01:53:30.000,22,11122670,-795,0,1674352409,12974.759819759995,207.66941367000254,54473.83515936
2023-01-22,01:53:31.000,22,11122689,-795,0,1674352410,12974.72613820999,207.71875757999806,54473.90503056
2023-01-22,01:53:32.000,22,11122687,-795,0,1674352411,12974.74634713999,207.7258067100047,54473.9539404
2023-01-22,01:53:33.000,22,11122659,-795,0,1674352412,12974.678984039994,207.7117084499987,54473.75131392001
2023-01-22,01:53:34.000,22,11122660,-795,0,1674352413,12974.77329238,207.69056106000062,54473.98887600001
2023-01-22,01:53:35.000,22,11122648,-795,0,1674352414,12974.80697392999,207.7258067100047,54473.98188888
2023-01-22,01:53:36.000,22,11122657,-795,0,1674352415,12974.84739178999,207.7117084499987,54473.94695328001
2023-01-22,01:53:37.000,22,11122695,-795,0,1674352416,12974.780028689995,207.70465931999934,54473.89105632
2023-01-22,01:53:38.000,22,11122687,-795,0,1674352417,12974.82718285999,207.65531541000382,54473.82118512001
2023-01-22,01:53:39.000,22,11122655,-795,0,1674352418,12974.87433703,207.7117084499987,54473.974901760004
2023-01-22,01:53:40.000,22,11122716,-795,0,1674352419,12974.860864409995,207.69761018999998,54474.00285024
2023-01-22,01:53:41.000,22,11122698,-795,0,1674352420,12974.83391917,207.7258067100047,54474.11464416001
2023-01-22,01:53:42.000,22,11122701,-795,0,1674352421,12974.89454596,207.7117084499987,54474.00285024
2023-01-22,01:53:43.000,22,11122646,-795,0,1674352422,12974.90801857999,207.71875757999806,54474.14957976
2023-01-22,01:53:44.000,22,11122721,-795,0,1674352423,12974.94843643999,207.70465931999934,54474.14957976
2023-01-22,01:53:45.000,22,11122659,-795,0,1674352424,12974.93496382,207.73285584000405,54474.163554000006
2023-01-22,01:53:46.000,22,11122654,-795,0,1674352425,12974.90801857999,207.73285584000405,54474.0587472
2023-01-22,01:53:47.000,22,11122688,-795,0,1674352426,12974.88780964999,207.74695410000277,54474.10066992
2023-01-22,01:53:48.000,22,11122712,-795,0,1674352427,12974.97538168,207.70465931999934,54474.27534792
2023-01-22,01:53:49.000,22,11122709,-795,0,1674352428,12974.98885429999,207.7399049700034,54474.28233504001
2023-01-22,01:53:50.000,22,11122647,-795,0,1674352429,12975.002326919996,207.73285584000405,54474.29630928
2023-01-22,01:53:51.000,22,11122690,-795,0,1674352430,12974.982117989995,207.78219974999956,54474.21945096
2023-01-22,01:53:52.000,22,11122690,-795,0,1674352431,12974.96864536999,207.7399049700034,54474.10066992
2023-01-22,01:53:53.000,22,11122715,-795,0,1674352432,12974.921491199995,207.7751506200002,54474.10765704
2023-01-22,01:53:54.000,22,11122721,-795,0,1674352433,12975.02927215999,207.7258067100047,54474.212463840006
2023-01-22,01:53:55.000,22,11122677,-795,0,1674352434,12974.982117989995,207.7751506200002,54474.29630928
2023-01-22,01:53:56.000,22,11122760,-795,0,1674352435,12975.022535849996,207.70465931999934,54474.24041232
2023-01-22,01:53:57.000,22,11122665,-795,0,1674352436,12974.961909059995,207.7751506200002,54474.25438656001
2023-01-22,01:53:58.000,22,11122707,-795,0,1674352437,12974.98885429999,207.7117084499987,54474.35220624001
2023-01-22,01:53:59.000,22,11122704,-795,0,1674352438,12974.95517275,207.7399049700034,54474.310283520004
2023-01-22,01:54:00.000,22,11122718,-795,0,1674352439,12975.01579954,207.75400323000213,54474.32425776001
2023-01-22,01:54:01.000,22,11122728,-795,0,1674352440,12974.97538168,207.75400323000213,54474.40111608001
2023-01-22,01:54:02.000,22,11122690,-795,0,1674352441,12975.002326919996,207.75400323000213,54474.39412896
2023-01-22,01:54:03.000,22,11122646,-795,0,1674352442,12974.83391917,207.7751506200002,54474.10765704
2023-01-22,01:54:04.000,22,11122730,-795,0,1674352443,12974.8541281,207.7399049700034,54474.142592640004
2023-01-22,01:54:05.000,22,11122713,-795,0,1674352444,12974.96864536999,207.7399049700034,54474.39412896
2023-01-22,01:54:06.000,22,11122677,-795,0,1674352445,12974.94843643999,207.74695410000277,54474.35220624001
2023-01-22,01:54:07.000,22,11122646,-795,0,1674352446,12974.86760071999,207.71875757999806,54474.359193360004
2023-01-22,01:54:08.000,22,11122685,-795,0,1674352447,12974.89454596,207.75400323000213,54474.27534792
2023-01-22,01:54:09.000,22,11122657,-795,0,1674352448,12974.86760071999,207.63416801999847,54474.28233504001
2023-01-22,01:54:10.000,22,11122693,-795,0,1674352449,12974.941700129995,207.70465931999934,54474.40111608001
2023-01-22,01:54:11.000,22,11122684,-795,0,1674352450,12974.921491199995,207.74695410000277,54474.37316760001
2023-01-22,01:54:12.000,22,11122700,-795,0,1674352451,12974.95517275,207.6764628000019,54474.310283520004
2023-01-22,01:54:13.000,22,11122667,-795,0,1674352452,12974.97538168,207.7399049700034,54474.4081032
2023-01-22,01:54:14.000,22,11122715,-795,0,1674352453,12975.00906322999,207.75400323000213,54474.46400016
2023-01-22,01:54:15.000,22,11122668,-795,0,1674352454,12974.982117989995,207.70465931999934,54474.41509032
2023-01-22,01:54:16.000,22,11122663,-795,0,1674352455,12974.99559061,207.7117084499987,54474.32425776001
2023-01-22,01:54:17.000,22,11122723,-795,0,1674352456,12974.982117989995,207.66941367000254,54474.4081032
2023-01-22,01:54:18.000,22,11122707,-795,0,1674352457,12974.93496382,207.69056106000062,54474.261373680005
2023-01-22,01:54:19.000,22,11122638,-795,0,1674352458,12974.860864409995,207.70465931999934,54474.30329640001
2023-01-22,01:54:20.000,22,11122734,-795,0,1674352459,12975.002326919996,207.66236454000318,54474.45002592001
2023-01-22,01:54:21.000,22,11122625,-795,0,1674352460,12974.982117989995,207.64826628000446,54474.37316760001
2023-01-22,01:54:22.000,22,11122651,-795,0,1674352461,12975.00906322999,207.64826628000446,54474.28233504001
2023-01-22,01:54:23.000,22,11122635,-795,0,1674352462,12974.941700129995,207.64121714999783,54474.261373680005
2023-01-22,01:54:24.000,22,11122639,-795,0,1674352463,12975.03600847,207.64826628000446,54474.39412896
2023-01-22,01:54:25.000,22,11122707,-795,0,1674352464,12974.99559061,207.60597150000103,54474.38714184
2023-01-22,01:54:26.000,22,11122686,-795,0,1674352465,12975.0562174,207.64826628000446,54474.46400016
2023-01-22,01:54:27.000,22,11122757,-795,0,1674352466,12975.00906322999,207.66941367000254,54474.53387136
2023-01-22,01:54:28.000,22,11122723,-795,0,1674352467,12975.01579954,207.64826628000446,54474.429064560005
2023-01-22,01:54:29.000,22,11122657,-795,0,1674352468,12974.982117989995,207.65531541000382,54474.45002592001
2023-01-22,01:54:30.000,22,11122670,-795,0,1674352469,12974.99559061,207.63416801999847,54474.429064560005
2023-01-22,01:54:31.000,22,11122705,-795,0,1674352470,12974.95517275,207.57072585000424,54474.429064560005
2023-01-22,01:54:32.000,22,11122639,-795,0,1674352471,12974.88780964999,207.53548020000017,54474.29630928
2023-01-22,01:54:33.000,22,11122706,-795,0,1674352472,12974.90801857999,207.4015467299978,54474.2683608
2023-01-22,01:54:34.000,22,11122655,-795,0,1674352473,12974.89454596,207.34515369000292,54474.37316760001
2023-01-22,01:54:35.000,22,11122703,-795,0,1674352474,12975.123580499996,207.25351500000397,54474.39412896
2023-01-22,01:54:36.000,22,11122648,-795,0,1674352475,12975.157262050001,207.35220282000228,54474.4430388
2023-01-22,01:54:37.000,22,11122656,-795,0,1674352476,12975.177470980001,207.34515369000292,54474.46400016
2023-01-22,01:54:38.000,22,11122698,-795,0,1674352477,12975.224625149996,207.366301080001,54474.5827812
2023-01-22,01:54:39.000,22,11122683,-795,0,1674352478,12975.238097770001,207.35925195000164,54474.54085848001
2023-01-22,01:54:40.000,22,11122652,-795,0,1674352479,12975.265043009997,207.3310554300042,54474.55483272
2023-01-22,01:54:41.000,22,11122640,-795,0,1674352480,12975.258306700001,207.33810456000356,54474.57579408
2023-01-22,01:54:42.000,22,11122716,-795,0,1674352481,12975.177470980001,207.37335021000035,54474.41509032
2023-01-22,01:54:43.000,22,11122646,-795,0,1674352482,12975.163998359996,207.3169571699982,54474.359193360004
2023-01-22,01:54:44.000,22,11122725,-795,0,1674352483,12975.265043009997,207.28876065000077,54474.53387136
2023-01-22,01:54:45.000,22,11122733,-795,0,1674352484,12975.271779319992,207.2464658700046,54474.51989712001
2023-01-22,01:54:46.000,22,11122657,-795,0,1674352485,12975.231361459992,207.2182693499999,54474.51989712001
2023-01-22,01:54:47.000,22,11122675,-795,0,1674352486,12975.190943599991,207.21122022000054,54474.46400016
2023-01-22,01:54:48.000,22,11122732,-795,0,1674352487,12975.217888840001,207.21122022000054,54474.498935760006
2023-01-22,01:54:49.000,22,11122660,-795,0,1674352488,12975.150525739991,207.19712196000182,54474.43605168
2023-01-22,01:54:50.000,22,11122668,-795,0,1674352489,12975.244834079997,207.1830237000031,54474.53387136
2023-01-22,01:54:51.000,22,11122657,-795,0,1674352490,12975.238097770001,207.19007283000246,54474.49194864001
2023-01-22,01:54:52.000,22,11122682,-795,0,1674352491,12975.211152529992,207.1548271799984,54474.45002592001
2023-01-22,01:54:53.000,22,11122649,-795,0,1674352492,12975.211152529992,207.1548271799984,54474.45701304
2023-01-22,01:54:54.000,22,11122703,-795,0,1674352493,12975.170734669991,207.1689254400044,54474.4081032
2023-01-22,01:54:55.000,22,11122658,-795,0,1674352494,12975.224625149996,207.14777804999903,54474.46400016
2023-01-22,01:54:56.000,22,11122708,-795,0,1674352495,12975.231361459992,207.13367979000031,54474.49194864001
2023-01-22,01:54:57.000,22,11122725,-795,0,1674352496,12975.291988249992,207.11253240000224,54474.51291
2023-01-22,01:54:58.000,22,11122665,-795,0,1674352497,12975.244834079997,207.1195815300016,54474.40111608001
2023-01-22,01:54:59.000,22,11122653,-795,0,1674352498,12975.244834079997,207.12663066000096,54474.429064560005
2023-01-22,01:55:00.000,22,11122651,-795,0,1674352499,12975.325669799997,207.1830237000031,54474.547845600006
2023-01-22,01:55:01.000,22,11122666,-795,0,1674352500,12975.298724560002,207.06318848999945,54474.42207744001
2023-01-22,01:55:02.000,22,11122760,-795,0,1674352501,12975.305460869997,207.1195815300016,54474.43605168
2023-01-22,01:55:03.000,22,11122624,-795,0,1674352502,12975.339142420002,207.04204110000137,54474.4081032
2023-01-22,01:55:04.000,22,11122709,-795,0,1674352503,12975.298724560002,207.11253240000224,54474.41509032
2023-01-22,01:55:05.000,22,11122704,-795,0,1674352504,12975.318933490002,207.06318848999945,54474.42207744001
2023-01-22,01:55:06.000,22,11122752,-795,0,1674352505,12975.150525739991,207.0702376199988,54474.1286184
2023-01-22,01:55:07.000,22,11122679,-795,0,1674352506,12975.238097770001,207.0843358800048,54474.30329640001
2023-01-22,01:55:08.000,22,11122716,-795,0,1674352507,12975.244834079997,207.07728674999817,54474.36618048
2023-01-22,01:55:09.000,22,11122639,-795,0,1674352508,12975.217888840001,207.12663066000096,54474.18451536001
2023-01-22,01:55:10.000,22,11122634,-795,0,1674352509,12975.298724560002,207.19712196000182,54474.30329640001
2023-01-22,01:55:11.000,22,11122603,-795,0,1674352510,12975.366087659997,207.16187630999775,54474.23342520001
2023-01-22,01:55:12.000,22,11122649,-795,0,1674352511,12975.379560280002,207.1689254400044,54474.15656688001
2023-01-22,01:55:13.000,22,11122616,-795,0,1674352512,12975.440187070002,207.09138501000416,54474.10066992
2023-01-22,01:55:14.000,22,11122713,-795,0,1674352513,12975.494077549993,207.00679545000457,54474.212463840006
2023-01-22,01:55:15.000,22,11122673,-795,0,1674352514,12975.494077549993,206.9363041500037,54474.29630928
2023-01-22,01:55:16.000,22,11122677,-795,0,1674352515,12975.440187070002,206.85171459000412,54474.142592640004
2023-01-22,01:55:17.000,22,11122676,-795,0,1674352516,12975.379560280002,206.83761632999813,54474.18451536001
2023-01-22,01:55:18.000,22,11122668,-795,0,1674352517,12975.426714449997,206.8094198100007,54474.380154720006
2023-01-22,01:55:19.000,22,11122698,-795,0,1674352518,12975.386296589997,206.85876372000348,54474.4081032
2023-01-22,01:55:20.000,22,11122675,-795,0,1674352519,12975.372823969992,206.81646894000005,54474.31727064
2023-01-22,01:55:21.000,22,11122643,-795,0,1674352520,12975.339142420002,206.8235180699994,54474.40111608001
2023-01-22,01:55:22.000,22,11122682,-795,0,1674352521,12975.285251939997,206.81646894000005,54474.23342520001
2023-01-22,01:55:23.000,22,11122738,-795,0,1674352522,12975.265043009997,206.83056719999877,54474.28233504001
2023-01-22,01:55:24.000,22,11122652,-795,0,1674352523,12975.312197179992,206.80237068000133,54474.48496152
2023-01-22,01:55:25.000,22,11122703,-795,0,1674352524,12975.298724560002,206.79532155000197,54474.51989712001
2023-01-22,01:55:26.000,22,11122636,-795,0,1674352525,12975.325669799997,206.8094198100007,54474.45002592001
2023-01-22,01:55:27.000,22,11122674,-795,0,1674352526,12975.231361459992,206.79532155000197,54474.261373680005
2023-01-22,01:55:28.000,22,11122596,-795,0,1674352527,12975.291988249992,206.79532155000197,54474.2683608
2023-01-22,01:55:29.000,22,11122676,-795,0,1674352528,12975.305460869997,206.76712503000454,54474.34521912
2023-01-22,01:55:30.000,22,11122696,-795,0,1674352529,12975.345878729997,206.7741741600039,54474.30329640001
2023-01-22,01:55:31.000,22,11122658,-795,0,1674352530,12975.339142420002,206.84466546000476,54474.23342520001
2023-01-22,01:55:32.000,22,11122675,-795,0,1674352531,12975.332406109992,206.91515675999835,54474.11464416001
2023-01-22,01:55:33.000,22,11122734,-795,0,1674352532,12975.325669799997,206.95745154000178,54474.03778584001
2023-01-22,01:55:34.000,22,11122616,-795,0,1674352533,12975.265043009997,207.09138501000416,54474.15656688001
2023-01-22,01:55:35.000,22,11122674,-795,0,1674352534,12975.062953709996,207.04909023000073,54473.78624952
2023-01-22,01:55:36.000,22,11122608,-795,0,1674352535,12975.022535849996,206.97859892999986,54473.98887600001
2023-01-22,01:55:37.000,22,11122720,-795,0,1674352536,12975.022535849996,206.96450067000114,54474.03079872
2023-01-22,01:55:38.000,22,11122709,-795,0,1674352537,12974.961909059995,206.8094198100007,54473.87009496001
2023-01-22,01:55:39.000,22,11122740,-795,0,1674352538,12975.00906322999,206.8094198100007,54473.91201768
2023-01-22,01:55:40.000,22,11122691,-795,0,1674352539,12975.143789429996,206.75302676999854,54473.98887600001
2023-01-22,01:55:41.000,22,11122725,-795,0,1674352540,12975.069690019991,206.76712503000454,54473.91201768
2023-01-22,01:55:42.000,22,11122696,-795,0,1674352541,12975.062953709996,206.8235180699994,54473.96791464001
2023-01-22,01:55:43.000,22,11122618,-795,0,1674352542,12975.00906322999,206.7882724200026,54474.00983736
2023-01-22,01:55:44.000,22,11122687,-795,0,1674352543,12975.00906322999,206.7741741600039,54474.08669568001
2023-01-22,01:55:45.000,22,11122709,-795,0,1674352544,12975.062953709996,206.7741741600039,54474.1984896
2023-01-22,01:55:46.000,22,11122699,-795,0,1674352545,12975.137053120001,206.7248302500011,54474.25438656001
2023-01-22,01:55:47.000,22,11122702,-795,0,1674352546,12975.03600847,206.73892850999982,54474.27534792
2023-01-22,01:55:48.000,22,11122700,-795,0,1674352547,12975.0562174,206.73187938000046,54474.32425776001
2023-01-22,01:55:49.000,22,11122694,-795,0,1674352548,12975.04948108999,206.71778112000175,54474.331244880006
2023-01-22,01:55:50.000,22,11122704,-795,0,1674352549,12975.069690019991,206.73187938000046,54474.4081032
2023-01-22,01:55:51.000,22,11122674,-795,0,1674352550,12975.069690019991,206.73892850999982,54474.35220624001
2023-01-22,01:55:52.000,22,11122690,-795,0,1674352551,12975.0562174,206.71778112000175,54474.24739944
2023-01-22,01:55:53.000,22,11122685,-795,0,1674352552,12975.022535849996,206.67548633999832,54474.27534792
2023-01-22,01:55:54.000,22,11122653,-795,0,1674352553,12975.02927215999,206.68253546999767,54474.34521912
2023-01-22,01:55:55.000,22,11122662,-795,0,1674352554,12975.00906322999,206.73187938000046,54474.359193360004
2023-01-22,01:55:56.000,22,11122691,-795,0,1674352555,12974.982117989995,206.7248302500011,54474.24041232
2023-01-22,01:55:57.000,22,11122704,-795,0,1674352556,12974.941700129995,206.70368286000303,54474.32425776001
2023-01-22,01:55:58.000,22,11122705,-795,0,1674352557,12974.96864536999,206.69663373000367,54474.38714184
2023-01-22,01:55:59.000,22,11122690,-795,0,1674352558,12974.90801857999,206.68253546999767,54474.338232
2023-01-22,01:56:00.000,22,11122708,-795,0,1674352559,12974.901282269995,206.6261424300028,54474.24739944
2023-01-22,01:56:01.000,22,11122710,-795,0,1674352560,12974.901282269995,206.57679852,54474.191502480004
2023-01-22,01:56:02.000,22,11122733,-795,0,1674352561,12974.921491199995,206.5627002600013,54474.10066992
2023-01-22,01:56:03.000,22,11122715,-795,0,1674352562,12974.92822750999,206.5133563499985,54474.06573432001
2023-01-22,01:56:04.000,22,11122715,-795,0,1674352563,12975.062953709996,206.52040547999786,54474.18451536001
2023-01-22,01:56:05.000,22,11122675,-795,0,1674352564,12975.09663526,206.53450374000386,54474.21945096
2023-01-22,01:56:06.000,22,11122664,-795,0,1674352565,12975.07642633,206.54155287000322,54474.142592640004
2023-01-22,01:56:07.000,22,11122616,-795,0,1674352566,12975.002326919996,206.56974939000065,54474.07970856
2023-01-22,01:56:08.000,22,11122698,-795,0,1674352567,12975.002326919996,206.5274546100045,54473.86310784
2023-01-22,01:56:09.000,22,11122690,-795,0,1674352568,12974.982117989995,206.61204417000408,54474.03778584001
2023-01-22,01:56:10.000,22,11122710,-795,0,1674352569,12974.93496382,206.57679852,54474.1286184
2023-01-22,01:56:11.000,22,11122661,-795,0,1674352570,12974.901282269995,206.61909330000344,54474.17054112
2023-01-22,01:56:12.000,22,11122666,-795,0,1674352571,12974.8541281,206.61909330000344,54474.0587472
2023-01-22,01:56:13.000,22,11122695,-795,0,1674352572,12974.84739178999,206.60499504000472,54474.10066992
2023-01-22,01:56:14.000,22,11122676,-795,0,1674352573,12974.88780964999,206.6613880799996,54474.20547672001
2023-01-22,01:56:15.000,22,11122685,-795,0,1674352574,12974.86760071999,206.61204417000408,54474.18451536001
2023-01-22,01:56:16.000,22,11122707,-795,0,1674352575,12974.820446549995,206.64024069000152,54474.10066992
2023-01-22,01:56:17.000,22,11122693,-795,0,1674352576,12974.80697392999,206.61204417000408,54474.05176008
2023-01-22,01:56:18.000,22,11122685,-795,0,1674352577,12974.79350131,206.6261424300028,54473.995863120006
2023-01-22,01:56:19.000,22,11122662,-795,0,1674352578,12974.81371024,206.6261424300028,54474.13560552001
2023-01-22,01:56:20.000,22,11122682,-795,0,1674352579,12974.82718285999,206.63319156000216,54474.1286184
2023-01-22,01:56:21.000,22,11122673,-795,0,1674352580,12974.800237619995,206.64728982000088,54474.11464416001
2023-01-22,01:56:22.000,22,11122618,-795,0,1674352581,12974.77329238,206.64728982000088,54474.044772960006
2023-01-22,01:56:23.000,22,11122683,-795,0,1674352582,12974.83391917,206.5979459099981,54474.08669568001
2023-01-22,01:56:24.000,22,11122664,-795,0,1674352583,12974.77329238,206.56974939000065,54474.05176008
2023-01-22,01:56:25.000,22,11122665,-795,0,1674352584,12974.71266559,206.60499504000472,54474.08669568001
2023-01-22,01:56:26.000,22,11122712,-795,0,1674352585,12974.73287452,206.64024069000152,54473.96791464001
2023-01-22,01:56:27.000,22,11122746,-795,0,1674352586,12974.70592927999,206.61909330000344,54474.05176008
2023-01-22,01:56:28.000,22,11122710,-795,0,1674352587,12974.79350131,206.5979459099981,54474.23342520001
2023-01-22,01:56:29.000,22,11122667,-795,0,1674352588,12974.81371024,206.56974939000065,54474.23342520001
2023-01-22,01:56:30.000,22,11122739,-795,0,1674352589,12974.82718285999,206.57679852,54474.163554000006
2023-01-22,01:56:31.000,22,11122706,-795,0,1674352590,12974.780028689995,206.5627002600013,54474.163554000006
2023-01-22,01:56:32.000,22,11122677,-795,0,1674352591,12974.75308345,206.61909330000344,54474.10066992
2023-01-22,01:56:33.000,22,11122680,-795,0,1674352592,12974.70592927999,206.5627002600013,54473.98887600001
2023-01-22,01:56:34.000,22,11122713,-795,0,1674352593,12974.678984039994,206.58384764999937,54473.96791464001
2023-01-22,01:56:35.000,22,11122633,-795,0,1674352594,12974.678984039994,206.59089677999873,54474.01682448001
2023-01-22,01:56:36.000,22,11122739,-795,0,1674352595,12974.652038799999,206.57679852,54473.91900480001
2023-01-22,01:56:37.000,22,11122728,-795,0,1674352596,12974.75308345,206.57679852,54474.093682800005
2023-01-22,01:56:38.000,22,11122720,-795,0,1674352597,12974.739610829994,206.6261424300028,54474.10066992
2023-01-22,01:56:39.000,22,11122714,-795,0,1674352598,12974.71266559,206.59089677999873,54473.925991920005
2023-01-22,01:56:40.000,22,11122697,-795,0,1674352599,12974.69245666,206.58384764999937,54474.00285024
2023-01-22,01:56:41.000,22,11122617,-795,0,1674352600,12974.66551141999,206.54860200000257,54473.87009496001
2023-01-22,01:56:42.000,22,11122600,-795,0,1674352601,12974.678984039994,206.57679852,54473.80022376001
2023-01-22,01:56:43.000,22,11122683,-795,0,1674352602,12974.699192969994,206.53450374000386,54473.93996616
2023-01-22,01:56:44.000,22,11122721,-795,0,1674352603,12974.74634713999,206.5979459099981,54474.0587472
2023-01-22,01:56:45.000,22,11122705,-795,0,1674352604,12974.678984039994,206.53450374000386,54474.03079872
2023-01-22,01:56:46.000,22,11122667,-795,0,1674352605,12974.64530248999,206.5627002600013,54474.00983736
2023-01-22,01:56:47.000,22,11122650,-795,0,1674352606,12974.564466769989,206.59089677999873,54473.84214648
2023-01-22,01:56:48.000,22,11122651,-795,0,1674352607,12974.598148319994,206.5274546100045,54473.86310784
2023-01-22,01:56:49.000,22,11122674,-795,0,1674352608,12974.544257839989,206.55565113000193,54473.877082080005
2023-01-22,01:56:50.000,22,11122682,-795,0,1674352609,12974.524048909989,206.5627002600013,54473.82118512001
2023-01-22,01:56:51.000,22,11122699,-795,0,1674352610,12974.517312599994,206.54860200000257,54473.84214648
2023-01-22,01:56:52.000,22,11122654,-795,0,1674352611,12974.537521529994,206.50630721999914,54473.78624952
2023-01-22,01:56:53.000,22,11122659,-795,0,1674352612,12974.483631049989,206.54860200000257,54473.73733968
2023-01-22,01:56:54.000,22,11122662,-795,0,1674352613,12974.591412009999,206.49220896000043,54473.7443268
2023-01-22,01:56:55.000,22,11122680,-795,0,1674352614,12974.577939389994,206.53450374000386,54473.69541696
2023-01-22,01:56:56.000,22,11122644,-795,0,1674352615,12974.60488462999,206.52040547999786,54473.77227528
2023-01-22,01:56:57.000,22,11122648,-795,0,1674352616,12974.530785219999,206.54155287000322,54473.709391200005
2023-01-22,01:56:58.000,22,11122690,-795,0,1674352617,12974.557730459994,206.49220896000043,54473.69541696
2023-01-22,01:56:59.000,22,11122724,-795,0,1674352618,12974.550994149999,206.48515983000107,54473.78624952
2023-01-22,01:57:00.000,22,11122738,-795,0,1674352619,12974.564466769989,206.40761940000084,54473.77227528
2023-01-22,01:57:01.000,22,11122689,-795,0,1674352620,12974.503839979989,206.42171765999956,54473.688429840004
2023-01-22,01:57:02.000,22,11122711,-795,0,1674352621,12974.423004259988,206.42876678999892,54473.541700320005
2023-01-22,01:57:03.000,22,11122680,-795,0,1674352622,12974.342168540003,206.49220896000043,54473.6045844
2023-01-22,01:57:04.000,22,11122687,-795,0,1674352623,12974.295014369993,206.54155287000322,54473.55567456
2023-01-22,01:57:05.000,22,11122643,-795,0,1674352624,12974.261332820002,206.66843720999896,54473.53471320001
2023-01-22,01:57:06.000,22,11122653,-795,0,1674352625,12974.315223299993,206.69663373000367,54473.45785488
2023-01-22,01:57:07.000,22,11122729,-795,0,1674352626,12974.335432229993,206.73892850999982,54473.520738960004
2023-01-22,01:57:08.000,22,11122698,-795,0,1674352627,12974.483631049989,206.7107319900024,54473.86310784
2023-01-22,01:57:09.000,22,11122726,-795,0,1674352628,12974.517312599994,206.7107319900024,54473.828172240006
2023-01-22,01:57:10.000,22,11122744,-795,0,1674352629,12974.483631049989,206.6613880799996,54473.84913360001
2023-01-22,01:57:11.000,22,11122688,-795,0,1674352630,12974.443213189988,206.6261424300028,54473.84214648
2023-01-22,01:57:12.000,22,11122681,-795,0,1674352631,12974.436476879993,206.60499504000472,54473.64650712
2023-01-22,01:57:13.000,22,11122668,-795,0,1674352632,12974.402795329988,206.64728982000088,54473.71637832
2023-01-22,01:57:14.000,22,11122649,-795,0,1674352633,12974.362377469988,206.5627002600013,54473.639520000004
2023-01-22,01:57:15.000,22,11122715,-795,0,1674352634,12974.436476879993,206.5979459099981,54473.79323664
2023-01-22,01:57:16.000,22,11122673,-795,0,1674352635,12974.416267949993,206.59089677999873,54473.82118512001
2023-01-22,01:57:17.000,22,11122691,-795,0,1674352636,12974.348904849998,206.61204417000408,54473.73733968
2023-01-22,01:57:18.000,22,11122700,-795,0,1674352637,12974.308486989998,206.55565113000193,54473.66746848
2023-01-22,01:57:19.000,22,11122678,-795,0,1674352638,12974.369113779998,206.59089677999873,54473.70240408001
2023-01-22,01:57:20.000,22,11122707,-795,0,1674352639,12974.362377469988,206.58384764999937,54473.688429840004
2023-01-22,01:57:21.000,22,11122735,-795,0,1674352640,12974.328695919998,206.54860200000257,54473.68144272001
2023-01-22,01:57:22.000,22,11122679,-795,0,1674352641,12974.348904849998,206.55565113000193,54473.58362304001
2023-01-22,01:57:23.000,22,11122711,-795,0,1674352642,12974.247860199997,206.49925808999978,54473.54868744
2023-01-22,01:57:24.000,22,11122722,-795,0,1674352643,12974.348904849998,206.52040547999786,54473.76528816
2023-01-22,01:57:25.000,22,11122713,-795,0,1674352644,12974.295014369993,206.5133563499985,54473.68144272001
2023-01-22,01:57:26.000,22,11122723,-795,0,1674352645,12974.295014369993,206.49925808999978,54473.639520000004
2023-01-22,01:57:27.000,22,11122675,-795,0,1674352646,12974.187233409997,206.52040547999786,54473.50676472
2023-01-22,01:57:28.000,22,11122609,-795,0,1674352647,12974.220914960002,206.5274546100045,54473.48580336001
2023-01-22,01:57:29.000,22,11122675,-795,0,1674352648,12974.180497100002,206.56974939000065,54473.45086776
2023-01-22,01:57:30.000,22,11122644,-795,0,1674352649,12974.207442339997,206.5274546100045,54473.46484200001
2023-01-22,01:57:31.000,22,11122698,-795,0,1674352650,12974.214178649992,206.56974939000065,54473.471829120004
2023-01-22,01:57:32.000,22,11122652,-795,0,1674352651,12974.187233409997,206.5133563499985,54473.422919280005
2023-01-22,01:57:33.000,22,11122696,-795,0,1674352652,12974.193969719992,206.5133563499985,54473.38798368
2023-01-22,01:57:34.000,22,11122683,-795,0,1674352653,12974.234387579992,206.43581591999828,54473.492790480006
2023-01-22,01:57:35.000,22,11122652,-795,0,1674352654,12974.193969719992,206.45696331000363,54473.48580336001
2023-01-22,01:57:36.000,22,11122644,-795,0,1674352655,12974.214178649992,206.4146685300002,54473.374009440005
2023-01-22,01:57:37.000,22,11122653,-795,0,1674352656,12974.052507209992,206.4428650500049,54473.31811248001
2023-01-22,01:57:38.000,22,11122694,-795,0,1674352657,12974.133342929992,206.3794228800034,54473.22727992001
2023-01-22,01:57:39.000,22,11122646,-795,0,1674352658,12974.173760789992,206.30188245000318,54473.36702232001
2023-01-22,01:57:40.000,22,11122621,-795,0,1674352659,12974.200706030002,206.30188245000318,54473.374009440005
2023-01-22,01:57:41.000,22,11122694,-795,0,1674352660,12974.167024479997,206.28778419000446,54473.33208672
2023-01-22,01:57:42.000,22,11122664,-795,0,1674352661,12974.133342929992,206.24548941000103,54473.27618976001
2023-01-22,01:57:43.000,22,11122692,-795,0,1674352662,12974.059243520001,206.23844028000167,54473.38099656
2023-01-22,01:57:44.000,22,11122679,-795,0,1674352663,12974.099661380002,206.21024376000423,54473.290164
2023-01-22,01:57:45.000,22,11122638,-795,0,1674352664,12974.039034590001,206.2172928900036,54473.31112536
2023-01-22,01:57:46.000,22,11122696,-795,0,1674352665,12974.079452450002,206.1679489800008,54473.19234432
2023-01-22,01:57:47.000,22,11122671,-795,0,1674352666,12974.012089349992,206.13975246000336,54473.115486
2023-01-22,01:57:48.000,22,11122686,-795,0,1674352667,12974.065979829997,206.18204723999952,54473.08055040001
2023-01-22,01:57:49.000,22,11122652,-795,0,1674352668,12974.099661380002,206.18909636999888,54473.21330568
2023-01-22,01:57:50.000,22,11122685,-795,0,1674352669,12974.113133999992,206.18204723999952,54472.99670496
2023-01-22,01:57:51.000,22,11122659,-795,0,1674352670,12974.106397689997,206.21024376000423,54473.01766632
2023-01-22,01:57:52.000,22,11122616,-795,0,1674352671,12974.126606619997,206.16089985000144,54472.80805272
2023-01-22,01:57:53.000,22,11122657,-795,0,1674352672,12974.193969719992,206.08335942000122,54472.870936800005
2023-01-22,01:57:54.000,22,11122661,-795,0,1674352673,12974.274805439993,205.99876986000163,54472.92683376
2023-01-22,01:57:55.000,22,11122707,-795,0,1674352674,12974.254596509993,205.94942594999884,54472.989717840006
2023-01-22,01:57:56.000,22,11122701,-795,0,1674352675,12974.220914960002,205.90713117000269,54472.989717840006
2023-01-22,01:57:57.000,22,11122756,-795,0,1674352676,12974.113133999992,205.94237681999948,54473.01766632
2023-01-22,01:57:58.000,22,11122681,-795,0,1674352677,12974.079452450002,205.96352421000483,54472.968756480004
2023-01-22,01:57:59.000,22,11122656,-795,0,1674352678,12974.072716139992,206.005818990001,54473.05958904001
2023-01-22,01:58:00.000,22,11122680,-795,0,1674352679,12974.065979829997,206.01286812000035,54473.02465344
2023-01-22,01:58:01.000,22,11122731,-795,0,1674352680,12974.032298279992,206.03401550999843,54473.05260192
2023-01-22,01:58:02.000,22,11122696,-795,0,1674352681,12974.012089349992,206.06221203000314,54472.92683376
2023-01-22,01:58:03.000,22,11122633,-795,0,1674352682,12973.971671489991,206.0692611600025,54472.94080800001
2023-01-22,01:58:04.000,22,11122718,-795,0,1674352683,12974.072716139992,206.09040855000057,54473.06657616
2023-01-22,01:58:05.000,22,11122629,-795,0,1674352684,12974.052507209992,206.09040855000057,54473.087537520005
2023-01-22,01:58:06.000,22,11122681,-795,0,1674352685,12974.018825660001,206.132703330004,54472.92683376
2023-01-22,01:58:07.000,22,11122701,-795,0,1674352686,12974.018825660001,206.13975246000336,54473.01766632
2023-01-22,01:58:08.000,22,11122682,-795,0,1674352687,12973.991880419992,206.1679489800008,54472.80805272
2023-01-22,01:58:09.000,22,11122690,-795,0,1674352688,12973.971671489991,206.15385072000208,54472.84997544
2023-01-22,01:58:10.000,22,11122691,-795,0,1674352689,12974.012089349992,206.20319463000487,54472.91285952001
2023-01-22,01:58:11.000,22,11122649,-795,0,1674352690,12973.978407800001,206.23844028000167,54472.870936800005
2023-01-22,01:58:12.000,22,11122674,-795,0,1674352691,12973.998616730001,206.18909636999888,54472.870936800005
2023-01-22,01:58:13.000,22,11122617,-795,0,1674352692,12973.964935179996,206.18909636999888,54472.87792392
2023-01-22,01:58:14.000,22,11122658,-795,0,1674352693,12973.998616730001,206.24548941000103,54472.96176936001
2023-01-22,01:58:15.000,22,11122664,-795,0,1674352694,12973.985144109996,206.25958766999975,54472.88491104
2023-01-22,01:58:16.000,22,11122674,-795,0,1674352695,12973.978407800001,206.28778419000446,54472.89888528
2023-01-22,01:58:17.000,22,11122709,-795,0,1674352696,12973.937989940001,206.28778419000446,54472.79407848001
2023-01-22,01:58:18.000,22,11122656,-795,0,1674352697,12973.931253629991,206.32302984000125,54472.81503984001
2023-01-22,01:58:19.000,22,11122708,-795,0,1674352698,12974.005353039996,206.35827548999805,54472.92683376
2023-01-22,01:58:20.000,22,11122707,-795,0,1674352699,12973.998616730001,206.36532462000469,54472.89888528
2023-01-22,01:58:21.000,22,11122748,-795,0,1674352700,12974.012089349992,206.34417722999933,54472.86394968001
2023-01-22,01:58:22.000,22,11122695,-795,0,1674352701,12973.978407800001,206.40057027000148,54472.79407848001
2023-01-22,01:58:23.000,22,11122652,-795,0,1674352702,12974.032298279992,206.40057027000148,54472.9058724
2023-01-22,01:58:24.000,22,11122712,-795,0,1674352703,12974.025561969996,206.4428650500049,54472.77311712001
2023-01-22,01:58:25.000,22,11122752,-795,0,1674352704,12973.991880419992,206.4428650500049,54472.84298832001
2023-01-22,01:58:26.000,22,11122683,-795,0,1674352705,12973.971671489991,206.5133563499985,54472.7311944
2023-01-22,01:58:27.000,22,11122676,-795,0,1674352706,12973.998616730001,206.49925808999978,54472.71023304
2023-01-22,01:58:28.000,22,11122692,-795,0,1674352707,12973.978407800001,206.54155287000322,54472.822026960006
2023-01-22,01:58:29.000,22,11122661,-795,0,1674352708,12974.092925069992,206.5627002600013,54473.02465344
2023-01-22,01:58:30.000,22,11122681,-795,0,1674352709,12974.086188759997,206.54155287000322,54472.98273072001
2023-01-22,01:58:31.000,22,11122631,-795,0,1674352710,12974.065979829997,206.5979459099981,54472.9757436
2023-01-22,01:58:32.000,22,11122714,-795,0,1674352711,12974.012089349992,206.56974939000065,54472.68927168
2023-01-22,01:58:33.000,22,11122649,-795,0,1674352712,12974.025561969996,206.64024069000152,54472.81503984001
2023-01-22,01:58:34.000,22,11122721,-795,0,1674352713,12974.072716139992,206.7248302500011,54472.91285952001
2023-01-22,01:58:35.000,22,11122702,-795,0,1674352714,12974.065979829997,206.69663373000367,54473.038627680005
2023-01-22,01:58:36.000,22,11122679,-795,0,1674352715,12974.045770899997,206.71778112000175,54472.96176936001
2023-01-22,01:58:37.000,22,11122716,-795,0,1674352716,12974.032298279992,206.76712503000454,54472.92683376
2023-01-22,01:58:38.000,22,11122680,-795,0,1674352717,12973.958198870001,206.7600758999979,54472.71023304
2023-01-22,01:58:39.000,22,11122677,-795,0,1674352718,12974.012089349992,206.80237068000133,54472.94080800001
2023-01-22,01:58:40.000,22,11122702,-795,0,1674352719,12974.025561969996,206.85171459000412,54472.94779512
2023-01-22,01:58:41.000,22,11122681,-795,0,1674352720,12974.059243520001,206.8728619800022,54472.89888528
2023-01-22,01:58:42.000,22,11122671,-795,0,1674352721,12974.012089349992,206.88696024000092,54472.822026960006
2023-01-22,01:58:43.000,22,11122679,-795,0,1674352722,12973.971671489991,206.9222058899977,54472.82901408
2023-01-22,01:58:44.000,22,11122698,-795,0,1674352723,12974.005353039996,206.94335328000307,54473.03164056001
2023-01-22,01:58:45.000,22,11122691,-795,0,1674352724,12974.045770899997,206.96450067000114,54473.07356328
2023-01-22,01:58:46.000,22,11122667,-795,0,1674352725,12974.052507209992,207.01384458000393,54473.087537520005
2023-01-22,01:58:47.000,22,11122640,-795,0,1674352726,12974.045770899997,207.0208937100033,54472.87792392
2023-01-22,01:58:48.000,22,11122644,-795,0,1674352727,12973.991880419992,207.01384458000393,54472.91285952001
2023-01-22,01:58:49.000,22,11122638,-795,0,1674352728,12974.039034590001,207.04909023000073,54473.03164056001
2023-01-22,01:58:50.000,22,11122682,-795,0,1674352729,12973.937989940001,207.0561393600001,54472.88491104
2023-01-22,01:58:51.000,22,11122662,-795,0,1674352730,12973.998616730001,207.10548327000288,54472.96176936001
2023-01-22,01:58:52.000,22,11122684,-795,0,1674352731,12973.924517319996,207.13367979000031,54472.94080800001
2023-01-22,01:58:53.000,22,11122679,-795,0,1674352732,12973.958198870001,207.14072891999967,54472.99670496
2023-01-22,01:58:54.000,22,11122694,-795,0,1674352733,12973.985144109996,207.1548271799984,54473.08055040001
2023-01-22,01:58:55.000,22,11122604,-795,0,1674352734,12973.971671489991,207.1548271799984,54473.01766632
2023-01-22,01:58:56.000,22,11122732,-795,0,1674352735,12973.958198870001,207.13367979000031,54473.05260192
2023-01-22,01:58:57.000,22,11122656,-795,0,1674352736,12973.89757208,207.19007283000246,54472.94779512
2023-01-22,01:58:58.000,22,11122669,-795,0,1674352737,12973.89757208,207.14072891999967,54472.919846640005
2023-01-22,01:58:59.000,22,11122666,-795,0,1674352738,12973.971671489991,207.11253240000224,54473.07356328
2023-01-22,01:59:00.000,22,11122675,-795,0,1674352739,12973.944726249996,207.17597457000375,54473.12946024001
2023-01-22,01:59:01.000,22,11122692,-795,0,1674352740,12973.944726249996,207.1689254400044,54473.00369208
2023-01-22,01:59:02.000,22,11122718,-795,0,1674352741,12973.89757208,207.1689254400044,54473.00369208
2023-01-22,01:59:03.000,22,11122598,-795,0,1674352742,12973.911044699991,207.17597457000375,54473.05260192
2023-01-22,01:59:04.000,22,11122718,-795,0,1674352743,12973.924517319996,207.16187630999775,54473.087537520005
2023-01-22,01:59:05.000,22,11122640,-795,0,1674352744,12973.971671489991,207.13367979000031,54473.136447360004
2023-01-22,01:59:06.000,22,11122686,-795,0,1674352745,12973.870626839991,207.17597457000375,54472.99670496
2023-01-22,01:59:07.000,22,11122710,-795,0,1674352746,12973.85715422,207.17597457000375,54473.03164056001
2023-01-22,01:59:08.000,22,11122699,-795,0,1674352747,12973.884099459996,207.17597457000375,54473.157408720006
2023-01-22,01:59:09.000,22,11122657,-795,0,1674352748,12973.904308389996,207.07728674999817,54473.1853572
2023-01-22,01:59:10.000,22,11122672,-795,0,1674352749,12973.85715422,207.0843358800048,54473.19933144001
2023-01-22,01:59:11.000,22,11122665,-795,0,1674352750,12973.890835769991,207.06318848999945,54473.206318560005
2023-01-22,01:59:12.000,22,11122652,-795,0,1674352751,12973.83020897999,207.02794284000265,54473.087537520005
2023-01-22,01:59:13.000,22,11122686,-795,0,1674352752,12973.79652743,207.00679545000457,54473.10849888001
2023-01-22,01:59:14.000,22,11122712,-795,0,1674352753,12973.79652743,207.01384458000393,54473.15042160001
2023-01-22,01:59:15.000,22,11122702,-795,0,1674352754,12973.83020897999,207.02794284000265,54473.17837008001
2023-01-22,01:59:16.000,22,11122707,-795,0,1674352755,12973.81000004999,207.01384458000393,54473.19933144001
2023-01-22,01:59:17.000,22,11122698,-795,0,1674352756,12973.83694529,206.98564805999922,54473.290164
2023-01-22,01:59:18.000,22,11122704,-795,0,1674352757,12973.783054809996,206.99269718999858,54473.2202928
2023-01-22,01:59:19.000,22,11122599,-795,0,1674352758,12973.66853753999,206.92925502000435,54473.06657616
2023-01-22,01:59:20.000,22,11122676,-795,0,1674352759,12973.702219089995,206.95745154000178,54473.325099600006
2023-01-22,01:59:21.000,22,11122710,-795,0,1674352760,12973.65506492,206.9715498000005,54473.21330568
2023-01-22,01:59:22.000,22,11122650,-795,0,1674352761,12973.59443813,206.96450067000114,54473.01766632
2023-01-22,01:59:23.000,22,11122696,-795,0,1674352762,12973.601174439995,206.88696024000092,54473.02465344
2023-01-22,01:59:24.000,22,11122712,-795,0,1674352763,12973.60791074999,206.88696024000092,54472.989717840006
2023-01-22,01:59:25.000,22,11122691,-795,0,1674352764,12973.62811967999,206.88696024000092,54473.255228400005
2023-01-22,01:59:26.000,22,11122695,-795,0,1674352765,12973.580965509995,206.8728619800022,54473.14343448
2023-01-22,01:59:27.000,22,11122659,-795,0,1674352766,12973.560756579995,206.86581285000284,54473.12247312
2023-01-22,01:59:28.000,22,11122680,-795,0,1674352767,12973.49339348,206.88696024000092,54473.087537520005
2023-01-22,01:59:29.000,22,11122660,-795,0,1674352768,12973.479920859994,206.85876372000348,54473.0456148
2023-01-22,01:59:30.000,22,11122691,-795,0,1674352769,12973.52707502999,206.83761632999813,54473.16439584
2023-01-22,01:59:31.000,22,11122690,-795,0,1674352770,12973.452975619999,206.7882724200026,54473.0456148
2023-01-22,01:59:32.000,22,11122656,-795,0,1674352771,12973.439502999994,206.85876372000348,54472.989717840006
2023-01-22,01:59:33.000,22,11122658,-795,0,1674352772,12973.412557759999,206.83056719999877,54472.9757436
2023-01-22,01:59:34.000,22,11122706,-795,0,1674352773,12973.419294069994,206.8235180699994,54473.05958904001
2023-01-22,01:59:35.000,22,11122640,-795,0,1674352774,12973.358667279994,206.8094198100007,54473.00369208
2023-01-22,01:59:36.000,22,11122667,-795,0,1674352775,12973.324985729989,206.7882724200026,54472.989717840006
2023-01-22,01:59:37.000,22,11122688,-795,0,1674352776,12973.264358939989,206.76712503000454,54472.87792392
2023-01-22,01:59:38.000,22,11122700,-795,0,1674352777,12973.230677389998,206.75302676999854,54472.84997544
2023-01-22,01:59:39.000,22,11122673,-795,0,1674352778,12973.203732149988,206.79532155000197,54472.96176936001
2023-01-22,01:59:40.000,22,11122697,-795,0,1674352779,12973.217204769993,206.7248302500011,54472.84298832001
2023-01-22,01:59:41.000,22,11122691,-795,0,1674352780,12973.203732149988,206.75302676999854,54472.91285952001
2023-01-22,01:59:42.000,22,11122647,-795,0,1674352781,12973.210468459998,206.69663373000367,54472.75914288
2023-01-22,01:59:43.000,22,11122727,-795,0,1674352782,12973.190259529998,206.69663373000367,54472.88491104
2023-01-22,01:59:44.000,22,11122696,-795,0,1674352783,12973.170050599998,206.66843720999896,54472.822026960006
2023-01-22,01:59:45.000,22,11122655,-795,0,1674352784,12973.176786909993,206.64024069000152,54472.84997544
2023-01-22,01:59:46.000,22,11122659,-795,0,1674352785,12973.163314289988,206.59089677999873,54472.72420728001
2023-01-22,01:59:47.000,22,11122701,-795,0,1674352786,12973.095951189993,206.64024069000152,54472.7311944
2023-01-22,01:59:48.000,22,11122685,-795,0,1674352787,12973.170050599998,206.59089677999873,54472.85696256
2023-01-22,01:59:49.000,22,11122666,-795,0,1674352788,12973.136369049993,206.55565113000193,54472.86394968001
2023-01-22,01:59:50.000,22,11122678,-795,0,1674352789,12973.156577979993,206.54860200000257,54472.78709136
2023-01-22,01:59:51.000,22,11122657,-795,0,1674352790,12973.089214879998,206.50630721999914,54472.766129999996
2023-01-22,01:59:52.000,22,11122676,-795,0,1674352791,12973.021851780002,206.50630721999914,54472.598439119996
2023-01-22,01:59:53.000,22,11122653,-795,0,1674352792,12973.021851780002,206.48515983000107,54472.752155760005
2023-01-22,01:59:54.000,22,11122680,-795,0,1674352793,12973.102687500003,206.47106157000235,54472.822026960006
2023-01-22,01:59:55.000,22,11122678,-795,0,1674352794,12973.042060710002,206.464012440003,54472.84997544
2023-01-22,01:59:56.000,22,11122747,-795,0,1674352795,12973.028588089997,206.4781107000017,54472.7311944
2023-01-22,01:59:57.000,22,11122752,-795,0,1674352796,12972.994906539992,206.4781107000017,54472.78709136
2023-01-22,01:59:58.000,22,11122650,-795,0,1674352797,12973.069005949998,206.47106157000235,54472.822026960006
2023-01-22,01:59:59.000,22,11122720,-795,0,1674352798,12972.967961299997,206.464012440003,54472.78010424
2023-01-22,02:00:00.000,22,11122697,-795,0,1674352799,12973.001642850002,206.50630721999914,54472.68927168
2023-01-22,02:00:01.000,22,11122681,-795,0,1674352800,12972.981433920002,206.45696331000363,54472.766129999996
2023-01-22,02:00:02.000,22,11122698,-795,0,1674352801,12972.934279749992,206.49220896000043,54472.60542624001
2023-01-22,02:00:03.000,22,11122671,-795,0,1674352802,12972.947752369997,206.49925808999978,54472.584464880005
2023-01-22,02:00:04.000,22,11122726,-795,0,1674352803,12973.001642850002,206.4781107000017,54472.66831032
2023-01-22,02:00:05.000,22,11122667,-795,0,1674352804,12973.028588089997,206.45696331000363,54472.68927168
2023-01-22,02:00:06.000,22,11122632,-795,0,1674352805,12973.035324399993,206.40761940000084,54472.64036184
2023-01-22,02:00:07.000,22,11122652,-795,0,1674352806,12972.934279749992,206.38647201000276,54472.591452
2023-01-22,02:00:08.000,22,11122637,-795,0,1674352807,12972.893861889992,206.42171765999956,54472.57747776001
2023-01-22,02:00:09.000,22,11122659,-795,0,1674352808,12972.853444029992,206.43581591999828,54472.39581264
2023-01-22,02:00:10.000,22,11122724,-795,0,1674352809,12972.853444029992,206.47106157000235,54472.60542624001
2023-01-22,02:00:11.000,22,11122699,-795,0,1674352810,12972.860180340002,206.48515983000107,54472.67529744001
2023-01-22,02:00:12.000,22,11122690,-795,0,1674352811,12972.846707719997,206.5274546100045,54472.591452
2023-01-22,02:00:13.000,22,11122654,-795,0,1674352812,12972.846707719997,206.5133563499985,54472.584464880005
2023-01-22,02:00:14.000,22,11122648,-795,0,1674352813,12972.853444029992,206.52040547999786,54472.67529744001
2023-01-22,02:00:15.000,22,11122648,-795,0,1674352814,12972.826498789997,206.52040547999786,54472.57049064
2023-01-22,02:00:16.000,22,11122714,-795,0,1674352815,12972.833235099992,206.53450374000386,54472.55651640001
2023-01-22,02:00:17.000,22,11122624,-795,0,1674352816,12972.779344620001,206.50630721999914,54472.535555040005
2023-01-22,02:00:18.000,22,11122668,-795,0,1674352817,12972.813026169992,206.53450374000386,54472.47965808001
2023-01-22,02:00:19.000,22,11122666,-795,0,1674352818,12972.873652959992,206.53450374000386,54472.584464880005
2023-01-22,02:00:20.000,22,11122670,-795,0,1674352819,12972.961224990002,206.54860200000257,54472.591452
2023-01-22,02:00:21.000,22,11122680,-795,0,1674352820,12973.042060710002,206.4781107000017,54472.56350352
2023-01-22,02:00:22.000,22,11122703,-795,0,1674352821,12973.069005949998,206.3794228800034,54472.50061944
2023-01-22,02:00:23.000,22,11122670,-795,0,1674352822,12973.015115469992,206.27368592999846,54472.57049064
2023-01-22,02:00:24.000,22,11122682,-795,0,1674352823,12972.947752369997,206.32302984000125,54472.598439119996
2023-01-22,02:00:25.000,22,11122670,-795,0,1674352824,12972.927543439997,206.3300789700006,54472.64734896001
2023-01-22,02:00:26.000,22,11122664,-795,0,1674352825,12972.961224990002,206.37237375000404,54472.56350352
2023-01-22,02:00:27.000,22,11122707,-795,0,1674352826,12972.920807130002,206.35827548999805,54472.52856792001
2023-01-22,02:00:28.000,22,11122759,-795,0,1674352827,12972.893861889992,206.37237375000404,54472.71023304
2023-01-22,02:00:29.000,22,11122641,-795,0,1674352828,12972.839971410001,206.39352114000212,54472.598439119996
2023-01-22,02:00:30.000,22,11122690,-795,0,1674352829,12972.954488679992,206.39352114000212,54472.64734896001
2023-01-22,02:00:31.000,22,11122627,-795,0,1674352830,12972.934279749992,206.39352114000212,54472.61940048
2023-01-22,02:00:32.000,22,11122688,-795,0,1674352831,12972.853444029992,206.44991418000427,54472.591452
2023-01-22,02:00:33.000,22,11122702,-795,0,1674352832,12972.880389270002,206.42171765999956,54472.57049064
2023-01-22,02:00:34.000,22,11122668,-795,0,1674352833,12972.880389270002,206.42876678999892,54472.6613232
2023-01-22,02:00:35.000,22,11122669,-795,0,1674352834,12972.914070819992,206.43581591999828,54472.73818152
2023-01-22,02:00:36.000,22,11122665,-795,0,1674352835,12972.907334509997,206.464012440003,54472.68228456
2023-01-22,02:00:37.000,22,11122648,-795,0,1674352836,12972.947752369997,206.5133563499985,54472.61940048
2023-01-22,02:00:38.000,22,11122674,-795,0,1674352837,12972.947752369997,206.44991418000427,54472.75914288
2023-01-22,02:00:39.000,22,11122664,-795,0,1674352838,12972.988170229997,206.50630721999914,54472.654336080006
2023-01-22,02:00:40.000,22,11122669,-795,0,1674352839,12972.907334509997,206.57679852,54472.69625880001
2023-01-22,02:00:41.000,22,11122700,-795,0,1674352840,12972.907334509997,206.5133563499985,54472.50760656001
2023-01-22,02:00:42.000,22,11122732,-795,0,1674352841,12972.954488679992,206.5274546100045,54472.57049064
2023-01-22,02:00:43.000,22,11122714,-795,0,1674352842,12972.893861889992,206.60499504000472,54472.598439119996
2023-01-22,02:00:44.000,22,11122670,-795,0,1674352843,12973.001642850002,206.5979459099981,54472.81503984001
2023-01-22,02:00:45.000,22,11122721,-795,0,1674352844,12972.941016060002,206.60499504000472,54472.77311712001
2023-01-22,02:00:46.000,22,11122636,-795,0,1674352845,12973.048797019997,206.5979459099981,54472.80805272
2023-01-22,02:00:47.000,22,11122614,-795,0,1674352846,12972.941016060002,206.6261424300028,54472.6613232
2023-01-22,02:00:48.000,22,11122703,-795,0,1674352847,12972.974697609992,206.60499504000472,54472.67529744001
2023-01-22,02:00:49.000,22,11122655,-795,0,1674352848,12972.961224990002,206.6613880799996,54472.62638760001
2023-01-22,02:00:50.000,22,11122644,-795,0,1674352849,12972.967961299997,206.60499504000472,54472.62638760001
2023-01-22,02:00:51.000,22,11122683,-795,0,1674352850,12973.062269640002,206.63319156000216,54472.77311712001
2023-01-22,02:00:52.000,22,11122660,-795,0,1674352851,12973.008379159997,206.60499504000472,54472.703245920005
2023-01-22,02:00:53.000,22,11122660,-795,0,1674352852,12973.048797019997,206.63319156000216,54472.71722016
2023-01-22,02:00:54.000,22,11122692,-795,0,1674352853,12973.095951189993,206.60499504000472,54472.85696256
2023-01-22,02:00:55.000,22,11122634,-795,0,1674352854,12973.075742259993,206.5979459099981,54472.82901408
2023-01-22,02:00:56.000,22,11122659,-795,0,1674352855,12973.095951189993,206.58384764999937,54472.75914288
2023-01-22,02:00:57.000,22,11122712,-795,0,1674352856,12973.008379159997,206.61204417000408,54472.68927168
2023-01-22,02:00:58.000,22,11122659,-795,0,1674352857,12973.035324399993,206.57679852,54472.75914288
2023-01-22,02:00:59.000,22,11122747,-795,0,1674352858,12973.075742259993,206.60499504000472,54472.822026960006
2023-01-22,02:01:00.000,22,11122714,-795,0,1674352859,12973.116160119993,206.5979459099981,54472.79407848001
2023-01-22,02:01:01.000,22,11122621,-795,0,1674352860,12973.116160119993,206.5627002600013,54472.7311944
2023-01-22,02:01:02.000,22,11122639,-795,0,1674352861,12973.136369049993,206.59089677999873,54472.74516864001
2023-01-22,02:01:03.000,22,11122723,-795,0,1674352862,12973.008379159997,206.56974939000065,54472.66831032
2023-01-22,02:01:04.000,22,11122645,-795,0,1674352863,12973.102687500003,206.55565113000193,54472.72420728001
2023-01-22,02:01:05.000,22,11122676,-795,0,1674352864,12973.069005949998,206.57679852,54472.801065600004
2023-01-22,02:01:06.000,22,11122657,-795,0,1674352865,12973.089214879998,206.54155287000322,54472.74516864001
2023-01-22,02:01:07.000,22,11122651,-795,0,1674352866,12973.055533329993,206.54860200000257,54472.71023304
2023-01-22,02:01:08.000,22,11122675,-795,0,1674352867,12973.082478570002,206.60499504000472,54472.68228456
2023-01-22,02:01:09.000,22,11122701,-795,0,1674352868,12973.082478570002,206.54860200000257,54472.766129999996
2023-01-22,02:01:10.000,22,11122642,-795,0,1674352869,12973.156577979993,206.54860200000257,54472.84298832001
2023-01-22,02:01:11.000,22,11122655,-795,0,1674352870,12973.122896430003,206.56974939000065,54472.82901408
2023-01-22,02:01:12.000,22,11122675,-795,0,1674352871,12973.116160119993,206.56974939000065,54472.752155760005
2023-01-22,02:01:13.000,22,11122698,-795,0,1674352872,12973.136369049993,206.56974939000065,54472.78010424
2023-01-22,02:01:14.000,22,11122729,-795,0,1674352873,12973.244150009989,206.5979459099981,54472.84997544
2023-01-22,02:01:15.000,22,11122674,-795,0,1674352874,12973.230677389998,206.61204417000408,54473.0456148
2023-01-22,02:01:16.000,22,11122705,-795,0,1674352875,12973.156577979993,206.64728982000088,54472.81503984001
2023-01-22,02:01:17.000,22,11122684,-795,0,1674352876,12973.237413699993,206.61204417000408,54473.038627680005
2023-01-22,02:01:18.000,22,11122694,-795,0,1674352877,12973.284567869989,206.70368286000303,54472.96176936001
2023-01-22,02:01:19.000,22,11122694,-795,0,1674352878,12973.284567869989,206.64024069000152,54472.89189816001
2023-01-22,02:01:20.000,22,11122681,-795,0,1674352879,12973.311513109998,206.66843720999896,54472.95478224
2023-01-22,02:01:21.000,22,11122732,-795,0,1674352880,12973.284567869989,206.64728982000088,54472.99670496
2023-01-22,02:01:22.000,22,11122707,-795,0,1674352881,12973.284567869989,206.6895846000043,54472.86394968001
2023-01-22,02:01:23.000,22,11122645,-795,0,1674352882,12973.264358939989,206.73892850999982,54472.919846640005
2023-01-22,02:01:24.000,22,11122712,-795,0,1674352883,12973.358667279994,206.7248302500011,54473.00369208
2023-01-22,02:01:25.000,22,11122689,-795,0,1674352884,12973.392348829999,206.73187938000046,54473.08055040001
2023-01-22,02:01:26.000,22,11122688,-795,0,1674352885,12973.419294069994,206.73892850999982,54473.07356328
2023-01-22,02:01:27.000,22,11122682,-795,0,1674352886,12973.378876209994,206.78122329000325,54472.989717840006
2023-01-22,02:01:28.000,22,11122698,-795,0,1674352887,12973.331722039999,206.7600758999979,54472.88491104
2023-01-22,02:01:29.000,22,11122669,-795,0,1674352888,12973.365403589989,206.8094198100007,54473.05958904001
2023-01-22,02:01:30.000,22,11122683,-795,0,1674352889,12973.385612519989,206.81646894000005,54473.10849888001
2023-01-22,02:01:31.000,22,11122648,-795,0,1674352890,12973.40582144999,206.85876372000348,54473.206318560005
2023-01-22,02:01:32.000,22,11122690,-795,0,1674352891,12973.412557759999,206.84466546000476,54473.08055040001
2023-01-22,02:01:33.000,22,11122625,-795,0,1674352892,12973.365403589989,206.83056719999877,54473.09452464
2023-01-22,02:01:34.000,22,11122692,-795,0,1674352893,12973.378876209994,206.85876372000348,54473.101511759996
2023-01-22,02:01:35.000,22,11122679,-795,0,1674352894,12973.365403589989,206.86581285000284,54473.17837008001
2023-01-22,02:01:36.000,22,11122667,-795,0,1674352895,12973.372139899999,206.88696024000092,54473.08055040001
2023-01-22,02:01:37.000,22,11122677,-795,0,1674352896,12973.311513109998,206.8728619800022,54472.94779512
2023-01-22,02:01:38.000,22,11122682,-795,0,1674352897,12973.324985729989,206.88696024000092,54473.00369208
2023-01-22,02:01:39.000,22,11122654,-795,0,1674352898,12973.372139899999,206.88696024000092,54473.17138296
2023-01-22,02:01:40.000,22,11122690,-795,0,1674352899,12973.392348829999,206.88696024000092,54473.15042160001
2023-01-22,02:01:41.000,22,11122654,-795,0,1674352900,12973.338458349994,206.90105849999964,54473.12247312
2023-01-22,02:01:42.000,22,11122657,-795,0,1674352901,12973.385612519989,206.95040241000243,54472.98273072001
2023-01-22,02:01:43.000,22,11122698,-795,0,1674352902,12973.49339348,206.90105849999964,54473.15042160001
2023-01-22,02:01:44.000,22,11122674,-795,0,1674352903,12973.48665716999,206.8728619800022,54473.136447360004
2023-01-22,02:01:45.000,22,11122724,-795,0,1674352904,12973.49339348,206.89400937000028,54473.19933144001
2023-01-22,02:01:46.000,22,11122609,-795,0,1674352905,12973.439502999994,206.908107629999,54473.101511759996
2023-01-22,02:01:47.000,22,11122713,-795,0,1674352906,12973.46644823999,206.88696024000092,54472.989717840006
2023-01-22,02:01:48.000,22,11122679,-795,0,1674352907,12973.52707502999,206.9363041500037,54473.2202928
2023-01-22,02:01:49.000,22,11122647,-795,0,1674352908,12973.58770181999,206.95745154000178,54473.31112536
2023-01-22,02:01:50.000,22,11122665,-795,0,1674352909,12973.54728395999,206.96450067000114,54473.325099600006
2023-01-22,02:01:51.000,22,11122723,-795,0,1674352910,12973.5742292,207.01384458000393,54473.3600352
2023-01-22,02:01:52.000,22,11122665,-795,0,1674352911,12973.53381134,207.01384458000393,54473.22727992001
2023-01-22,02:01:53.000,22,11122729,-795,0,1674352912,12973.58770181999,207.0208937100033,54473.22727992001
2023-01-22,02:01:54.000,22,11122639,-795,0,1674352913,12973.56749288999,207.0843358800048,54473.290164
2023-01-22,02:01:55.000,22,11122710,-795,0,1674352914,12973.601174439995,207.11253240000224,54473.38099656
2023-01-22,02:01:56.000,22,11122686,-795,0,1674352915,12973.52707502999,207.11253240000224,54473.374009440005
2023-01-22,02:01:57.000,22,11122712,-795,0,1674352916,12973.48665716999,207.10548327000288,54473.353048080004
2023-01-22,02:01:58.000,22,11122706,-795,0,1674352917,12973.50686609999,207.02794284000265,54473.33907384
2023-01-22,02:01:59.000,22,11122708,-795,0,1674352918,12973.560756579995,206.88696024000092,54473.46484200001
2023-01-22,02:02:00.000,22,11122746,-795,0,1674352919,12973.682010159995,206.91515675999835,54473.44388064001
2023-01-22,02:02:01.000,22,11122722,-795,0,1674352920,12973.83694529,206.9715498000005,54473.471829120004
2023-01-22,02:02:02.000,22,11122648,-795,0,1674352921,12973.7763185,207.0561393600001,54473.4299064
2023-01-22,02:02:03.000,22,11122681,-755,0,1674352922,12973.75610957,207.13367979000031,54473.40195792
2023-01-22,02:02:04.000,22,11122648,-795,0,1674352923,12973.742636949995,207.1689254400044,54473.41593216001
2023-01-22,02:02:05.000,22,11122696,-795,0,1674352924,12973.74937325999,207.1689254400044,54473.56266168001
2023-01-22,02:02:06.000,22,11122704,-795,0,1674352925,12973.843681599996,207.19007283000246,54473.639520000004
2023-01-22,02:02:07.000,22,11122718,-795,0,1674352926,12973.863890529996,207.12663066000096,54473.68144272001
2023-01-22,02:02:08.000,22,11122695,-795,0,1674352927,12973.843681599996,207.23236760999862,54473.64650712
2023-01-22,02:02:09.000,22,11122683,-795,0,1674352928,12973.83020897999,207.21122022000054,54473.590610160005
2023-01-22,02:02:10.000,22,11122701,-795,0,1674352929,12973.89757208,207.2182693499999,54473.709391200005
2023-01-22,02:02:11.000,22,11122679,-795,0,1674352930,12973.87736315,207.25351500000397,54473.71637832
2023-01-22,02:02:12.000,22,11122661,-795,0,1674352931,12973.850417909991,207.2817115200014,54473.68144272001
2023-01-22,02:02:13.000,22,11122670,-795,0,1674352932,12973.931253629991,207.26056413000333,54473.69541696
2023-01-22,02:02:14.000,22,11122672,-795,0,1674352933,12973.985144109996,207.28876065000077,54473.77227528
2023-01-22,02:02:15.000,22,11122675,-795,0,1674352934,12973.951462559991,207.3028589099995,54473.758301040005
2023-01-22,02:02:16.000,22,11122655,-795,0,1674352935,12973.931253629991,207.3028589099995,54473.68144272001
2023-01-22,02:02:17.000,22,11122656,-795,0,1674352936,12973.931253629991,207.37335021000035,54473.59759728
2023-01-22,02:02:18.000,22,11122664,-795,0,1674352937,12973.890835769991,207.3169571699982,54473.709391200005
2023-01-22,02:02:19.000,22,11122655,-795,0,1674352938,12973.964935179996,207.35925195000164,54473.77926240001
2023-01-22,02:02:20.000,22,11122737,-795,0,1674352939,12974.025561969996,207.38744846999907,54473.84214648
2023-01-22,02:02:21.000,22,11122739,-795,0,1674352940,12974.025561969996,207.37335021000035,54473.79323664
2023-01-22,02:02:22.000,22,11122646,-795,0,1674352941,12973.991880419992,207.38744846999907,54473.70240408001
2023-01-22,02:02:23.000,22,11122616,-795,0,1674352942,12974.059243520001,207.41564499000378,54473.814198
2023-01-22,02:02:24.000,22,11122631,-795,0,1674352943,12974.032298279992,207.39449759999843,54473.82118512001
2023-01-22,02:02:25.000,22,11122659,-795,0,1674352944,12974.086188759997,207.39449759999843,54473.91900480001
2023-01-22,02:02:26.000,22,11122700,-795,0,1674352945,12974.119870310002,207.39449759999843,54473.877082080005
2023-01-22,02:02:27.000,22,11122665,-795,0,1674352946,12974.119870310002,207.35925195000164,54473.758301040005
2023-01-22,02:02:28.000,22,11122741,-795,0,1674352947,12974.153551859992,207.42269412000314,54473.86310784
2023-01-22,02:02:29.000,22,11122649,-795,0,1674352948,12974.220914960002,207.44384151000122,54473.96092752
2023-01-22,02:02:30.000,22,11122686,-795,0,1674352949,12974.274805439993,207.44384151000122,54473.96092752
2023-01-22,02:02:31.000,22,11122602,-795,0,1674352950,12974.247860199997,207.43679238000186,54473.96092752
2023-01-22,02:02:32.000,22,11122654,-795,0,1674352951,12974.214178649992,207.40859586000443,54473.79323664
2023-01-22,02:02:33.000,22,11122664,-795,0,1674352952,12974.247860199997,207.42269412000314,54473.828172240006
2023-01-22,02:02:34.000,22,11122721,-795,0,1674352953,12974.261332820002,207.43679238000186,54473.925991920005
2023-01-22,02:02:35.000,22,11122685,-795,0,1674352954,12974.295014369993,207.4649888999993,54474.03778584001
2023-01-22,02:02:36.000,22,11122664,-795,0,1674352955,12974.389322709998,207.50023455000337,54474.2683608
2023-01-22,02:02:37.000,22,11122718,-795,0,1674352956,12974.342168540003,207.45793976999994,54474.07970856
2023-01-22,02:02:38.000,22,11122668,-795,0,1674352957,12974.301750680002,207.47908715999802,54474.163554000006
2023-01-22,02:02:39.000,22,11122640,-795,0,1674352958,12974.389322709998,207.45089064000058,54474.08669568001
2023-01-22,02:02:40.000,22,11122671,-795,0,1674352959,12974.375850089993,207.45089064000058,54474.1286184
2023-01-22,02:02:41.000,22,11122722,-795,0,1674352960,12974.396059019993,207.45793976999994,54474.14957976
2023-01-22,02:02:42.000,22,11122710,-795,0,1674352961,12974.342168540003,207.48613629000465,54473.96791464001
2023-01-22,02:02:43.000,22,11122671,-795,0,1674352962,12974.321959610003,207.50023455000337,54473.93297904
2023-01-22,02:02:44.000,22,11122651,-795,0,1674352963,12974.483631049989,207.493185420004,54474.21945096
2023-01-22,02:02:45.000,22,11122675,-795,0,1674352964,12974.463422119989,207.52138194000145,54474.2683608
2023-01-22,02:02:46.000,22,11122684,-795,0,1674352965,12974.483631049989,207.47908715999802,54474.29630928
2023-01-22,02:02:47.000,22,11122598,-795,0,1674352966,12974.463422119989,207.50728368000273,54474.12163128
2023-01-22,02:02:48.000,22,11122588,-795,0,1674352967,12974.470158429998,207.48613629000465,54474.1984896
2023-01-22,02:02:49.000,22,11122695,-795,0,1674352968,12974.476894739993,207.4649888999993,54474.191502480004
2023-01-22,02:02:50.000,22,11122675,-795,0,1674352969,12974.517312599994,207.47908715999802,54474.23342520001
2023-01-22,02:02:51.000,22,11122667,-795,0,1674352970,12974.497103669994,207.50728368000273,54474.261373680005
2023-01-22,02:02:52.000,22,11122651,-795,0,1674352971,12974.510576289998,207.53548020000017,54474.2683608
2023-01-22,02:02:53.000,22,11122702,-795,0,1674352972,12974.470158429998,207.50023455000337,54474.191502480004
2023-01-22,02:02:54.000,22,11122702,-795,0,1674352973,12974.60488462999,207.5143328100021,54474.34521912
2023-01-22,02:02:55.000,22,11122633,-795,0,1674352974,12974.652038799999,207.54252932999952,54474.37316760001
2023-01-22,02:02:56.000,22,11122724,-795,0,1674352975,12974.591412009999,207.50728368000273,54474.212463840006
2023-01-22,02:02:57.000,22,11122669,-795,0,1674352976,12974.62509355999,207.54957845999888,54474.1286184
2023-01-22,02:02:58.000,22,11122679,-795,0,1674352977,12974.652038799999,207.50023455000337,54474.13560552001
2023-01-22,02:02:59.000,22,11122670,-795,0,1674352978,12974.759819759995,207.5284310700008,54474.32425776001
2023-01-22,02:03:00.000,22,11122686,-795,0,1674352979,12974.759819759995,207.54957845999888,54474.41509032
2023-01-22,02:03:01.000,22,11122725,-795,0,1674352980,12974.79350131,207.57072585000424,54474.359193360004
2023-01-22,02:03:02.000,22,11122653,-795,0,1674352981,12974.77329238,207.54957845999888,54474.338232
2023-01-22,02:03:03.000,22,11122590,-795,0,1674352982,12974.83391917,207.54957845999888,54474.34521912
2023-01-22,02:03:04.000,22,11122739,-795,0,1674352983,12974.86760071999,207.57072585000424,54474.39412896
2023-01-22,02:03:05.000,22,11122671,-795,0,1674352984,12974.81371024,207.52138194000145,54474.24739944
2023-01-22,02:03:06.000,22,11122653,-795,0,1674352985,12974.800237619995,207.54252932999952,54474.28932216
2023-01-22,02:03:07.000,22,11122676,-795,0,1674352986,12974.83391917,207.53548020000017,54474.25438656001
2023-01-22,02:03:08.000,22,11122693,-795,0,1674352987,12974.921491199995,207.57072585000424,54474.42207744001
2023-01-22,02:03:09.000,22,11122642,-795,0,1674352988,12974.92822750999,207.58482411000296,54474.34521912
2023-01-22,02:03:10.000,22,11122671,-795,0,1674352989,12974.93496382,207.5777749800036,54474.40111608001
2023-01-22,02:03:11.000,22,11122646,-795,0,1674352990,12974.921491199995,207.59892237000167,54474.4081032
2023-01-22,02:03:12.000,22,11122672,-795,0,1674352991,12974.92822750999,207.57072585000424,54474.32425776001
2023-01-22,02:03:13.000,22,11122635,-795,0,1674352992,12974.89454596,207.59187324000231,54474.29630928
2023-01-22,02:03:14.000,22,11122653,-795,0,1674352993,12974.96864536999,207.57072585000424,54474.39412896
2023-01-22,02:03:15.000,22,11122647,-795,0,1674352994,12974.961909059995,207.59187324000231,54474.48496152
2023-01-22,02:03:16.000,22,11122635,-795,0,1674352995,12974.95517275,207.6130206300004,54474.35220624001
2023-01-22,02:03:17.000,22,11122690,-795,0,1674352996,12974.97538168,207.59187324000231,54474.380154720006
2023-01-22,02:03:18.000,22,11122651,-795,0,1674352997,12975.062953709996,207.59187324000231,54474.47098728001
2023-01-22,02:03:19.000,22,11122706,-795,0,1674352998,12975.083162639996,207.58482411000296,54474.46400016
2023-01-22,02:03:20.000,22,11122616,-795,0,1674352999,12975.11684419,207.59187324000231,54474.45701304
2023-01-22,02:03:21.000,22,11122683,-795,0,1674353000,12975.110107879991,207.56367672000488,54474.45701304
2023-01-22,02:03:22.000,22,11122690,-795,0,1674353001,12975.11684419,207.55662758999824,54474.338232
2023-01-22,02:03:23.000,22,11122642,-795,0,1674353002,12975.089898949991,207.59892237000167,54474.34521912
2023-01-22,02:03:24.000,22,11122666,-795,0,1674353003,12975.244834079997,207.60597150000103,54474.41509032
2023-01-22,02:03:25.000,22,11122610,-795,0,1674353004,12975.265043009997,207.57072585000424,54474.359193360004
2023-01-22,02:03:26.000,22,11122696,-795,0,1674353005,12975.312197179992,207.60597150000103,54474.45002592001
2023-01-22,02:03:27.000,22,11122629,-795,0,1674353006,12975.231361459992,207.62006975999975,54474.31727064
2023-01-22,02:03:28.000,22,11122632,-795,0,1674353007,12975.318933490002,207.6271188899991,54474.4430388
2023-01-22,02:03:29.000,22,11122685,-795,0,1674353008,12975.312197179992,207.64121714999783,54474.429064560005
2023-01-22,02:03:30.000,22,11122700,-795,0,1674353009,12975.352615039992,207.63416801999847,54474.45701304
2023-01-22,02:03:31.000,22,11122642,-795,0,1674353010,12975.386296589997,207.66236454000318,54474.46400016
2023-01-22,02:03:32.000,22,11122672,-795,0,1674353011,12975.393032899992,207.66236454000318,54474.429064560005
2023-01-22,02:03:33.000,22,11122651,-795,0,1674353012,12975.446923379997,207.65531541000382,54474.41509032
2023-01-22,02:03:34.000,22,11122664,-795,0,1674353013,12975.494077549993,207.68351193000126,54474.498935760006
2023-01-22,02:03:35.000,22,11122640,-795,0,1674353014,12975.527759099998,207.69761018999998,54474.46400016
2023-01-22,02:03:36.000,22,11122633,-795,0,1674353015,12975.534495409993,207.68351193000126,54474.4081032
2023-01-22,02:03:37.000,22,11122669,-795,0,1674353016,12975.547968029998,207.7258067100047,54474.53387136
2023-01-22,02:03:38.000,22,11122711,-795,0,1674353017,12975.554704339993,207.7399049700034,54474.261373680005
2023-01-22,02:03:39.000,22,11122623,-795,0,1674353018,12975.500813860002,207.78219974999956,54474.43605168
2023-01-22,02:03:40.000,22,11122685,-795,0,1674353019,12975.662485299988,207.85269105000043,54474.50592288
2023-01-22,02:03:41.000,22,11122628,-795,0,1674353020,12975.655748989993,207.85269105000043,54474.39412896
2023-01-22,02:03:42.000,22,11122710,-795,0,1674353021,12975.675957919993,207.90203496000322,54474.4081032
2023-01-22,02:03:43.000,22,11122676,-795,0,1674353022,12975.655748989993,207.88088756999787,54474.331244880006
2023-01-22,02:03:44.000,22,11122618,-795,0,1674353023,12975.608594819998,207.89498583000386,54474.14957976
2023-01-22,02:03:45.000,22,11122619,-795,0,1674353024,12975.662485299988,207.94432973999938,54474.46400016
2023-01-22,02:03:46.000,22,11122732,-795,0,1674353025,12975.696166849993,207.94432973999938,54474.4430388
2023-01-22,02:03:47.000,22,11122679,-795,0,1674353026,12975.628803749998,208.03596842999832,54474.380154720006
2023-01-22,02:03:48.000,22,11122629,-795,0,1674353027,12975.723112089989,208.1064597299992,54474.48496152
2023-01-22,02:03:49.000,22,11122706,-795,0,1674353028,12975.736584709994,208.09236147000047,54474.526884240004
2023-01-22,02:03:50.000,22,11122709,-795,0,1674353029,12975.777002569994,208.19104928999877,54474.55483272
2023-01-22,02:03:51.000,22,11122655,-795,0,1674353030,12975.743321019989,208.19104928999877,54474.547845600006
2023-01-22,02:03:52.000,22,11122696,-795,0,1674353031,12975.729848399998,208.22629494000284,54474.39412896
2023-01-22,02:03:53.000,22,11122644,-795,0,1674353032,12975.729848399998,208.25449146000028,54474.40111608001
2023-01-22,02:03:54.000,22,11122659,-795,0,1674353033,12975.750057329999,208.3179336300018,54474.50592288
2023-01-22,02:03:55.000,22,11122628,-795,0,1674353034,12975.790475189999,208.3320318900005,54474.57579408
2023-01-22,02:03:56.000,22,11122694,-795,0,1674353035,12975.797211499994,208.37432667000394,54474.45002592001
2023-01-22,02:03:57.000,22,11122653,-795,0,1674353036,12975.797211499994,208.39547406000202,54474.47098728001
2023-01-22,02:03:58.000,22,11122633,-795,0,1674353037,12975.92520138999,208.46596536000288,54474.666626640006
2023-01-22,02:03:59.000,22,11122704,-795,0,1674353038,12975.88478352999,208.43776883999817,54474.61771680001
2023-01-22,02:04:00.000,22,11122696,-795,0,1674353039,12975.898256149994,208.47301449000224,54474.63867816001
2023-01-22,02:04:01.000,22,11122692,-795,0,1674353040,12975.878047219994,208.45891623000352,54474.63169104
2023-01-22,02:04:02.000,22,11122690,-795,0,1674353041,12975.918465079994,208.55760405000183,54474.68758800001
2023-01-22,02:04:03.000,22,11122642,-795,0,1674353042,12975.803947809989,208.50826013999904,54474.5827812
2023-01-22,02:04:04.000,22,11122691,-795,0,1674353043,12975.86457459999,208.5294075300044,54474.63169104
2023-01-22,02:04:05.000,22,11122639,-795,0,1674353044,12975.86457459999,208.55760405000183,54474.666626640006
2023-01-22,02:04:06.000,22,11122671,-795,0,1674353045,12975.91172877,208.55760405000183,54474.75047208
2023-01-22,02:04:07.000,22,11122656,-795,0,1674353046,12975.92520138999,208.5435057900031,54474.715536480006
2023-01-22,02:04:08.000,22,11122672,-795,0,1674353047,12975.878047219994,208.53645666000375,54474.73649784001
2023-01-22,02:04:09.000,22,11122710,-795,0,1674353048,12975.86457459999,208.5153092699984,54474.77842056
2023-01-22,02:04:10.000,22,11122609,-795,0,1674353049,12975.851101979999,208.53645666000375,54474.764446320005
2023-01-22,02:04:11.000,22,11122717,-795,0,1674353050,12975.84436566999,208.4448179700048,54474.813356160004
2023-01-22,02:04:12.000,22,11122654,-795,0,1674353051,12975.803947809989,208.50121100999968,54474.79938192
2023-01-22,02:04:13.000,22,11122661,-795,0,1674353052,12975.790475189999,208.45186710000416,54474.80636904001
2023-01-22,02:04:14.000,22,11122663,-795,0,1674353053,12975.803947809989,208.46596536000288,54474.98803416
2023-01-22,02:04:15.000,22,11122685,-795,0,1674353054,12975.777002569994,208.39547406000202,54474.862266000004
2023-01-22,02:04:16.000,22,11122661,-795,0,1674353055,12975.777002569994,208.37432667000394,54474.87624024001
2023-01-22,02:04:17.000,22,11122718,-795,0,1674353056,12975.736584709994,208.36022840999794,54474.68758800001
2023-01-22,02:04:18.000,22,11122657,-795,0,1674353057,12975.689430539998,208.31088450000243,54474.63169104
2023-01-22,02:04:19.000,22,11122707,-795,0,1674353058,12975.662485299988,208.34613014999923,54474.75745920001
2023-01-22,02:04:20.000,22,11122689,-795,0,1674353059,12975.716375779994,208.2967862400037,54474.77842056
2023-01-22,02:04:21.000,22,11122621,-795,0,1674353060,12975.655748989993,208.28973711000435,54474.74348496
2023-01-22,02:04:22.000,22,11122707,-795,0,1674353061,12975.574913269993,208.24744233000092,54474.53387136
2023-01-22,02:04:23.000,22,11122630,-795,0,1674353062,12975.588385889998,208.28268797999772,54474.666626640006
2023-01-22,02:04:24.000,22,11122671,-795,0,1674353063,12975.601858509988,208.21924581000349,54474.72951072
2023-01-22,02:04:25.000,22,11122694,-795,0,1674353064,12975.642276369988,208.25449146000028,54474.77842056
2023-01-22,02:04:26.000,22,11122634,-795,0,1674353065,12975.581649579988,208.1699019000007,54474.68060088
2023-01-22,02:04:27.000,22,11122644,-795,0,1674353066,12975.467132309997,208.1840001599994,54474.67361376
2023-01-22,02:04:28.000,22,11122690,-795,0,1674353067,12975.514286479993,208.19809841999813,54474.694575120004
2023-01-22,02:04:29.000,22,11122604,-795,0,1674353068,12975.534495409993,208.21219668000413,54474.82034328
2023-01-22,02:04:30.000,22,11122643,-795,0,1674353069,12975.568176959998,208.12760712000454,54474.80636904001
2023-01-22,02:04:31.000,22,11122617,-795,0,1674353070,12975.547968029998,208.1840001599994,54474.78540768001
2023-01-22,02:04:32.000,22,11122668,-795,0,1674353071,12975.568176959998,208.1699019000007,54474.645665280004
2023-01-22,02:04:33.000,22,11122643,-795,0,1674353072,12975.527759099998,208.1346562500039,54474.72951072
2023-01-22,02:04:34.000,22,11122631,-795,0,1674353073,12975.581649579988,208.17695103000005,54474.7923948
2023-01-22,02:04:35.000,22,11122670,-795,0,1674353074,12975.547968029998,208.1699019000007,54474.79938192
2023-01-22,02:04:36.000,22,11122685,-795,0,1674353075,12975.561440650003,208.17695103000005,54474.73649784001
2023-01-22,02:04:37.000,22,11122671,-795,0,1674353076,12975.595122199993,208.14875451000262,54474.77143344
2023-01-22,02:04:38.000,22,11122669,-795,0,1674353077,12975.601858509988,208.15580364000198,54474.86925312
2023-01-22,02:04:39.000,22,11122635,-795,0,1674353078,12975.608594819998,208.17695103000005,54474.82034328
2023-01-22,02:04:40.000,22,11122598,-795,0,1674353079,12975.675957919993,208.1699019000007,54474.87624024001
2023-01-22,02:04:41.000,22,11122650,-795,0,1674353080,12975.655748989993,208.1699019000007,54474.90418872001
2023-01-22,02:04:42.000,22,11122700,-795,0,1674353081,12975.588385889998,208.17695103000005,54474.80636904001
2023-01-22,02:04:43.000,22,11122651,-795,0,1674353082,12975.568176959998,208.1840001599994,54474.764446320005
2023-01-22,02:04:44.000,22,11122688,-795,0,1674353083,12975.642276369988,208.15580364000198,54474.75745920001
2023-01-22,02:04:45.000,22,11122669,-795,0,1674353084,12975.635540059993,208.16285277000134,54474.694575120004
2023-01-22,02:04:46.000,22,11122707,-795,0,1674353085,12975.662485299988,208.12760712000454,54474.95309856001
2023-01-22,02:04:47.000,22,11122665,-795,0,1674353086,12975.662485299988,208.14170538000326,54474.8972016
2023-01-22,02:04:48.000,22,11122663,-795,0,1674353087,12975.628803749998,208.1064597299992,54474.74348496
2023-01-22,02:04:49.000,22,11122652,-795,0,1674353088,12975.622067439988,208.1205579899979,54474.90418872001
2023-01-22,02:04:50.000,22,11122678,-795,0,1674353089,12975.702903159989,208.09236147000047,54474.883227360006
2023-01-22,02:04:51.000,22,11122689,-795,0,1674353090,12975.675957919993,208.1346562500039,54474.96008568
2023-01-22,02:04:52.000,22,11122689,-795,0,1674353091,12975.709639469998,208.1064597299992,54475.04393112001
2023-01-22,02:04:53.000,22,11122706,-795,0,1674353092,12975.675957919993,208.0853123400011,54474.932137200005
2023-01-22,02:04:54.000,22,11122670,-795,0,1674353093,12975.682694229989,208.01482104000024,54474.79938192
2023-01-22,02:04:55.000,22,11122679,-795,0,1674353094,12975.763529949989,208.0853123400011,54474.94611144
2023-01-22,02:04:56.000,22,11122650,-795,0,1674353095,12975.756793639994,208.05006669000431,54474.91816296
2023-01-22,02:04:57.000,22,11122683,-795,0,1674353096,12975.790475189999,208.05711582000367,54474.981047040004
2023-01-22,02:04:58.000,22,11122651,-795,0,1674353097,12975.729848399998,208.06416495000303,54474.813356160004
2023-01-22,02:04:59.000,22,11122647,-795,0,1674353098,12975.608594819998,208.02891929999896,54474.715536480006
2023-01-22,02:05:00.000,22,11122688,-795,0,1674353099,12975.777002569994,208.04301755999768,54474.85527888001
2023-01-22,02:05:01.000,22,11122662,-795,0,1674353100,12975.736584709994,208.06416495000303,54474.85527888001
2023-01-22,02:05:02.000,22,11122615,-795,0,1674353101,12975.709639469998,208.00072278000152,54474.72951072
2023-01-22,02:05:03.000,22,11122609,-795,0,1674353102,12975.709639469998,208.05006669000431,54474.77842056
2023-01-22,02:05:04.000,22,11122666,-795,0,1674353103,12975.756793639994,208.03596842999832,54474.77842056
2023-01-22,02:05:05.000,22,11122707,-795,0,1674353104,12975.750057329999,208.03596842999832,54474.82034328
2023-01-22,02:05:06.000,22,11122657,-795,0,1674353105,12975.702903159989,208.04301755999768,54474.82034328
2023-01-22,02:05:07.000,22,11122653,-795,0,1674353106,12975.675957919993,208.07826321000175,54474.77842056
2023-01-22,02:05:08.000,22,11122683,-795,0,1674353107,12975.790475189999,208.05006669000431,54474.89021448
2023-01-22,02:05:09.000,22,11122680,-795,0,1674353108,12975.790475189999,208.01482104000024,54474.95309856001
2023-01-22,02:05:10.000,22,11122729,-795,0,1674353109,12975.82415673999,208.02891929999896,54474.87624024001
2023-01-22,02:05:11.000,22,11122660,-795,0,1674353110,12975.810684119999,208.00072278000152,54474.90418872001
2023-01-22,02:05:12.000,22,11122610,-795,0,1674353111,12975.736584709994,208.0218701699996,54474.715536480006
2023-01-22,02:05:13.000,22,11122700,-795,0,1674353112,12975.756793639994,208.05006669000431,54474.74348496
2023-01-22,02:05:14.000,22,11122619,-795,0,1674353113,12975.770266259999,208.02891929999896,54474.67361376
2023-01-22,02:05:15.000,22,11122642,-795,0,1674353114,12975.810684119999,208.05006669000431,54474.75745920001
2023-01-22,02:05:16.000,22,11122697,-795,0,1674353115,12975.871310909999,208.00072278000152,54474.86925312
2023-01-22,02:05:17.000,22,11122695,-795,0,1674353116,12975.851101979999,208.02891929999896,54474.75047208
2023-01-22,02:05:18.000,22,11122689,-795,0,1674353117,12975.830893049999,208.04301755999768,54474.75745920001
2023-01-22,02:05:19.000,22,11122679,-795,0,1674353118,12975.750057329999,208.01482104000024,54474.666626640006
2023-01-22,02:05:20.000,22,11122612,-795,0,1674353119,12975.803947809989,207.9866245200028,54474.72951072
2023-01-22,02:05:21.000,22,11122648,-795,0,1674353120,12975.84436566999,207.9231823500013,54474.78540768001
2023-01-22,02:05:22.000,22,11122661,-795,0,1674353121,12975.790475189999,207.93023148000066,54474.75047208
2023-01-22,02:05:23.000,22,11122683,-795,0,1674353122,12975.763529949989,207.93023148000066,54474.7923948
2023-01-22,02:05:24.000,22,11122664,-795,0,1674353123,12975.88478352999,207.93023148000066,54474.91117584
2023-01-22,02:05:25.000,22,11122640,-795,0,1674353124,12975.90499245999,207.90203496000322,54474.92515008001
2023-01-22,02:05:26.000,22,11122598,-795,0,1674353125,12975.918465079994,207.8879367000045,54474.89021448
2023-01-22,02:05:27.000,22,11122703,-795,0,1674353126,12975.918465079994,207.91613322000194,54474.72951072
2023-01-22,02:05:28.000,22,11122716,-795,0,1674353127,12975.898256149994,207.85269105000043,54474.74348496
2023-01-22,02:05:29.000,22,11122673,-795,0,1674353128,12975.91172877,207.84564192000107,54474.86925312
2023-01-22,02:05:30.000,22,11122654,-795,0,1674353129,12976.00603710999,207.824494530003,54474.79938192
2023-01-22,02:05:31.000,22,11122671,-795,0,1674353130,12975.94541031999,207.81744540000363,54474.74348496
2023-01-22,02:05:32.000,22,11122670,-675,0,1674353131,12975.938674009994,207.86678930999915,54474.61771680001
2023-01-22,02:05:33.000,22,11122705,-795,0,1674353132,12976.01277342,207.76810149000084,54474.85527888001
2023-01-22,02:05:34.000,22,11122699,-795,0,1674353133,12976.03298235,207.7399049700034,54474.70854936001
2023-01-22,02:05:35.000,22,11122658,-795,0,1674353134,12976.06666389999,207.76810149000084,54474.75745920001
2023-01-22,02:05:36.000,22,11122647,-795,0,1674353135,12976.05319128,207.7610523600015,54474.80636904001
2023-01-22,02:05:37.000,22,11122704,-795,0,1674353136,12976.09360914,207.75400323000213,54474.7225236
2023-01-22,02:05:38.000,22,11122698,-795,0,1674353137,12976.01277342,207.78924887999892,54474.6526524
2023-01-22,02:05:39.000,22,11122595,-795,0,1674353138,12975.99256449,207.7258067100047,54474.61771680001
2023-01-22,02:05:40.000,22,11122671,-795,0,1674353139,12976.080136519995,207.73285584000405,54474.72951072
2023-01-22,02:05:41.000,22,11122698,-795,0,1674353140,12976.06666389999,207.7258067100047,54474.70854936001
2023-01-22,02:05:42.000,22,11122702,-795,0,1674353141,12976.039718659995,207.7117084499987,54474.61771680001
2023-01-22,02:05:43.000,22,11122584,-795,0,1674353142,12976.04645496999,207.66941367000254,54474.5827812
2023-01-22,02:05:44.000,22,11122665,-795,0,1674353143,12976.09360914,207.66236454000318,54474.596755440005
2023-01-22,02:05:45.000,22,11122681,-795,0,1674353144,12976.080136519995,207.6271188899991,54474.61072968
2023-01-22,02:05:46.000,22,11122669,-795,0,1674353145,12975.958882939995,207.60597150000103,54474.23342520001
2023-01-22,02:05:47.000,22,11122686,-795,0,1674353146,12975.979091869995,207.65531541000382,54474.42207744001
2023-01-22,02:05:48.000,22,11122648,-795,0,1674353147,12976.04645496999,207.60597150000103,54474.65963952001
2023-01-22,02:05:49.000,22,11122627,-795,0,1674353148,12976.06666389999,207.6271188899991,54474.645665280004
2023-01-22,02:05:50.000,22,11122687,-795,0,1674353149,12976.080136519995,207.58482411000296,54474.62470392
2023-01-22,02:05:51.000,22,11122639,-795,0,1674353150,12976.039718659995,207.5777749800036,54474.72951072
2023-01-22,02:05:52.000,22,11122663,-795,0,1674353151,12975.99256449,207.56367672000488,54474.477974400004
2023-01-22,02:05:53.000,22,11122689,-795,0,1674353152,12975.958882939995,207.58482411000296,54474.498935760006
2023-01-22,02:05:54.000,22,11122684,-795,0,1674353153,12976.02624603999,207.59187324000231,54474.6526524
2023-01-22,02:05:55.000,22,11122625,-795,0,1674353154,12975.98582817999,207.54252932999952,54474.53387136
2023-01-22,02:05:56.000,22,11122696,-795,0,1674353155,12975.871310909999,207.57072585000424,54474.41509032
2023-01-22,02:05:57.000,22,11122749,-795,0,1674353156,12975.95214663,207.5284310700008,54474.58976832001
2023-01-22,02:05:58.000,22,11122719,-795,0,1674353157,12975.99256449,207.52138194000145,54474.62470392
2023-01-22,02:05:59.000,22,11122604,-795,0,1674353158,12975.97235556,207.47908715999802,54474.60374256
2023-01-22,02:06:00.000,22,11122651,-795,0,1674353159,12975.857838289994,207.50023455000337,54474.380154720006
2023-01-22,02:06:01.000,22,11122656,-795,0,1674353160,12975.938674009994,207.45089064000058,54474.60374256
2023-01-22,02:06:02.000,22,11122683,-795,0,1674353161,12975.92520138999,207.45793976999994,54474.477974400004
2023-01-22,02:06:03.000,22,11122624,-795,0,1674353162,12975.91172877,207.48613629000465,54474.45002592001
2023-01-22,02:06:04.000,22,11122744,-795,0,1674353163,12975.98582817999,207.48613629000465,54474.57579408
2023-01-22,02:06:05.000,22,11122673,-795,0,1674353164,12975.96561924999,207.42269412000314,54474.61771680001
2023-01-22,02:06:06.000,22,11122660,-795,0,1674353165,12975.98582817999,207.45793976999994,54474.5827812
2023-01-22,02:06:07.000,22,11122637,-795,0,1674353166,12975.91172877,207.45793976999994,54474.31727064
2023-01-22,02:06:08.000,22,11122646,-795,0,1674353167,12975.878047219994,207.38744846999907,54474.39412896
2023-01-22,02:06:09.000,22,11122622,-795,0,1674353168,12975.871310909999,207.3803993399997,54474.46400016
2023-01-22,02:06:10.000,22,11122632,-795,0,1674353169,12975.871310909999,207.35925195000164,54474.47098728001
2023-01-22,02:06:11.000,22,11122697,-795,0,1674353170,12975.851101979999,207.32400630000484,54474.51291
2023-01-22,02:06:12.000,22,11122644,-795,0,1674353171,12975.830893049999,207.3310554300042,54474.4430388
2023-01-22,02:06:13.000,22,11122697,-795,0,1674353172,12975.817420429994,207.28876065000077,54474.42207744001
2023-01-22,02:06:14.000,22,11122665,-795,0,1674353173,12975.810684119999,207.27466239000205,54474.45701304
2023-01-22,02:06:15.000,22,11122612,-795,0,1674353174,12975.82415673999,207.22531847999926,54474.45002592001
2023-01-22,02:06:16.000,22,11122729,-795,0,1674353175,12975.743321019989,207.21122022000054,54474.4430388
2023-01-22,02:06:17.000,22,11122679,-795,0,1674353176,12975.682694229989,207.16187630999775,54474.28233504001
2023-01-22,02:06:18.000,22,11122702,-795,0,1674353177,12975.649012679998,207.19007283000246,54474.191502480004
2023-01-22,02:06:19.000,22,11122651,-795,0,1674353178,12975.642276369988,207.13367979000031,54474.28932216
2023-01-22,02:06:20.000,22,11122692,-795,0,1674353179,12975.635540059993,207.19712196000182,54474.28932216
2023-01-22,02:06:21.000,22,11122641,-795,0,1674353180,12975.608594819998,207.21122022000054,54474.24739944
2023-01-22,02:06:22.000,22,11122665,-795,0,1674353181,12975.615331129993,207.1830237000031,54474.1286184
2023-01-22,02:06:23.000,22,11122546,-795,0,1674353182,12975.675957919993,207.17597457000375,54474.261373680005
2023-01-22,02:06:24.000,22,11122669,-795,0,1674353183,12975.628803749998,207.14072891999967,54474.20547672001
2023-01-22,02:06:25.000,22,11122676,-795,0,1674353184,12975.615331129993,207.11253240000224,54474.32425776001
2023-01-22,02:06:26.000,22,11122624,-795,0,1674353185,12975.527759099998,207.09843414000352,54474.12163128
2023-01-22,02:06:27.000,22,11122665,-795,0,1674353186,12975.554704339993,207.09843414000352,54474.22643808
2023-01-22,02:06:28.000,22,11122615,-795,0,1674353187,12975.581649579988,207.0561393600001,54474.25438656001
2023-01-22,02:06:29.000,22,11122688,-795,0,1674353188,12975.595122199993,207.034991970002,54474.30329640001
2023-01-22,02:06:30.000,22,11122642,-795,0,1674353189,12975.615331129993,207.04909023000073,54474.28233504001
2023-01-22,02:06:31.000,22,11122600,-795,0,1674353190,12975.561440650003,207.0208937100033,54474.24739944
2023-01-22,02:06:32.000,22,11122723,-795,0,1674353191,12975.494077549993,207.02794284000265,54474.10765704
2023-01-22,02:06:33.000,22,11122573,-795,0,1674353192,12975.507550169998,206.97859892999986,54474.163554000006
2023-01-22,02:06:34.000,22,11122658,-795,0,1674353193,12975.507550169998,207.01384458000393,54474.17054112
2023-01-22,02:06:35.000,22,11122648,-795,0,1674353194,12975.507550169998,206.9715498000005,54474.24041232
2023-01-22,02:06:36.000,22,11122655,-795,0,1674353195,12975.453659689992,207.00679545000457,54474.14957976
2023-01-22,02:06:37.000,22,11122700,-795,0,1674353196,12975.446923379997,206.97859892999986,54474.13560552001
2023-01-22,02:06:38.000,22,11122651,-795,0,1674353197,12975.359351350002,206.97859892999986,54474.07272144
2023-01-22,02:06:39.000,22,11122651,-795,0,1674353198,12975.446923379997,206.96450067000114,54474.044772960006
2023-01-22,02:06:40.000,22,11122684,-795,0,1674353199,12975.446923379997,206.98564805999922,54473.96791464001
2023-01-22,02:06:41.000,22,11122663,-795,0,1674353200,12975.413241829992,206.92925502000435,54474.03079872
2023-01-22,02:06:42.000,22,11122667,-795,0,1674353201,12975.366087659997,206.97859892999986,54473.94695328001
2023-01-22,02:06:43.000,22,11122668,-795,0,1674353202,12975.379560280002,206.97859892999986,54474.01682448001
2023-01-22,02:06:44.000,22,11122653,-795,0,1674353203,12975.393032899992,206.99269718999858,54474.191502480004
2023-01-22,02:06:45.000,22,11122709,-795,0,1674353204,12975.426714449997,206.95040241000243,54474.14957976
2023-01-22,02:06:46.000,22,11122680,-795,0,1674353205,12975.413241829992,206.96450067000114,54474.1286184
2023-01-22,02:06:47.000,22,11122658,-795,0,1674353206,12975.298724560002,206.9222058899977,54473.6744556
2023-01-22,02:06:48.000,22,11122670,-795,0,1674353207,12975.312197179992,206.95745154000178,54473.814198
2023-01-22,02:06:49.000,22,11122703,-795,0,1674353208,12975.339142420002,206.96450067000114,54474.05176008
2023-01-22,02:06:50.000,22,11122639,-795,0,1674353209,12975.345878729997,206.92925502000435,54474.0587472
2023-01-22,02:06:51.000,22,11122641,-795,0,1674353210,12975.332406109992,206.95040241000243,54474.05176008
2023-01-22,02:06:52.000,22,11122647,-795,0,1674353211,12975.298724560002,206.95040241000243,54473.974901760004
2023-01-22,02:06:53.000,22,11122663,-795,0,1674353212,12975.258306700001,206.94335328000307,54473.94695328001
2023-01-22,02:06:54.000,22,11122684,-795,0,1674353213,12975.352615039992,206.94335328000307,54474.12163128
2023-01-22,02:06:55.000,22,11122651,-795,0,1674353214,12975.345878729997,206.9363041500037,54474.11464416001
2023-01-22,02:06:56.000,22,11122704,-795,0,1674353215,12975.345878729997,206.94335328000307,54474.0587472
2023-01-22,02:06:57.000,22,11122693,-795,0,1674353216,12975.265043009997,206.908107629999,54473.8840692
2023-01-22,02:06:58.000,22,11122684,-795,0,1674353217,12975.285251939997,206.86581285000284,54473.91201768
2023-01-22,02:06:59.000,22,11122674,-795,0,1674353218,12975.325669799997,206.9222058899977,54474.03079872
2023-01-22,02:07:00.000,22,11122668,-795,0,1674353219,12975.379560280002,206.91515675999835,54474.0587472
2023-01-22,02:07:01.000,22,11122680,-795,0,1674353220,12975.318933490002,206.9222058899977,54474.05176008
2023-01-22,02:07:02.000,22,11122703,-795,0,1674353221,12975.251570389992,206.908107629999,54473.89105632
2023-01-22,02:07:03.000,22,11122596,-795,0,1674353222,12975.258306700001,206.88696024000092,54473.828172240006
2023-01-22,02:07:04.000,22,11122663,-795,0,1674353223,12975.231361459992,206.92925502000435,54473.86310784
2023-01-22,02:07:05.000,22,11122685,-795,0,1674353224,12975.265043009997,206.95745154000178,54473.93996616
2023-01-22,02:07:06.000,22,11122641,-795,0,1674353225,12975.224625149996,206.94335328000307,54473.79323664
2023-01-22,02:07:07.000,22,11122658,-795,0,1674353226,12975.163998359996,206.99974631999794,54473.69541696
2023-01-22,02:07:08.000,22,11122731,-795,0,1674353227,12975.298724560002,207.00679545000457,54473.93996616
2023-01-22,02:07:09.000,22,11122669,-795,0,1674353228,12975.285251939997,206.96450067000114,54473.9539404
2023-01-22,02:07:10.000,22,11122607,-795,0,1674353229,12975.278515630001,206.99974631999794,54473.8840692
2023-01-22,02:07:11.000,22,11122611,-795,0,1674353230,12975.278515630001,206.99269718999858,54473.90503056
2023-01-22,02:07:12.000,22,11122661,-795,0,1674353231,12975.244834079997,207.00679545000457,54473.77926240001
2023-01-22,02:07:13.000,22,11122684,-795,0,1674353232,12975.258306700001,207.00679545000457,54473.82118512001
2023-01-22,02:07:14.000,22,11122636,-795,0,1674353233,12975.318933490002,207.01384458000393,54473.91900480001
2023-01-22,02:07:15.000,22,11122668,-795,0,1674353234,12975.251570389992,207.01384458000393,54473.877082080005
2023-01-22,02:07:16.000,22,11122703,-795,0,1674353235,12975.238097770001,207.06318848999945,54473.807210880004
2023-01-22,02:07:17.000,22,11122677,-795,0,1674353236,12975.190943599991,207.0208937100033,54473.807210880004
2023-01-22,02:07:18.000,22,11122699,-795,0,1674353237,12975.251570389992,207.0208937100033,54473.9539404
2023-01-22,02:07:19.000,22,11122642,-795,0,1674353238,12975.265043009997,207.01384458000393,54473.91201768
2023-01-22,02:07:20.000,22,11122663,-795,0,1674353239,12975.265043009997,207.04909023000073,54473.93996616
2023-01-22,02:07:21.000,22,11122683,-795,0,1674353240,12975.258306700001,207.06318848999945,54473.89105632
2023-01-22,02:07:22.000,22,11122711,-795,0,1674353241,12975.251570389992,207.0843358800048,54473.76528816
2023-01-22,02:07:23.000,22,11122723,-795,0,1674353242,12975.291988249992,207.09138501000416,54473.83515936
2023-01-22,02:07:24.000,22,11122653,-795,0,1674353243,12975.379560280002,207.02794284000265,54474.01682448001
2023-01-22,02:07:25.000,22,11122701,-795,0,1674353244,12975.413241829992,207.04909023000073,54474.05176008
2023-01-22,02:07:26.000,22,11122679,-795,0,1674353245,12975.433450759992,207.02794284000265,54474.00285024
2023-01-22,02:07:27.000,22,11122684,-795,0,1674353246,12975.372823969992,207.04909023000073,54473.79323664
2023-01-22,02:07:28.000,22,11122541,-795,0,1674353247,12975.406505519997,207.04204110000137,54473.80022376001
2023-01-22,02:07:29.000,22,11122709,-795,0,1674353248,12975.413241829992,207.02794284000265,54474.00983736
2023-01-22,02:07:30.000,22,11122659,-795,0,1674353249,12975.419978140002,207.0702376199988,54473.96092752
2023-01-22,02:07:31.000,22,11122613,-795,0,1674353250,12975.419978140002,207.04909023000073,54473.877082080005
2023-01-22,02:07:32.000,22,11122722,-795,0,1674353251,12975.339142420002,207.04204110000137,54473.79323664
2023-01-22,02:07:33.000,22,11122667,-795,0,1674353252,12975.258306700001,207.0208937100033,54473.73733968
2023-01-22,02:07:34.000,22,11122605,-795,0,1674353253,12975.217888840001,207.1548271799984,54473.75131392001
2023-01-22,02:07:35.000,22,11122597,-795,0,1674353254,12975.258306700001,207.3169571699982,54473.68144272001
2023-01-22,02:07:36.000,22,11122726,-795,0,1674353255,12975.318933490002,207.41564499000378,54473.639520000004
2023-01-22,02:07:37.000,22,11122753,-795,0,1674353256,12975.446923379997,207.32400630000484,54473.52772608
2023-01-22,02:07:38.000,22,11122659,-795,0,1674353257,12975.554704339993,207.2182693499999,54473.63253288001
2023-01-22,02:07:39.000,22,11122680,-795,0,1674353258,12975.554704339993,207.1689254400044,54473.84214648
2023-01-22,02:07:40.000,22,11122662,-795,0,1674353259,12975.554704339993,207.14072891999967,54473.90503056
2023-01-22,02:07:41.000,22,11122669,-795,0,1674353260,12975.534495409993,207.13367979000031,54473.91201768
2023-01-22,02:07:42.000,22,11122673,-795,0,1674353261,12975.500813860002,207.09138501000416,54473.877082080005
2023-01-22,02:07:43.000,22,11122643,-795,0,1674353262,12975.487341239997,207.1195815300016,54473.84913360001
2023-01-22,02:07:44.000,22,11122569,-795,0,1674353263,12975.446923379997,207.10548327000288,54473.877082080005
2023-01-22,02:07:45.000,22,11122633,-795,0,1674353264,12975.446923379997,207.11253240000224,54473.89105632
2023-01-22,02:07:46.000,22,11122664,-795,0,1674353265,12975.494077549993,207.1195815300016,54473.89105632
2023-01-22,02:07:47.000,22,11122641,-795,0,1674353266,12975.413241829992,207.11253240000224,54473.82118512001
2023-01-22,02:07:48.000,22,11122676,-795,0,1674353267,12975.446923379997,207.1195815300016,54473.51375184001
2023-01-22,02:07:49.000,22,11122702,-795,0,1674353268,12975.406505519997,207.16187630999775,54473.925991920005
2023-01-22,02:07:50.000,22,11122664,-795,0,1674353269,12975.487341239997,207.1830237000031,54474.01682448001
2023-01-22,02:07:51.000,22,11122668,-795,0,1674353270,12975.467132309997,207.17597457000375,54473.93996616
2023-01-22,02:07:52.000,22,11122663,-795,0,1674353271,12975.393032899992,207.23236760999862,54473.84214648
2023-01-22,02:07:53.000,22,11122668,-795,0,1674353272,12975.386296589997,207.22531847999926,54473.8840692
2023-01-22,02:07:54.000,22,11122673,-795,0,1674353273,12975.271779319992,207.28876065000077,54473.77227528
2023-01-22,02:07:55.000,22,11122689,-795,0,1674353274,12975.359351350002,207.22531847999926,54473.89105632
2023-01-22,02:07:56.000,22,11122698,-795,0,1674353275,12975.426714449997,207.26056413000333,54474.00285024
2023-01-22,02:07:57.000,22,11122712,-795,0,1674353276,12975.399769210002,207.26056413000333,54474.00983736
2023-01-22,02:07:58.000,22,11122671,-795,0,1674353277,12975.291988249992,207.27466239000205,54473.877082080005
2023-01-22,02:07:59.000,22,11122720,-795,0,1674353278,12975.305460869997,207.2817115200014,54474.00983736
2023-01-22,02:08:00.000,22,11122723,-795,0,1674353279,12975.312197179992,207.30990803999885,54474.0587472
2023-01-22,02:08:01.000,22,11122618,-795,0,1674353280,12975.312197179992,207.23941673999798,54474.03079872
2023-01-22,02:08:02.000,22,11122682,-795,0,1674353281,12975.258306700001,207.2817115200014,54473.814198
2023-01-22,02:08:03.000,22,11122675,-795,0,1674353282,12975.244834079997,207.3310554300042,54473.8840692
2023-01-22,02:08:04.000,22,11122679,-795,0,1674353283,12975.372823969992,207.2676132600027,54474.11464416001
2023-01-22,02:08:05.000,22,11122691,-795,0,1674353284,12975.318933490002,207.3028589099995,54474.17752824
2023-01-22,02:08:06.000,22,11122662,-795,0,1674353285,12975.325669799997,207.27466239000205,54474.15656688001
2023-01-22,02:08:07.000,22,11122622,-795,0,1674353286,12975.197679910001,207.34515369000292,54473.96791464001
2023-01-22,02:08:08.000,22,11122652,-795,0,1674353287,12975.271779319992,207.3310554300042,54474.093682800005
2023-01-22,02:08:09.000,22,11122686,-795,0,1674353288,12975.224625149996,207.33810456000356,54474.03079872
2023-01-22,02:08:10.000,22,11122642,-795,0,1674353289,12975.238097770001,207.30990803999885,54474.13560552001
2023-01-22,02:08:11.000,22,11122707,-795,0,1674353290,12975.217888840001,207.35220282000228,54474.17752824
2023-01-22,02:08:12.000,22,11122689,-795,0,1674353291,12975.224625149996,207.27466239000205,54474.08669568001
2023-01-22,02:08:13.000,22,11122689,-795,0,1674353292,12975.190943599991,207.3169571699982,54474.093682800005
2023-01-22,02:08:14.000,22,11122653,-795,0,1674353293,12975.244834079997,207.3169571699982,54474.1984896
2023-01-22,02:08:15.000,22,11122665,-795,0,1674353294,12975.157262050001,207.32400630000484,54474.142592640004
2023-01-22,02:08:16.000,22,11122624,-795,0,1674353295,12975.137053120001,207.27466239000205,54474.12163128
2023-01-22,02:08:17.000,22,11122721,-795,0,1674353296,12975.042744779996,207.3028589099995,54474.00983736
2023-01-22,02:08:18.000,22,11122629,-795,0,1674353297,12975.04948108999,207.2464658700046,54473.86310784
2023-01-22,02:08:19.000,22,11122725,-795,0,1674353298,12975.04948108999,207.26056413000333,54474.03079872
2023-01-22,02:08:20.000,22,11122691,-795,0,1674353299,12975.0562174,207.23941673999798,54474.07970856
2023-01-22,02:08:21.000,22,11122717,-795,0,1674353300,12975.00906322999,207.23236760999862,54474.17054112
2023-01-22,02:08:22.000,22,11122673,-795,0,1674353301,12975.022535849996,207.23941673999798,54474.15656688001
2023-01-22,02:08:23.000,22,11122619,-795,0,1674353302,12974.860864409995,207.19712196000182,54474.10066992
2023-01-22,02:08:24.000,22,11122621,-795,0,1674353303,12974.860864409995,207.21122022000054,54473.98887600001
2023-01-22,02:08:25.000,22,11122655,-715,0,1674353304,12974.820446549995,207.19712196000182,54474.03778584001
2023-01-22,02:08:26.000,22,11122653,-795,0,1674353305,12974.780028689995,207.16187630999775,54474.03079872
2023-01-22,02:08:27.000,22,11122654,-795,0,1674353306,12974.68572034999,207.19007283000246,54473.94695328001
2023-01-22,02:08:28.000,22,11122670,-795,0,1674353307,12974.70592927999,207.2182693499999,54473.93996616
2023-01-22,02:08:29.000,22,11122690,-795,0,1674353308,12974.699192969994,207.1689254400044,54473.995863120006
2023-01-22,02:08:30.000,22,11122695,-795,0,1674353309,12974.68572034999,207.1548271799984,54474.01682448001
2023-01-22,02:08:31.000,22,11122686,-795,0,1674353310,12974.60488462999,207.1195815300016,54473.98188888
2023-01-22,02:08:32.000,22,11122659,-795,0,1674353311,12974.571203079999,207.13367979000031,54473.89804344001
2023-01-22,02:08:33.000,22,11122719,-795,0,1674353312,12974.564466769989,207.14072891999967,54473.877082080005
2023-01-22,02:08:34.000,22,11122693,-795,0,1674353313,12974.584675699989,207.10548327000288,54473.87009496001
2023-01-22,02:08:35.000,22,11122671,-795,0,1674353314,12974.456685809993,207.12663066000096,54473.84214648
2023-01-22,02:08:36.000,22,11122654,-795,0,1674353315,12974.503839979989,207.12663066000096,54473.91900480001
2023-01-22,02:08:37.000,22,11122701,-795,0,1674353316,12974.449949499998,207.0702376199988,54473.89804344001
2023-01-22,02:08:38.000,22,11122681,-795,0,1674353317,12974.436476879993,207.0702376199988,54474.03778584001
2023-01-22,02:08:39.000,22,11122671,-795,0,1674353318,12974.382586399988,207.0843358800048,54473.974901760004
2023-01-22,02:08:40.000,22,11122647,-795,0,1674353319,12974.396059019993,207.04909023000073,54473.877082080005
2023-01-22,02:08:41.000,22,11122702,-795,0,1674353320,12974.369113779998,207.034991970002,54473.9539404
2023-01-22,02:08:42.000,22,11122636,-795,0,1674353321,12974.315223299993,207.01384458000393,54473.86310784
2023-01-22,02:08:43.000,22,11122708,-795,0,1674353322,12974.261332820002,206.99974631999794,54473.84214648
2023-01-22,02:08:44.000,22,11122641,-715,0,1674353323,12974.328695919998,206.97859892999986,54473.98188888
2023-01-22,02:08:45.000,22,11122690,-795,0,1674353324,12974.308486989998,206.99269718999858,54473.96791464001
2023-01-22,02:08:46.000,22,11122666,-795,0,1674353325,12974.308486989998,206.9715498000005,54473.98188888
2023-01-22,02:08:47.000,22,11122658,-795,0,1674353326,12974.200706030002,206.9363041500037,54473.828172240006
2023-01-22,02:08:48.000,22,11122643,-795,0,1674353327,12974.207442339997,206.95040241000243,54473.814198
2023-01-22,02:08:49.000,22,11122727,-795,0,1674353328,12974.140079240002,206.8728619800022,54473.6045844
2023-01-22,02:08:50.000,22,11122663,-795,0,1674353329,12974.113133999992,206.89400937000028,54473.79323664
2023-01-22,02:08:51.000,22,11122702,-795,0,1674353330,12974.173760789992,206.87991111000156,54473.8840692
2023-01-22,02:08:52.000,22,11122671,-795,0,1674353331,12974.133342929992,206.85876372000348,54473.82118512001
2023-01-22,02:08:53.000,22,11122687,-795,0,1674353332,12974.119870310002,206.8235180699994,54473.807210880004
2023-01-22,02:08:54.000,22,11122669,-795,0,1674353333,12974.113133999992,206.85171459000412,54473.87009496001
2023-01-22,02:08:55.000,22,11122687,-795,0,1674353334,12974.106397689997,206.84466546000476,54473.83515936
2023-01-22,02:08:56.000,22,11122645,-795,0,1674353335,12974.079452450002,206.83056719999877,54473.807210880004
2023-01-22,02:08:57.000,22,11122673,-795,0,1674353336,12973.991880419992,206.79532155000197,54473.58362304001
2023-01-22,02:08:58.000,22,11122654,-795,0,1674353337,12974.012089349992,206.80237068000133,54473.76528816
2023-01-22,02:08:59.000,22,11122680,-795,0,1674353338,12973.884099459996,206.76712503000454,54473.590610160005
2023-01-22,02:09:00.000,22,11122660,-795,0,1674353339,12974.052507209992,206.7882724200026,54473.84214648
2023-01-22,02:09:01.000,22,11122645,-795,0,1674353340,12973.924517319996,206.79532155000197,54473.83515936
2023-01-22,02:09:02.000,22,11122677,-795,0,1674353341,12973.958198870001,206.80237068000133,54473.68144272001
2023-01-22,02:09:03.000,22,11122644,-795,0,1674353342,12973.931253629991,206.78122329000325,54473.75131392001
2023-01-22,02:09:04.000,22,11122675,-795,0,1674353343,12973.85715422,206.7741741600039,54473.73035256001
2023-01-22,02:09:05.000,22,11122671,-795,0,1674353344,12973.850417909991,206.7741741600039,54473.7443268
2023-01-22,02:09:06.000,22,11122606,-795,0,1674353345,12973.843681599996,206.7600758999979,54473.64650712
2023-01-22,02:09:07.000,22,11122696,-795,0,1674353346,12973.7763185,206.79532155000197,54473.70240408001
2023-01-22,02:09:08.000,22,11122675,-795,0,1674353347,12973.742636949995,206.7600758999979,54473.62554576
2023-01-22,02:09:09.000,22,11122700,-795,0,1674353348,12973.71569171,206.74597763999918,54473.520738960004
2023-01-22,02:09:10.000,22,11122678,-795,0,1674353349,12973.7763185,206.75302676999854,54473.51375184001
2023-01-22,02:09:11.000,22,11122674,-795,0,1674353350,12973.7763185,206.76712503000454,54473.55567456
2023-01-22,02:09:12.000,22,11122654,-795,0,1674353351,12973.722428019995,206.81646894000005,54473.492790480006
2023-01-22,02:09:13.000,22,11122654,-795,0,1674353352,12973.71569171,206.81646894000005,54473.492790480006
2023-01-22,02:09:14.000,22,11122674,-795,0,1674353353,12973.823472669996,206.80237068000133,54473.62554576
2023-01-22,02:09:15.000,22,11122706,-795,0,1674353354,12973.81673636,206.8094198100007,54473.68144272001
2023-01-22,02:09:16.000,22,11122696,-795,0,1674353355,12973.783054809996,206.83761632999813,54473.639520000004
2023-01-22,02:09:17.000,22,11122723,-795,0,1674353356,12973.79652743,206.84466546000476,54473.61855864
2023-01-22,02:09:18.000,22,11122675,-795,0,1674353357,12973.803263739996,206.83761632999813,54473.61157152001
2023-01-22,02:09:19.000,22,11122650,-795,0,1674353358,12973.823472669996,206.83761632999813,54473.688429840004
2023-01-22,02:09:20.000,22,11122682,-795,0,1674353359,12973.783054809996,206.81646894000005,54473.61157152001
2023-01-22,02:09:21.000,22,11122699,-795,0,1674353360,12973.7763185,206.78122329000325,54473.66746848
2023-01-22,02:09:22.000,22,11122709,-795,0,1674353361,12973.71569171,206.8094198100007,54473.520738960004
2023-01-22,02:09:23.000,22,11122685,-795,0,1674353362,12973.70895539999,206.7882724200026,54473.56266168001
2023-01-22,02:09:24.000,22,11122715,-795,0,1674353363,12973.70895539999,206.83056719999877,54473.75131392001
2023-01-22,02:09:25.000,22,11122599,-795,0,1674353364,12973.762845879995,206.7882724200026,54473.7443268
2023-01-22,02:09:26.000,22,11122710,-795,0,1674353365,12973.71569171,206.81646894000005,54473.61157152001
2023-01-22,02:09:27.000,22,11122696,-795,0,1674353366,12973.69548278,206.81646894000005,54473.58362304001
2023-01-22,02:09:28.000,22,11122667,-795,0,1674353367,12973.67527385,206.83056719999877,54473.590610160005
2023-01-22,02:09:29.000,22,11122675,-795,0,1674353368,12973.67527385,206.8235180699994,54473.66746848
2023-01-22,02:09:30.000,22,11122728,-795,0,1674353369,12973.70895539999,206.88696024000092,54473.61157152001
2023-01-22,02:09:31.000,22,11122710,-795,0,1674353370,12973.71569171,206.83056719999877,54473.660481360006
2023-01-22,02:09:32.000,22,11122680,-795,0,1674353371,12973.722428019995,206.84466546000476,54473.45785488
2023-01-22,02:09:33.000,22,11122646,-795,0,1674353372,12973.783054809996,206.81646894000005,54473.53471320001
2023-01-22,02:09:34.000,22,11122712,-795,0,1674353373,12973.843681599996,206.74597763999918,54473.590610160005
2023-01-22,02:09:35.000,22,11122657,-795,0,1674353374,12973.850417909991,206.7107319900024,54473.492790480006
2023-01-22,02:09:36.000,22,11122678,-795,0,1674353375,12973.803263739996,206.73892850999982,54473.58362304001
2023-01-22,02:09:37.000,22,11122689,-795,0,1674353376,12973.783054809996,206.6613880799996,54473.5696488
2023-01-22,02:09:38.000,22,11122645,-795,0,1674353377,12973.67527385,206.65433895000024,54473.43689352
2023-01-22,02:09:39.000,22,11122580,-795,0,1674353378,12973.661801229995,206.68253546999767,54473.53471320001
2023-01-22,02:09:40.000,22,11122647,-795,0,1674353379,12973.722428019995,206.69663373000367,54473.688429840004
2023-01-22,02:09:41.000,22,11122715,-795,0,1674353380,12973.68874646999,206.73892850999982,54473.62554576
2023-01-22,02:09:42.000,22,11122700,-795,0,1674353381,12973.641592299995,206.71778112000175,54473.53471320001
2023-01-22,02:09:43.000,22,11122617,-795,0,1674353382,12973.601174439995,206.76712503000454,54473.50676472
2023-01-22,02:09:44.000,22,11122722,-795,0,1674353383,12973.69548278,206.74597763999918,54473.66746848
2023-01-22,02:09:45.000,22,11122733,-795,0,1674353384,12973.66853753999,206.78122329000325,54473.5696488
2023-01-22,02:09:46.000,22,11122680,-795,0,1674353385,12973.5742292,206.78122329000325,54473.374009440005
2023-01-22,02:09:47.000,22,11122611,-795,0,1674353386,12973.54728395999,206.7600758999979,54473.353048080004
2023-01-22,02:09:48.000,22,11122688,-795,0,1674353387,12973.61464706,206.7882724200026,54473.54868744
2023-01-22,02:09:49.000,22,11122692,-795,0,1674353388,12973.64832860999,206.74597763999918,54473.57663592
2023-01-22,02:09:50.000,22,11122641,-795,0,1674353389,12973.56749288999,206.8094198100007,54473.45785488
2023-01-22,02:09:51.000,22,11122565,-795,0,1674353390,12973.53381134,206.81646894000005,54473.22727992001
2023-01-22,02:09:52.000,22,11122666,-795,0,1674353391,12973.5742292,206.8094198100007,54473.4299064
2023-01-22,02:09:53.000,22,11122693,-795,0,1674353392,12973.5742292,206.78122329000325,54473.36702232001
2023-01-22,02:09:54.000,22,11122660,-795,0,1674353393,12973.56749288999,206.7741741600039,54473.45086776
2023-01-22,02:09:55.000,22,11122677,-795,0,1674353394,12973.54728395999,206.78122329000325,54473.41593216001
2023-01-22,02:09:56.000,22,11122694,-795,0,1674353395,12973.54728395999,206.83056719999877,54473.2202928
2023-01-22,02:09:57.000,22,11122621,-795,0,1674353396,12973.54728395999,206.78122329000325,54473.33208672
2023-01-22,02:09:58.000,22,11122654,-795,0,1674353397,12973.560756579995,206.7882724200026,54473.38099656
2023-01-22,02:09:59.000,22,11122664,-795,0,1674353398,12973.479920859994,206.7741741600039,54473.422919280005
2023-01-22,02:10:00.000,22,11122677,-795,0,1674353399,12973.452975619999,206.76712503000454,54473.40195792
2023-01-22,02:10:01.000,22,11122727,-795,0,1674353400,12973.452975619999,206.7741741600039,54473.325099600006
2023-01-22,02:10:02.000,22,11122643,-795,0,1674353401,12973.419294069994,206.70368286000303,54473.24125416
2023-01-22,02:10:03.000,22,11122673,-795,0,1674353402,12973.40582144999,206.7107319900024,54473.255228400005
2023-01-22,02:10:04.000,22,11122695,-795,0,1674353403,12973.399085139994,206.73892850999982,54473.26920264
2023-01-22,02:10:05.000,22,11122658,-795,0,1674353404,12973.46644823999,206.7248302500011,54473.43689352
2023-01-22,02:10:06.000,22,11122675,-795,0,1674353405,12973.46644823999,206.73187938000046,54473.40894504
2023-01-22,02:10:07.000,22,11122723,-795,0,1674353406,12973.500129789994,206.6261424300028,54473.44388064001
2023-01-22,02:10:08.000,22,11122638,-795,0,1674353407,12973.459711929994,206.6613880799996,54473.304138240004
2023-01-22,02:10:09.000,22,11122652,-795,0,1674353408,12973.419294069994,206.71778112000175,54473.40894504
2023-01-22,02:10:10.000,22,11122708,-795,0,1674353409,12973.439502999994,206.66843720999896,54473.44388064001
2023-01-22,02:10:11.000,22,11122668,-795,0,1674353410,12973.479920859994,206.66843720999896,54473.39497080001
2023-01-22,02:10:12.000,22,11122714,-795,0,1674353411,12973.399085139994,206.67548633999832,54473.38798368
2023-01-22,02:10:13.000,22,11122627,-795,0,1674353412,12973.419294069994,206.63319156000216,54473.36702232001
2023-01-22,02:10:14.000,22,11122703,-795,0,1674353413,12973.479920859994,206.6261424300028,54473.422919280005
2023-01-22,02:10:15.000,22,11122590,-795,0,1674353414,12973.46644823999,206.5979459099981,54473.40195792
2023-01-22,02:10:16.000,22,11122718,-795,0,1674353415,12973.459711929994,206.61204417000408,54473.3600352
2023-01-22,02:10:17.000,22,11122690,-795,0,1674353416,12973.338458349994,206.57679852,54473.304138240004
2023-01-22,02:10:18.000,22,11122633,-795,0,1674353417,12973.331722039999,206.56974939000065,54473.23426704
2023-01-22,02:10:19.000,22,11122703,-795,0,1674353418,12973.291304179998,206.6261424300028,54473.29715112001
2023-01-22,02:10:20.000,22,11122626,-795,0,1674353419,12973.331722039999,206.6895846000043,54473.374009440005
2023-01-22,02:10:21.000,22,11122731,-795,0,1674353420,12973.351930969999,206.68253546999767,54473.422919280005
2023-01-22,02:10:22.000,22,11122676,-795,0,1674353421,12973.324985729989,206.75302676999854,54473.31112536
2023-01-22,02:10:23.000,22,11122647,-795,0,1674353422,12973.372139899999,206.68253546999767,54473.41593216001
2023-01-22,02:10:24.000,22,11122635,-795,0,1674353423,12973.365403589989,206.6261424300028,54473.29715112001
2023-01-22,02:10:25.000,22,11122623,-795,0,1674353424,12973.331722039999,206.64728982000088,54473.41593216001
2023-01-22,02:10:26.000,22,11122666,-795,0,1674353425,12973.345194659989,206.61204417000408,54473.374009440005
2023-01-22,02:10:27.000,22,11122693,-795,0,1674353426,12973.237413699993,206.64728982000088,54473.255228400005
2023-01-22,02:10:28.000,22,11122629,-795,0,1674353427,12973.264358939989,206.63319156000216,54473.24824128001
2023-01-22,02:10:29.000,22,11122673,-795,0,1674353428,12973.298040489994,206.57679852,54473.325099600006
2023-01-22,02:10:30.000,22,11122657,-795,0,1674353429,12973.298040489994,206.58384764999937,54473.255228400005
2023-01-22,02:10:31.000,22,11122693,-795,0,1674353430,12973.271095249998,206.6261424300028,54473.34606096001
2023-01-22,02:10:32.000,22,11122642,-795,0,1674353431,12973.223941079988,206.58384764999937,54473.157408720006
2023-01-22,02:10:33.000,22,11122694,-795,0,1674353432,12973.217204769993,206.55565113000193,54473.17837008001
2023-01-22,02:10:34.000,22,11122618,-795,0,1674353433,12973.230677389998,206.59089677999873,54473.23426704
2023-01-22,02:10:35.000,22,11122645,-795,0,1674353434,12973.210468459998,206.56974939000065,54473.27618976001
2023-01-22,02:10:36.000,22,11122646,-795,0,1674353435,12973.210468459998,206.5979459099981,54473.21330568
2023-01-22,02:10:37.000,22,11122648,-795,0,1674353436,12973.176786909993,206.58384764999937,54473.16439584
2023-01-22,02:10:38.000,22,11122661,-795,0,1674353437,12973.217204769993,206.58384764999937,54473.325099600006
2023-01-22,02:10:39.000,22,11122604,-795,0,1674353438,12973.163314289988,206.52040547999786,54473.24125416
2023-01-22,02:10:40.000,22,11122601,-795,0,1674353439,12973.109423809998,206.59089677999873,54473.136447360004
2023-01-22,02:10:41.000,22,11122727,-795,0,1674353440,12973.143105359988,206.54155287000322,54473.22727992001
2023-01-22,02:10:42.000,22,11122660,-795,0,1674353441,12973.109423809998,206.5627002600013,54473.157408720006
2023-01-22,02:10:43.000,22,11122662,-795,0,1674353442,12973.116160119993,206.5627002600013,54473.157408720006
2023-01-22,02:10:44.000,22,11122744,-795,0,1674353443,12973.149841669998,206.59089677999873,54473.304138240004
2023-01-22,02:10:45.000,22,11122677,-795,0,1674353444,12973.129632739998,206.58384764999937,54473.374009440005
2023-01-22,02:10:46.000,22,11122660,-795,0,1674353445,12973.122896430003,206.56974939000065,54473.33208672
2023-01-22,02:10:47.000,22,11122675,-795,0,1674353446,12973.028588089997,206.56974939000065,54473.12247312
2023-01-22,02:10:48.000,22,11122709,-795,0,1674353447,12973.095951189993,206.60499504000472,54473.17837008001
2023-01-22,02:10:49.000,22,11122675,-795,0,1674353448,12973.021851780002,206.56974939000065,54473.17138296
2023-01-22,02:10:50.000,22,11122674,-795,0,1674353449,12972.981433920002,206.5979459099981,54473.24125416
2023-01-22,02:10:51.000,22,11122682,-795,0,1674353450,12973.035324399993,206.61204417000408,54473.22727992001
2023-01-22,02:10:52.000,22,11122681,-795,0,1674353451,12972.927543439997,206.64728982000088,54473.16439584
2023-01-22,02:10:53.000,22,11122614,-795,0,1674353452,12972.961224990002,206.60499504000472,54473.290164
2023-01-22,02:10:54.000,22,11122658,-795,0,1674353453,12973.015115469992,206.61909330000344,54473.374009440005
2023-01-22,02:10:55.000,22,11122631,-795,0,1674353454,12972.941016060002,206.61909330000344,54473.28317688
2023-01-22,02:10:56.000,22,11122684,-795,0,1674353455,12972.934279749992,206.6261424300028,54473.22727992001
2023-01-22,02:10:57.000,22,11122656,-795,0,1674353456,12972.893861889992,206.63319156000216,54473.115486
2023-01-22,02:10:58.000,22,11122716,-795,0,1674353457,12972.907334509997,206.65433895000024,54473.1853572
2023-01-22,02:10:59.000,22,11122678,-795,0,1674353458,12972.893861889992,206.6613880799996,54473.31112536
2023-01-22,02:11:00.000,22,11122710,-795,0,1674353459,12972.914070819992,206.68253546999767,54473.36702232001
2023-01-22,02:11:01.000,22,11122664,-795,0,1674353460,12972.893861889992,206.66843720999896,54473.31811248001
2023-01-22,02:11:02.000,22,11122674,-795,0,1674353461,12972.866916649997,206.67548633999832,54473.19234432
2023-01-22,02:11:03.000,22,11122715,-795,0,1674353462,12972.866916649997,206.66843720999896,54473.255228400005
2023-01-22,02:11:04.000,22,11122649,-795,0,1674353463,12972.853444029992,206.66843720999896,54473.1853572
2023-01-22,02:11:05.000,22,11122670,-795,0,1674353464,12972.846707719997,206.7107319900024,54473.24824128001
2023-01-22,02:11:06.000,22,11122576,-795,0,1674353465,12972.819762480001,206.73187938000046,54473.14343448
2023-01-22,02:11:07.000,22,11122715,-795,0,1674353466,12972.786080929996,206.65433895000024,54473.15042160001
2023-01-22,02:11:08.000,22,11122663,-795,0,1674353467,12972.813026169992,206.66843720999896,54473.24824128001
2023-01-22,02:11:09.000,22,11122694,-795,0,1674353468,12972.779344620001,206.69663373000367,54473.24824128001
2023-01-22,02:11:10.000,22,11122680,-795,0,1674353469,12972.752399379991,206.7107319900024,54473.255228400005
2023-01-22,02:11:11.000,22,11122640,-795,0,1674353470,12972.705245209996,206.67548633999832,54473.10849888001
2023-01-22,02:11:12.000,22,11122653,-795,0,1674353471,12972.671563659991,206.7107319900024,54473.09452464
2023-01-22,02:11:13.000,22,11122677,-795,0,1674353472,12972.6985089,206.6895846000043,54473.115486
2023-01-22,02:11:14.000,22,11122671,-795,0,1674353473,12972.631145799991,206.70368286000303,54473.02465344
2023-01-22,02:11:15.000,22,11122632,-795,0,1674353474,12972.65809104,206.67548633999832,54473.26221552
2023-01-22,02:11:16.000,22,11122656,-795,0,1674353475,12972.718717830001,206.68253546999767,54473.26920264
2023-01-22,02:11:17.000,22,11122677,-795,0,1674353476,12972.6985089,206.64024069000152,54473.26221552
2023-01-22,02:11:18.000,22,11122672,-795,0,1674353477,12972.644618419996,206.6613880799996,54473.19234432
2023-01-22,02:11:19.000,22,11122702,-795,0,1674353478,12972.63788211,206.65433895000024,54473.255228400005
2023-01-22,02:11:20.000,22,11122662,-795,0,1674353479,12972.61093686999,206.63319156000216,54473.24125416
2023-01-22,02:11:21.000,22,11122652,-795,0,1674353480,12972.604200559996,206.60499504000472,54473.115486
2023-01-22,02:11:22.000,22,11122595,-795,0,1674353481,12972.583991629996,206.63319156000216,54473.136447360004
2023-01-22,02:11:23.000,22,11122698,-795,0,1674353482,12972.59746425,206.64024069000152,54473.24125416
2023-01-22,02:11:24.000,22,11122668,-795,0,1674353483,12972.631145799991,206.63319156000216,54473.26920264
2023-01-22,02:11:25.000,22,11122633,-795,0,1674353484,12972.644618419996,206.64024069000152,54473.3600352
2023-01-22,02:11:26.000,22,11122636,-795,0,1674353485,12972.624409489996,206.64024069000152,54473.290164
2023-01-22,02:11:27.000,22,11122681,-795,0,1674353486,12972.543573769995,206.6261424300028,54473.19234432
2023-01-22,02:11:28.000,22,11122685,-795,0,1674353487,12972.51662853,206.6261424300028,54473.23426704
2023-01-22,02:11:29.000,22,11122666,-795,0,1674353488,12972.543573769995,206.61909330000344,54473.33907384
2023-01-22,02:11:30.000,22,11122637,-795,0,1674353489,12972.59072793999,206.5979459099981,54473.26920264
2023-01-22,02:11:31.000,22,11122596,-795,0,1674353490,12972.57051900999,206.59089677999873,54473.27618976001
2023-01-22,02:11:32.000,22,11122620,-795,0,1674353491,12972.57725532,206.5979459099981,54473.3600352
2023-01-22,02:11:33.000,22,11122676,-795,0,1674353492,12972.55031007999,206.54860200000257,54473.33208672
2023-01-22,02:11:34.000,22,11122686,-795,0,1674353493,12972.59072793999,206.56974939000065,54473.2202928
2023-01-22,02:11:35.000,22,11122664,-795,0,1674353494,12972.563782699995,206.54860200000257,54473.26221552
2023-01-22,02:11:36.000,22,11122601,-795,0,1674353495,12972.59072793999,206.5979459099981,54473.26221552
2023-01-22,02:11:37.000,22,11122664,-795,0,1674353496,12972.63788211,206.61204417000408,54473.40894504
2023-01-22,02:11:38.000,22,11122724,-795,0,1674353497,12972.61767318,206.6261424300028,54473.3600352
2023-01-22,02:11:39.000,22,11122647,-795,0,1674353498,12972.59072793999,206.58384764999937,54473.26920264
2023-01-22,02:11:40.000,22,11122642,-795,0,1674353499,12972.65809104,206.59089677999873,54473.422919280005
2023-01-22,02:11:41.000,22,11122657,-795,0,1674353500,12972.61767318,206.54860200000257,54473.3600352
2023-01-22,02:11:42.000,22,11122699,-795,0,1674353501,12972.59072793999,206.5627002600013,54473.29715112001
2023-01-22,02:11:43.000,22,11122601,-795,0,1674353502,12972.55704639,206.56974939000065,54473.34606096001
2023-01-22,02:11:44.000,22,11122632,-795,0,1674353503,12972.59072793999,206.59089677999873,54473.26920264
2023-01-22,02:11:45.000,22,11122692,-795,0,1674353504,12972.583991629996,206.5979459099981,54473.290164
2023-01-22,02:11:46.000,22,11122648,-795,0,1674353505,12972.51662853,206.5627002600013,54473.115486
2023-01-22,02:11:47.000,22,11122677,-795,0,1674353506,12972.523364839995,206.57679852,54473.16439584
2023-01-22,02:11:48.000,22,11122670,-795,0,1674353507,12972.543573769995,206.5627002600013,54473.26221552
2023-01-22,02:11:49.000,22,11122677,-795,0,1674353508,12972.55704639,206.5274546100045,54473.304138240004
2023-01-22,02:11:50.000,22,11122654,-795,0,1674353509,12972.55031007999,206.5274546100045,54473.24824128001
2023-01-22,02:11:51.000,22,11122616,-795,0,1674353510,12972.53683746,206.53450374000386,54473.24824128001
2023-01-22,02:11:52.000,22,11122613,-795,0,1674353511,12972.503155909995,206.49925808999978,54473.14343448
2023-01-22,02:11:53.000,22,11122660,-795,0,1674353512,12972.442529119995,206.52040547999786,54472.9058724
2023-01-22,02:11:54.000,22,11122677,-795,0,1674353513,12972.57051900999,206.49220896000043,54473.23426704
2023-01-22,02:11:55.000,22,11122667,-795,0,1674353514,12972.48968328999,206.54155287000322,54473.21330568
2023-01-22,02:11:56.000,22,11122660,-795,0,1674353515,12972.45600174,206.50630721999914,54473.19933144001
2023-01-22,02:11:57.000,22,11122674,-795,0,1674353516,12972.48968328999,206.49220896000043,54473.21330568
2023-01-22,02:11:58.000,22,11122705,-795,0,1674353517,12972.50989221999,206.48515983000107,54473.290164
2023-01-22,02:11:59.000,22,11122658,-795,0,1674353518,12972.462738049995,206.53450374000386,54473.1853572
2023-01-22,02:12:00.000,22,11122660,-795,0,1674353519,12972.422320189995,206.5274546100045,54473.2202928
2023-01-22,02:12:01.000,22,11122655,-795,0,1674353520,12972.42905649999,206.5133563499985,54473.16439584
2023-01-22,02:12:02.000,22,11122643,-675,0,1674353521,12972.381902329995,206.52040547999786,54473.09452464
2023-01-22,02:12:03.000,22,11122639,-795,0,1674353522,12972.33474816,206.5274546100045,54473.10849888001
2023-01-22,02:12:04.000,22,11122650,-795,0,1674353523,12972.341484469995,206.48515983000107,54473.157408720006
2023-01-22,02:12:05.000,22,11122649,-795,0,1674353524,12972.32801184999,206.54860200000257,54473.31811248001
2023-01-22,02:12:06.000,22,11122695,-795,0,1674353525,12972.36842970999,206.52040547999786,54473.2202928
2023-01-22,02:12:07.000,22,11122617,-795,0,1674353526,12972.240439819994,206.5274546100045,54473.12247312
2023-01-22,02:12:08.000,22,11122662,-795,0,1674353527,12972.32801184999,206.52040547999786,54473.09452464
2023-01-22,02:12:09.000,22,11122618,-795,0,1674353528,12972.280857679994,206.5627002600013,54473.12247312
2023-01-22,02:12:10.000,22,11122684,-795,0,1674353529,12972.301066609994,206.53450374000386,54473.12946024001
2023-01-22,02:12:11.000,22,11122645,-795,0,1674353530,12972.2943303,206.57679852,54473.157408720006
2023-01-22,02:12:12.000,22,11122717,-795,0,1674353531,12972.33474816,206.54155287000322,54473.157408720006
2023-01-22,02:12:13.000,22,11122651,-795,0,1674353532,12972.30780291999,206.5274546100045,54473.19933144001
2023-01-22,02:12:14.000,22,11122737,-795,0,1674353533,12972.30780291999,206.55565113000193,54473.26221552
2023-01-22,02:12:15.000,22,11122663,-795,0,1674353534,12972.2943303,206.55565113000193,54473.255228400005
2023-01-22,02:12:16.000,22,11122629,-795,0,1674353535,12972.321275539995,206.58384764999937,54473.19234432
2023-01-22,02:12:17.000,22,11122606,-795,0,1674353536,12972.20675826999,206.56974939000065,54473.08055040001
2023-01-22,02:12:18.000,22,11122699,-795,0,1674353537,12972.22696719999,206.5979459099981,54473.087537520005
2023-01-22,02:12:19.000,22,11122693,-795,0,1674353538,12972.220230889994,206.61204417000408,54473.12247312
2023-01-22,02:12:20.000,22,11122664,-795,0,1674353539,12972.28759398999,206.55565113000193,54473.27618976001
2023-01-22,02:12:21.000,22,11122680,-795,0,1674353540,12972.25391244,206.5274546100045,54473.1853572
2023-01-22,02:12:22.000,22,11122690,-795,0,1674353541,12972.24717612999,206.57679852,54473.17837008001
2023-01-22,02:12:23.000,22,11122674,-795,0,1674353542,12972.240439819994,206.55565113000193,54473.23426704
2023-01-22,02:12:24.000,22,11122671,-795,0,1674353543,12972.26738505999,206.54860200000257,54473.2202928
2023-01-22,02:12:25.000,22,11122669,-795,0,1674353544,12972.24717612999,206.54860200000257,54473.2202928
2023-01-22,02:12:26.000,22,11122649,-795,0,1674353545,12972.213494579999,206.5627002600013,54472.95478224
2023-01-22,02:12:27.000,22,11122622,-795,0,1674353546,12972.18654933999,206.54155287000322,54473.02465344
2023-01-22,02:12:28.000,22,11122690,-795,0,1674353547,12972.28759398999,206.53450374000386,54473.15042160001
2023-01-22,02:12:29.000,22,11122673,-795,0,1674353548,12972.24717612999,206.54860200000257,54473.255228400005
2023-01-22,02:12:30.000,22,11122637,-795,0,1674353549,12972.26738505999,206.54155287000322,54473.1853572
2023-01-22,02:12:31.000,22,11122683,-795,0,1674353550,12972.18654933999,206.53450374000386,54473.02465344
2023-01-22,02:12:32.000,22,11122676,-795,0,1674353551,12972.105713619989,206.53450374000386,54472.919846640005
2023-01-22,02:12:33.000,22,11122670,-795,0,1674353552,12972.098977309994,206.55565113000193,54473.05958904001
2023-01-22,02:12:34.000,22,11122645,-795,0,1674353553,12972.105713619989,206.53450374000386,54472.92683376
2023-01-22,02:12:35.000,22,11122624,-795,0,1674353554,12972.139395169994,206.54155287000322,54473.09452464
2023-01-22,02:12:36.000,22,11122630,-795,0,1674353555,12972.18654933999,206.53450374000386,54473.17837008001
2023-01-22,02:12:37.000,22,11122642,-795,0,1674353556,12972.139395169994,206.5133563499985,54473.038627680005
2023-01-22,02:12:38.000,22,11122701,-795,0,1674353557,12972.159604099994,206.50630721999914,54473.01766632
2023-01-22,02:12:39.000,22,11122654,-795,0,1674353558,12972.173076719999,206.49220896000043,54473.08055040001
2023-01-22,02:12:40.000,22,11122681,-795,0,1674353559,12972.119186239994,206.5274546100045,54473.0456148
2023-01-22,02:12:41.000,22,11122647,-795,0,1674353560,12972.105713619989,206.50630721999914,54473.07356328
2023-01-22,02:12:42.000,22,11122647,-795,0,1674353561,12972.018141589993,206.5133563499985,54472.89888528
2023-01-22,02:12:43.000,22,11122718,-795,0,1674353562,12971.997932659993,206.48515983000107,54472.9757436
2023-01-22,02:12:44.000,22,11122698,-795,0,1674353563,12972.058559449993,206.49925808999978,54473.05260192
2023-01-22,02:12:45.000,22,11122607,-795,0,1674353564,12972.085504689989,206.49220896000043,54473.07356328
2023-01-22,02:12:46.000,22,11122655,-795,0,1674353565,12972.085504689989,206.49925808999978,54473.07356328
2023-01-22,02:12:47.000,22,11122632,-795,0,1674353566,12971.991196349998,206.48515983000107,54472.95478224
2023-01-22,02:12:48.000,22,11122642,-795,0,1674353567,12971.984460039988,206.5133563499985,54472.968756480004
2023-01-22,02:12:49.000,22,11122669,-795,0,1674353568,12971.984460039988,206.50630721999914,54473.06657616
2023-01-22,02:12:50.000,22,11122662,-795,0,1674353569,12972.024877899988,206.54155287000322,54473.038627680005
2023-01-22,02:12:51.000,22,11122703,-795,0,1674353570,12972.024877899988,206.57679852,54473.038627680005
2023-01-22,02:12:52.000,22,11122661,-795,0,1674353571,12972.004668969988,206.56974939000065,54473.03164056001
2023-01-22,02:12:53.000,22,11122683,-795,0,1674353572,12972.011405279998,206.53450374000386,54473.06657616
2023-01-22,02:12:54.000,22,11122604,-795,0,1674353573,12971.923833250003,206.5133563499985,54472.91285952001
2023-01-22,02:12:55.000,22,11122723,-795,0,1674353574,12972.038350519993,206.53450374000386,54473.101511759996
2023-01-22,02:12:56.000,22,11122699,-795,0,1674353575,12971.997932659993,206.54860200000257,54473.087537520005
2023-01-22,02:12:57.000,22,11122677,-795,0,1674353576,12971.944042179988,206.54860200000257,54472.933820879996
2023-01-22,02:12:58.000,22,11122621,-795,0,1674353577,12971.957514799993,206.53450374000386,54472.9058724
2023-01-22,02:12:59.000,22,11122685,-795,0,1674353578,12971.937305869993,206.5133563499985,54473.115486
2023-01-22,02:13:00.000,22,11122664,-795,0,1674353579,12971.997932659993,206.53450374000386,54473.157408720006
2023-01-22,02:13:01.000,22,11122681,-795,0,1674353580,12971.917096939993,206.55565113000193,54473.15042160001
2023-01-22,02:13:02.000,22,11122708,-795,0,1674353581,12971.944042179988,206.56974939000065,54473.15042160001
2023-01-22,02:13:03.000,22,11122658,-795,0,1674353582,12971.910360629998,206.54860200000257,54473.0456148
2023-01-22,02:13:04.000,22,11122614,-795,0,1674353583,12971.917096939993,206.5627002600013,54473.12247312
2023-01-22,02:13:05.000,22,11122641,-795,0,1674353584,12971.944042179988,206.5627002600013,54473.15042160001
2023-01-22,02:13:06.000,22,11122720,-795,0,1674353585,12971.944042179988,206.55565113000193,54473.08055040001
2023-01-22,02:13:07.000,22,11122708,-795,0,1674353586,12971.883415390002,206.52040547999786,54472.96176936001
2023-01-22,02:13:08.000,22,11122697,-795,0,1674353587,12971.890151699998,206.53450374000386,54472.99670496
2023-01-22,02:13:09.000,22,11122627,-795,0,1674353588,12971.903624320003,206.50630721999914,54473.038627680005
2023-01-22,02:13:10.000,22,11122690,-795,0,1674353589,12971.937305869993,206.55565113000193,54473.115486
2023-01-22,02:13:11.000,22,11122640,-715,0,1674353590,12971.957514799993,206.5133563499985,54472.933820879996
2023-01-22,02:13:12.000,22,11122675,-795,0,1674353591,12971.842997530002,206.48515983000107,54472.86394968001
2023-01-22,02:13:13.000,22,11122681,-795,0,1674353592,12971.829524909997,206.47106157000235,54472.94779512
2023-01-22,02:13:14.000,22,11122661,-795,0,1674353593,12971.890151699998,206.5133563499985,54473.12247312
2023-01-22,02:13:15.000,22,11122665,-795,0,1674353594,12971.883415390002,206.43581591999828,54473.14343448
2023-01-22,02:13:16.000,22,11122679,-795,0,1674353595,12971.849733839997,206.45696331000363,54473.01766632
2023-01-22,02:13:17.000,22,11122682,-795,0,1674353596,12971.856470149993,206.37237375000404,54473.01067920001
2023-01-22,02:13:18.000,22,11122674,-795,0,1674353597,12971.836261219993,206.43581591999828,54473.14343448
2023-01-22,02:13:19.000,22,11122646,-795,0,1674353598,12971.876679079993,206.38647201000276,54473.101511759996
2023-01-22,02:13:20.000,22,11122637,-795,0,1674353599,12971.822788600002,206.40057027000148,54473.05260192
2023-01-22,02:13:21.000,22,11122729,-795,0,1674353600,12971.829524909997,206.35827548999805,54473.038627680005
2023-01-22,02:13:22.000,22,11122674,-795,0,1674353601,12971.789107049997,206.37237375000404,54472.92683376
2023-01-22,02:13:23.000,22,11122633,-795,0,1674353602,12971.755425499992,206.36532462000469,54472.89888528
2023-01-22,02:13:24.000,22,11122647,-795,0,1674353603,12971.842997530002,206.3794228800034,54473.0456148
2023-01-22,02:13:25.000,22,11122653,-795,0,1674353604,12971.836261219993,206.3512263599987,54473.038627680005
2023-01-22,02:13:26.000,22,11122743,-795,0,1674353605,12971.802579670002,206.36532462000469,54473.06657616
2023-01-22,02:13:27.000,22,11122612,-795,0,1674353606,12971.782370740002,206.35827548999805,54472.89888528
2023-01-22,02:13:28.000,22,11122677,-795,0,1674353607,12971.829524909997,206.35827548999805,54472.919846640005
2023-01-22,02:13:29.000,22,11122690,-795,0,1674353608,12971.789107049997,206.3512263599987,54472.968756480004
2023-01-22,02:13:30.000,22,11122650,-795,0,1674353609,12971.789107049997,206.38647201000276,54473.02465344
2023-01-22,02:13:31.000,22,11122697,-795,0,1674353610,12971.809315979997,206.39352114000212,54473.02465344
2023-01-22,02:13:32.000,22,11122687,-795,0,1674353611,12971.802579670002,206.36532462000469,54473.0456148
2023-01-22,02:13:33.000,22,11122655,-795,0,1674353612,12971.829524909997,206.3512263599987,54472.989717840006
2023-01-22,02:13:34.000,22,11122696,-795,0,1674353613,12971.836261219993,206.34417722999933,54473.12946024001
2023-01-22,02:13:35.000,22,11122570,-795,0,1674353614,12971.836261219993,206.3794228800034,54473.0456148
2023-01-22,02:13:36.000,22,11122673,-795,0,1674353615,12971.802579670002,206.33712809999997,54472.94779512
2023-01-22,02:13:37.000,22,11122694,-795,0,1674353616,12971.836261219993,206.3794228800034,54472.9058724
2023-01-22,02:13:38.000,22,11122660,-795,0,1674353617,12971.789107049997,206.37237375000404,54472.85696256
2023-01-22,02:13:39.000,22,11122681,-795,0,1674353618,12971.762161810002,206.35827548999805,54472.89888528
2023-01-22,02:13:40.000,22,11122652,-795,0,1674353619,12971.863206460002,206.40057027000148,54472.968756480004
2023-01-22,02:13:41.000,22,11122735,-795,0,1674353620,12971.816052289993,206.36532462000469,54472.919846640005
2023-01-22,02:13:42.000,22,11122631,-795,0,1674353621,12971.768898119997,206.36532462000469,54472.933820879996
2023-01-22,02:13:43.000,22,11122696,-795,0,1674353622,12971.842997530002,206.33712809999997,54472.9058724
2023-01-22,02:13:44.000,22,11122626,-795,0,1674353623,12971.789107049997,206.36532462000469,54472.92683376
2023-01-22,02:13:45.000,22,11122721,-795,0,1674353624,12971.768898119997,206.35827548999805,54472.92683376
2023-01-22,02:13:46.000,22,11122650,-795,0,1674353625,12971.654380849992,206.36532462000469,54472.8360012
2023-01-22,02:13:47.000,22,11122623,-795,0,1674353626,12971.654380849992,206.40761940000084,54472.822026960006
2023-01-22,02:13:48.000,22,11122725,-795,0,1674353627,12971.667853469997,206.40057027000148,54472.96176936001
2023-01-22,02:13:49.000,22,11122699,-795,0,1674353628,12971.640908230002,206.49220896000043,54472.86394968001
2023-01-22,02:13:50.000,22,11122683,-795,0,1674353629,12971.661117160002,206.56974939000065,54472.92683376
2023-01-22,02:13:51.000,22,11122641,-795,0,1674353630,12971.775634429992,206.59089677999873,54472.85696256
2023-01-22,02:13:52.000,22,11122680,-795,0,1674353631,12971.802579670002,206.5627002600013,54472.67529744001
2023-01-22,02:13:53.000,22,11122691,-795,0,1674353632,12971.842997530002,206.42876678999892,54472.77311712001
2023-01-22,02:13:54.000,22,11122676,-795,0,1674353633,12971.768898119997,206.38647201000276,54472.60542624001
2023-01-22,02:13:55.000,22,11122653,-795,0,1674353634,12971.721743950002,206.3794228800034,54472.64734896001
2023-01-22,02:13:56.000,22,11122724,-795,0,1674353635,12971.856470149993,206.3300789700006,54472.870936800005
2023-01-22,02:13:57.000,22,11122675,-795,0,1674353636,12971.863206460002,206.34417722999933,54472.80805272
2023-01-22,02:13:58.000,22,11122680,-795,0,1674353637,12971.896888009993,206.3159807100019,54472.919846640005
2023-01-22,02:13:59.000,22,11122683,-795,0,1674353638,12971.789107049997,206.32302984000125,54472.72420728001
2023-01-22,02:14:00.000,22,11122646,-795,0,1674353639,12971.836261219993,206.3512263599987,54472.96176936001
2023-01-22,02:14:01.000,22,11122626,-795,0,1674353640,12971.795843359992,206.3300789700006,54472.87792392
2023-01-22,02:14:02.000,22,11122625,-795,0,1674353641,12971.789107049997,206.32302984000125,54472.86394968001
2023-01-22,02:14:03.000,22,11122699,-795,0,1674353642,12971.816052289993,206.37237375000404,54472.79407848001
2023-01-22,02:14:04.000,22,11122655,-795,0,1674353643,12971.789107049997,206.34417722999933,54472.82901408
2023-01-22,02:14:05.000,22,11122631,-795,0,1674353644,12971.802579670002,206.37237375000404,54472.80805272
2023-01-22,02:14:06.000,22,11122700,-795,0,1674353645,12971.869942769998,206.39352114000212,54472.919846640005
2023-01-22,02:14:07.000,22,11122598,-795,0,1674353646,12971.822788600002,206.3794228800034,54472.88491104
2023-01-22,02:14:08.000,22,11122701,-795,0,1674353647,12971.842997530002,206.36532462000469,54472.85696256
2023-01-22,02:14:09.000,22,11122604,-795,0,1674353648,12971.775634429992,206.42171765999956,54472.78709136
2023-01-22,02:14:10.000,22,11122658,-795,0,1674353649,12971.849733839997,206.43581591999828,54472.88491104
2023-01-22,02:14:11.000,22,11122705,-795,0,1674353650,12971.869942769998,206.45696331000363,54472.80805272
2023-01-22,02:14:12.000,22,11122624,-795,0,1674353651,12971.842997530002,206.45696331000363,54472.75914288
2023-01-22,02:14:13.000,22,11122634,-795,0,1674353652,12971.876679079993,206.47106157000235,54472.766129999996
2023-01-22,02:14:14.000,22,11122673,-795,0,1674353653,12971.917096939993,206.464012440003,54472.81503984001
2023-01-22,02:14:15.000,22,11122600,-795,0,1674353654,12971.896888009993,206.47106157000235,54472.80805272
2023-01-22,02:14:16.000,22,11122640,-795,0,1674353655,12971.944042179988,206.49220896000043,54472.822026960006
2023-01-22,02:14:17.000,22,11122682,-795,0,1674353656,12971.896888009993,206.5274546100045,54472.69625880001
2023-01-22,02:14:18.000,22,11122635,-795,0,1674353657,12971.836261219993,206.54155287000322,54472.430748239996
2023-01-22,02:14:19.000,22,11122613,-795,0,1674353658,12971.997932659993,206.57679852,54472.85696256
2023-01-22,02:14:20.000,22,11122709,-795,0,1674353659,12971.991196349998,206.64728982000088,54472.84298832001
2023-01-22,02:14:21.000,22,11122726,-795,0,1674353660,12972.065295759989,206.68253546999767,54472.88491104
2023-01-22,02:14:22.000,22,11122707,-795,0,1674353661,12972.058559449993,206.7107319900024,54472.801065600004
2023-01-22,02:14:23.000,22,11122770,-795,0,1674353662,12972.051823139998,206.7107319900024,54472.870936800005
2023-01-22,02:14:24.000,22,11122625,-795,0,1674353663,12972.058559449993,206.75302676999854,54472.74516864001
2023-01-22,02:14:25.000,22,11122672,-795,0,1674353664,12972.024877899988,206.74597763999918,54472.6613232
2023-01-22,02:14:26.000,22,11122671,-795,0,1674353665,12971.970987419998,206.8235180699994,54472.591452
2023-01-22,02:14:27.000,22,11122638,-795,0,1674353666,12972.031614209998,206.84466546000476,54472.60542624001
2023-01-22,02:14:28.000,22,11122686,-795,0,1674353667,12972.112449929999,206.8094198100007,54472.84997544
2023-01-22,02:14:29.000,22,11122644,-795,0,1674353668,12972.159604099994,206.8094198100007,54472.87792392
2023-01-22,02:14:30.000,22,11122722,-795,0,1674353669,12972.193285649999,206.78122329000325,54472.94779512
2023-01-22,02:14:31.000,22,11122668,-795,0,1674353670,12972.240439819994,206.8094198100007,54472.94080800001
2023-01-22,02:14:32.000,22,11122598,-795,0,1674353671,12972.119186239994,206.78122329000325,54472.88491104
2023-01-22,02:14:33.000,22,11122682,-795,0,1674353672,12972.166340409989,206.8094198100007,54472.88491104
2023-01-22,02:14:34.000,22,11122659,-795,0,1674353673,12972.173076719999,206.80237068000133,54472.919846640005
2023-01-22,02:14:35.000,22,11122661,-795,0,1674353674,12972.20675826999,206.8235180699994,54472.989717840006
2023-01-22,02:14:36.000,22,11122667,-795,0,1674353675,12972.24717612999,206.76712503000454,54473.07356328
2023-01-22,02:14:37.000,22,11122664,-795,0,1674353676,12972.28759398999,206.8094198100007,54472.989717840006
2023-01-22,02:14:38.000,22,11122704,-795,0,1674353677,12972.30780291999,206.78122329000325,54472.933820879996
2023-01-22,02:14:39.000,22,11122652,-795,0,1674353678,12972.26738505999,206.73892850999982,54472.822026960006
2023-01-22,02:14:40.000,22,11122672,-795,0,1674353679,12972.341484469995,206.73892850999982,54472.99670496
2023-01-22,02:14:41.000,22,11122681,-795,0,1674353680,12972.381902329995,206.74597763999918,54473.01067920001
2023-01-22,02:14:42.000,22,11122640,-795,0,1674353681,12972.30780291999,206.79532155000197,54472.98273072001
2023-01-22,02:14:43.000,22,11122724,-795,0,1674353682,12972.321275539995,206.73892850999982,54472.919846640005
2023-01-22,02:14:44.000,22,11122636,-795,0,1674353683,12972.381902329995,206.76712503000454,54473.15042160001
2023-01-22,02:14:45.000,22,11122653,-795,0,1674353684,12972.402111259995,206.71778112000175,54473.136447360004
2023-01-22,02:14:46.000,22,11122700,-795,0,1674353685,12972.42905649999,206.69663373000367,54473.087537520005
2023-01-22,02:14:47.000,22,11122664,-795,0,1674353686,12972.38863863999,206.66843720999896,54472.989717840006
2023-01-22,02:14:48.000,22,11122637,-795,0,1674353687,12972.40884756999,206.64024069000152,54473.0456148
2023-01-22,02:14:49.000,22,11122675,-795,0,1674353688,12972.50989221999,206.56974939000065,54472.989717840006
2023-01-22,02:14:50.000,22,11122726,-795,0,1674353689,12972.47621067,206.58384764999937,54473.038627680005
2023-01-22,02:14:51.000,22,11122713,-795,0,1674353690,12972.503155909995,206.61909330000344,54473.07356328
2023-01-22,02:14:52.000,22,11122644,-795,0,1674353691,12972.46947435999,206.58384764999937,54473.115486
2023-01-22,02:14:53.000,22,11122708,-795,0,1674353692,12972.50989221999,206.60499504000472,54473.115486
2023-01-22,02:14:54.000,22,11122632,-795,0,1674353693,12972.503155909995,206.5979459099981,54473.05958904001
2023-01-22,02:14:55.000,22,11122633,-795,0,1674353694,12972.563782699995,206.5627002600013,54473.05958904001
2023-01-22,02:14:56.000,22,11122707,-795,0,1674353695,12972.482946979995,206.55565113000193,54473.03164056001
2023-01-22,02:14:57.000,22,11122680,-795,0,1674353696,12972.53683746,206.60499504000472,54473.12946024001
2023-01-22,02:14:58.000,22,11122641,-795,0,1674353697,12972.53010114999,206.6261424300028,54473.038627680005
2023-01-22,02:14:59.000,22,11122725,-795,0,1674353698,12972.55704639,206.6895846000043,54473.087537520005
2023-01-22,02:15:00.000,22,11122689,-795,0,1674353699,12972.61093686999,206.65433895000024,54473.304138240004
2023-01-22,02:15:01.000,22,11122704,-795,0,1674353700,12972.59746425,206.6613880799996,54473.24824128001
2023-01-22,02:15:02.000,22,11122679,-795,0,1674353701,12972.583991629996,206.67548633999832,54473.12247312
2023-01-22,02:15:03.000,22,11122638,-795,0,1674353702,12972.604200559996,206.6613880799996,54473.255228400005
2023-01-22,02:15:04.000,22,11122673,-795,0,1674353703,12972.57051900999,206.68253546999767,54473.12247312
2023-01-22,02:15:05.000,22,11122660,-795,0,1674353704,12972.583991629996,206.73892850999982,54473.1853572
2023-01-22,02:15:06.000,22,11122722,-795,0,1674353705,12972.543573769995,206.7248302500011,54473.05958904001
2023-01-22,02:15:07.000,22,11122631,-795,0,1674353706,12972.55031007999,206.76712503000454,54473.02465344
2023-01-22,02:15:08.000,22,11122699,-795,0,1674353707,12972.624409489996,206.7600758999979,54473.2202928
2023-01-22,02:15:09.000,22,11122731,-795,0,1674353708,12972.63788211,206.76712503000454,54473.24125416
2023-01-22,02:15:10.000,22,11122642,-795,0,1674353709,12972.59746425,206.80237068000133,54473.26221552
2023-01-22,02:15:11.000,22,11122600,-795,0,1674353710,12972.57051900999,206.79532155000197,54473.157408720006
2023-01-22,02:15:12.000,22,11122655,-795,0,1674353711,12972.4964196,206.83056719999877,54473.09452464
2023-01-22,02:15:13.000,22,11122624,-795,0,1674353712,12972.48968328999,206.85171459000412,54473.115486
2023-01-22,02:15:14.000,22,11122656,-795,0,1674353713,12972.523364839995,206.80237068000133,54473.12247312
2023-01-22,02:15:15.000,22,11122614,-795,0,1674353714,12972.47621067,206.87991111000156,54473.16439584
2023-01-22,02:15:16.000,22,11122639,-795,0,1674353715,12972.41558388,206.84466546000476,54473.06657616
2023-01-22,02:15:17.000,22,11122645,-795,0,1674353716,12972.381902329995,206.85876372000348,54472.989717840006
2023-01-22,02:15:18.000,22,11122694,-795,0,1674353717,12972.45600174,206.90105849999964,54473.23426704
2023-01-22,02:15:19.000,22,11122645,-795,0,1674353718,12972.41558388,206.87991111000156,54473.08055040001
2023-01-22,02:15:20.000,22,11122638,-795,0,1674353719,12972.44926542999,206.8728619800022,54473.12946024001
2023-01-22,02:15:21.000,22,11122706,-795,0,1674353720,12972.41558388,206.89400937000028,54473.17138296
2023-01-22,02:15:22.000,22,11122668,-795,0,1674353721,12972.361693399995,206.87991111000156,54473.08055040001
2023-01-22,02:15:23.000,22,11122684,-795,0,1674353722,12972.31453923,206.8728619800022,54473.06657616
2023-01-22,02:15:24.000,22,11122687,-795,0,1674353723,12972.402111259995,206.84466546000476,54473.15042160001
2023-01-22,02:15:25.000,22,11122674,-795,0,1674353724,12972.35495709,206.86581285000284,54473.1853572
2023-01-22,02:15:26.000,22,11122673,-795,0,1674353725,12972.361693399995,206.85876372000348,54473.1853572
2023-01-22,02:15:27.000,22,11122660,-795,0,1674353726,12972.26738505999,206.8728619800022,54473.01766632
2023-01-22,02:15:28.000,22,11122657,-795,0,1674353727,12972.33474816,206.8728619800022,54473.10849888001
2023-01-22,02:15:29.000,22,11122692,-795,0,1674353728,12972.321275539995,206.85876372000348,54473.087537520005
2023-01-22,02:15:30.000,22,11122667,-795,0,1674353729,12972.2943303,206.7741741600039,54473.157408720006
2023-01-22,02:15:31.000,22,11122718,-795,0,1674353730,12972.25391244,206.8235180699994,54473.14343448
2023-01-22,02:15:32.000,22,11122677,-795,0,1674353731,12972.220230889994,206.76712503000454,54473.15042160001
2023-01-22,02:15:33.000,22,11122710,-795,0,1674353732,12972.166340409989,206.74597763999918,54473.01067920001
2023-01-22,02:15:34.000,22,11122650,-795,0,1674353733,12972.213494579999,206.7248302500011,54473.136447360004
2023-01-22,02:15:35.000,22,11122611,-795,0,1674353734,12972.146131479989,206.6261424300028,54473.15042160001
2023-01-22,02:15:36.000,22,11122705,-795,0,1674353735,12972.213494579999,206.49925808999978,54473.101511759996
2023-01-22,02:15:37.000,22,11122673,-795,0,1674353736,12972.132658859999,206.464012440003,54473.115486
2023-01-22,02:15:38.000,22,11122674,-795,0,1674353737,12972.27412137,206.36532462000469,54473.02465344
2023-01-22,02:15:39.000,22,11122626,-795,0,1674353738,12972.35495709,206.40761940000084,54473.07356328
2023-01-22,02:15:40.000,22,11122737,-795,0,1674353739,12972.402111259995,206.37237375000404,54473.10849888001
2023-01-22,02:15:41.000,22,11122670,-795,0,1674353740,12972.36842970999,206.44991418000427,54473.12946024001
2023-01-22,02:15:42.000,22,11122620,-795,0,1674353741,12972.38863863999,206.42171765999956,54473.15042160001
2023-01-22,02:15:43.000,22,11122656,-795,0,1674353742,12972.2943303,206.44991418000427,54473.12946024001
2023-01-22,02:15:44.000,22,11122634,-795,0,1674353743,12972.301066609994,206.42876678999892,54473.17837008001
2023-01-22,02:15:45.000,22,11122737,-795,0,1674353744,12972.280857679994,206.42876678999892,54473.304138240004
2023-01-22,02:15:46.000,22,11122680,-795,0,1674353745,12972.301066609994,206.4146685300002,54473.24125416
2023-01-22,02:15:47.000,22,11122648,-795,0,1674353746,12972.220230889994,206.37237375000404,54473.17837008001
2023-01-22,02:15:48.000,22,11122688,-795,0,1674353747,12972.220230889994,206.37237375000404,54473.22727992001
2023-01-22,02:15:49.000,22,11122680,-795,0,1674353748,12972.27412137,206.4146685300002,54473.353048080004
2023-01-22,02:15:50.000,22,11122687,-795,0,1674353749,12972.2943303,206.3159807100019,54473.24125416
2023-01-22,02:15:51.000,22,11122674,-795,0,1674353750,12972.200021959994,206.33712809999997,54473.255228400005
2023-01-22,02:15:52.000,22,11122685,-795,0,1674353751,12972.213494579999,206.30893158000254,54473.12247312
2023-01-22,02:15:53.000,22,11122651,-795,0,1674353752,12972.213494579999,206.28778419000446,54473.05958904001
2023-01-22,02:15:54.000,22,11122708,-795,0,1674353753,12972.240439819994,206.25958766999975,54473.14343448
2023-01-22,02:15:55.000,22,11122652,-795,0,1674353754,12972.22696719999,206.3159807100019,54473.10849888001
2023-01-22,02:15:56.000,22,11122704,-795,0,1674353755,12972.220230889994,206.30893158000254,54473.00369208
2023-01-22,02:15:57.000,22,11122691,-795,0,1674353756,12972.20675826999,206.2313911500023,54472.66831032
2023-01-22,02:15:58.000,22,11122636,-795,0,1674353757,12972.173076719999,206.3159807100019,54472.82901408
2023-01-22,02:15:59.000,22,11122668,-795,0,1674353758,12972.25391244,206.3159807100019,54473.14343448
2023-01-22,02:16:00.000,22,11122691,-795,0,1674353759,12972.26738505999,206.30893158000254,54473.07356328
2023-01-22,02:16:01.000,22,11122708,-795,0,1674353760,12972.2943303,206.36532462000469,54473.17138296
2023-01-22,02:16:02.000,22,11122647,-795,0,1674353761,12972.2943303,206.30188245000318,54472.96176936001
2023-01-22,02:16:03.000,22,11122681,-795,0,1674353762,12972.220230889994,206.3300789700006,54473.01067920001
2023-01-22,02:16:04.000,22,11122649,-795,0,1674353763,12972.30780291999,206.34417722999933,54473.12946024001
2023-01-22,02:16:05.000,22,11122690,-795,0,1674353764,12972.32801184999,206.30188245000318,54473.157408720006
2023-01-22,02:16:06.000,22,11122670,-795,0,1674353765,12972.37516602,206.28073505999782,54472.98273072001
2023-01-22,02:16:07.000,22,11122662,-795,0,1674353766,12972.2943303,206.3159807100019,54472.933820879996
2023-01-22,02:16:08.000,22,11122637,-795,0,1674353767,12972.35495709,206.30188245000318,54472.99670496
2023-01-22,02:16:09.000,22,11122690,-795,0,1674353768,12972.37516602,206.30188245000318,54473.038627680005
2023-01-22,02:16:10.000,22,11122678,-795,0,1674353769,12972.39537495,206.34417722999933,54473.01067920001
2023-01-22,02:16:11.000,22,11122672,-795,0,1674353770,12972.34822077999,206.29483332000382,54473.09452464
2023-01-22,02:16:12.000,22,11122697,-795,0,1674353771,12972.361693399995,206.3512263599987,54472.96176936001
2023-01-22,02:16:13.000,22,11122654,-795,0,1674353772,12972.341484469995,206.30893158000254,54472.99670496
2023-01-22,02:16:14.000,22,11122723,-795,0,1674353773,12972.37516602,206.3159807100019,54472.989717840006
2023-01-22,02:16:15.000,22,11122639,-795,0,1674353774,12972.442529119995,206.30893158000254,54473.05260192
2023-01-22,02:16:16.000,22,11122647,-795,0,1674353775,12972.442529119995,206.34417722999933,54473.115486
2023-01-22,02:16:17.000,22,11122695,-795,0,1674353776,12972.45600174,206.3300789700006,54473.12247312
2023-01-22,02:16:18.000,22,11122683,-795,0,1674353777,12972.43579281,206.35827548999805,54472.98273072001
2023-01-22,02:16:19.000,22,11122671,-795,0,1674353778,12972.42905649999,206.33712809999997,54472.98273072001
2023-01-22,02:16:20.000,22,11122722,-795,0,1674353779,12972.503155909995,206.33712809999997,54473.136447360004
2023-01-22,02:16:21.000,22,11122632,-795,0,1674353780,12972.523364839995,206.38647201000276,54473.10849888001
2023-01-22,02:16:22.000,22,11122665,-795,0,1674353781,12972.53683746,206.36532462000469,54473.08055040001
2023-01-22,02:16:23.000,22,11122655,-795,0,1674353782,12972.482946979995,206.3512263599987,54473.02465344
2023-01-22,02:16:24.000,22,11122631,-795,0,1674353783,12972.482946979995,206.4146685300002,54473.01067920001
2023-01-22,02:16:25.000,22,11122682,-795,0,1674353784,12972.46947435999,206.39352114000212,54472.919846640005
2023-01-22,02:16:26.000,22,11122663,-795,0,1674353785,12972.51662853,206.40761940000084,54473.01067920001
2023-01-22,02:16:27.000,22,11122677,-795,0,1674353786,12972.48968328999,206.4146685300002,54473.101511759996
2023-01-22,02:16:28.000,22,11122600,-795,0,1674353787,12972.55031007999,206.4781107000017,54473.05260192
2023-01-22,02:16:29.000,22,11122667,-795,0,1674353788,12972.53010114999,206.40057027000148,54473.05260192
2023-01-22,02:16:30.000,22,11122717,-795,0,1674353789,12972.563782699995,206.45696331000363,54473.136447360004
2023-01-22,02:16:31.000,22,11122645,-795,0,1674353790,12972.563782699995,206.48515983000107,54473.087537520005
2023-01-22,02:16:32.000,22,11122649,-795,0,1674353791,12972.482946979995,206.48515983000107,54472.96176936001
2023-01-22,02:16:33.000,22,11122688,-795,0,1674353792,12972.50989221999,206.48515983000107,54472.989717840006
2023-01-22,02:16:34.000,22,11122647,-795,0,1674353793,12972.563782699995,206.5133563499985,54473.03164056001
2023-01-22,02:16:35.000,22,11122715,-795,0,1674353794,12972.563782699995,206.54155287000322,54473.02465344
2023-01-22,02:16:36.000,22,11122686,-795,0,1674353795,12972.482946979995,206.56974939000065,54472.94080800001
2023-01-22,02:16:37.000,22,11122669,-795,0,1674353796,12972.51662853,206.54860200000257,54472.95478224
2023-01-22,02:16:38.000,22,11122687,-795,0,1674353797,12972.51662853,206.5979459099981,54473.0456148
2023-01-22,02:16:39.000,22,11122672,-795,0,1674353798,12972.55031007999,206.5274546100045,54473.038627680005
2023-01-22,02:16:40.000,22,11122610,-795,0,1674353799,12972.55031007999,206.58384764999937,54472.9757436
2023-01-22,02:16:41.000,22,11122664,-795,0,1674353800,12972.55031007999,206.5627002600013,54472.9757436
2023-01-22,02:16:42.000,22,11122706,-795,0,1674353801,12972.4964196,206.6261424300028,54472.84997544
2023-01-22,02:16:43.000,22,11122717,-795,0,1674353802,12972.41558388,206.54155287000322,54472.66831032
2023-01-22,02:16:44.000,22,11122607,-795,0,1674353803,12972.57725532,206.60499504000472,54473.01766632
2023-01-22,02:16:45.000,22,11122648,-795,0,1674353804,12972.583991629996,206.6261424300028,54473.05958904001
2023-01-22,02:16:46.000,22,11122677,-795,0,1674353805,12972.63788211,206.60499504000472,54473.01067920001
2023-01-22,02:16:47.000,22,11122676,-795,0,1674353806,12972.53010114999,206.61909330000344,54472.78709136
2023-01-22,02:16:48.000,22,11122685,-795,0,1674353807,12972.583991629996,206.60499504000472,54472.88491104
2023-01-22,02:16:49.000,22,11122662,-795,0,1674353808,12972.53683746,206.64728982000088,54472.92683376
2023-01-22,02:16:50.000,22,11122734,-795,0,1674353809,12972.61093686999,206.6613880799996,54472.94779512
2023-01-22,02:16:51.000,22,11122686,-795,0,1674353810,12972.55704639,206.70368286000303,54472.91285952001
2023-01-22,02:16:52.000,22,11122657,-795,0,1674353811,12972.583991629996,206.69663373000367,54472.94080800001
2023-01-22,02:16:53.000,22,11122679,-795,0,1674353812,12972.631145799991,206.68253546999767,54472.968756480004
2023-01-22,02:16:54.000,22,11122661,-795,0,1674353813,12972.65809104,206.6895846000043,54473.05260192
2023-01-22,02:16:55.000,22,11122648,-795,0,1674353814,12972.65809104,206.6895846000043,54473.01766632
2023-01-22,02:16:56.000,22,11122652,-795,0,1674353815,12972.664827349996,206.6895846000043,54473.0456148
2023-01-22,02:16:57.000,22,11122664,-795,0,1674353816,12972.671563659991,206.66843720999896,54473.01067920001
2023-01-22,02:16:58.000,22,11122678,-795,0,1674353817,12972.523364839995,206.74597763999918,54472.81503984001
2023-01-22,02:16:59.000,22,11122640,-795,0,1674353818,12972.57051900999,206.74597763999918,54472.87792392
2023-01-22,02:17:00.000,22,11122729,-795,0,1674353819,12972.752399379991,206.73187938000046,54473.115486
2023-01-22,02:17:01.000,22,11122735,-795,0,1674353820,12972.772608309991,206.75302676999854,54473.07356328
2023-01-22,02:17:02.000,22,11122700,-795,0,1674353821,12972.765871999996,206.73892850999982,54472.96176936001
2023-01-22,02:17:03.000,22,11122646,-795,0,1674353822,12972.759135690001,206.7248302500011,54473.101511759996
2023-01-22,02:17:04.000,22,11122684,-795,0,1674353823,12972.779344620001,206.7600758999979,54473.05260192
2023-01-22,02:17:05.000,22,11122608,-795,0,1674353824,12972.772608309991,206.7600758999979,54473.12946024001
2023-01-22,02:17:06.000,22,11122652,-795,0,1674353825,12972.765871999996,206.7248302500011,54473.15042160001
2023-01-22,02:17:07.000,22,11122681,-795,0,1674353826,12972.786080929996,206.78122329000325,54473.101511759996
2023-01-22,02:17:08.000,22,11122636,-795,0,1674353827,12972.819762480001,206.78122329000325,54473.206318560005
2023-01-22,02:17:09.000,22,11122692,-795,0,1674353828,12972.833235099992,206.7882724200026,54473.17138296
2023-01-22,02:17:10.000,22,11122684,-795,0,1674353829,12972.873652959992,206.80237068000133,54473.28317688
2023-01-22,02:17:11.000,22,11122652,-795,0,1674353830,12972.813026169992,206.83056719999877,54473.15042160001
2023-01-22,02:17:12.000,22,11122703,-795,0,1674353831,12972.833235099992,206.79532155000197,54473.15042160001
2023-01-22,02:17:13.000,22,11122652,-795,0,1674353832,12972.846707719997,206.78122329000325,54473.157408720006
2023-01-22,02:17:14.000,22,11122678,-795,0,1674353833,12972.833235099992,206.83056719999877,54473.304138240004
2023-01-22,02:17:15.000,22,11122686,-795,0,1674353834,12972.806289859996,206.85171459000412,54473.17138296
2023-01-22,02:17:16.000,22,11122687,-795,0,1674353835,12972.799553550001,206.86581285000284,54473.23426704
2023-01-22,02:17:17.000,22,11122680,-795,0,1674353836,12972.839971410001,206.83761632999813,54473.17138296
2023-01-22,02:17:18.000,22,11122633,-795,0,1674353837,12972.893861889992,206.8235180699994,54473.304138240004
2023-01-22,02:17:19.000,22,11122650,-795,0,1674353838,12972.887125579997,206.85171459000412,54473.26221552
2023-01-22,02:17:20.000,22,11122684,-795,0,1674353839,12972.920807130002,206.85171459000412,54473.255228400005
2023-01-22,02:17:21.000,22,11122695,-795,0,1674353840,12972.920807130002,206.85876372000348,54473.290164
2023-01-22,02:17:22.000,22,11122644,-795,0,1674353841,12972.907334509997,206.8235180699994,54473.28317688
2023-01-22,02:17:23.000,22,11122664,-795,0,1674353842,12972.887125579997,206.83761632999813,54473.24824128001
2023-01-22,02:17:24.000,22,11122662,-795,0,1674353843,12972.934279749992,206.86581285000284,54473.27618976001
2023-01-22,02:17:25.000,22,11122640,-795,0,1674353844,12972.967961299997,206.90105849999964,54473.40894504
2023-01-22,02:17:26.000,22,11122615,-795,0,1674353845,12973.008379159997,206.85876372000348,54473.36702232001
2023-01-22,02:17:27.000,22,11122675,-795,0,1674353846,12972.900598200002,206.87991111000156,54473.27618976001
2023-01-22,02:17:28.000,22,11122697,-795,0,1674353847,12972.934279749992,206.8235180699994,54473.290164
2023-01-22,02:17:29.000,22,11122645,-795,0,1674353848,12972.974697609992,206.83056719999877,54473.353048080004
2023-01-22,02:17:30.000,22,11122672,-795,0,1674353849,12972.974697609992,206.81646894000005,54473.33907384
2023-01-22,02:17:31.000,22,11122653,-795,0,1674353850,12972.954488679992,206.86581285000284,54473.36702232001
2023-01-22,02:17:32.000,22,11122603,-795,0,1674353851,12972.961224990002,206.86581285000284,54473.3600352
2023-01-22,02:17:33.000,22,11122655,-795,0,1674353852,12972.893861889992,206.84466546000476,54473.33208672
2023-01-22,02:17:34.000,22,11122682,-795,0,1674353853,12972.974697609992,206.81646894000005,54473.44388064001
2023-01-22,02:17:35.000,22,11122647,-795,0,1674353854,12972.927543439997,206.85876372000348,54473.45785488
2023-01-22,02:17:36.000,22,11122621,-795,0,1674353855,12972.941016060002,206.83761632999813,54473.38798368
2023-01-22,02:17:37.000,22,11122686,-795,0,1674353856,12972.914070819992,206.83056719999877,54473.33907384
2023-01-22,02:17:38.000,22,11122677,-795,0,1674353857,12972.954488679992,206.83056719999877,54473.33208672
2023-01-22,02:17:39.000,22,11122645,-795,0,1674353858,12972.988170229997,206.85171459000412,54473.38798368
2023-01-22,02:17:40.000,22,11122674,-795,0,1674353859,12973.015115469992,206.80237068000133,54473.43689352
2023-01-22,02:17:41.000,22,11122623,-755,0,1674353860,12972.967961299997,206.7882724200026,54473.38099656
2023-01-22,02:17:42.000,22,11122624,-795,0,1674353861,12973.028588089997,206.7882724200026,54473.422919280005
2023-01-22,02:17:43.000,22,11122647,-795,0,1674353862,12973.021851780002,206.7741741600039,54473.541700320005
2023-01-22,02:17:44.000,22,11122718,-795,0,1674353863,12973.035324399993,206.8094198100007,54473.471829120004
2023-01-22,02:17:45.000,22,11122684,-795,0,1674353864,12973.015115469992,206.74597763999918,54473.55567456
2023-01-22,02:17:46.000,22,11122683,-795,0,1674353865,12972.961224990002,206.7600758999979,54473.4299064
2023-01-22,02:17:47.000,22,11122666,-795,0,1674353866,12972.974697609992,206.7248302500011,54473.47881624
2023-01-22,02:17:48.000,22,11122722,-795,0,1674353867,12973.028588089997,206.75302676999854,54473.62554576
2023-01-22,02:17:49.000,22,11122712,-795,0,1674353868,12973.069005949998,206.7248302500011,54473.61855864
2023-01-22,02:17:50.000,22,11122685,-795,0,1674353869,12973.102687500003,206.7248302500011,54473.53471320001
2023-01-22,02:17:51.000,22,11122685,-795,0,1674353870,12973.089214879998,206.70368286000303,54473.48580336001
2023-01-22,02:17:52.000,22,11122648,-795,0,1674353871,12973.062269640002,206.7107319900024,54473.41593216001
2023-01-22,02:17:53.000,22,11122693,-795,0,1674353872,12973.055533329993,206.71778112000175,54473.422919280005
2023-01-22,02:17:54.000,22,11122705,-795,0,1674353873,12973.089214879998,206.66843720999896,54473.492790480006
2023-01-22,02:17:55.000,22,11122693,-795,0,1674353874,12973.089214879998,206.68253546999767,54473.6045844
2023-01-22,02:17:56.000,22,11122678,-795,0,1674353875,12973.062269640002,206.71778112000175,54473.51375184001
2023-01-22,02:17:57.000,22,11122676,-795,0,1674353876,12972.994906539992,206.69663373000367,54473.47881624
2023-01-22,02:17:58.000,22,11122710,-795,0,1674353877,12973.116160119993,206.64728982000088,54473.62554576
2023-01-22,02:17:59.000,22,11122644,-795,0,1674353878,12973.042060710002,206.6613880799996,54473.41593216001
2023-01-22,02:18:00.000,22,11122607,-795,0,1674353879,12972.920807130002,206.66843720999896,54473.1853572
2023-01-22,02:18:01.000,22,11122668,-795,0,1674353880,12972.994906539992,206.71778112000175,54473.45086776
2023-01-22,02:18:02.000,22,11122628,-795,0,1674353881,12973.028588089997,206.68253546999767,54473.31811248001
2023-01-22,02:18:03.000,22,11122683,-795,0,1674353882,12972.994906539992,206.71778112000175,54473.38099656
2023-01-22,02:18:04.000,22,11122647,-795,0,1674353883,12972.981433920002,206.70368286000303,54473.54868744
2023-01-22,02:18:05.000,22,11122682,-795,0,1674353884,12973.015115469992,206.67548633999832,54473.64650712
2023-01-22,02:18:06.000,22,11122648,-795,0,1674353885,12973.035324399993,206.70368286000303,54473.65349424001
2023-01-22,02:18:07.000,22,11122670,-795,0,1674353886,12972.994906539992,206.66843720999896,54473.639520000004
2023-01-22,02:18:08.000,22,11122712,-795,0,1674353887,12972.927543439997,206.68253546999767,54473.4997776
2023-01-22,02:18:09.000,22,11122638,-795,0,1674353888,12972.914070819992,206.6613880799996,54473.50676472
2023-01-22,02:18:10.000,22,11122618,-795,0,1674353889,12972.988170229997,206.67548633999832,54473.57663592
2023-01-22,02:18:11.000,22,11122642,-795,0,1674353890,12972.947752369997,206.6895846000043,54473.590610160005
2023-01-22,02:18:12.000,22,11122666,-795,0,1674353891,12972.927543439997,206.66843720999896,54473.56266168001
2023-01-22,02:18:13.000,22,11122652,-795,0,1674353892,12972.961224990002,206.6261424300028,54473.58362304001
2023-01-22,02:18:14.000,22,11122634,-795,0,1674353893,12972.954488679992,206.67548633999832,54473.660481360006
2023-01-22,02:18:15.000,22,11122630,-795,0,1674353894,12972.954488679992,206.61909330000344,54473.58362304001
2023-01-22,02:18:16.000,22,11122665,-795,0,1674353895,12972.941016060002,206.6613880799996,54473.6045844
2023-01-22,02:18:17.000,22,11122681,-795,0,1674353896,12972.880389270002,206.6613880799996,54473.58362304001
2023-01-22,02:18:18.000,22,11122664,-795,0,1674353897,12972.900598200002,206.6261424300028,54473.471829120004
2023-01-22,02:18:19.000,22,11122619,-795,0,1674353898,12972.887125579997,206.6261424300028,54473.46484200001
2023-01-22,02:18:20.000,22,11122670,-795,0,1674353899,12973.001642850002,206.64024069000152,54473.75131392001
2023-01-22,02:18:21.000,22,11122709,-795,0,1674353900,12972.994906539992,206.63319156000216,54473.73733968
2023-01-22,02:18:22.000,22,11122703,-795,0,1674353901,12972.961224990002,206.5979459099981,54473.590610160005
2023-01-22,02:18:23.000,22,11122638,-795,0,1674353902,12972.961224990002,206.61909330000344,54473.72336544
2023-01-22,02:18:24.000,22,11122688,-795,0,1674353903,12972.961224990002,206.56974939000065,54473.73035256001
2023-01-22,02:18:25.000,22,11122669,-795,0,1674353904,12972.967961299997,206.5979459099981,54473.72336544
2023-01-22,02:18:26.000,22,11122662,-795,0,1674353905,12972.900598200002,206.6261424300028,54473.6045844
2023-01-22,02:18:27.000,22,11122697,-795,0,1674353906,12972.893861889992,206.55565113000193,54473.53471320001
2023-01-22,02:18:28.000,22,11122717,-795,0,1674353907,12972.786080929996,206.60499504000472,54473.5696488
2023-01-22,02:18:29.000,22,11122640,-795,0,1674353908,12972.846707719997,206.6261424300028,54473.590610160005
2023-01-22,02:18:30.000,22,11122652,-795,0,1674353909,12972.873652959992,206.59089677999873,54473.75131392001
2023-01-22,02:18:31.000,22,11122637,-795,0,1674353910,12972.880389270002,206.56974939000065,54473.69541696
2023-01-22,02:18:32.000,22,11122631,-795,0,1674353911,12972.792817239992,206.64024069000152,54473.59759728
2023-01-22,02:18:33.000,22,11122663,-795,0,1674353912,12972.792817239992,206.64728982000088,54473.58362304001
2023-01-22,02:18:34.000,22,11122719,-795,0,1674353913,12972.846707719997,206.68253546999767,54473.6744556
2023-01-22,02:18:35.000,22,11122724,-795,0,1674353914,12972.880389270002,206.7107319900024,54473.66746848
2023-01-22,02:18:36.000,22,11122711,-795,0,1674353915,12972.860180340002,206.75302676999854,54473.5696488
2023-01-22,02:18:37.000,22,11122654,-795,0,1674353916,12972.893861889992,206.76712503000454,54473.660481360006
2023-01-22,02:18:38.000,22,11122663,-795,0,1674353917,12972.947752369997,206.7882724200026,54473.70240408001
2023-01-22,02:18:39.000,22,11122614,-795,0,1674353918,12973.008379159997,206.7600758999979,54473.6045844
2023-01-22,02:18:40.000,22,11122687,-795,0,1674353919,12972.974697609992,206.7741741600039,54473.61855864
2023-01-22,02:18:41.000,22,11122655,-795,0,1674353920,12972.994906539992,206.76712503000454,54473.6045844
2023-01-22,02:18:42.000,22,11122639,-795,0,1674353921,12972.961224990002,206.79532155000197,54473.47881624
2023-01-22,02:18:43.000,22,11122710,-795,0,1674353922,12972.988170229997,206.7600758999979,54473.492790480006
2023-01-22,02:18:44.000,22,11122621,-795,0,1674353923,12973.001642850002,206.75302676999854,54473.50676472
2023-01-22,02:18:45.000,22,11122674,-795,0,1674353924,12973.062269640002,206.73187938000046,54473.520738960004
2023-01-22,02:18:46.000,22,11122669,-795,0,1674353925,12973.143105359988,206.73892850999982,54473.688429840004
2023-01-22,02:18:47.000,22,11122630,-795,0,1674353926,12973.196995839993,206.71778112000175,54473.541700320005
2023-01-22,02:18:48.000,22,11122649,-795,0,1674353927,12973.170050599998,206.6895846000043,54473.58362304001
2023-01-22,02:18:49.000,22,11122640,-795,0,1674353928,12973.210468459998,206.6895846000043,54473.52772608
2023-01-22,02:18:50.000,22,11122616,-795,0,1674353929,12973.244150009989,206.5979459099981,54473.61855864
2023-01-22,02:18:51.000,22,11122684,-795,0,1674353930,12973.223941079988,206.5979459099981,54473.75131392001
2023-01-22,02:18:52.000,22,11122700,-795,0,1674353931,12973.244150009989,206.64728982000088,54473.688429840004
2023-01-22,02:18:53.000,22,11122679,-795,0,1674353932,12973.217204769993,206.64728982000088,54473.59759728
2023-01-22,02:18:54.000,22,11122684,-795,0,1674353933,12973.277831559994,206.64024069000152,54473.63253288001
2023-01-22,02:18:55.000,22,11122607,-795,0,1674353934,12973.298040489994,206.58384764999937,54473.660481360006
2023-01-22,02:18:56.000,22,11122627,-795,0,1674353935,12973.264358939989,206.55565113000193,54473.63253288001
2023-01-22,02:18:57.000,22,11122646,-795,0,1674353936,12973.230677389998,206.57679852,54473.54868744
2023-01-22,02:18:58.000,22,11122698,-795,0,1674353937,12973.217204769993,206.56974939000065,54473.56266168001
2023-01-22,02:18:59.000,22,11122642,-795,0,1674353938,12973.223941079988,206.57679852,54473.72336544
2023-01-22,02:19:00.000,22,11122638,-795,0,1674353939,12973.250886319998,206.55565113000193,54473.828172240006
2023-01-22,02:19:01.000,22,11122697,-795,0,1674353940,12973.163314289988,206.4781107000017,54473.57663592
2023-01-22,02:19:02.000,22,11122628,-795,0,1674353941,12973.264358939989,206.54155287000322,54473.7443268
2023-01-22,02:19:03.000,22,11122587,-795,0,1674353942,12973.210468459998,206.63319156000216,54473.84913360001
2023-01-22,02:19:04.000,22,11122660,-795,0,1674353943,12973.244150009989,206.61909330000344,54473.79323664
2023-01-22,02:19:05.000,22,11122669,-795,0,1674353944,12973.217204769993,206.64024069000152,54473.69541696
2023-01-22,02:19:06.000,22,11122654,-795,0,1674353945,12973.223941079988,206.60499504000472,54473.64650712
2023-01-22,02:19:07.000,22,11122709,-795,0,1674353946,12973.183523219988,206.64728982000088,54473.6744556
2023-01-22,02:19:08.000,22,11122715,-795,0,1674353947,12973.223941079988,206.64024069000152,54473.77227528
2023-01-22,02:19:09.000,22,11122695,-795,0,1674353948,12973.196995839993,206.61909330000344,54473.82118512001
2023-01-22,02:19:10.000,22,11122625,-795,0,1674353949,12973.210468459998,206.64024069000152,54473.828172240006
2023-01-22,02:19:11.000,22,11122601,-795,0,1674353950,12973.156577979993,206.6895846000043,54473.7443268
2023-01-22,02:19:12.000,22,11122640,-795,0,1674353951,12973.082478570002,206.6613880799996,54473.53471320001
2023-01-22,02:19:13.000,22,11122645,-795,0,1674353952,12973.089214879998,206.70368286000303,54473.61157152001
2023-01-22,02:19:14.000,22,11122643,-795,0,1674353953,12973.170050599998,206.70368286000303,54473.73035256001
2023-01-22,02:19:15.000,22,11122679,-795,0,1674353954,12973.095951189993,206.7107319900024,54473.7443268
2023-01-22,02:19:16.000,22,11122608,-795,0,1674353955,12973.095951189993,206.6895846000043,54473.66746848
2023-01-22,02:19:17.000,22,11122635,-795,0,1674353956,12973.122896430003,206.6613880799996,54473.69541696
2023-01-22,02:19:18.000,22,11122652,-795,0,1674353957,12973.116160119993,206.6895846000043,54473.63253288001
2023-01-22,02:19:19.000,22,11122631,-795,0,1674353958,12973.183523219988,206.74597763999918,54473.709391200005
2023-01-22,02:19:20.000,22,11122676,-795,0,1674353959,12973.143105359988,206.69663373000367,54473.63253288001
2023-01-22,02:19:21.000,22,11122661,-795,0,1674353960,12973.102687500003,206.67548633999832,54473.59759728
2023-01-22,02:19:22.000,22,11122636,-795,0,1674353961,12973.102687500003,206.6613880799996,54473.47881624
2023-01-22,02:19:23.000,22,11122667,-795,0,1674353962,12973.062269640002,206.68253546999767,54473.471829120004
2023-01-22,02:19:24.000,22,11122686,-795,0,1674353963,12973.116160119993,206.6613880799996,54473.65349424001
2023-01-22,02:19:25.000,22,11122702,-795,0,1674353964,12973.203732149988,206.64728982000088,54473.639520000004
2023-01-22,02:19:26.000,22,11122689,-795,0,1674353965,12973.190259529998,206.61909330000344,54473.61855864
2023-01-22,02:19:27.000,22,11122566,-795,0,1674353966,12973.028588089997,206.57679852,54473.41593216001
2023-01-22,02:19:28.000,22,11122559,-795,0,1674353967,12973.116160119993,206.63319156000216,54473.52772608
2023-01-22,02:19:29.000,22,11122673,-795,0,1674353968,12973.048797019997,206.61204417000408,54473.4997776
2023-01-22,02:19:30.000,22,11122618,-795,0,1674353969,12973.102687500003,206.55565113000193,54473.48580336001
2023-01-22,02:19:31.000,22,11122659,-795,0,1674353970,12973.075742259993,206.61909330000344,54473.56266168001
2023-01-22,02:19:32.000,22,11122658,-755,0,1674353971,12973.015115469992,206.54155287000322,54473.55567456
2023-01-22,02:19:33.000,22,11122659,-795,0,1674353972,12973.028588089997,206.58384764999937,54473.4299064
2023-01-22,02:19:34.000,22,11122676,-795,0,1674353973,12973.042060710002,206.5627002600013,54473.520738960004
2023-01-22,02:19:35.000,22,11122639,-795,0,1674353974,12972.981433920002,206.60499504000472,54473.541700320005
2023-01-22,02:19:36.000,22,11122635,-795,0,1674353975,12973.021851780002,206.55565113000193,54473.52772608
2023-01-22,02:19:37.000,22,11122644,-795,0,1674353976,12972.846707719997,206.59089677999873,54473.422919280005
2023-01-22,02:19:38.000,22,11122649,-795,0,1674353977,12972.934279749992,206.5274546100045,54473.41593216001
2023-01-22,02:19:39.000,22,11122684,-795,0,1674353978,12972.914070819992,206.5133563499985,54473.4299064
2023-01-22,02:19:40.000,22,11122668,-795,0,1674353979,12972.947752369997,206.57679852,54473.44388064001
2023-01-22,02:19:41.000,22,11122645,-795,0,1674353980,12972.873652959992,206.49925808999978,54473.44388064001
2023-01-22,02:19:42.000,22,11122635,-795,0,1674353981,12972.813026169992,206.49220896000043,54473.4299064
2023-01-22,02:19:43.000,22,11122707,-795,0,1674353982,12972.819762480001,206.56974939000065,54473.55567456
2023-01-22,02:19:44.000,22,11122683,-795,0,1674353983,12972.839971410001,206.5274546100045,54473.4997776
2023-01-22,02:19:45.000,22,11122657,-795,0,1674353984,12972.765871999996,206.56974939000065,54473.422919280005
2023-01-22,02:19:46.000,22,11122636,-795,0,1674353985,12972.792817239992,206.54860200000257,54473.38099656
2023-01-22,02:19:47.000,22,11122652,-795,0,1674353986,12972.711981519991,206.54860200000257,54473.39497080001
2023-01-22,02:19:48.000,22,11122645,-795,0,1674353987,12972.792817239992,206.55565113000193,54473.50676472
2023-01-22,02:19:49.000,22,11122670,-795,0,1674353988,12972.799553550001,206.52040547999786,54473.541700320005
2023-01-22,02:19:50.000,22,11122651,-795,0,1674353989,12972.772608309991,206.54860200000257,54473.520738960004
2023-01-22,02:19:51.000,22,11122598,-795,0,1674353990,12972.759135690001,206.4781107000017,54473.50676472
2023-01-22,02:19:52.000,22,11122631,-795,0,1674353991,12972.705245209996,206.55565113000193,54473.304138240004
2023-01-22,02:19:53.000,22,11122637,-795,0,1674353992,12972.671563659991,206.54860200000257,54473.28317688
2023-01-22,02:19:54.000,22,11122715,-795,0,1674353993,12972.6985089,206.53450374000386,54473.353048080004
2023-01-22,02:19:55.000,22,11122631,-795,0,1674353994,12972.718717830001,206.50630721999914,54473.471829120004
2023-01-22,02:19:56.000,22,11122606,-795,0,1674353995,12972.765871999996,206.54155287000322,54473.471829120004
2023-01-22,02:19:57.000,22,11122652,-795,0,1674353996,12972.718717830001,206.52040547999786,54473.45785488
2023-01-22,02:19:58.000,22,11122669,-795,0,1674353997,12972.725454139996,206.5133563499985,54473.353048080004
2023-01-22,02:19:59.000,22,11122620,-795,0,1674353998,12972.718717830001,206.5133563499985,54473.4299064
2023-01-22,02:20:00.000,22,11122659,-795,0,1674353999,12972.718717830001,206.50630721999914,54473.33208672
2023-01-22,02:20:01.000,22,11122663,-795,0,1674354000,12972.671563659991,206.53450374000386,54473.31811248001
2023-01-22,02:20:02.000,22,11122604,-795,0,1674354001,12972.59072793999,206.4781107000017,54473.115486
2023-01-22,02:20:03.000,22,11122679,-795,0,1674354002,12972.631145799991,206.54860200000257,54473.422919280005
2023-01-22,02:20:04.000,22,11122665,-795,0,1674354003,12972.685036279996,206.50630721999914,54473.325099600006
2023-01-22,02:20:05.000,22,11122638,-795,0,1674354004,12972.63788211,206.5274546100045,54473.46484200001
2023-01-22,02:20:06.000,22,11122646,-795,0,1674354005,12972.67829997,206.48515983000107,54473.39497080001
2023-01-22,02:20:07.000,22,11122622,-795,0,1674354006,12972.65809104,206.5133563499985,54473.41593216001
2023-01-22,02:20:08.000,22,11122665,-795,0,1674354007,12972.624409489996,206.4781107000017,54473.40894504
2023-01-22,02:20:09.000,22,11122628,-795,0,1674354008,12972.61093686999,206.464012440003,54473.33907384
2023-01-22,02:20:10.000,22,11122668,-795,0,1674354009,12972.644618419996,206.49220896000043,54473.40894504
2023-01-22,02:20:11.000,22,11122652,-795,0,1674354010,12972.644618419996,206.47106157000235,54473.40894504
2023-01-22,02:20:12.000,22,11122666,-795,0,1674354011,12972.503155909995,206.52040547999786,54473.101511759996
2023-01-22,02:20:13.000,22,11122706,-795,0,1674354012,12972.57051900999,206.4781107000017,54473.374009440005
2023-01-22,02:20:14.000,22,11122694,-795,0,1674354013,12972.651354729991,206.5274546100045,54473.40195792
2023-01-22,02:20:15.000,22,11122699,-795,0,1674354014,12972.59746425,206.54155287000322,54473.4299064
2023-01-22,02:20:16.000,22,11122629,-795,0,1674354015,12972.651354729991,206.5133563499985,54473.353048080004
2023-01-22,02:20:17.000,22,11122672,-795,0,1674354016,12972.503155909995,206.55565113000193,54473.17837008001
2023-01-22,02:20:18.000,22,11122667,-795,0,1674354017,12972.57051900999,206.52040547999786,54473.206318560005
2023-01-22,02:20:19.000,22,11122649,-795,0,1674354018,12972.53010114999,206.5274546100045,54473.26221552
2023-01-22,02:20:20.000,22,11122703,-795,0,1674354019,12972.631145799991,206.55565113000193,54473.40195792
2023-01-22,02:20:21.000,22,11122687,-795,0,1674354020,12972.57051900999,206.54860200000257,54473.38798368
2023-01-22,02:20:22.000,22,11122663,-795,0,1674354021,12972.563782699995,206.61204417000408,54473.33208672
2023-01-22,02:20:23.000,22,11122647,-795,0,1674354022,12972.55031007999,206.54860200000257,54473.21330568
2023-01-22,02:20:24.000,22,11122720,-795,0,1674354023,12972.523364839995,206.58384764999937,54473.2202928
2023-01-22,02:20:25.000,22,11122688,-795,0,1674354024,12972.583991629996,206.57679852,54473.304138240004
2023-01-22,02:20:26.000,22,11122653,-795,0,1674354025,12972.57725532,206.5627002600013,54473.33907384
2023-01-22,02:20:27.000,22,11122633,-795,0,1674354026,12972.563782699995,206.59089677999873,54473.28317688
2023-01-22,02:20:28.000,22,11122642,-795,0,1674354027,12972.55031007999,206.5979459099981,54473.304138240004
2023-01-22,02:20:29.000,22,11122652,-795,0,1674354028,12972.63788211,206.56974939000065,54473.3600352
2023-01-22,02:20:30.000,22,11122681,-795,0,1674354029,12972.651354729991,206.61909330000344,54473.31112536
2023-01-22,02:20:31.000,22,11122676,-795,0,1674354030,12972.65809104,206.5627002600013,54473.2202928
2023-01-22,02:20:32.000,22,11122715,-795,0,1674354031,12972.57725532,206.58384764999937,54473.14343448
2023-01-22,02:20:33.000,22,11122680,-795,0,1674354032,12972.57725532,206.5627002600013,54473.206318560005
2023-01-22,02:20:34.000,22,11122657,-795,0,1674354033,12972.63788211,206.61204417000408,54473.39497080001
2023-01-22,02:20:35.000,22,11122690,-795,0,1674354034,12972.685036279996,206.6261424300028,54473.41593216001
2023-01-22,02:20:36.000,22,11122657,-795,0,1674354035,12972.65809104,206.6261424300028,54473.33907384
2023-01-22,02:20:37.000,22,11122651,-795,0,1674354036,12972.664827349996,206.61909330000344,54473.3600352
2023-01-22,02:20:38.000,22,11122670,-755,0,1674354037,12972.664827349996,206.67548633999832,54473.3600352
2023-01-22,02:20:39.000,22,11122704,-795,0,1674354038,12972.6985089,206.66843720999896,54473.422919280005
2023-01-22,02:20:40.000,22,11122740,-795,0,1674354039,12972.6985089,206.67548633999832,54473.36702232001
2023-01-22,02:20:41.000,22,11122654,-795,0,1674354040,12972.725454139996,206.70368286000303,54473.40195792
2023-01-22,02:20:42.000,22,11122688,-795,0,1674354041,12972.691772589991,206.74597763999918,54473.23426704
2023-01-22,02:20:43.000,22,11122603,-795,0,1674354042,12972.705245209996,206.75302676999854,54473.24824128001
2023-01-22,02:20:44.000,22,11122705,-795,0,1674354043,12972.718717830001,206.7882724200026,54473.3600352
2023-01-22,02:20:45.000,22,11122684,-795,0,1674354044,12972.752399379991,206.80237068000133,54473.374009440005
2023-01-22,02:20:46.000,22,11122646,-795,0,1674354045,12972.691772589991,206.83056719999877,54473.36702232001
2023-01-22,02:20:47.000,22,11122607,-795,0,1674354046,12972.67829997,206.84466546000476,54473.24125416
2023-01-22,02:20:48.000,22,11122686,-795,0,1674354047,12972.779344620001,206.84466546000476,54473.33208672
2023-01-22,02:20:49.000,22,11122707,-795,0,1674354048,12972.705245209996,206.89400937000028,54473.290164
2023-01-22,02:20:50.000,22,11122668,-795,0,1674354049,12972.685036279996,206.908107629999,54473.3600352
2023-01-22,02:20:51.000,22,11122689,-795,0,1674354050,12972.705245209996,206.9222058899977,54473.41593216001
2023-01-22,02:20:52.000,22,11122692,-795,0,1674354051,12972.691772589991,206.9222058899977,54473.22727992001
2023-01-22,02:20:53.000,22,11122717,-795,0,1674354052,12972.732190449991,206.97859892999986,54473.26221552
2023-01-22,02:20:54.000,22,11122670,-795,0,1674354053,12972.826498789997,206.99269718999858,54473.39497080001
2023-01-22,02:20:55.000,22,11122629,-795,0,1674354054,12972.846707719997,206.95745154000178,54473.353048080004
2023-01-22,02:20:56.000,22,11122612,-795,0,1674354055,12972.826498789997,207.0561393600001,54473.33907384
2023-01-22,02:20:57.000,22,11122646,-795,0,1674354056,12972.765871999996,206.99974631999794,54473.24824128001
2023-01-22,02:20:58.000,22,11122619,-795,0,1674354057,12972.732190449991,206.99974631999794,54473.14343448
2023-01-22,02:20:59.000,22,11122694,-795,0,1674354058,12972.833235099992,207.06318848999945,54473.374009440005
2023-01-22,02:21:00.000,22,11122611,-795,0,1674354059,12972.873652959992,207.09138501000416,54473.38099656
2023-01-22,02:21:01.000,22,11122722,-795,0,1674354060,12972.806289859996,207.0843358800048,54473.34606096001
2023-01-22,02:21:02.000,22,11122616,-795,0,1674354061,12972.853444029992,207.1195815300016,54473.33907384
2023-01-22,02:21:03.000,22,11122642,-795,0,1674354062,12972.833235099992,207.09138501000416,54473.26221552
2023-01-22,02:21:04.000,22,11122653,-795,0,1674354063,12972.907334509997,207.13367979000031,54473.50676472
2023-01-22,02:21:05.000,22,11122688,-795,0,1674354064,12972.893861889992,207.11253240000224,54473.53471320001
2023-01-22,02:21:06.000,22,11122690,-795,0,1674354065,12972.880389270002,207.1195815300016,54473.45086776
2023-01-22,02:21:07.000,22,11122680,-795,0,1674354066,12972.907334509997,207.1195815300016,54473.45086776
2023-01-22,02:21:08.000,22,11122636,-795,0,1674354067,12972.974697609992,207.1830237000031,54473.590610160005
2023-01-22,02:21:09.000,22,11122676,-795,0,1674354068,12972.981433920002,207.17597457000375,54473.61855864
2023-01-22,02:21:10.000,22,11122671,-795,0,1674354069,12972.974697609992,207.1689254400044,54473.56266168001
2023-01-22,02:21:11.000,22,11122589,-795,0,1674354070,12972.988170229997,207.1830237000031,54473.492790480006
2023-01-22,02:21:12.000,22,11122645,-795,0,1674354071,12972.947752369997,207.25351500000397,54473.48580336001
2023-01-22,02:21:13.000,22,11122596,-795,0,1674354072,12972.967961299997,207.21122022000054,54473.46484200001
2023-01-22,02:21:14.000,22,11122715,-795,0,1674354073,12972.974697609992,207.19712196000182,54473.50676472
2023-01-22,02:21:15.000,22,11122673,-795,0,1674354074,12972.967961299997,207.23236760999862,54473.52772608
2023-01-22,02:21:16.000,22,11122725,-795,0,1674354075,12972.941016060002,207.2464658700046,54473.422919280005
2023-01-22,02:21:17.000,22,11122670,-795,0,1674354076,12972.974697609992,207.23236760999862,54473.54868744
2023-01-22,02:21:18.000,22,11122640,-795,0,1674354077,12973.008379159997,207.25351500000397,54473.65349424001
2023-01-22,02:21:19.000,22,11122622,-795,0,1674354078,12973.021851780002,207.28876065000077,54473.72336544
2023-01-22,02:21:20.000,22,11122723,-795,0,1674354079,12972.988170229997,207.27466239000205,54473.68144272001
2023-01-22,02:21:21.000,22,11122661,-795,0,1674354080,12972.981433920002,207.29580978000013,54473.68144272001
2023-01-22,02:21:22.000,22,11122686,-795,0,1674354081,12972.947752369997,207.34515369000292,54473.58362304001
2023-01-22,02:21:23.000,22,11122611,-795,0,1674354082,12972.954488679992,207.3310554300042,54473.520738960004
2023-01-22,02:21:24.000,22,11122653,-795,0,1674354083,12972.981433920002,207.32400630000484,54473.5696488
2023-01-22,02:21:25.000,22,11122676,-795,0,1674354084,12973.035324399993,207.3310554300042,54473.660481360006
2023-01-22,02:21:26.000,22,11122683,-795,0,1674354085,12973.021851780002,207.35925195000164,54473.61855864
2023-01-22,02:21:27.000,22,11122624,-795,0,1674354086,12973.082478570002,207.3803993399997,54473.57663592
2023-01-22,02:21:28.000,22,11122612,-795,0,1674354087,12973.042060710002,207.37335021000035,54473.471829120004
2023-01-22,02:21:29.000,22,11122615,-795,0,1674354088,12973.048797019997,207.38744846999907,54473.46484200001
2023-01-22,02:21:30.000,22,11122698,-795,0,1674354089,12973.122896430003,207.43679238000186,54473.64650712
2023-01-22,02:21:31.000,22,11122625,-795,0,1674354090,12973.122896430003,207.45089064000058,54473.6744556
2023-01-22,02:21:32.000,22,11122688,-795,0,1674354091,12973.089214879998,207.42269412000314,54473.61157152001
2023-01-22,02:21:33.000,22,11122769,-795,0,1674354092,12973.129632739998,207.4297432500025,54473.639520000004
2023-01-22,02:21:34.000,22,11122663,-795,0,1674354093,12973.196995839993,207.45793976999994,54473.709391200005
2023-01-22,02:21:35.000,22,11122619,-795,0,1674354094,12973.223941079988,207.4649888999993,54473.6744556
2023-01-22,02:21:36.000,22,11122681,-795,0,1674354095,12973.237413699993,207.45793976999994,54473.65349424001
2023-01-22,02:21:37.000,22,11122659,-795,0,1674354096,12973.203732149988,207.45089064000058,54473.55567456
2023-01-22,02:21:38.000,22,11122683,-795,0,1674354097,12973.210468459998,207.4649888999993,54473.50676472
2023-01-22,02:21:39.000,22,11122655,-795,0,1674354098,12973.250886319998,207.48613629000465,54473.61855864
2023-01-22,02:21:40.000,22,11122600,-795,0,1674354099,12973.257622629993,207.5284310700008,54473.73733968
2023-01-22,02:21:41.000,22,11122728,-795,0,1674354100,12973.318249419994,207.47203802999866,54473.660481360006
2023-01-22,02:21:42.000,22,11122691,-795,0,1674354101,12973.264358939989,207.48613629000465,54473.61157152001
2023-01-22,02:21:43.000,22,11122622,-795,0,1674354102,12973.304776799989,207.44384151000122,54473.61157152001
2023-01-22,02:21:44.000,22,11122645,-795,0,1674354103,12973.338458349994,207.53548020000017,54473.57663592
2023-01-22,02:21:45.000,22,11122675,-795,0,1674354104,12973.358667279994,207.50023455000337,54473.814198
2023-01-22,02:21:46.000,22,11122678,-795,0,1674354105,12973.385612519989,207.5284310700008,54473.7443268
2023-01-22,02:21:47.000,22,11122733,-795,0,1674354106,12973.365403589989,207.5143328100021,54473.639520000004
2023-01-22,02:21:48.000,22,11122690,-795,0,1674354107,12973.358667279994,207.53548020000017,54473.73733968
2023-01-22,02:21:49.000,22,11122672,-795,0,1674354108,12973.432766689999,207.5777749800036,54473.83515936
2023-01-22,02:21:50.000,22,11122667,-795,0,1674354109,12973.42603037999,207.5284310700008,54473.84214648
2023-01-22,02:21:51.000,22,11122627,-795,0,1674354110,12973.42603037999,207.54252932999952,54473.77227528
2023-01-22,02:21:52.000,22,11122686,-795,0,1674354111,12973.345194659989,207.54252932999952,54473.73733968
2023-01-22,02:21:53.000,22,11122652,-795,0,1674354112,12973.311513109998,207.62006975999975,54473.660481360006
2023-01-22,02:21:54.000,22,11122650,-795,0,1674354113,12973.351930969999,207.59892237000167,54473.83515936
2023-01-22,02:21:55.000,22,11122668,-795,0,1674354114,12973.40582144999,207.59892237000167,54473.76528816
2023-01-22,02:21:56.000,22,11122672,-795,0,1674354115,12973.372139899999,207.63416801999847,54473.79323664
2023-01-22,02:21:57.000,22,11122694,-795,0,1674354116,12973.345194659989,207.63416801999847,54473.69541696
2023-01-22,02:21:58.000,22,11122619,-795,0,1674354117,12973.365403589989,207.64121714999783,54473.79323664
2023-01-22,02:21:59.000,22,11122652,-795,0,1674354118,12973.399085139994,207.6130206300004,54473.84214648
2023-01-22,02:22:00.000,22,11122650,-795,0,1674354119,12973.412557759999,207.64121714999783,54473.72336544
2023-01-22,02:22:01.000,22,11122586,-795,0,1674354120,12973.392348829999,207.66236454000318,54473.807210880004
2023-01-22,02:22:02.000,22,11122641,-795,0,1674354121,12973.378876209994,207.6271188899991,54473.6744556
2023-01-22,02:22:03.000,22,11122655,-795,0,1674354122,12973.40582144999,207.6764628000019,54473.688429840004
2023-01-22,02:22:04.000,22,11122710,-795,0,1674354123,12973.372139899999,207.70465931999934,54473.73733968
2023-01-22,02:22:05.000,22,11122637,-795,0,1674354124,12973.47318455,207.6764628000019,54473.807210880004
2023-01-22,02:22:06.000,22,11122689,-795,0,1674354125,12973.432766689999,207.7399049700034,54473.84214648
2023-01-22,02:22:07.000,22,11122586,-795,0,1674354126,12973.40582144999,207.68351193000126,54473.6744556
2023-01-22,02:22:08.000,22,11122662,-795,0,1674354127,12973.358667279994,207.7117084499987,54473.56266168001
2023-01-22,02:22:09.000,22,11122618,-795,0,1674354128,12973.399085139994,207.74695410000277,54473.70240408001
2023-01-22,02:22:10.000,22,11122703,-795,0,1674354129,12973.439502999994,207.66236454000318,54473.73733968
2023-01-22,02:22:11.000,22,11122646,-795,0,1674354130,12973.40582144999,207.68351193000126,54473.71637832
2023-01-22,02:22:12.000,22,11122688,-795,0,1674354131,12973.412557759999,207.70465931999934,54473.7443268
2023-01-22,02:22:13.000,22,11122647,-795,0,1674354132,12973.459711929994,207.70465931999934,54473.72336544
2023-01-22,02:22:14.000,22,11122601,-795,0,1674354133,12973.452975619999,207.7258067100047,54473.688429840004
2023-01-22,02:22:15.000,22,11122631,-795,0,1674354134,12973.49339348,207.71875757999806,54473.814198
2023-01-22,02:22:16.000,22,11122643,-795,0,1674354135,12973.46644823999,207.66941367000254,54473.79323664
2023-01-22,02:22:17.000,22,11122647,-795,0,1674354136,12973.50686609999,207.6764628000019,54473.77926240001
2023-01-22,02:22:18.000,22,11122660,-795,0,1674354137,12973.40582144999,207.70465931999934,54473.6744556
2023-01-22,02:22:19.000,22,11122653,-795,0,1674354138,12973.399085139994,207.71875757999806,54473.71637832
2023-01-22,02:22:20.000,22,11122654,-795,0,1674354139,12973.459711929994,207.7258067100047,54473.8840692
2023-01-22,02:22:21.000,22,11122597,-795,0,1674354140,12973.439502999994,207.70465931999934,54473.814198
2023-01-22,02:22:22.000,22,11122622,-795,0,1674354141,12973.385612519989,207.69056106000062,54473.79323664
2023-01-22,02:22:23.000,22,11122608,-795,0,1674354142,12973.432766689999,207.66236454000318,54473.82118512001
2023-01-22,02:22:24.000,22,11122609,-795,0,1674354143,12973.47318455,207.6764628000019,54473.72336544
2023-01-22,02:22:25.000,22,11122636,-795,0,1674354144,12973.40582144999,207.6764628000019,54473.758301040005
2023-01-22,02:22:26.000,22,11122614,-795,0,1674354145,12973.351930969999,207.63416801999847,54473.688429840004
2023-01-22,02:22:27.000,22,11122628,-795,0,1674354146,12973.392348829999,207.6764628000019,54473.688429840004
2023-01-22,02:22:28.000,22,11122660,-795,0,1674354147,12973.439502999994,207.66941367000254,54473.87009496001
2023-01-22,02:22:29.000,22,11122656,-795,0,1674354148,12973.46644823999,207.66941367000254,54473.86310784
2023-01-22,02:22:30.000,22,11122654,-795,0,1674354149,12973.419294069994,207.64826628000446,54473.828172240006
2023-01-22,02:22:31.000,22,11122582,-795,0,1674354150,12973.42603037999,207.69761018999998,54473.814198
2023-01-22,02:22:32.000,22,11122660,-795,0,1674354151,12973.351930969999,207.68351193000126,54473.64650712
2023-01-22,02:22:33.000,22,11122612,-795,0,1674354152,12973.358667279994,207.62006975999975,54473.709391200005
2023-01-22,02:22:34.000,22,11122637,-795,0,1674354153,12973.419294069994,207.6764628000019,54473.807210880004
2023-01-22,02:22:35.000,22,11122668,-795,0,1674354154,12973.385612519989,207.70465931999934,54473.828172240006
2023-01-22,02:22:36.000,22,11122641,-795,0,1674354155,12973.365403589989,207.6271188899991,54473.709391200005
2023-01-22,02:22:37.000,22,11122633,-795,0,1674354156,12973.372139899999,207.6764628000019,54473.73733968
2023-01-22,02:22:38.000,22,11122685,-795,0,1674354157,12973.40582144999,207.6764628000019,54473.83515936
2023-01-22,02:22:39.000,22,11122664,-795,0,1674354158,12973.42603037999,207.63416801999847,54473.82118512001
2023-01-22,02:22:40.000,22,11122651,-795,0,1674354159,12973.372139899999,207.68351193000126,54473.80022376001
2023-01-22,02:22:41.000,22,11122616,-795,0,1674354160,12973.365403589989,207.69056106000062,54473.828172240006
2023-01-22,02:22:42.000,22,11122632,-795,0,1674354161,12973.372139899999,207.68351193000126,54473.70240408001
2023-01-22,02:22:43.000,22,11122631,-795,0,1674354162,12973.338458349994,207.6764628000019,54473.65349424001
2023-01-22,02:22:44.000,22,11122630,-795,0,1674354163,12973.358667279994,207.64826628000446,54473.84214648
2023-01-22,02:22:45.000,22,11122624,-795,0,1674354164,12973.372139899999,207.68351193000126,54473.84913360001
2023-01-22,02:22:46.000,22,11122640,-795,0,1674354165,12973.412557759999,207.65531541000382,54473.87009496001
2023-01-22,02:22:47.000,22,11122633,-795,0,1674354166,12973.311513109998,207.69056106000062,54473.73733968
2023-01-22,02:22:48.000,22,11122640,-755,0,1674354167,12973.385612519989,207.64121714999783,54473.83515936
2023-01-22,02:22:49.000,22,11122653,-795,0,1674354168,12973.40582144999,207.70465931999934,54473.78624952
2023-01-22,02:22:50.000,22,11122631,-795,0,1674354169,12973.42603037999,207.66941367000254,54473.78624952
2023-01-22,02:22:51.000,22,11122659,-795,0,1674354170,12973.399085139994,207.69056106000062,54473.8840692
2023-01-22,02:22:52.000,22,11122658,-795,0,1674354171,12973.399085139994,207.70465931999934,54473.75131392001
2023-01-22,02:22:53.000,22,11122688,-795,0,1674354172,12973.419294069994,207.66941367000254,54473.688429840004
2023-01-22,02:22:54.000,22,11122627,-795,0,1674354173,12973.500129789994,207.65531541000382,54473.77926240001
2023-01-22,02:22:55.000,22,11122610,-795,0,1674354174,12973.439502999994,207.71875757999806,54473.79323664
2023-01-22,02:22:56.000,22,11122676,-795,0,1674354175,12973.452975619999,207.64826628000446,54473.77926240001
2023-01-22,02:22:57.000,22,11122694,-795,0,1674354176,12973.439502999994,207.70465931999934,54473.86310784
2023-01-22,02:22:58.000,22,11122639,-795,0,1674354177,12973.419294069994,207.66236454000318,54473.639520000004
2023-01-22,02:22:59.000,22,11122617,-795,0,1674354178,12973.44623930999,207.66236454000318,54473.64650712
2023-01-22,02:23:00.000,22,11122640,-795,0,1674354179,12973.48665716999,207.6271188899991,54473.71637832
2023-01-22,02:23:01.000,22,11122683,-795,0,1674354180,12973.459711929994,207.66236454000318,54473.69541696
2023-01-22,02:23:02.000,22,11122677,-795,0,1674354181,12973.48665716999,207.66236454000318,54473.64650712
2023-01-22,02:23:03.000,22,11122663,-795,0,1674354182,12973.51360241,207.6764628000019,54473.72336544
2023-01-22,02:23:04.000,22,11122673,-795,0,1674354183,12973.52707502999,207.66941367000254,54473.65349424001
2023-01-22,02:23:05.000,22,11122666,-795,0,1674354184,12973.46644823999,207.64121714999783,54473.47881624
2023-01-22,02:23:06.000,22,11122630,-795,0,1674354185,12973.47318455,207.65531541000382,54473.39497080001
2023-01-22,02:23:07.000,22,11122707,-795,0,1674354186,12973.54728395999,207.66941367000254,54473.520738960004
2023-01-22,02:23:08.000,22,11122664,-795,0,1674354187,12973.5742292,207.66236454000318,54473.660481360006
2023-01-22,02:23:09.000,22,11122699,-795,0,1674354188,12973.540547649995,207.68351193000126,54473.73733968
2023-01-22,02:23:10.000,22,11122619,-795,0,1674354189,12973.62811967999,207.64826628000446,54473.688429840004
2023-01-22,02:23:11.000,22,11122614,-795,0,1674354190,12973.601174439995,207.69761018999998,54473.7443268
2023-01-22,02:23:12.000,22,11122661,-795,0,1674354191,12973.58770181999,207.66941367000254,54473.58362304001
2023-01-22,02:23:13.000,22,11122678,-795,0,1674354192,12973.53381134,207.70465931999934,54473.660481360006
2023-01-22,02:23:14.000,22,11122612,-795,0,1674354193,12973.61464706,207.65531541000382,54473.639520000004
2023-01-22,02:23:15.000,22,11122694,-795,0,1674354194,12973.601174439995,207.66941367000254,54473.709391200005
2023-01-22,02:23:16.000,22,11122721,-795,0,1674354195,12973.621383369995,207.70465931999934,54473.61157152001
2023-01-22,02:23:17.000,22,11122694,-795,0,1674354196,12973.58770181999,207.69056106000062,54473.62554576
2023-01-22,02:23:18.000,22,11122650,-795,0,1674354197,12973.65506492,207.69761018999998,54473.7443268
2023-01-22,02:23:19.000,22,11122689,-795,0,1674354198,12973.5742292,207.71875757999806,54473.73733968
2023-01-22,02:23:20.000,22,11122630,-795,0,1674354199,12973.5742292,207.7399049700034,54473.61157152001
2023-01-22,02:23:21.000,22,11122704,-795,0,1674354200,12973.560756579995,207.7117084499987,54473.65349424001
2023-01-22,02:23:22.000,22,11122657,-795,0,1674354201,12973.500129789994,207.7258067100047,54473.520738960004
2023-01-22,02:23:23.000,22,11122656,-795,0,1674354202,12973.520338719994,207.78219974999956,54473.58362304001
2023-01-22,02:23:24.000,22,11122624,-795,0,1674354203,12973.601174439995,207.76810149000084,54473.66746848
2023-01-22,02:23:25.000,22,11122644,-795,0,1674354204,12973.5742292,207.74695410000277,54473.64650712
2023-01-22,02:23:26.000,22,11122702,-795,0,1674354205,12973.560756579995,207.74695410000277,54473.63253288001
2023-01-22,02:23:27.000,22,11122665,-795,0,1674354206,12973.47318455,207.7610523600015,54473.4299064
2023-01-22,02:23:28.000,22,11122594,-795,0,1674354207,12973.520338719994,207.7258067100047,54473.44388064001
2023-01-22,02:23:29.000,22,11122690,-795,0,1674354208,12973.51360241,207.7751506200002,54473.5696488
2023-01-22,02:23:30.000,22,11122644,-795,0,1674354209,12973.51360241,207.74695410000277,54473.4997776
2023-01-22,02:23:31.000,22,11122700,-795,0,1674354210,12973.51360241,207.7117084499987,54473.54868744
2023-01-22,02:23:32.000,22,11122677,-795,0,1674354211,12973.53381134,207.73285584000405,54473.492790480006
2023-01-22,02:23:33.000,22,11122661,-795,0,1674354212,12973.50686609999,207.75400323000213,54473.56266168001
2023-01-22,02:23:34.000,22,11122650,-795,0,1674354213,12973.55402027,207.7117084499987,54473.62554576
2023-01-22,02:23:35.000,22,11122613,-795,0,1674354214,12973.55402027,207.71875757999806,54473.57663592
2023-01-22,02:23:36.000,22,11122633,-795,0,1674354215,12973.55402027,207.74695410000277,54473.52772608
2023-01-22,02:23:37.000,22,11122669,-795,0,1674354216,12973.520338719994,207.7258067100047,54473.40894504
2023-01-22,02:23:38.000,22,11122671,-795,0,1674354217,12973.520338719994,207.7399049700034,54473.4299064
2023-01-22,02:23:39.000,22,11122651,-755,0,1674354218,12973.520338719994,207.7258067100047,54473.55567456
2023-01-22,02:23:40.000,22,11122653,-795,0,1674354219,12973.58770181999,207.70465931999934,54473.541700320005
2023-01-22,02:23:41.000,22,11122653,-795,0,1674354220,12973.5742292,207.71875757999806,54473.54868744
2023-01-22,02:23:42.000,22,11122661,-795,0,1674354221,12973.49339348,207.7399049700034,54473.492790480006
2023-01-22,02:23:43.000,22,11122669,-795,0,1674354222,12973.51360241,207.65531541000382,54473.56266168001
2023-01-22,02:23:44.000,22,11122616,-795,0,1674354223,12973.47318455,207.62006975999975,54473.43689352
2023-01-22,02:23:45.000,22,11122635,-795,0,1674354224,12973.49339348,207.58482411000296,54473.4997776
2023-01-22,02:23:46.000,22,11122637,-795,0,1674354225,12973.47318455,207.5143328100021,54473.29715112001
2023-01-22,02:23:47.000,22,11122620,-795,0,1674354226,12973.520338719994,207.44384151000122,54473.38798368
2023-01-22,02:23:48.000,22,11122649,-795,0,1674354227,12973.722428019995,207.366301080001,54473.62554576
2023-01-22,02:23:49.000,22,11122659,-795,0,1674354228,12973.823472669996,207.33810456000356,54473.590610160005
2023-01-22,02:23:50.000,22,11122650,-795,0,1674354229,12973.83694529,207.4297432500025,54473.53471320001
2023-01-22,02:23:51.000,22,11122657,-795,0,1674354230,12973.76958218999,207.57072585000424,54473.590610160005
2023-01-22,02:23:52.000,22,11122672,-795,0,1674354231,12973.641592299995,207.62006975999975,54473.41593216001
2023-01-22,02:23:53.000,22,11122652,-795,0,1674354232,12973.58770181999,207.6130206300004,54473.471829120004
2023-01-22,02:23:54.000,22,11122636,-795,0,1674354233,12973.58770181999,207.6271188899991,54473.471829120004
2023-01-22,02:23:55.000,22,11122603,-795,0,1674354234,12973.560756579995,207.58482411000296,54473.5696488
2023-01-22,02:23:56.000,22,11122611,-795,0,1674354235,12973.560756579995,207.60597150000103,54473.48580336001
2023-01-22,02:23:57.000,22,11122705,-795,0,1674354236,12973.5742292,207.57072585000424,54473.492790480006
2023-01-22,02:23:58.000,22,11122624,-795,0,1674354237,12973.5742292,207.59892237000167,54473.57663592
2023-01-22,02:23:59.000,22,11122680,-795,0,1674354238,12973.48665716999,207.5777749800036,54473.4997776
2023-01-22,02:24:00.000,22,11122636,-795,0,1674354239,12973.50686609999,207.59892237000167,54473.492790480006
2023-01-22,02:24:01.000,22,11122704,-795,0,1674354240,12973.50686609999,207.5777749800036,54473.44388064001
2023-01-22,02:24:02.000,22,11122675,-795,0,1674354241,12973.47318455,207.60597150000103,54473.38798368
2023-01-22,02:24:03.000,22,11122656,-795,0,1674354242,12973.452975619999,207.59187324000231,54473.38798368
2023-01-22,02:24:04.000,22,11122636,-795,0,1674354243,12973.520338719994,207.58482411000296,54473.520738960004
2023-01-22,02:24:05.000,22,11122643,-795,0,1674354244,12973.520338719994,207.58482411000296,54473.54868744
2023-01-22,02:24:06.000,22,11122677,-795,0,1674354245,12973.40582144999,207.53548020000017,54473.23426704
2023-01-22,02:24:07.000,22,11122645,-795,0,1674354246,12973.42603037999,207.52138194000145,54473.21330568
2023-01-22,02:24:08.000,22,11122680,-795,0,1674354247,12973.452975619999,207.5143328100021,54473.29715112001
2023-01-22,02:24:09.000,22,11122621,-795,0,1674354248,12973.540547649995,207.55662758999824,54473.34606096001
2023-01-22,02:24:10.000,22,11122671,-795,0,1674354249,12973.520338719994,207.54957845999888,54473.31811248001
2023-01-22,02:24:11.000,22,11122660,-795,0,1674354250,12973.52707502999,207.56367672000488,54473.28317688
2023-01-22,02:24:12.000,22,11122647,-795,0,1674354251,12973.500129789994,207.53548020000017,54473.206318560005
2023-01-22,02:24:13.000,22,11122667,-795,0,1674354252,12973.479920859994,207.52138194000145,54473.24125416
2023-01-22,02:24:14.000,22,11122691,-795,0,1674354253,12973.54728395999,207.54957845999888,54473.34606096001
2023-01-22,02:24:15.000,22,11122637,-795,0,1674354254,12973.55402027,207.50728368000273,54473.31112536
2023-01-22,02:24:16.000,22,11122705,-795,0,1674354255,12973.500129789994,207.52138194000145,54473.26221552
2023-01-22,02:24:17.000,22,11122680,-795,0,1674354256,12973.46644823999,207.5284310700008,54473.16439584
2023-01-22,02:24:18.000,22,11122622,-795,0,1674354257,12973.47318455,207.5284310700008,54473.14343448
2023-01-22,02:24:19.000,22,11122678,-795,0,1674354258,12973.48665716999,207.47908715999802,54473.26221552
2023-01-22,02:24:20.000,22,11122629,-795,0,1674354259,12973.51360241,207.50728368000273,54473.27618976001
2023-01-22,02:24:21.000,22,11122653,-795,0,1674354260,12973.53381134,207.48613629000465,54473.28317688
2023-01-22,02:24:22.000,22,11122606,-795,0,1674354261,12973.58770181999,207.45793976999994,54473.29715112001
2023-01-22,02:24:23.000,22,11122628,-795,0,1674354262,12973.520338719994,207.42269412000314,54473.05958904001
2023-01-22,02:24:24.000,22,11122616,-795,0,1674354263,12973.50686609999,207.45089064000058,54473.115486
2023-01-22,02:24:25.000,22,11122655,-795,0,1674354264,12973.48665716999,207.42269412000314,54473.12247312
2023-01-22,02:24:26.000,22,11122643,-795,0,1674354265,12973.540547649995,207.48613629000465,54473.21330568
2023-01-22,02:24:27.000,22,11122635,-795,0,1674354266,12973.540547649995,207.45089064000058,54473.16439584
2023-01-22,02:24:28.000,22,11122660,-795,0,1674354267,12973.540547649995,207.45793976999994,54473.157408720006
2023-01-22,02:24:29.000,22,11122679,-795,0,1674354268,12973.53381134,207.44384151000122,54473.23426704
2023-01-22,02:24:30.000,22,11122609,-795,0,1674354269,12973.51360241,207.47908715999802,54473.27618976001
2023-01-22,02:24:31.000,22,11122679,-795,0,1674354270,12973.59443813,207.4297432500025,54473.19234432
2023-01-22,02:24:32.000,22,11122610,-795,0,1674354271,12973.520338719994,207.43679238000186,54473.1853572
2023-01-22,02:24:33.000,22,11122620,-795,0,1674354272,12973.50686609999,207.41564499000378,54473.16439584
2023-01-22,02:24:34.000,22,11122655,-795,0,1674354273,12973.54728395999,207.44384151000122,54473.33907384
2023-01-22,02:24:35.000,22,11122629,-795,0,1674354274,12973.540547649995,207.45089064000058,54473.27618976001
2023-01-22,02:24:36.000,22,11122620,-795,0,1674354275,12973.47318455,207.493185420004,54473.17138296
2023-01-22,02:24:37.000,22,11122654,-795,0,1674354276,12973.479920859994,207.44384151000122,54473.17837008001
2023-01-22,02:24:38.000,22,11122674,-795,0,1674354277,12973.520338719994,207.47203802999866,54473.28317688
2023-01-22,02:24:39.000,22,11122656,-795,0,1674354278,12973.560756579995,207.43679238000186,54473.23426704
2023-01-22,02:24:40.000,22,11122653,-795,0,1674354279,12973.46644823999,207.43679238000186,54473.101511759996
2023-01-22,02:24:41.000,22,11122652,-795,0,1674354280,12973.479920859994,207.42269412000314,54473.22727992001
2023-01-22,02:24:42.000,22,11122639,-795,0,1674354281,12973.42603037999,207.42269412000314,54473.14343448
2023-01-22,02:24:43.000,22,11122676,-795,0,1674354282,12973.412557759999,207.45089064000058,54473.101511759996
2023-01-22,02:24:44.000,22,11122666,-795,0,1674354283,12973.47318455,207.4297432500025,54473.255228400005
2023-01-22,02:24:45.000,22,11122632,-795,0,1674354284,12973.439502999994,207.41564499000378,54473.290164
2023-01-22,02:24:46.000,22,11122711,-795,0,1674354285,12973.44623930999,207.39449759999843,54473.206318560005
2023-01-22,02:24:47.000,22,11122655,-795,0,1674354286,12973.419294069994,207.42269412000314,54473.02465344
2023-01-22,02:24:48.000,22,11122666,-795,0,1674354287,12973.392348829999,207.41564499000378,54473.08055040001
2023-01-22,02:24:49.000,22,11122662,-795,0,1674354288,12973.365403589989,207.4015467299978,54473.12247312
2023-01-22,02:24:50.000,22,11122615,-795,0,1674354289,12973.372139899999,207.4297432500025,54473.08055040001
2023-01-22,02:24:51.000,22,11122628,-795,0,1674354290,12973.378876209994,207.4649888999993,54473.07356328
2023-01-22,02:24:52.000,22,11122662,-795,0,1674354291,12973.345194659989,207.45089064000058,54472.98273072001
2023-01-22,02:24:53.000,22,11122668,-795,0,1674354292,12973.351930969999,207.44384151000122,54472.99670496
2023-01-22,02:24:54.000,22,11122665,-795,0,1674354293,12973.392348829999,207.44384151000122,54473.06657616
2023-01-22,02:24:55.000,22,11122586,-795,0,1674354294,12973.351930969999,207.41564499000378,54473.02465344
2023-01-22,02:24:56.000,22,11122621,-795,0,1674354295,12973.311513109998,207.42269412000314,54472.98273072001
2023-01-22,02:24:57.000,22,11122663,-795,0,1674354296,12973.304776799989,207.41564499000378,54472.92683376
2023-01-22,02:24:58.000,22,11122620,-795,0,1674354297,12973.291304179998,207.41564499000378,54472.9058724
2023-01-22,02:24:59.000,22,11122692,-795,0,1674354298,12973.311513109998,207.366301080001,54473.01067920001
2023-01-22,02:25:00.000,22,11122603,-795,0,1674354299,12973.331722039999,207.42269412000314,54473.09452464
2023-01-22,02:25:01.000,22,11122667,-795,0,1674354300,12973.298040489994,207.45089064000058,54473.06657616
2023-01-22,02:25:02.000,22,11122620,-795,0,1674354301,12973.345194659989,207.42269412000314,54473.01766632
2023-01-22,02:25:03.000,22,11122653,-795,0,1674354302,12973.324985729989,207.35220282000228,54472.85696256
2023-01-22,02:25:04.000,22,11122542,-795,0,1674354303,12973.345194659989,207.34515369000292,54472.94779512
2023-01-22,02:25:05.000,22,11122614,-795,0,1674354304,12973.345194659989,207.3803993399997,54472.96176936001
2023-01-22,02:25:06.000,22,11122684,-795,0,1674354305,12973.345194659989,207.30990803999885,54472.88491104
2023-01-22,02:25:07.000,22,11122651,-795,0,1674354306,12973.176786909993,207.3169571699982,54472.752155760005
2023-01-22,02:25:08.000,22,11122661,-795,0,1674354307,12973.143105359988,207.29580978000013,54472.67529744001
2023-01-22,02:25:09.000,22,11122747,-795,0,1674354308,12973.257622629993,207.28876065000077,54472.766129999996
2023-01-22,02:25:10.000,22,11122733,-795,0,1674354309,12973.257622629993,207.35925195000164,54472.78709136
2023-01-22,02:25:11.000,22,11122628,-795,0,1674354310,12973.223941079988,207.39449759999843,54472.78709136
2023-01-22,02:25:12.000,22,11122646,-795,0,1674354311,12973.183523219988,207.37335021000035,54472.68228456
2023-01-22,02:25:13.000,22,11122597,-795,0,1674354312,12973.210468459998,207.39449759999843,54472.7311944
2023-01-22,02:25:14.000,22,11122655,-795,0,1674354313,12973.264358939989,207.38744846999907,54472.933820879996
2023-01-22,02:25:15.000,22,11122605,-795,0,1674354314,12973.304776799989,207.37335021000035,54472.94080800001
2023-01-22,02:25:16.000,22,11122624,-795,0,1674354315,12973.250886319998,207.39449759999843,54472.85696256
2023-01-22,02:25:17.000,22,11122630,-795,0,1674354316,12973.250886319998,207.366301080001,54472.89888528
2023-01-22,02:25:18.000,22,11122633,-795,0,1674354317,12973.324985729989,207.35220282000228,54473.0456148
2023-01-22,02:25:19.000,22,11122679,-795,0,1674354318,12973.250886319998,207.3310554300042,54473.038627680005
2023-01-22,02:25:20.000,22,11122669,-795,0,1674354319,12973.223941079988,207.35925195000164,54472.99670496
2023-01-22,02:25:21.000,22,11122619,-795,0,1674354320,12973.244150009989,207.366301080001,54472.98273072001
2023-01-22,02:25:22.000,22,11122700,-795,0,1674354321,12973.163314289988,207.35925195000164,54472.919846640005
2023-01-22,02:25:23.000,22,11122661,-795,0,1674354322,12973.170050599998,207.3310554300042,54472.80805272
2023-01-22,02:25:24.000,22,11122641,-795,0,1674354323,12973.196995839993,207.37335021000035,54472.9058724
2023-01-22,02:25:25.000,22,11122678,-795,0,1674354324,12973.170050599998,207.33810456000356,54472.86394968001
2023-01-22,02:25:26.000,22,11122606,-715,0,1674354325,12973.196995839993,207.366301080001,54472.933820879996
2023-01-22,02:25:27.000,22,11122597,-795,0,1674354326,12973.102687500003,207.3310554300042,54472.79407848001
2023-01-22,02:25:28.000,22,11122558,-795,0,1674354327,12973.143105359988,207.35925195000164,54472.74516864001
2023-01-22,02:25:29.000,22,11122650,-795,0,1674354328,12973.095951189993,207.35925195000164,54472.968756480004
2023-01-22,02:25:30.000,22,11122642,-795,0,1674354329,12973.095951189993,207.34515369000292,54472.933820879996
2023-01-22,02:25:31.000,22,11122666,-795,0,1674354330,12973.089214879998,207.38744846999907,54472.94080800001
2023-01-22,02:25:32.000,22,11122709,-795,0,1674354331,12973.062269640002,207.41564499000378,54472.8360012
2023-01-22,02:25:33.000,22,11122623,-795,0,1674354332,12972.967961299997,207.38744846999907,54472.8360012
2023-01-22,02:25:34.000,22,11122656,-795,0,1674354333,12972.994906539992,207.39449759999843,54472.94779512
2023-01-22,02:25:35.000,22,11122614,-795,0,1674354334,12973.062269640002,207.33810456000356,54472.9058724
2023-01-22,02:25:36.000,22,11122665,-795,0,1674354335,12973.008379159997,207.35925195000164,54472.81503984001
2023-01-22,02:25:37.000,22,11122626,-795,0,1674354336,12973.021851780002,207.34515369000292,54472.88491104
2023-01-22,02:25:38.000,22,11122625,-795,0,1674354337,12972.947752369997,207.3803993399997,54472.73818152
2023-01-22,02:25:39.000,22,11122676,-795,0,1674354338,12972.994906539992,207.39449759999843,54472.75914288
2023-01-22,02:25:40.000,22,11122580,-795,0,1674354339,12973.042060710002,207.38744846999907,54472.94779512
2023-01-22,02:25:41.000,22,11122701,-795,0,1674354340,12973.048797019997,207.366301080001,54472.9058724
2023-01-22,02:25:42.000,22,11122755,-795,0,1674354341,12972.961224990002,207.38744846999907,54472.79407848001
2023-01-22,02:25:43.000,22,11122595,-795,0,1674354342,12972.920807130002,207.35220282000228,54472.654336080006
2023-01-22,02:25:44.000,22,11122585,-795,0,1674354343,12972.947752369997,207.30990803999885,54472.752155760005
2023-01-22,02:25:45.000,22,11122663,-795,0,1674354344,12972.947752369997,207.3310554300042,54472.82901408
2023-01-22,02:25:46.000,22,11122669,-795,0,1674354345,12972.954488679992,207.3169571699982,54472.84298832001
2023-01-22,02:25:47.000,22,11122654,-795,0,1674354346,12972.833235099992,207.30990803999885,54472.68927168
2023-01-22,02:25:48.000,22,11122647,-795,0,1674354347,12972.873652959992,207.32400630000484,54472.703245920005
2023-01-22,02:25:49.000,22,11122652,-795,0,1674354348,12972.920807130002,207.28876065000077,54472.78709136
2023-01-22,02:25:50.000,22,11122637,-795,0,1674354349,12972.961224990002,207.29580978000013,54472.84298832001
2023-01-22,02:25:51.000,22,11122602,-795,0,1674354350,12972.907334509997,207.2676132600027,54472.78010424
2023-01-22,02:25:52.000,22,11122652,-795,0,1674354351,12972.873652959992,207.2817115200014,54472.66831032
2023-01-22,02:25:53.000,22,11122567,-795,0,1674354352,12972.826498789997,207.22531847999926,54472.64036184
2023-01-22,02:25:54.000,22,11122632,-795,0,1674354353,12972.880389270002,207.22531847999926,54472.73818152
2023-01-22,02:25:55.000,22,11122687,-795,0,1674354354,12972.893861889992,207.29580978000013,54472.74516864001
2023-01-22,02:25:56.000,22,11122610,-795,0,1674354355,12972.853444029992,207.2464658700046,54472.654336080006
2023-01-22,02:25:57.000,22,11122608,-795,0,1674354356,12972.799553550001,207.21122022000054,54472.6613232
2023-01-22,02:25:58.000,22,11122649,-795,0,1674354357,12972.839971410001,207.23236760999862,54472.82901408
2023-01-22,02:25:59.000,22,11122621,-795,0,1674354358,12972.839971410001,207.22531847999926,54472.82901408
2023-01-22,02:26:00.000,22,11122675,-795,0,1674354359,12972.792817239992,207.21122022000054,54472.80805272
2023-01-22,02:26:01.000,22,11122647,-795,0,1674354360,12972.786080929996,207.20417109000118,54472.71023304
2023-01-22,02:26:02.000,22,11122665,-795,0,1674354361,12972.752399379991,207.2182693499999,54472.64734896001
2023-01-22,02:26:03.000,22,11122674,-795,0,1674354362,12972.752399379991,207.21122022000054,54472.633374720004
2023-01-22,02:26:04.000,22,11122648,-795,0,1674354363,12972.799553550001,207.16187630999775,54472.80805272
2023-01-22,02:26:05.000,22,11122678,-795,0,1674354364,12972.806289859996,207.14072891999967,54472.81503984001
2023-01-22,02:26:06.000,22,11122672,-795,0,1674354365,12972.813026169992,207.19007283000246,54472.78709136
2023-01-22,02:26:07.000,22,11122642,-795,0,1674354366,12972.765871999996,207.12663066000096,54472.56350352
2023-01-22,02:26:08.000,22,11122643,-795,0,1674354367,12972.705245209996,207.10548327000288,54472.367864160005
2023-01-22,02:26:09.000,22,11122671,-795,0,1674354368,12972.67829997,207.13367979000031,54472.54952928
2023-01-22,02:26:10.000,22,11122616,-795,0,1674354369,12972.765871999996,207.14777804999903,54472.71722016
2023-01-22,02:26:11.000,22,11122628,-795,0,1674354370,12972.6985089,207.1548271799984,54472.7311944
2023-01-22,02:26:12.000,22,11122620,-795,0,1674354371,12972.65809104,207.10548327000288,54472.654336080006
2023-01-22,02:26:13.000,22,11122630,-795,0,1674354372,12972.718717830001,207.10548327000288,54472.598439119996
2023-01-22,02:26:14.000,22,11122619,-795,0,1674354373,12972.765871999996,207.0843358800048,54472.68228456
2023-01-22,02:26:15.000,22,11122606,-795,0,1674354374,12972.718717830001,207.11253240000224,54472.61241336
2023-01-22,02:26:16.000,22,11122654,-795,0,1674354375,12972.738926760001,207.0561393600001,54472.591452
2023-01-22,02:26:17.000,22,11122650,-795,0,1674354376,12972.63788211,207.09138501000416,54472.42376112
2023-01-22,02:26:18.000,22,11122688,-795,0,1674354377,12972.644618419996,207.0561393600001,54472.40279976
2023-01-22,02:26:19.000,22,11122662,-795,0,1674354378,12972.65809104,207.10548327000288,54472.55651640001
2023-01-22,02:26:20.000,22,11122600,-795,0,1674354379,12972.624409489996,207.04909023000073,54472.56350352
2023-01-22,02:26:21.000,22,11122688,-795,0,1674354380,12972.59746425,207.04909023000073,54472.54952928
2023-01-22,02:26:22.000,22,11122683,-795,0,1674354381,12972.57051900999,207.01384458000393,54472.3818384
2023-01-22,02:26:23.000,22,11122551,-795,0,1674354382,12972.57051900999,207.0843358800048,54472.52856792001
2023-01-22,02:26:24.000,22,11122636,-795,0,1674354383,12972.57725532,207.04909023000073,54472.486645200006
2023-01-22,02:26:25.000,22,11122644,-795,0,1674354384,12972.57725532,207.07728674999817,54472.5215808
2023-01-22,02:26:26.000,22,11122651,-795,0,1674354385,12972.543573769995,207.04204110000137,54472.40978688001
2023-01-22,02:26:27.000,22,11122624,-795,0,1674354386,12972.45600174,207.04204110000137,54472.39581264
2023-01-22,02:26:28.000,22,11122624,-795,0,1674354387,12972.53010114999,207.0208937100033,54472.43773536001
2023-01-22,02:26:29.000,22,11122598,-795,0,1674354388,12972.55031007999,207.07728674999817,54472.55651640001
2023-01-22,02:26:30.000,22,11122627,-795,0,1674354389,12972.563782699995,207.0208937100033,54472.584464880005
2023-01-22,02:26:31.000,22,11122628,-795,0,1674354390,12972.482946979995,207.06318848999945,54472.55651640001
2023-01-22,02:26:32.000,22,11122656,-795,0,1674354391,12972.45600174,207.04204110000137,54472.3469028
2023-01-22,02:26:33.000,22,11122620,-795,0,1674354392,12972.4964196,207.0843358800048,54472.45869672001
2023-01-22,02:26:34.000,22,11122654,-795,0,1674354393,12972.50989221999,207.01384458000393,54472.54952928
2023-01-22,02:26:35.000,22,11122690,-795,0,1674354394,12972.45600174,207.0843358800048,54472.57747776001
2023-01-22,02:26:36.000,22,11122625,-795,0,1674354395,12972.45600174,207.034991970002,54472.51459368
2023-01-22,02:26:37.000,22,11122642,-795,0,1674354396,12972.47621067,207.06318848999945,54472.47267096
2023-01-22,02:26:38.000,22,11122669,-795,0,1674354397,12972.503155909995,207.0561393600001,54472.60542624001
2023-01-22,02:26:39.000,22,11122667,-795,0,1674354398,12972.503155909995,207.04909023000073,54472.584464880005
2023-01-22,02:26:40.000,22,11122647,-795,0,1674354399,12972.482946979995,207.04204110000137,54472.51459368
2023-01-22,02:26:41.000,22,11122655,-795,0,1674354400,12972.46947435999,207.0702376199988,54472.51459368
2023-01-22,02:26:42.000,22,11122655,-795,0,1674354401,12972.42905649999,207.09843414000352,54472.43773536001
2023-01-22,02:26:43.000,22,11122676,-795,0,1674354402,12972.381902329995,207.0843358800048,54472.40978688001
2023-01-22,02:26:44.000,22,11122628,-795,0,1674354403,12972.482946979995,207.09138501000416,54472.67529744001
2023-01-22,02:26:45.000,22,11122599,-795,0,1674354404,12972.57725532,207.07728674999817,54472.62638760001
2023-01-22,02:26:46.000,22,11122685,-795,0,1674354405,12972.583991629996,207.09843414000352,54472.54952928
2023-01-22,02:26:47.000,22,11122624,-795,0,1674354406,12972.44926542999,207.09843414000352,54472.3818384
2023-01-22,02:26:48.000,22,11122640,-795,0,1674354407,12972.46947435999,207.0561393600001,54472.39581264
2023-01-22,02:26:49.000,22,11122593,-795,0,1674354408,12972.462738049995,207.14777804999903,54472.4517096
2023-01-22,02:26:50.000,22,11122725,-795,0,1674354409,12972.503155909995,207.06318848999945,54472.47965808001
2023-01-22,02:26:51.000,22,11122622,-795,0,1674354410,12972.40884756999,207.09138501000416,54472.4517096
2023-01-22,02:26:52.000,22,11122661,-795,0,1674354411,12972.45600174,207.07728674999817,54472.367864160005
2023-01-22,02:26:53.000,22,11122606,-795,0,1674354412,12972.40884756999,207.0702376199988,54472.33292856
2023-01-22,02:26:54.000,22,11122655,-795,0,1674354413,12972.44926542999,207.0702376199988,54472.416774000005
2023-01-22,02:26:55.000,22,11122617,-795,0,1674354414,12972.381902329995,207.0702376199988,54472.45869672001
2023-01-22,02:26:56.000,22,11122696,-795,0,1674354415,12972.381902329995,207.0843358800048,54472.40978688001
2023-01-22,02:26:57.000,22,11122638,-795,0,1674354416,12972.27412137,207.12663066000096,54472.465683840004
2023-01-22,02:26:58.000,22,11122642,-795,0,1674354417,12972.2943303,207.12663066000096,54472.318954320006
2023-01-22,02:26:59.000,22,11122614,-795,0,1674354418,12972.26738505999,207.12663066000096,54472.416774000005
2023-01-22,02:27:00.000,22,11122620,-795,0,1674354419,12972.31453923,207.10548327000288,54472.40279976
2023-01-22,02:27:01.000,22,11122664,-795,0,1674354420,12972.22696719999,207.14777804999903,54472.40978688001
2023-01-22,02:27:02.000,22,11122634,-795,0,1674354421,12972.233703509999,207.1195815300016,54472.297992960004
2023-01-22,02:27:03.000,22,11122662,-715,0,1674354422,12972.24717612999,207.11253240000224,54472.35388992
2023-01-22,02:27:04.000,22,11122627,-795,0,1674354423,12972.22696719999,207.11253240000224,54472.40978688001
2023-01-22,02:27:05.000,22,11122617,-795,0,1674354424,12972.22696719999,207.10548327000288,54472.38882552001
2023-01-22,02:27:06.000,22,11122641,-795,0,1674354425,12972.20675826999,207.10548327000288,54472.430748239996
2023-01-22,02:27:07.000,22,11122661,-795,0,1674354426,12972.092240999998,207.1195815300016,54472.33292856
2023-01-22,02:27:08.000,22,11122680,-795,0,1674354427,12972.078768379994,207.1195815300016,54472.35388992
2023-01-22,02:27:09.000,22,11122672,-795,0,1674354428,12972.146131479989,207.12663066000096,54472.25607024
2023-01-22,02:27:10.000,22,11122574,-795,0,1674354429,12972.078768379994,207.16187630999775,54472.22812176
2023-01-22,02:27:11.000,22,11122625,-795,0,1674354430,12972.112449929999,207.17597457000375,54472.47965808001
2023-01-22,02:27:12.000,22,11122711,-795,0,1674354431,12972.065295759989,207.1689254400044,54472.297992960004
2023-01-22,02:27:13.000,22,11122653,-795,0,1674354432,12972.112449929999,207.1548271799984,54472.39581264
2023-01-22,02:27:14.000,22,11122649,-795,0,1674354433,12972.125922549989,207.20417109000118,54472.42376112
2023-01-22,02:27:15.000,22,11122673,-795,0,1674354434,12972.112449929999,207.20417109000118,54472.5215808
2023-01-22,02:27:16.000,22,11122649,-795,0,1674354435,12972.058559449993,207.1830237000031,54472.36087704001
2023-01-22,02:27:17.000,22,11122648,-795,0,1674354436,12972.058559449993,207.1548271799984,54472.37485128
2023-01-22,02:27:18.000,22,11122662,-795,0,1674354437,12972.045086829989,207.20417109000118,54472.37485128
2023-01-22,02:27:19.000,22,11122619,-795,0,1674354438,12972.038350519993,207.19712196000182,54472.42376112
2023-01-22,02:27:20.000,22,11122672,-795,0,1674354439,12972.051823139998,207.14072891999967,54472.36087704001
2023-01-22,02:27:21.000,22,11122641,-795,0,1674354440,12972.078768379994,207.1830237000031,54472.42376112
2023-01-22,02:27:22.000,22,11122697,-795,0,1674354441,12972.011405279998,207.1689254400044,54472.25607024
2023-01-22,02:27:23.000,22,11122675,-795,0,1674354442,12972.004668969988,207.16187630999775,54472.29100584001
2023-01-22,02:27:24.000,22,11122638,-795,0,1674354443,12972.085504689989,207.1195815300016,54472.465683840004
2023-01-22,02:27:25.000,22,11122678,-795,0,1674354444,12972.092240999998,207.14777804999903,54472.42376112
2023-01-22,02:27:26.000,22,11122636,-795,0,1674354445,12972.078768379994,207.1689254400044,54472.367864160005
2023-01-22,02:27:27.000,22,11122680,-795,0,1674354446,12971.991196349998,207.14072891999967,54472.263057359996
2023-01-22,02:27:28.000,22,11122675,-795,0,1674354447,12971.997932659993,207.1830237000031,54472.30498008
2023-01-22,02:27:29.000,22,11122654,-795,0,1674354448,12971.991196349998,207.19007283000246,54472.3818384
2023-01-22,02:27:30.000,22,11122686,-795,0,1674354449,12972.011405279998,207.19007283000246,54472.38882552001
2023-01-22,02:27:31.000,22,11122701,-755,0,1674354450,12971.977723729993,207.17597457000375,54472.37485128
2023-01-22,02:27:32.000,22,11122621,-795,0,1674354451,12971.937305869993,207.21122022000054,54472.27004448001
2023-01-22,02:27:33.000,22,11122718,-795,0,1674354452,12971.890151699998,207.20417109000118,54472.18619904
2023-01-22,02:27:34.000,22,11122636,-795,0,1674354453,12971.970987419998,207.21122022000054,54472.29100584001
2023-01-22,02:27:35.000,22,11122675,-795,0,1674354454,12971.930569559998,207.21122022000054,54472.2770316
2023-01-22,02:27:36.000,22,11122664,-795,0,1674354455,12971.917096939993,207.20417109000118,54472.21414752
2023-01-22,02:27:37.000,22,11122599,-795,0,1674354456,12971.856470149993,207.16187630999775,54472.130302080004
2023-01-22,02:27:38.000,22,11122628,-795,0,1674354457,12971.822788600002,207.20417109000118,54472.10235360001
2023-01-22,02:27:39.000,22,11122665,-795,0,1674354458,12971.876679079993,207.19712196000182,54472.23510888
2023-01-22,02:27:40.000,22,11122636,-795,0,1674354459,12971.876679079993,207.26056413000333,54472.263057359996
2023-01-22,02:27:41.000,22,11122655,-795,0,1674354460,12971.836261219993,207.20417109000118,54472.27004448001
2023-01-22,02:27:42.000,22,11122676,-795,0,1674354461,12971.842997530002,207.23941673999798,54472.130302080004
2023-01-22,02:27:43.000,22,11122635,-795,0,1674354462,12971.876679079993,207.2182693499999,54472.25607024
2023-01-22,02:27:44.000,22,11122572,-795,0,1674354463,12971.829524909997,207.22531847999926,54472.17921192
2023-01-22,02:27:45.000,22,11122609,-795,0,1674354464,12971.849733839997,207.25351500000397,54472.08837936
2023-01-22,02:27:46.000,22,11122600,-795,0,1674354465,12971.863206460002,207.2464658700046,54472.151263440006
2023-01-22,02:27:47.000,22,11122609,-795,0,1674354466,12971.789107049997,207.25351500000397,54472.1372892
2023-01-22,02:27:48.000,22,11122679,-795,0,1674354467,12971.795843359992,207.3028589099995,54472.21414752
2023-01-22,02:27:49.000,22,11122643,-795,0,1674354468,12971.896888009993,207.22531847999926,54472.263057359996
2023-01-22,02:27:50.000,22,11122657,-795,0,1674354469,12971.903624320003,207.2817115200014,54472.29100584001
2023-01-22,02:27:51.000,22,11122669,-795,0,1674354470,12971.869942769998,207.2676132600027,54472.297992960004
2023-01-22,02:27:52.000,22,11122619,-795,0,1674354471,12971.856470149993,207.27466239000205,54472.10235360001
2023-01-22,02:27:53.000,22,11122705,-795,0,1674354472,12971.863206460002,207.2464658700046,54472.032482400005
2023-01-22,02:27:54.000,22,11122682,-795,0,1674354473,12971.883415390002,207.2464658700046,54472.151263440006
2023-01-22,02:27:55.000,22,11122608,-795,0,1674354474,12971.876679079993,207.2676132600027,54472.15825056
2023-01-22,02:27:56.000,22,11122721,-795,0,1674354475,12971.869942769998,207.2817115200014,54472.15825056
2023-01-22,02:27:57.000,22,11122667,-795,0,1674354476,12971.829524909997,207.26056413000333,54472.02549528001
2023-01-22,02:27:58.000,22,11122668,-795,0,1674354477,12971.883415390002,207.2464658700046,54472.16523768
2023-01-22,02:27:59.000,22,11122607,-795,0,1674354478,12971.876679079993,207.19007283000246,54472.095366479996
2023-01-22,02:28:00.000,22,11122638,-795,0,1674354479,12971.721743950002,207.23941673999798,54471.94164984
2023-01-22,02:28:01.000,22,11122653,-795,0,1674354480,12971.822788600002,207.23941673999798,54472.01850816
2023-01-22,02:28:02.000,22,11122689,-795,0,1674354481,12971.782370740002,207.23941673999798,54472.01152104
2023-01-22,02:28:03.000,22,11122686,-795,0,1674354482,12971.782370740002,207.27466239000205,54471.913701360005
2023-01-22,02:28:04.000,22,11122659,-795,0,1674354483,12971.795843359992,207.25351500000397,54472.130302080004
2023-01-22,02:28:05.000,22,11122667,-795,0,1674354484,12971.822788600002,207.19712196000182,54472.01850816
2023-01-22,02:28:06.000,22,11122637,-795,0,1674354485,12971.782370740002,207.19007283000246,54472.03946952
2023-01-22,02:28:07.000,22,11122570,-795,0,1674354486,12971.741952880002,207.21122022000054,54471.927675599996
2023-01-22,02:28:08.000,22,11122651,-795,0,1674354487,12971.688062399997,207.22531847999926,54471.87876576
2023-01-22,02:28:09.000,22,11122638,-795,0,1674354488,12971.694798709992,207.20417109000118,54471.92068848
2023-01-22,02:28:10.000,22,11122631,-795,0,1674354489,12971.688062399997,207.23941673999798,54472.04645664
2023-01-22,02:28:11.000,22,11122612,-795,0,1674354490,12971.600490370001,207.2817115200014,54471.94164984
2023-01-22,02:28:12.000,22,11122635,-795,0,1674354491,12971.715007639992,207.2817115200014,54471.90671424001
2023-01-22,02:28:13.000,22,11122630,-795,0,1674354492,12971.688062399997,207.27466239000205,54471.96959832
2023-01-22,02:28:14.000,22,11122652,-795,0,1674354493,12971.762161810002,207.29580978000013,54472.032482400005
2023-01-22,02:28:15.000,22,11122577,-795,0,1674354494,12971.708271329997,207.2817115200014,54472.00453392001
2023-01-22,02:28:16.000,22,11122624,-795,0,1674354495,12971.735216569992,207.3169571699982,54471.962611200004
2023-01-22,02:28:17.000,22,11122595,-795,0,1674354496,12971.640908230002,207.35220282000228,54471.815881680006
2023-01-22,02:28:18.000,22,11122668,-795,0,1674354497,12971.607226679997,207.37335021000035,54471.82985592
2023-01-22,02:28:19.000,22,11122681,-795,0,1674354498,12971.688062399997,207.35925195000164,54471.983572560006
2023-01-22,02:28:20.000,22,11122674,-795,0,1674354499,12971.688062399997,207.39449759999843,54472.095366479996
2023-01-22,02:28:21.000,22,11122691,-795,0,1674354500,12971.674589779992,207.42269412000314,54471.94863696
2023-01-22,02:28:22.000,22,11122661,-795,0,1674354501,12971.607226679997,207.45089064000058,54471.94164984
2023-01-22,02:28:23.000,22,11122654,-795,0,1674354502,12971.607226679997,207.47908715999802,54471.78793320001
2023-01-22,02:28:24.000,22,11122614,-795,0,1674354503,12971.640908230002,207.45089064000058,54471.94164984
2023-01-22,02:28:25.000,22,11122640,-795,0,1674354504,12971.647644539997,207.48613629000465,54471.96959832
2023-01-22,02:28:26.000,22,11122651,-795,0,1674354505,12971.634171919992,207.47203802999866,54471.94164984
2023-01-22,02:28:27.000,22,11122644,-795,0,1674354506,12971.526390959996,207.493185420004,54471.80190744
2023-01-22,02:28:28.000,22,11122604,-795,0,1674354507,12971.580281440001,207.48613629000465,54471.89972712
2023-01-22,02:28:29.000,22,11122693,-795,0,1674354508,12971.607226679997,207.55662758999824,54471.97658544001
2023-01-22,02:28:30.000,22,11122664,-795,0,1674354509,12971.661117160002,207.56367672000488,54471.983572560006
2023-01-22,02:28:31.000,22,11122630,-795,0,1674354510,12971.620699300001,207.55662758999824,54471.82985592
2023-01-22,02:28:32.000,22,11122635,-795,0,1674354511,12971.573545129992,207.55662758999824,54471.77395896
2023-01-22,02:28:33.000,22,11122590,-795,0,1674354512,12971.580281440001,207.59892237000167,54471.78094608
2023-01-22,02:28:34.000,22,11122657,-795,0,1674354513,12971.600490370001,207.59187324000231,54472.06043088
2023-01-22,02:28:35.000,22,11122631,-795,0,1674354514,12971.613962989992,207.64826628000446,54471.9975468
2023-01-22,02:28:36.000,22,11122642,-795,0,1674354515,12971.587017749996,207.65531541000382,54471.89972712
2023-01-22,02:28:37.000,22,11122697,-795,0,1674354516,12971.620699300001,207.5777749800036,54471.84383016
2023-01-22,02:28:38.000,22,11122667,-795,0,1674354517,12971.647644539997,207.6764628000019,54471.9975468
2023-01-22,02:28:39.000,22,11122690,-795,0,1674354518,12971.654380849992,207.68351193000126,54471.927675599996
2023-01-22,02:28:40.000,22,11122675,-795,0,1674354519,12971.607226679997,207.66941367000254,54471.927675599996
2023-01-22,02:28:41.000,22,11122645,-795,0,1674354520,12971.593754059992,207.68351193000126,54471.927675599996
2023-01-22,02:28:42.000,22,11122672,-795,0,1674354521,12971.546599889996,207.6764628000019,54471.85780440001
2023-01-22,02:28:43.000,22,11122637,-795,0,1674354522,12971.546599889996,207.7751506200002,54471.85780440001
2023-01-22,02:28:44.000,22,11122625,-795,0,1674354523,12971.607226679997,207.7610523600015,54472.032482400005
2023-01-22,02:28:45.000,22,11122626,-795,0,1674354524,12971.634171919992,207.7610523600015,54472.14427632001
2023-01-22,02:28:46.000,22,11122654,-795,0,1674354525,12971.620699300001,207.7751506200002,54472.095366479996
2023-01-22,02:28:47.000,22,11122636,-795,0,1674354526,12971.593754059992,207.7610523600015,54471.95562408001
2023-01-22,02:28:48.000,22,11122633,-795,0,1674354527,12971.560072510001,207.79629800999828,54471.962611200004
2023-01-22,02:28:49.000,22,11122623,-795,0,1674354528,12971.553336199991,207.85269105000043,54472.05344376001
2023-01-22,02:28:50.000,22,11122632,-795,0,1674354529,12971.580281440001,207.79629800999828,54472.032482400005
2023-01-22,02:28:51.000,22,11122676,-795,0,1674354530,12971.492709409991,207.84564192000107,54471.913701360005
2023-01-22,02:28:52.000,22,11122624,-795,0,1674354531,12971.492709409991,207.85269105000043,54472.032482400005
2023-01-22,02:28:53.000,22,11122641,-795,0,1674354532,12971.47923679,207.84564192000107,54472.00453392001
2023-01-22,02:28:54.000,22,11122659,-795,0,1674354533,12971.506182029996,207.85269105000043,54472.07440512001
2023-01-22,02:28:55.000,22,11122570,-795,0,1674354534,12971.445555239996,207.8738384399985,54471.96959832
2023-01-22,02:28:56.000,22,11122583,-795,0,1674354535,12971.452291549991,207.84564192000107,54471.927675599996
2023-01-22,02:28:57.000,22,11122635,-795,0,1674354536,12971.41861,207.85269105000043,54471.88575288001
2023-01-22,02:28:58.000,22,11122637,-795,0,1674354537,12971.41861,207.8738384399985,54471.913701360005
2023-01-22,02:28:59.000,22,11122616,-795,0,1674354538,12971.37145582999,207.8738384399985,54471.78793320001
2023-01-22,02:29:00.000,22,11122616,-795,0,1674354539,12971.519654650001,207.84564192000107,54472.032482400005
2023-01-22,02:29:01.000,22,11122620,-795,0,1674354540,12971.45902786,207.8385927900017,54471.99055968
2023-01-22,02:29:02.000,22,11122665,-795,0,1674354541,12971.472500479991,207.8385927900017,54471.94863696
2023-01-22,02:29:03.000,22,11122525,-795,0,1674354542,12971.519654650001,207.86678930999915,54471.92068848
2023-01-22,02:29:04.000,22,11122665,-795,0,1674354543,12971.492709409991,207.824494530003,54471.8228688
2023-01-22,02:29:05.000,22,11122636,-795,0,1674354544,12971.499445720001,207.80334713999764,54471.97658544001
2023-01-22,02:29:06.000,22,11122674,-795,0,1674354545,12971.47923679,207.83154366000235,54471.89274
2023-01-22,02:29:07.000,22,11122615,-795,0,1674354546,12971.43881893,207.824494530003,54471.794920320004
2023-01-22,02:29:08.000,22,11122587,-795,0,1674354547,12971.506182029996,207.78924887999892,54472.02549528001
2023-01-22,02:29:09.000,22,11122610,-795,0,1674354548,12971.546599889996,207.7258067100047,54472.01152104
2023-01-22,02:29:10.000,22,11122663,-795,0,1674354549,12971.580281440001,207.75400323000213,54472.02549528001
2023-01-22,02:29:11.000,22,11122612,-795,0,1674354550,12971.560072510001,207.7399049700034,54472.01152104
2023-01-22,02:29:12.000,22,11122658,-795,0,1674354551,12971.425346309996,207.71875757999806,54471.63421656
2023-01-22,02:29:13.000,22,11122625,-795,0,1674354552,12971.506182029996,207.7117084499987,54471.82985592
2023-01-22,02:29:14.000,22,11122655,-795,0,1674354553,12971.533127269991,207.7258067100047,54471.88575288001
2023-01-22,02:29:15.000,22,11122628,-795,0,1674354554,12971.533127269991,207.69056106000062,54471.93466272001
2023-01-22,02:29:16.000,22,11122651,-795,0,1674354555,12971.546599889996,207.7258067100047,54471.93466272001
2023-01-22,02:29:17.000,22,11122661,-795,0,1674354556,12971.553336199991,207.7117084499987,54471.927675599996
2023-01-22,02:29:18.000,22,11122696,-795,0,1674354557,12971.593754059992,207.66941367000254,54472.03946952
2023-01-22,02:29:19.000,22,11122621,-795,0,1674354558,12971.526390959996,207.6764628000019,54471.87177864
2023-01-22,02:29:20.000,22,11122631,-795,0,1674354559,12971.539863580001,207.69056106000062,54471.97658544001
2023-01-22,02:29:21.000,22,11122608,-795,0,1674354560,12971.519654650001,207.68351193000126,54471.94863696
2023-01-22,02:29:22.000,22,11122644,-795,0,1674354561,12971.45902786,207.66941367000254,54471.864791520005
2023-01-22,02:29:23.000,22,11122672,-795,0,1674354562,12971.41861,207.69761018999998,54471.746010480005
2023-01-22,02:29:24.000,22,11122649,-795,0,1674354563,12971.47923679,207.64826628000446,54471.99055968
2023-01-22,02:29:25.000,22,11122596,-795,0,1674354564,12971.506182029996,207.64826628000446,54471.983572560006
2023-01-22,02:29:26.000,22,11122659,-795,0,1674354565,12971.506182029996,207.68351193000126,54472.01152104
2023-01-22,02:29:27.000,22,11122580,-795,0,1674354566,12971.432082619991,207.66236454000318,54471.8228688
2023-01-22,02:29:28.000,22,11122610,-795,0,1674354567,12971.452291549991,207.66941367000254,54471.76697184001
2023-01-22,02:29:29.000,22,11122653,-795,0,1674354568,12971.465764169996,207.66236454000318,54471.80190744
2023-01-22,02:29:30.000,22,11122633,-795,0,1674354569,12971.445555239996,207.66236454000318,54471.84383016
2023-01-22,02:29:31.000,22,11122635,-795,0,1674354570,12971.405137379996,207.68351193000126,54471.85780440001
2023-01-22,02:29:32.000,22,11122606,-795,0,1674354571,12971.37819214,207.69761018999998,54471.759984719996
2023-01-22,02:29:33.000,22,11122594,-795,0,1674354572,12971.35798321,207.68351193000126,54471.73203624
2023-01-22,02:29:34.000,22,11122614,-795,0,1674354573,12971.43881893,207.70465931999934,54471.85780440001
2023-01-22,02:29:35.000,22,11122588,-795,0,1674354574,12971.37145582999,207.7117084499987,54471.80190744
2023-01-22,02:29:36.000,22,11122682,-795,0,1674354575,12971.35798321,207.7117084499987,54471.72504912
2023-01-22,02:29:37.000,22,11122706,-795,0,1674354576,12971.263674869995,207.7258067100047,54471.5084484
2023-01-22,02:29:38.000,22,11122670,-795,0,1674354577,12971.35124689999,207.71875757999806,54471.6132552
2023-01-22,02:29:39.000,22,11122675,-795,0,1674354578,12971.33103796999,207.7610523600015,54471.52242264001
2023-01-22,02:29:40.000,22,11122661,-795,0,1674354579,12971.37819214,207.7610523600015,54471.759984719996
2023-01-22,02:29:41.000,22,11122677,-795,0,1674354580,12971.29735642,207.74695410000277,54471.578319600005
2023-01-22,02:29:42.000,22,11122593,-795,0,1674354581,12971.27041117999,207.74695410000277,54471.459538560004
2023-01-22,02:29:43.000,22,11122651,-795,0,1674354582,12971.29735642,207.74695410000277,54471.58530672
2023-01-22,02:29:44.000,22,11122586,-795,0,1674354583,12971.31756535,207.7751506200002,54471.57133248001
2023-01-22,02:29:45.000,22,11122668,-795,0,1674354584,12971.29062010999,207.76810149000084,54471.55735824
2023-01-22,02:29:46.000,22,11122668,-795,0,1674354585,12971.31082903999,207.74695410000277,54471.592293839996
2023-01-22,02:29:47.000,22,11122669,-795,0,1674354586,12971.29062010999,207.74695410000277,54471.578319600005
2023-01-22,02:29:48.000,22,11122609,-795,0,1674354587,12971.29062010999,207.74695410000277,54471.543384
2023-01-22,02:29:49.000,22,11122628,-795,0,1674354588,12971.304092729995,207.78219974999956,54471.58530672
2023-01-22,02:29:50.000,22,11122618,-795,0,1674354589,12971.33777428,207.7610523600015,54471.64120368001
2023-01-22,02:29:51.000,22,11122654,-795,0,1674354590,12971.29062010999,207.7399049700034,54471.592293839996
2023-01-22,02:29:52.000,22,11122663,-795,0,1674354591,12971.25693856,207.81744540000363,54471.47351280001
2023-01-22,02:29:53.000,22,11122613,-795,0,1674354592,12971.27714749,207.7610523600015,54471.480499920006
2023-01-22,02:29:54.000,22,11122657,-795,0,1674354593,12971.25693856,207.79629800999828,54471.47351280001
2023-01-22,02:29:55.000,22,11122657,-795,0,1674354594,12971.203048079995,207.78924887999892,54471.47351280001
2023-01-22,02:29:56.000,22,11122631,-795,0,1674354595,12971.25020224999,207.80334713999764,54471.50146128001
2023-01-22,02:29:57.000,22,11122649,-795,0,1674354596,12971.27714749,207.79629800999828,54471.543384
2023-01-22,02:29:58.000,22,11122581,-795,0,1674354597,12971.344510589995,207.81039627000428,54471.70408776
2023-01-22,02:29:59.000,22,11122649,-795,0,1674354598,12971.31756535,207.78219974999956,54471.578319600005
2023-01-22,02:30:00.000,22,11122632,-795,0,1674354599,12971.29735642,207.7610523600015,54471.60626808
2023-01-22,02:30:01.000,22,11122666,-795,0,1674354600,12971.33103796999,207.824494530003,54471.58530672
2023-01-22,02:30:02.000,22,11122614,-795,0,1674354601,12971.22999331999,207.76810149000084,54471.43159008001
2023-01-22,02:30:03.000,22,11122609,-795,0,1674354602,12971.263674869995,207.7751506200002,54471.459538560004
2023-01-22,02:30:04.000,22,11122662,-795,0,1674354603,12971.37145582999,207.7258067100047,54471.59928096001
2023-01-22,02:30:05.000,22,11122603,-795,0,1674354604,12971.35124689999,207.7258067100047,54471.56434536
2023-01-22,02:30:06.000,22,11122677,-795,0,1674354605,12971.33777428,207.7258067100047,54471.6132552
2023-01-22,02:30:07.000,22,11122592,-795,0,1674354606,12971.29062010999,207.73285584000405,54471.44556432
2023-01-22,02:30:08.000,22,11122624,-795,0,1674354607,12971.304092729995,207.70465931999934,54471.361718880005
2023-01-22,02:30:09.000,22,11122714,-795,0,1674354608,12971.344510589995,207.73285584000405,54471.50146128001
2023-01-22,02:30:10.000,22,11122680,-795,0,1674354609,12971.344510589995,207.69056106000062,54471.52242264001
2023-01-22,02:30:11.000,22,11122616,-795,0,1674354610,12971.31756535,207.7610523600015,54471.543384
2023-01-22,02:30:12.000,22,11122657,-795,0,1674354611,12971.31082903999,207.7258067100047,54471.5084484
2023-01-22,02:30:13.000,22,11122677,-795,0,1674354612,12971.2165207,207.71875757999806,54471.291847680004
2023-01-22,02:30:14.000,22,11122598,-795,0,1674354613,12971.35798321,207.7399049700034,54471.47351280001
2023-01-22,02:30:15.000,22,11122638,-795,0,1674354614,12971.27714749,207.73285584000405,54471.4385772
2023-01-22,02:30:16.000,22,11122628,-795,0,1674354615,12971.29735642,207.76810149000084,54471.30582192001
2023-01-22,02:30:17.000,22,11122662,-795,0,1674354616,12971.18957545999,207.74695410000277,54471.18704088001
2023-01-22,02:30:18.000,22,11122647,-795,0,1674354617,12971.263674869995,207.7610523600015,54471.24992496
2023-01-22,02:30:19.000,22,11122655,-795,0,1674354618,12971.29062010999,207.71875757999806,54471.37569312
2023-01-22,02:30:20.000,22,11122625,-795,0,1674354619,12971.33777428,207.7117084499987,54471.42460296001
2023-01-22,02:30:21.000,22,11122651,-795,0,1674354620,12971.37819214,207.7751506200002,54471.38268024001
2023-01-22,02:30:22.000,22,11122602,-795,0,1674354621,12971.39166475999,207.73285584000405,54471.34774464
2023-01-22,02:30:23.000,22,11122600,-795,0,1674354622,12971.37145582999,207.7610523600015,54471.368706
2023-01-22,02:30:24.000,22,11122614,-795,0,1674354623,12971.445555239996,207.74695410000277,54471.32678328
2023-01-22,02:30:25.000,22,11122696,-795,0,1674354624,12971.324301659995,207.71875757999806,54471.26389920001
2023-01-22,02:30:26.000,22,11122672,-795,0,1674354625,12971.35798321,207.7117084499987,54471.21498936001
2023-01-22,02:30:27.000,22,11122686,-795,0,1674354626,12971.324301659995,207.74695410000277,54471.22197648
2023-01-22,02:30:28.000,22,11122666,-795,0,1674354627,12971.425346309996,207.7399049700034,54471.368706
2023-01-22,02:30:29.000,22,11122647,-795,0,1674354628,12971.41187368999,207.7117084499987,54471.34075752
2023-01-22,02:30:30.000,22,11122621,-795,0,1674354629,12971.43881893,207.73285584000405,54471.31979616
2023-01-22,02:30:31.000,22,11122602,-795,0,1674354630,12971.41187368999,207.78219974999956,54471.34075752
2023-01-22,02:30:32.000,22,11122635,-795,0,1674354631,12971.41187368999,207.70465931999934,54471.13813104001
2023-01-22,02:30:33.000,22,11122563,-795,0,1674354632,12971.364719519996,207.80334713999764,54471.15210528
2023-01-22,02:30:34.000,22,11122658,-795,0,1674354633,12971.39840107,207.73285584000405,54471.25691208001
2023-01-22,02:30:35.000,22,11122664,-795,0,1674354634,12971.39166475999,207.75400323000213,54471.25691208001
2023-01-22,02:30:36.000,22,11122625,-795,0,1674354635,12971.43881893,207.78219974999956,54471.20101512
2023-01-22,02:30:37.000,22,11122630,-795,0,1674354636,12971.519654650001,207.76810149000084,54471.194028000005
2023-01-22,02:30:38.000,22,11122620,-795,0,1674354637,12971.539863580001,207.80334713999764,54471.33377040001
2023-01-22,02:30:39.000,22,11122669,-795,0,1674354638,12971.519654650001,207.824494530003,54471.41761584
2023-01-22,02:30:40.000,22,11122698,-795,0,1674354639,12971.553336199991,207.8385927900017,54471.31979616
2023-01-22,02:30:41.000,22,11122570,-795,0,1674354640,12971.472500479991,207.83154366000235,54471.16607952001
2023-01-22,02:30:42.000,22,11122681,-795,0,1674354641,12971.539863580001,207.85269105000043,54471.15210528
2023-01-22,02:30:43.000,22,11122671,-795,0,1674354642,12971.465764169996,207.8597401799998,54471.21498936001
2023-01-22,02:30:44.000,22,11122630,-795,0,1674354643,12971.593754059992,207.86678930999915,54471.32678328
2023-01-22,02:30:45.000,22,11122626,-755,0,1674354644,12971.560072510001,207.88088756999787,54471.34075752
2023-01-22,02:30:46.000,22,11122655,-795,0,1674354645,12971.546599889996,207.89498583000386,54471.312809040006
2023-01-22,02:30:47.000,22,11122650,-795,0,1674354646,12971.506182029996,207.89498583000386,54471.20101512
2023-01-22,02:30:48.000,22,11122656,-795,0,1674354647,12971.47923679,207.9584279999981,54471.11716968001
2023-01-22,02:30:49.000,22,11122608,-795,0,1674354648,12971.512918339991,207.95137886999873,54471.20800224
2023-01-22,02:30:50.000,22,11122641,-795,0,1674354649,12971.573545129992,207.93023148000066,54471.27787344
2023-01-22,02:30:51.000,22,11122641,-795,0,1674354650,12971.512918339991,207.97957539000345,54471.31979616
2023-01-22,02:30:52.000,22,11122609,-795,0,1674354651,12971.560072510001,207.9584279999981,54471.2289636
2023-01-22,02:30:53.000,22,11122637,-795,0,1674354652,12971.553336199991,208.02891929999896,54471.24992496
2023-01-22,02:30:54.000,22,11122586,-795,0,1674354653,12971.613962989992,207.9725262600041,54471.34075752
2023-01-22,02:30:55.000,22,11122647,-795,0,1674354654,12971.573545129992,208.00777191000088,54471.34075752
2023-01-22,02:30:56.000,22,11122606,-795,0,1674354655,12971.526390959996,208.02891929999896,54471.17306664
2023-01-22,02:30:57.000,22,11122675,-795,0,1674354656,12971.526390959996,208.05711582000367,54471.25691208001
2023-01-22,02:30:58.000,22,11122670,-795,0,1674354657,12971.533127269991,208.05006669000431,54471.194028000005
2023-01-22,02:30:59.000,22,11122609,-795,0,1674354658,12971.580281440001,208.0853123400011,54471.32678328
2023-01-22,02:31:00.000,22,11122664,-795,0,1674354659,12971.627435609997,208.0853123400011,54471.20101512
2023-01-22,02:31:01.000,22,11122677,-795,0,1674354660,12971.539863580001,208.07826321000175,54471.2988348
2023-01-22,02:31:02.000,22,11122619,-795,0,1674354661,12971.526390959996,208.09941059999983,54471.1590924
2023-01-22,02:31:03.000,22,11122578,-795,0,1674354662,12971.512918339991,208.12760712000454,54471.32678328
2023-01-22,02:31:04.000,22,11122678,-795,0,1674354663,12971.465764169996,208.1346562500039,54471.30582192001
2023-01-22,02:31:05.000,22,11122615,-795,0,1674354664,12971.384928449996,208.1346562500039,54471.25691208001
2023-01-22,02:31:06.000,22,11122666,-795,0,1674354665,12971.33103796999,208.21219668000413,54471.16607952001
2023-01-22,02:31:07.000,22,11122660,-795,0,1674354666,12971.31756535,208.3179336300018,54471.145118160006
2023-01-22,02:31:08.000,22,11122577,-795,0,1674354667,12971.432082619991,208.36727754000458,54471.242937840005
2023-01-22,02:31:09.000,22,11122590,-795,0,1674354668,12971.526390959996,208.3320318900005,54471.25691208001
2023-01-22,02:31:10.000,22,11122597,-795,0,1674354669,12971.607226679997,208.36727754000458,54471.25691208001
2023-01-22,02:31:11.000,22,11122647,-795,0,1674354670,12971.634171919992,208.35317927999859,54471.24992496
2023-01-22,02:31:12.000,22,11122634,-795,0,1674354671,12971.593754059992,208.2333440700022,54471.11018256
2023-01-22,02:31:13.000,22,11122628,-795,0,1674354672,12971.613962989992,208.27563884999836,54471.13114392
2023-01-22,02:31:14.000,22,11122629,-795,0,1674354673,12971.506182029996,208.26154058999964,54471.15210528
2023-01-22,02:31:15.000,22,11122660,-795,0,1674354674,12971.627435609997,208.28973711000435,54471.25691208001
2023-01-22,02:31:16.000,22,11122651,-795,0,1674354675,12971.647644539997,208.28973711000435,54471.25691208001
2023-01-22,02:31:17.000,22,11122632,-795,0,1674354676,12971.634171919992,208.268589719999,54471.21498936001
2023-01-22,02:31:18.000,22,11122627,-795,0,1674354677,12971.681326090002,208.28973711000435,54471.28486056001
2023-01-22,02:31:19.000,22,11122634,-795,0,1674354678,12971.607226679997,208.30383537000307,54471.13813104001
2023-01-22,02:31:20.000,22,11122675,-795,0,1674354679,12971.627435609997,208.27563884999836,54471.312809040006
2023-01-22,02:31:21.000,22,11122650,-795,0,1674354680,12971.627435609997,208.31088450000243,54471.26389920001
2023-01-22,02:31:22.000,22,11122672,-795,0,1674354681,12971.661117160002,208.3179336300018,54471.13114392
2023-01-22,02:31:23.000,22,11122676,-795,0,1674354682,12971.573545129992,208.3320318900005,54471.27088632
2023-01-22,02:31:24.000,22,11122634,-795,0,1674354683,12971.775634429992,208.3179336300018,54471.24992496
2023-01-22,02:31:25.000,22,11122692,-795,0,1674354684,12971.735216569992,208.33908101999987,54471.31979616
2023-01-22,02:31:26.000,22,11122679,-795,0,1674354685,12971.768898119997,208.34613014999923,54471.2988348
2023-01-22,02:31:27.000,22,11122668,-795,0,1674354686,12971.654380849992,208.33908101999987,54471.1590924
2023-01-22,02:31:28.000,22,11122592,-795,0,1674354687,12971.741952880002,208.32498276000115,54471.20800224
2023-01-22,02:31:29.000,22,11122648,-795,0,1674354688,12971.755425499992,208.38842493000266,54471.27787344
2023-01-22,02:31:30.000,22,11122622,-795,0,1674354689,12971.768898119997,208.36022840999794,54471.24992496
2023-01-22,02:31:31.000,22,11122623,-795,0,1674354690,12971.755425499992,208.3813758000033,54471.28486056001
2023-01-22,02:31:32.000,22,11122645,-795,0,1674354691,12971.721743950002,208.37432667000394,54471.18005376
2023-01-22,02:31:33.000,22,11122609,-795,0,1674354692,12971.721743950002,208.40957232000073,54471.21498936001
2023-01-22,02:31:34.000,22,11122613,-795,0,1674354693,12971.701535020002,208.42367057999945,54471.194028000005
2023-01-22,02:31:35.000,22,11122601,-795,0,1674354694,12971.762161810002,208.42367057999945,54471.25691208001
2023-01-22,02:31:36.000,22,11122698,-795,0,1674354695,12971.789107049997,208.42367057999945,54471.2289636
2023-01-22,02:31:37.000,22,11122627,-795,0,1674354696,12971.775634429992,208.40252319000138,54471.24992496
2023-01-22,02:31:38.000,22,11122622,-795,0,1674354697,12971.755425499992,208.40252319000138,54471.18005376
2023-01-22,02:31:39.000,22,11122620,-795,0,1674354698,12971.681326090002,208.38842493000266,54471.145118160006
2023-01-22,02:31:40.000,22,11122669,-795,0,1674354699,12971.795843359992,208.46596536000288,54471.26389920001
2023-01-22,02:31:41.000,22,11122652,-795,0,1674354700,12971.748689189997,208.42367057999945,54471.24992496
2023-01-22,02:31:42.000,22,11122663,-795,0,1674354701,12971.775634429992,208.47301449000224,54471.194028000005
2023-01-22,02:31:43.000,22,11122665,-795,0,1674354702,12971.809315979997,208.45186710000416,54471.24992496
2023-01-22,02:31:44.000,22,11122717,-795,0,1674354703,12971.822788600002,208.50826013999904,54471.2988348
2023-01-22,02:31:45.000,22,11122615,-795,0,1674354704,12971.809315979997,208.50121100999968,54471.24992496
2023-01-22,02:31:46.000,22,11122611,-795,0,1674354705,12971.795843359992,208.5153092699984,54471.10319544
2023-01-22,02:31:47.000,22,11122694,-795,0,1674354706,12971.775634429992,208.5153092699984,54471.13114392
2023-01-22,02:31:48.000,22,11122636,-795,0,1674354707,12971.903624320003,208.5153092699984,54471.17306664
2023-01-22,02:31:49.000,22,11122725,-795,0,1674354708,12971.883415390002,208.55760405000183,54471.34774464
2023-01-22,02:31:50.000,22,11122643,-795,0,1674354709,12971.896888009993,208.5787514399999,54471.21498936001
2023-01-22,02:31:51.000,22,11122598,-795,0,1674354710,12971.923833250003,208.59284969999862,54471.21498936001
2023-01-22,02:31:52.000,22,11122589,-795,0,1674354711,12971.890151699998,208.67039012999885,54471.04729848001
2023-01-22,02:31:53.000,22,11122613,-795,0,1674354712,12971.917096939993,208.67039012999885,54471.06825984001
2023-01-22,02:31:54.000,22,11122670,-795,0,1674354713,12971.917096939993,208.70563578000292,54471.08922120001
2023-01-22,02:31:55.000,22,11122653,-795,0,1674354714,12971.910360629998,208.6633409999995,54471.194028000005
2023-01-22,02:31:56.000,22,11122592,-795,0,1674354715,12971.903624320003,208.75497968999844,54471.10319544
2023-01-22,02:31:57.000,22,11122579,-795,0,1674354716,12971.944042179988,208.76907795000443,54471.16607952001
2023-01-22,02:31:58.000,22,11122655,-795,0,1674354717,12972.018141589993,208.81842185999994,54471.21498936001
2023-01-22,02:31:59.000,22,11122622,-795,0,1674354718,12971.997932659993,208.81137273000058,54471.24992496
2023-01-22,02:32:00.000,22,11122625,-795,0,1674354719,12971.997932659993,208.85366751000402,54471.16607952001
2023-01-22,02:32:01.000,22,11122602,-795,0,1674354720,12972.045086829989,208.84661838000466,54471.22197648
2023-01-22,02:32:02.000,22,11122683,-795,0,1674354721,12972.011405279998,208.9100605499989,54471.11018256
2023-01-22,02:32:03.000,22,11122674,-795,0,1674354722,12972.051823139998,208.90301141999953,54471.24992496
2023-01-22,02:32:04.000,22,11122654,-795,0,1674354723,12972.159604099994,208.86776577000273,54471.38268024001
2023-01-22,02:32:05.000,22,11122690,-795,0,1674354724,12972.119186239994,208.9100605499989,54471.34774464
2023-01-22,02:32:06.000,22,11122575,-795,0,1674354725,12972.152867789999,208.90301141999953,54471.368706
2023-01-22,02:32:07.000,22,11122640,-795,0,1674354726,12972.159604099994,208.92415881000488,54471.26389920001
2023-01-22,02:32:08.000,22,11122573,-795,0,1674354727,12972.173076719999,208.95940446000168,54471.34075752
2023-01-22,02:32:09.000,22,11122617,-795,0,1674354728,12972.193285649999,208.98055184999976,54471.38966736
2023-01-22,02:32:10.000,22,11122633,-795,0,1674354729,12972.22696719999,209.0228466300032,54471.368706
2023-01-22,02:32:11.000,22,11122644,-795,0,1674354730,12972.24717612999,209.01579750000383,54471.40364160001
2023-01-22,02:32:12.000,22,11122629,-795,0,1674354731,12972.233703509999,209.05104315000062,54471.368706
2023-01-22,02:32:13.000,22,11122624,-795,0,1674354732,12972.27412137,209.0721905399987,54471.41761584
2023-01-22,02:32:14.000,22,11122621,-795,0,1674354733,12972.260648749994,209.07923966999806,54471.30582192001
2023-01-22,02:32:15.000,22,11122555,-795,0,1674354734,12972.25391244,209.01579750000383,54471.1590924
2023-01-22,02:32:16.000,22,11122590,-795,0,1674354735,12972.26738505999,209.12858358000085,54471.35473176001
2023-01-22,02:32:17.000,22,11122679,-795,0,1674354736,12972.30780291999,209.11448532000213,54471.41761584
2023-01-22,02:32:18.000,22,11122662,-795,0,1674354737,12972.280857679994,209.1215344500015,54471.33377040001
2023-01-22,02:32:19.000,22,11122667,-795,0,1674354738,12972.26738505999,209.17087836000428,54471.32678328
2023-01-22,02:32:20.000,22,11122722,-795,0,1674354739,12972.321275539995,209.17792749000364,54471.46652568
2023-01-22,02:32:21.000,22,11122626,-795,0,1674354740,12972.34822077999,209.17087836000428,54471.39665448
2023-01-22,02:32:22.000,22,11122632,-795,0,1674354741,12972.321275539995,209.17792749000364,54471.361718880005
2023-01-22,02:32:23.000,22,11122590,-795,0,1674354742,12972.37516602,209.14973096999893,54471.41761584
2023-01-22,02:32:24.000,22,11122652,-795,0,1674354743,12972.402111259995,209.26251705000323,54471.43159008001
2023-01-22,02:32:25.000,22,11122651,-795,0,1674354744,12972.34822077999,209.21317314000044,54471.28486056001
2023-01-22,02:32:26.000,22,11122663,-795,0,1674354745,12972.34822077999,209.19202575000236,54471.2988348
2023-01-22,02:32:27.000,22,11122685,-795,0,1674354746,12972.341484469995,209.24136965999787,54471.27088632
2023-01-22,02:32:28.000,22,11122637,-795,0,1674354747,12972.40884756999,209.25546792000387,54471.42460296001
2023-01-22,02:32:29.000,22,11122646,-795,0,1674354748,12972.442529119995,209.29776270000002,54471.55735824
2023-01-22,02:32:30.000,22,11122658,-795,0,1674354749,12972.47621067,209.31186095999874,54471.46652568
2023-01-22,02:32:31.000,22,11122633,-795,0,1674354750,12972.45600174,209.3189100899981,54471.55735824
2023-01-22,02:32:32.000,22,11122629,-795,0,1674354751,12972.44926542999,209.36120487000153,54471.40364160001
2023-01-22,02:32:33.000,22,11122627,-795,0,1674354752,12972.47621067,209.34005748000345,54471.37569312
2023-01-22,02:32:34.000,22,11122671,-795,0,1674354753,12972.482946979995,209.3682540000009,54471.5084484
2023-01-22,02:32:35.000,22,11122669,-795,0,1674354754,12972.523364839995,209.38940138999897,54471.480499920006
2023-01-22,02:32:36.000,22,11122654,-795,0,1674354755,12972.53010114999,209.39645051999833,54471.56434536
2023-01-22,02:32:37.000,22,11122648,-795,0,1674354756,12972.55031007999,209.35415574000217,54471.4385772
2023-01-22,02:32:38.000,22,11122645,-795,0,1674354757,12972.503155909995,209.3682540000009,54471.44556432
2023-01-22,02:32:39.000,22,11122648,-795,0,1674354758,12972.59746425,209.3823522599996,54471.48748704
2023-01-22,02:32:40.000,22,11122636,-795,0,1674354759,12972.61093686999,209.39645051999833,54471.49447416
2023-01-22,02:32:41.000,22,11122654,-795,0,1674354760,12972.563782699995,209.39645051999833,54471.55037112001
2023-01-22,02:32:42.000,22,11122698,-795,0,1674354761,12972.57051900999,209.40349964999768,54471.5084484
2023-01-22,02:32:43.000,22,11122616,-795,0,1674354762,12972.59072793999,209.40349964999768,54471.49447416
2023-01-22,02:32:44.000,22,11122652,-795,0,1674354763,12972.63788211,209.3823522599996,54471.578319600005
2023-01-22,02:32:45.000,22,11122629,-795,0,1674354764,12972.671563659991,209.37530313000025,54471.59928096001
2023-01-22,02:32:46.000,22,11122666,-795,0,1674354765,12972.711981519991,209.39645051999833,54471.60626808
2023-01-22,02:32:47.000,22,11122563,-795,0,1674354766,12972.664827349996,209.37530313000025,54471.4385772
2023-01-22,02:32:48.000,22,11122587,-795,0,1674354767,12972.671563659991,209.38940138999897,54471.529409760005
2023-01-22,02:32:49.000,22,11122640,-795,0,1674354768,12972.6985089,209.39645051999833,54471.63421656
2023-01-22,02:32:50.000,22,11122645,-795,0,1674354769,12972.725454139996,209.41054878000432,54471.59928096001
2023-01-22,02:32:51.000,22,11122670,-795,0,1674354770,12972.685036279996,209.3682540000009,54471.58530672
2023-01-22,02:32:52.000,22,11122625,-795,0,1674354771,12972.732190449991,209.39645051999833,54471.53639688
2023-01-22,02:32:53.000,22,11122587,-795,0,1674354772,12972.705245209996,209.32595922000473,54471.56434536
2023-01-22,02:32:54.000,22,11122662,-795,0,1674354773,12972.711981519991,209.3189100899981,54471.56434536
2023-01-22,02:32:55.000,22,11122599,-795,0,1674354774,12972.685036279996,209.3682540000009,54471.57133248001
2023-01-22,02:32:56.000,22,11122670,-795,0,1674354775,12972.718717830001,209.3189100899981,54471.648190800006
2023-01-22,02:32:57.000,22,11122619,-795,0,1674354776,12972.732190449991,209.35415574000217,54471.63421656
2023-01-22,02:32:58.000,22,11122659,-795,0,1674354777,12972.664827349996,209.38940138999897,54471.57133248001
2023-01-22,02:32:59.000,22,11122655,-795,0,1674354778,12972.67829997,209.38940138999897,54471.53639688
2023-01-22,02:33:00.000,22,11122669,-795,0,1674354779,12972.752399379991,209.3330083500041,54471.73902336001
2023-01-22,02:33:01.000,22,11122626,-795,0,1674354780,12972.745663069996,209.35415574000217,54471.6831264
2023-01-22,02:33:02.000,22,11122697,-795,0,1674354781,12972.711981519991,209.40349964999768,54471.529409760005
2023-01-22,02:33:03.000,22,11122607,-795,0,1674354782,12972.806289859996,209.3330083500041,54471.56434536
2023-01-22,02:33:04.000,22,11122642,-795,0,1674354783,12972.718717830001,209.3682540000009,54471.57133248001
2023-01-22,02:33:05.000,22,11122643,-795,0,1674354784,12972.711981519991,209.37530313000025,54471.592293839996
2023-01-22,02:33:06.000,22,11122673,-795,0,1674354785,12972.6985089,209.3682540000009,54471.543384
2023-01-22,02:33:07.000,22,11122597,-795,0,1674354786,12972.732190449991,209.4316961700024,54471.529409760005
2023-01-22,02:33:08.000,22,11122643,-795,0,1674354787,12972.725454139996,209.42464704000304,54471.71107488
2023-01-22,02:33:09.000,22,11122672,-795,0,1674354788,12972.772608309991,209.41759791000368,54471.746010480005
2023-01-22,02:33:10.000,22,11122674,-795,0,1674354789,12972.765871999996,209.45284356000047,54471.72504912
2023-01-22,02:33:11.000,22,11122611,-795,0,1674354790,12972.772608309991,209.4316961700024,54471.63421656
2023-01-22,02:33:12.000,22,11122645,-795,0,1674354791,12972.6985089,209.45284356000047,54471.578319600005
2023-01-22,02:33:13.000,22,11122589,-795,0,1674354792,12972.752399379991,209.47399094999855,54471.578319600005
2023-01-22,02:33:14.000,22,11122632,-795,0,1674354793,12972.779344620001,209.41759791000368,54471.62024232001
2023-01-22,02:33:15.000,22,11122631,-795,0,1674354794,12972.765871999996,209.45989268999983,54471.69011352001
2023-01-22,02:33:16.000,22,11122644,-795,0,1674354795,12972.631145799991,209.4810400799979,54471.48748704
2023-01-22,02:33:17.000,22,11122690,-795,0,1674354796,12972.691772589991,209.45284356000047,54471.53639688
2023-01-22,02:33:18.000,22,11122669,-795,0,1674354797,12972.759135690001,209.48808921000455,54471.62024232001
2023-01-22,02:33:19.000,22,11122591,-795,0,1674354798,12972.752399379991,209.43874530000176,54471.697100640005
2023-01-22,02:33:20.000,22,11122601,-795,0,1674354799,12972.752399379991,209.48808921000455,54471.66216504
2023-01-22,02:33:21.000,22,11122673,-795,0,1674354800,12972.732190449991,209.48808921000455,54471.66915216001
2023-01-22,02:33:22.000,22,11122640,-795,0,1674354801,12972.711981519991,209.45989268999983,54471.627229440004
2023-01-22,02:33:23.000,22,11122595,-795,0,1674354802,12972.725454139996,209.45989268999983,54471.62024232001
2023-01-22,02:33:24.000,22,11122687,-795,0,1674354803,12972.738926760001,209.45284356000047,54471.60626808
2023-01-22,02:33:25.000,22,11122663,-795,0,1674354804,12972.806289859996,209.47399094999855,54471.80889456001
2023-01-22,02:33:26.000,22,11122690,-795,0,1674354805,12972.779344620001,209.4951383400039,54471.84383016
2023-01-22,02:33:27.000,22,11122600,-795,0,1674354806,12972.765871999996,209.44579443000111,54471.8228688
2023-01-22,02:33:28.000,22,11122643,-795,0,1674354807,12972.745663069996,209.43874530000176,54471.592293839996
2023-01-22,02:33:29.000,22,11122557,-795,0,1674354808,12972.705245209996,209.43874530000176,54471.627229440004
2023-01-22,02:33:30.000,22,11122677,-795,0,1674354809,12972.718717830001,209.42464704000304,54471.5084484
2023-01-22,02:33:31.000,22,11122655,-795,0,1674354810,12972.759135690001,209.42464704000304,54471.697100640005
2023-01-22,02:33:32.000,22,11122690,-795,0,1674354811,12972.765871999996,209.41054878000432,54471.73203624
2023-01-22,02:33:33.000,22,11122631,-795,0,1674354812,12972.745663069996,209.41759791000368,54471.65517792
2023-01-22,02:33:34.000,22,11122634,-795,0,1674354813,12972.779344620001,209.38940138999897,54471.8228688
2023-01-22,02:33:35.000,22,11122586,-795,0,1674354814,12972.759135690001,209.3682540000009,54471.76697184001
2023-01-22,02:33:36.000,22,11122643,-795,0,1674354815,12972.779344620001,209.41759791000368,54471.77395896
2023-01-22,02:33:37.000,22,11122650,-795,0,1674354816,12972.745663069996,209.34005748000345,54471.64120368001
2023-01-22,02:33:38.000,22,11122647,-795,0,1674354817,12972.765871999996,209.34005748000345,54471.62024232001
2023-01-22,02:33:39.000,22,11122655,-795,0,1674354818,12972.806289859996,209.39645051999833,54471.73203624
2023-01-22,02:33:40.000,22,11122658,-795,0,1674354819,12972.846707719997,209.36120487000153,54471.794920320004
2023-01-22,02:33:41.000,22,11122581,-795,0,1674354820,12972.765871999996,209.3682540000009,54471.71806200001
2023-01-22,02:33:42.000,22,11122657,-795,0,1674354821,12972.813026169992,209.32595922000473,54471.64120368001
2023-01-22,02:33:43.000,22,11122550,-795,0,1674354822,12972.813026169992,209.32595922000473,54471.77395896
2023-01-22,02:33:44.000,22,11122594,-795,0,1674354823,12972.813026169992,209.31186095999874,54471.627229440004
2023-01-22,02:33:45.000,22,11122687,-795,0,1674354824,12972.765871999996,209.29071357000066,54471.746010480005
2023-01-22,02:33:46.000,22,11122586,-795,0,1674354825,12972.752399379991,209.29776270000002,54471.6132552
2023-01-22,02:33:47.000,22,11122638,-795,0,1674354826,12972.792817239992,209.2836644400013,54471.63421656
2023-01-22,02:33:48.000,22,11122698,-795,0,1674354827,12972.826498789997,209.2484187900045,54471.794920320004
2023-01-22,02:33:49.000,22,11122639,-795,0,1674354828,12972.813026169992,209.27661531000194,54471.77395896
2023-01-22,02:33:50.000,22,11122663,-795,0,1674354829,12972.786080929996,209.24136965999787,54471.82985592
2023-01-22,02:33:51.000,22,11122597,-795,0,1674354830,12972.772608309991,209.26956618000258,54471.73203624
2023-01-22,02:33:52.000,22,11122711,-795,0,1674354831,12972.718717830001,209.24136965999787,54471.627229440004
2023-01-22,02:33:53.000,22,11122642,-795,0,1674354832,12972.6985089,209.24136965999787,54471.55735824
2023-01-22,02:33:54.000,22,11122746,-795,0,1674354833,12972.711981519991,209.20612401000108,54471.47351280001
2023-01-22,02:33:55.000,22,11122643,-795,0,1674354834,12972.705245209996,209.19907488000172,54471.59928096001
2023-01-22,02:33:56.000,22,11122628,-795,0,1674354835,12972.813026169992,209.19202575000236,54471.71806200001
2023-01-22,02:33:57.000,22,11122595,-795,0,1674354836,12972.813026169992,209.184976620003,54471.77395896
2023-01-22,02:33:58.000,22,11122674,-795,0,1674354837,12972.819762480001,209.14973096999893,54471.73203624
2023-01-22,02:33:59.000,22,11122553,-795,0,1674354838,12972.738926760001,209.19907488000172,54471.5084484
2023-01-22,02:34:00.000,22,11122661,-795,0,1674354839,12972.792817239992,209.14973096999893,54471.65517792
2023-01-22,02:34:01.000,22,11122663,-795,0,1674354840,12972.833235099992,209.17087836000428,54471.65517792
2023-01-22,02:34:02.000,22,11122679,-795,0,1674354841,12972.799553550001,209.11448532000213,54471.44556432
2023-01-22,02:34:03.000,22,11122626,-795,0,1674354842,12972.765871999996,209.17087836000428,54471.459538560004
2023-01-22,02:34:04.000,22,11122652,-795,0,1674354843,12972.786080929996,209.11448532000213,54471.578319600005
2023-01-22,02:34:05.000,22,11122606,-795,0,1674354844,12972.826498789997,209.0862888000047,54471.71806200001
2023-01-22,02:34:06.000,22,11122649,-795,0,1674354845,12972.920807130002,209.0721905399987,54471.65517792
2023-01-22,02:34:07.000,22,11122589,-795,0,1674354846,12972.826498789997,209.0862888000047,54471.63421656
2023-01-22,02:34:08.000,22,11122675,-795,0,1674354847,12972.786080929996,209.11448532000213,54471.529409760005
2023-01-22,02:34:09.000,22,11122581,-795,0,1674354848,12972.792817239992,209.1356327100002,54471.5084484
2023-01-22,02:34:10.000,22,11122673,-795,0,1674354849,12972.853444029992,209.07923966999806,54471.64120368001
2023-01-22,02:34:11.000,22,11122673,-795,0,1674354850,12972.819762480001,209.11448532000213,54471.57133248001
2023-01-22,02:34:12.000,22,11122618,-795,0,1674354851,12972.792817239992,209.1215344500015,54471.55735824
2023-01-22,02:34:13.000,22,11122658,-795,0,1674354852,12972.846707719997,209.1215344500015,54471.47351280001
2023-01-22,02:34:14.000,22,11122667,-795,0,1674354853,12972.907334509997,209.11448532000213,54471.65517792
2023-01-22,02:34:15.000,22,11122643,-795,0,1674354854,12972.866916649997,209.0862888000047,54471.47351280001
2023-01-22,02:34:16.000,22,11122681,-795,0,1674354855,12972.907334509997,209.07923966999806,54471.543384
2023-01-22,02:34:17.000,22,11122654,-795,0,1674354856,12972.772608309991,209.10743619000277,54471.42460296001
2023-01-22,02:34:18.000,22,11122642,-795,0,1674354857,12972.786080929996,209.05104315000062,54471.312809040006
2023-01-22,02:34:19.000,22,11122692,-795,0,1674354858,12972.880389270002,209.12858358000085,54471.60626808
2023-01-22,02:34:20.000,22,11122603,-795,0,1674354859,12972.880389270002,209.1003870600034,54471.57133248001
2023-01-22,02:34:21.000,22,11122678,-795,0,1674354860,12972.914070819992,209.12858358000085,54471.63421656
2023-01-22,02:34:22.000,22,11122641,-795,0,1674354861,12972.934279749992,209.0862888000047,54471.52242264001
2023-01-22,02:34:23.000,22,11122594,-795,0,1674354862,12972.887125579997,209.1215344500015,54471.60626808
2023-01-22,02:34:24.000,22,11122652,-795,0,1674354863,12972.961224990002,209.09333793000405,54471.56434536
2023-01-22,02:34:25.000,22,11122702,-795,0,1674354864,12972.914070819992,209.1215344500015,54471.55037112001
2023-01-22,02:34:26.000,22,11122635,-795,0,1674354865,12972.920807130002,209.02989576000255,54471.43159008001
2023-01-22,02:34:27.000,22,11122647,-795,0,1674354866,12972.907334509997,209.0862888000047,54471.46652568
2023-01-22,02:34:28.000,22,11122662,-795,0,1674354867,12973.028588089997,209.0721905399987,54471.65517792
2023-01-22,02:34:29.000,22,11122622,-795,0,1674354868,12973.015115469992,209.0369448900019,54471.578319600005
2023-01-22,02:34:30.000,22,11122621,-795,0,1674354869,12973.075742259993,209.05104315000062,54471.59928096001
2023-01-22,02:34:31.000,22,11122576,-795,0,1674354870,12973.028588089997,209.04399402000126,54471.592293839996
2023-01-22,02:34:32.000,22,11122648,-795,0,1674354871,12973.042060710002,209.02989576000255,54471.46652568
2023-01-22,02:34:33.000,22,11122609,-795,0,1674354872,12973.015115469992,209.0721905399987,54471.45255144001
2023-01-22,02:34:34.000,22,11122614,-795,0,1674354873,12973.008379159997,209.04399402000126,54471.45255144001
2023-01-22,02:34:35.000,22,11122663,-795,0,1674354874,12973.129632739998,209.07923966999806,54471.56434536
2023-01-22,02:34:36.000,22,11122656,-795,0,1674354875,12973.143105359988,209.05809227999998,54471.592293839996
2023-01-22,02:34:37.000,22,11122614,-795,0,1674354876,12973.143105359988,209.07923966999806,54471.60626808
2023-01-22,02:34:38.000,22,11122600,-795,0,1674354877,12973.109423809998,209.0721905399987,54471.459538560004
2023-01-22,02:34:39.000,22,11122649,-795,0,1674354878,12973.089214879998,209.05104315000062,54471.529409760005
2023-01-22,02:34:40.000,22,11122623,-795,0,1674354879,12973.143105359988,209.0369448900019,54471.49447416
2023-01-22,02:34:41.000,22,11122622,-795,0,1674354880,12973.109423809998,209.0228466300032,54471.51543552
2023-01-22,02:34:42.000,22,11122622,-795,0,1674354881,12973.095951189993,209.0228466300032,54471.459538560004
2023-01-22,02:34:43.000,22,11122690,-795,0,1674354882,12973.069005949998,209.02989576000255,54471.47351280001
2023-01-22,02:34:44.000,22,11122639,-795,0,1674354883,12973.176786909993,209.02989576000255,54471.60626808
2023-01-22,02:34:45.000,22,11122642,-795,0,1674354884,12973.170050599998,209.07923966999806,54471.67613928
2023-01-22,02:34:46.000,22,11122641,-795,0,1674354885,12973.176786909993,209.04399402000126,54471.6831264
2023-01-22,02:34:47.000,22,11122640,-795,0,1674354886,12973.116160119993,209.05104315000062,54471.5084484
2023-01-22,02:34:48.000,22,11122679,-795,0,1674354887,12973.149841669998,209.05809227999998,54471.66216504
2023-01-22,02:34:49.000,22,11122674,-795,0,1674354888,12973.143105359988,209.07923966999806,54471.66216504
2023-01-22,02:34:50.000,22,11122645,-795,0,1674354889,12973.190259529998,209.0369448900019,54471.56434536
2023-01-22,02:34:51.000,22,11122687,-795,0,1674354890,12973.109423809998,209.04399402000126,54471.6132552
2023-01-22,02:34:52.000,22,11122617,-795,0,1674354891,12973.156577979993,209.0369448900019,54471.529409760005
2023-01-22,02:34:53.000,22,11122626,-795,0,1674354892,12973.163314289988,209.05104315000062,54471.627229440004
2023-01-22,02:34:54.000,22,11122665,-795,0,1674354893,12973.203732149988,209.04399402000126,54471.71806200001
2023-01-22,02:34:55.000,22,11122698,-795,0,1674354894,12973.170050599998,209.02989576000255,54471.66915216001
2023-01-22,02:34:56.000,22,11122646,-795,0,1674354895,12973.196995839993,209.04399402000126,54471.62024232001
2023-01-22,02:34:57.000,22,11122607,-795,0,1674354896,12973.116160119993,208.99465010999847,54471.5084484
2023-01-22,02:34:58.000,22,11122614,-795,0,1674354897,12973.116160119993,208.96645359000104,54471.42460296001
2023-01-22,02:34:59.000,22,11122660,-795,0,1674354898,12973.163314289988,209.1215344500015,54471.55735824
2023-01-22,02:35:00.000,22,11122680,-795,0,1674354899,12973.183523219988,209.06514140999934,54471.62024232001
2023-01-22,02:35:01.000,22,11122670,-795,0,1674354900,12973.109423809998,209.04399402000126,54471.578319600005
2023-01-22,02:35:02.000,22,11122688,-795,0,1674354901,12973.156577979993,209.0228466300032,54471.45255144001
2023-01-22,02:35:03.000,22,11122673,-795,0,1674354902,12973.102687500003,208.98760097999912,54471.368706
2023-01-22,02:35:04.000,22,11122659,-795,0,1674354903,12973.116160119993,209.05104315000062,54471.48748704
2023-01-22,02:35:05.000,22,11122662,-795,0,1674354904,12973.095951189993,209.09333793000405,54471.50146128001
2023-01-22,02:35:06.000,22,11122729,-795,0,1674354905,12973.143105359988,209.0721905399987,54471.37569312
2023-01-22,02:35:07.000,22,11122620,-795,0,1674354906,12973.163314289988,209.05104315000062,54471.47351280001
2023-01-22,02:35:08.000,22,11122690,-795,0,1674354907,12973.122896430003,209.04399402000126,54471.18704088001
2023-01-22,02:35:09.000,22,11122674,-795,0,1674354908,12973.143105359988,209.05809227999998,54471.35473176001
2023-01-22,02:35:10.000,22,11122623,-795,0,1674354909,12973.163314289988,209.1003870600034,54471.45255144001
2023-01-22,02:35:11.000,22,11122582,-795,0,1674354910,12973.223941079988,209.0721905399987,54471.480499920006
2023-01-22,02:35:12.000,22,11122669,-795,0,1674354911,12973.136369049993,209.0369448900019,54471.34075752
2023-01-22,02:35:13.000,22,11122669,-795,0,1674354912,12973.143105359988,209.06514140999934,54471.34774464
2023-01-22,02:35:14.000,22,11122613,-795,0,1674354913,12973.183523219988,209.10743619000277,54471.45255144001
2023-01-22,02:35:15.000,22,11122633,-795,0,1674354914,12973.196995839993,209.1356327100002,54471.4385772
2023-01-22,02:35:16.000,22,11122638,-795,0,1674354915,12973.163314289988,209.11448532000213,54471.41761584
2023-01-22,02:35:17.000,22,11122622,-795,0,1674354916,12973.163314289988,209.11448532000213,54471.39665448
2023-01-22,02:35:18.000,22,11122656,-795,0,1674354917,12973.095951189993,209.17792749000364,54471.5084484
2023-01-22,02:35:19.000,22,11122658,-795,0,1674354918,12973.021851780002,209.1215344500015,54471.312809040006
2023-01-22,02:35:20.000,22,11122667,-795,0,1674354919,12973.129632739998,209.1356327100002,54471.42460296001
2023-01-22,02:35:21.000,22,11122668,-795,0,1674354920,12973.122896430003,209.17792749000364,54471.45255144001
2023-01-22,02:35:22.000,22,11122626,-795,0,1674354921,12973.102687500003,209.184976620003,54471.26389920001
2023-01-22,02:35:23.000,22,11122627,-795,0,1674354922,12973.055533329993,209.14973096999893,54471.34075752
2023-01-22,02:35:24.000,22,11122677,-795,0,1674354923,12973.163314289988,209.20612401000108,54471.57133248001
2023-01-22,02:35:25.000,22,11122690,-795,0,1674354924,12973.109423809998,209.20612401000108,54471.55735824
2023-01-22,02:35:26.000,22,11122659,-795,0,1674354925,12973.143105359988,209.20612401000108,54471.55037112001
2023-01-22,02:35:27.000,22,11122631,-795,0,1674354926,12973.028588089997,209.22727139999915,54471.43159008001
2023-01-22,02:35:28.000,22,11122650,-795,0,1674354927,12973.042060710002,209.25546792000387,54471.49447416
2023-01-22,02:35:29.000,22,11122670,-795,0,1674354928,12973.055533329993,209.22727139999915,54471.529409760005
2023-01-22,02:35:30.000,22,11122614,-795,0,1674354929,12973.035324399993,209.27661531000194,54471.53639688
2023-01-22,02:35:31.000,22,11122630,-795,0,1674354930,12973.048797019997,209.26956618000258,54471.56434536
2023-01-22,02:35:32.000,22,11122586,-795,0,1674354931,12973.008379159997,209.25546792000387,54471.459538560004
2023-01-22,02:35:33.000,22,11122720,-795,0,1674354932,12972.967961299997,209.26251705000323,54471.50146128001
2023-01-22,02:35:34.000,22,11122671,-795,0,1674354933,12973.021851780002,209.30481182999938,54471.57133248001
2023-01-22,02:35:35.000,22,11122679,-795,0,1674354934,12972.988170229997,209.27661531000194,54471.480499920006
2023-01-22,02:35:36.000,22,11122708,-795,0,1674354935,12972.974697609992,209.29071357000066,54471.44556432
2023-01-22,02:35:37.000,22,11122679,-795,0,1674354936,12972.961224990002,209.26956618000258,54471.40364160001
2023-01-22,02:35:38.000,22,11122630,-795,0,1674354937,12972.873652959992,209.2484187900045,54471.34774464
2023-01-22,02:35:39.000,22,11122666,-795,0,1674354938,12972.927543439997,209.26956618000258,54471.529409760005
2023-01-22,02:35:40.000,22,11122628,-795,0,1674354939,12972.947752369997,209.26251705000323,54471.48748704
2023-01-22,02:35:41.000,22,11122627,-795,0,1674354940,12972.934279749992,209.21317314000044,54471.459538560004
2023-01-22,02:35:42.000,22,11122673,-795,0,1674354941,12972.920807130002,209.22727139999915,54471.543384
2023-01-22,02:35:43.000,22,11122635,-795,0,1674354942,12972.920807130002,209.24136965999787,54471.42460296001
2023-01-22,02:35:44.000,22,11122638,-795,0,1674354943,12972.873652959992,209.21317314000044,54471.459538560004
2023-01-22,02:35:45.000,22,11122651,-795,0,1674354944,12972.839971410001,209.22727139999915,54471.368706
2023-01-22,02:35:46.000,22,11122604,-795,0,1674354945,12972.866916649997,209.21317314000044,54471.38966736
2023-01-22,02:35:47.000,22,11122613,-795,0,1674354946,12972.806289859996,209.17087836000428,54471.2988348
2023-01-22,02:35:48.000,22,11122664,-795,0,1674354947,12972.799553550001,209.17087836000428,54471.35473176001
2023-01-22,02:35:49.000,22,11122599,-795,0,1674354948,12972.887125579997,209.12858358000085,54471.47351280001
2023-01-22,02:35:50.000,22,11122660,-795,0,1674354949,12972.846707719997,209.09333793000405,54471.480499920006
2023-01-22,02:35:51.000,22,11122650,-795,0,1674354950,12972.846707719997,209.06514140999934,54471.459538560004
2023-01-22,02:35:52.000,22,11122661,-795,0,1674354951,12972.819762480001,209.05104315000062,54471.35473176001
2023-01-22,02:35:53.000,22,11122653,-795,0,1674354952,12972.806289859996,209.00169923999783,54471.18005376
2023-01-22,02:35:54.000,22,11122620,-795,0,1674354953,12972.786080929996,208.96645359000104,54471.15210528
2023-01-22,02:35:55.000,22,11122643,-795,0,1674354954,12972.846707719997,208.98760097999912,54471.34075752
2023-01-22,02:35:56.000,22,11122632,-795,0,1674354955,12972.786080929996,208.9735027200004,54471.2988348
2023-01-22,02:35:57.000,22,11122623,-795,0,1674354956,12972.826498789997,208.96645359000104,54471.45255144001
2023-01-22,02:35:58.000,22,11122604,-795,0,1674354957,12972.792817239992,208.93120794000424,54471.312809040006
2023-01-22,02:35:59.000,22,11122596,-795,0,1674354958,12972.873652959992,208.9100605499989,54471.45255144001
2023-01-22,02:36:00.000,22,11122697,-795,0,1674354959,12972.819762480001,208.89596229000017,54471.38268024001
2023-01-22,02:36:01.000,22,11122586,-795,0,1674354960,12972.833235099992,208.85366751000402,54471.368706
2023-01-22,02:36:02.000,22,11122648,-795,0,1674354961,12972.860180340002,208.8254709899993,54471.20800224
2023-01-22,02:36:03.000,22,11122660,-795,0,1674354962,12972.792817239992,208.83252011999866,54471.25691208001
2023-01-22,02:36:04.000,22,11122634,-795,0,1674354963,12972.833235099992,208.84661838000466,54471.24992496
2023-01-22,02:36:05.000,22,11122720,-795,0,1674354964,12972.914070819992,208.85366751000402,54471.39665448
2023-01-22,02:36:06.000,22,11122605,-795,0,1674354965,12972.947752369997,208.84661838000466,54471.47351280001
2023-01-22,02:36:07.000,22,11122609,-795,0,1674354966,12972.947752369997,208.7620288199978,54471.40364160001
2023-01-22,02:36:08.000,22,11122716,-795,0,1674354967,12972.880389270002,208.81137273000058,54471.291847680004
2023-01-22,02:36:09.000,22,11122707,-795,0,1674354968,12972.880389270002,208.7902253400025,54471.27088632
2023-01-22,02:36:10.000,22,11122629,-795,0,1674354969,12972.880389270002,208.73383230000036,54471.24992496
2023-01-22,02:36:11.000,22,11122664,-795,0,1674354970,12972.947752369997,208.74088142999972,54471.28486056001
2023-01-22,02:36:12.000,22,11122655,-795,0,1674354971,12972.934279749992,208.79727447000187,54471.1590924
2023-01-22,02:36:13.000,22,11122620,-795,0,1674354972,12972.934279749992,208.74793055999908,54471.124156800004
2023-01-22,02:36:14.000,22,11122675,-795,0,1674354973,12972.961224990002,208.80432360000123,54471.20101512
2023-01-22,02:36:15.000,22,11122596,-795,0,1674354974,12972.947752369997,208.7902253400025,54471.17306664
2023-01-22,02:36:16.000,22,11122622,-795,0,1674354975,12972.887125579997,208.79727447000187,54471.15210528
2023-01-22,02:36:17.000,22,11122605,-795,0,1674354976,12972.893861889992,208.7620288199978,54470.94249168
2023-01-22,02:36:18.000,22,11122617,-795,0,1674354977,12972.900598200002,208.78317621000315,54471.04031136
2023-01-22,02:36:19.000,22,11122634,-795,0,1674354978,12972.914070819992,208.8254709899993,54471.2289636
2023-01-22,02:36:20.000,22,11122590,-795,0,1674354979,12972.914070819992,208.80432360000123,54471.04031136
2023-01-22,02:36:21.000,22,11122642,-795,0,1674354980,12972.988170229997,208.75497968999844,54471.20800224
2023-01-22,02:36:22.000,22,11122622,-795,0,1674354981,12972.994906539992,208.71268491000228,54471.09620832001
2023-01-22,02:36:23.000,22,11122625,-795,0,1674354982,12973.021851780002,208.73383230000036,54471.08922120001
2023-01-22,02:36:24.000,22,11122662,-795,0,1674354983,12972.954488679992,208.6915375200042,54471.11018256
2023-01-22,02:36:25.000,22,11122633,-795,0,1674354984,12972.900598200002,208.70563578000292,54471.00537576
2023-01-22,02:36:26.000,22,11122653,-795,0,1674354985,12972.893861889992,208.71268491000228,54470.96345304
2023-01-22,02:36:27.000,22,11122629,-795,0,1674354986,12972.914070819992,208.71973404000164,54470.94947880001
2023-01-22,02:36:28.000,22,11122656,-795,0,1674354987,12972.981433920002,208.726783170001,54471.1590924
2023-01-22,02:36:29.000,22,11122649,-795,0,1674354988,12973.001642850002,208.6774392599982,54471.13813104001
2023-01-22,02:36:30.000,22,11122712,-795,0,1674354989,12972.961224990002,208.726783170001,54471.145118160006
2023-01-22,02:36:31.000,22,11122591,-795,0,1674354990,12972.994906539992,208.70563578000292,54471.08922120001
2023-01-22,02:36:32.000,22,11122624,-795,0,1674354991,12972.920807130002,208.71268491000228,54470.9844144
2023-01-22,02:36:33.000,22,11122571,-795,0,1674354992,12972.887125579997,208.74088142999972,54470.99140152
2023-01-22,02:36:34.000,22,11122631,-795,0,1674354993,12972.934279749992,208.7761270800038,54470.96345304
2023-01-22,02:36:35.000,22,11122640,-795,0,1674354994,12972.961224990002,208.75497968999844,54471.026337120005
2023-01-22,02:36:36.000,22,11122632,-795,0,1674354995,12972.947752369997,208.79727447000187,54470.9844144
2023-01-22,02:36:37.000,22,11122693,-795,0,1674354996,12972.941016060002,208.79727447000187,54470.977427280006
2023-01-22,02:36:38.000,22,11122688,-795,0,1674354997,12972.907334509997,208.81842185999994,54470.83768488
2023-01-22,02:36:39.000,22,11122641,-795,0,1674354998,12972.974697609992,208.8748149000021,54470.90056896001
2023-01-22,02:36:40.000,22,11122650,-795,0,1674354999,12972.981433920002,208.86071664000337,54470.9145432
2023-01-22,02:36:41.000,22,11122646,-795,0,1674355000,12973.028588089997,208.92415881000488,54470.80274928001
2023-01-22,02:36:42.000,22,11122647,-795,0,1674355001,12973.008379159997,208.90301141999953,54470.92153032001
2023-01-22,02:36:43.000,22,11122633,-795,0,1674355002,12973.001642850002,208.95235533000232,54470.75383944001
2023-01-22,02:36:44.000,22,11122647,-795,0,1674355003,12973.136369049993,208.9382570700036,54470.90056896001
2023-01-22,02:36:45.000,22,11122688,-795,0,1674355004,12973.163314289988,208.95235533000232,54470.85165912001
2023-01-22,02:36:46.000,22,11122661,-795,0,1674355005,12973.149841669998,208.98760097999912,54470.89358184
2023-01-22,02:36:47.000,22,11122590,-795,0,1674355006,12973.095951189993,208.96645359000104,54470.76082656001
2023-01-22,02:36:48.000,22,11122571,-795,0,1674355007,12973.122896430003,209.0228466300032,54470.71191672001
2023-01-22,02:36:49.000,22,11122658,-795,0,1674355008,12973.143105359988,208.98760097999912,54470.7748008
2023-01-22,02:36:50.000,22,11122640,-795,0,1674355009,12973.122896430003,209.0721905399987,54470.86563336
2023-01-22,02:36:51.000,22,11122658,-795,0,1674355010,12973.156577979993,209.09333793000405,54470.844672
2023-01-22,02:36:52.000,22,11122651,-795,0,1674355011,12973.149841669998,209.10743619000277,54470.80274928001
2023-01-22,02:36:53.000,22,11122661,-795,0,1674355012,12973.203732149988,209.11448532000213,54470.79576216
2023-01-22,02:36:54.000,22,11122633,-795,0,1674355013,12973.264358939989,209.1215344500015,54470.907556080005
2023-01-22,02:36:55.000,22,11122556,-795,0,1674355014,12973.291304179998,209.14268183999957,54470.83069776001
2023-01-22,02:36:56.000,22,11122639,-795,0,1674355015,12973.311513109998,209.14973096999893,54470.809736400006
2023-01-22,02:36:57.000,22,11122622,-795,0,1674355016,12973.271095249998,209.10743619000277,54470.7748008
2023-01-22,02:36:58.000,22,11122670,-795,0,1674355017,12973.338458349994,209.14973096999893,54470.83069776001
2023-01-22,02:36:59.000,22,11122622,-795,0,1674355018,12973.399085139994,209.11448532000213,54470.92851744001
2023-01-22,02:37:00.000,22,11122703,-795,0,1674355019,12973.419294069994,209.16382922999765,54470.99838864001
2023-01-22,02:37:01.000,22,11122633,-795,0,1674355020,12973.40582144999,209.1215344500015,54470.94249168
2023-01-22,02:37:02.000,22,11122666,-795,0,1674355021,12973.439502999994,209.14973096999893,54470.96345304
2023-01-22,02:37:03.000,22,11122601,-795,0,1674355022,12973.385612519989,209.11448532000213,54470.88659472
2023-01-22,02:37:04.000,22,11122537,-715,0,1674355023,12973.40582144999,209.1356327100002,54470.83768488
2023-01-22,02:37:05.000,22,11122651,-795,0,1674355024,12973.479920859994,209.1215344500015,54471.00537576
2023-01-22,02:37:06.000,22,11122618,-795,0,1674355025,12973.372139899999,209.17087836000428,54470.956465920004
2023-01-22,02:37:07.000,22,11122601,-795,0,1674355026,12973.271095249998,209.16382922999765,54470.788775040004
2023-01-22,02:37:08.000,22,11122632,-795,0,1674355027,12973.304776799989,209.17792749000364,54470.82371064
2023-01-22,02:37:09.000,22,11122688,-795,0,1674355028,12973.331722039999,209.2484187900045,54470.96345304
2023-01-22,02:37:10.000,22,11122654,-795,0,1674355029,12973.277831559994,209.24136965999787,54470.977427280006
2023-01-22,02:37:11.000,22,11122609,-795,0,1674355030,12973.284567869989,209.2484187900045,54470.90056896001
2023-01-22,02:37:12.000,22,11122608,-795,0,1674355031,12973.210468459998,209.29071357000066,54470.78178792001
2023-01-22,02:37:13.000,22,11122552,-795,0,1674355032,12973.136369049993,209.25546792000387,54470.75383944001
2023-01-22,02:37:14.000,22,11122625,-795,0,1674355033,12973.190259529998,209.22727139999915,54470.73287808001
2023-01-22,02:37:15.000,22,11122640,-795,0,1674355034,12973.176786909993,209.19907488000172,54470.739865200005
2023-01-22,02:37:16.000,22,11122646,-795,0,1674355035,12973.163314289988,209.17087836000428,54470.66300688001
2023-01-22,02:37:17.000,22,11122653,-795,0,1674355036,12973.237413699993,209.1356327100002,54470.63505840001
2023-01-22,02:37:18.000,22,11122626,-795,0,1674355037,12973.298040489994,209.16382922999765,54470.858646240005
2023-01-22,02:37:19.000,22,11122653,-795,0,1674355038,12973.318249419994,209.26251705000323,54470.83069776001
2023-01-22,02:37:20.000,22,11122628,-795,0,1674355039,12973.345194659989,209.29776270000002,54470.81672352
2023-01-22,02:37:21.000,22,11122656,-795,0,1674355040,12973.230677389998,209.30481182999938,54470.50929024
2023-01-22,02:37:22.000,22,11122577,-795,0,1674355041,12973.298040489994,209.31186095999874,54470.83069776001
2023-01-22,02:37:23.000,22,11122633,-795,0,1674355042,12973.412557759999,209.41759791000368,54470.93550456
2023-01-22,02:37:24.000,22,11122623,-795,0,1674355043,12973.44623930999,209.3682540000009,54471.00537576
2023-01-22,02:37:25.000,22,11122599,-795,0,1674355044,12973.48665716999,209.41054878000432,54471.00537576
2023-01-22,02:37:26.000,22,11122650,-795,0,1674355045,12973.51360241,209.41054878000432,54471.075246960005
2023-01-22,02:37:27.000,22,11122616,-795,0,1674355046,12973.49339348,209.4316961700024,54470.94947880001
2023-01-22,02:37:28.000,22,11122613,-795,0,1674355047,12973.53381134,209.43874530000176,54470.97044016001
2023-01-22,02:37:29.000,22,11122682,-795,0,1674355048,12973.560756579995,209.43874530000176,54471.0542856
2023-01-22,02:37:30.000,22,11122662,-795,0,1674355049,12973.5742292,209.38940138999897,54471.06825984001
2023-01-22,02:37:31.000,22,11122649,-795,0,1674355050,12973.55402027,209.37530313000025,54471.075246960005
2023-01-22,02:37:32.000,22,11122634,-795,0,1674355051,12973.5742292,209.39645051999833,54471.01935000001
2023-01-22,02:37:33.000,22,11122653,-795,0,1674355052,12973.580965509995,209.37530313000025,54471.1590924
2023-01-22,02:37:34.000,22,11122641,-795,0,1674355053,12973.53381134,209.40349964999768,54471.23595072001
2023-01-22,02:37:35.000,22,11122594,-795,0,1674355054,12973.55402027,209.43874530000176,54471.24992496
2023-01-22,02:37:36.000,22,11122677,-795,0,1674355055,12973.59443813,209.41759791000368,54471.27088632
2023-01-22,02:37:37.000,22,11122631,-795,0,1674355056,12973.520338719994,209.42464704000304,54471.194028000005
2023-01-22,02:37:38.000,22,11122614,-795,0,1674355057,12973.49339348,209.35415574000217,54471.08223408
2023-01-22,02:37:39.000,22,11122666,-795,0,1674355058,12973.54728395999,209.42464704000304,54471.124156800004
2023-01-22,02:37:40.000,22,11122629,-795,0,1674355059,12973.60791074999,209.34005748000345,54471.27787344
2023-01-22,02:37:41.000,22,11122705,-795,0,1674355060,12973.51360241,209.30481182999938,54471.16607952001
2023-01-22,02:37:42.000,22,11122690,-795,0,1674355061,12973.5742292,209.32595922000473,54471.194028000005
2023-01-22,02:37:43.000,22,11122546,-795,0,1674355062,12973.560756579995,209.26956618000258,54471.21498936001
2023-01-22,02:37:44.000,22,11122675,-795,0,1674355063,12973.58770181999,209.29776270000002,54471.21498936001
2023-01-22,02:37:45.000,22,11122632,-795,0,1674355064,12973.56749288999,209.29776270000002,54471.24992496
2023-01-22,02:37:46.000,22,11122689,-795,0,1674355065,12973.53381134,209.20612401000108,54471.18005376
2023-01-22,02:37:47.000,22,11122652,-795,0,1674355066,12973.51360241,209.19202575000236,54471.08223408
2023-01-22,02:37:48.000,22,11122664,-795,0,1674355067,12973.540547649995,209.19907488000172,54471.16607952001
2023-01-22,02:37:49.000,22,11122697,-795,0,1674355068,12973.54728395999,209.17087836000428,54471.03332424
2023-01-22,02:37:50.000,22,11122675,-795,0,1674355069,12973.439502999994,209.17087836000428,54470.89358184
2023-01-22,02:37:51.000,22,11122690,-795,0,1674355070,12973.52707502999,209.17087836000428,54471.194028000005
2023-01-22,02:37:52.000,22,11122645,-795,0,1674355071,12973.520338719994,209.184976620003,54471.194028000005
2023-01-22,02:37:53.000,22,11122658,-795,0,1674355072,12973.49339348,209.17087836000428,54471.17306664
2023-01-22,02:37:54.000,22,11122653,-795,0,1674355073,12973.52707502999,209.1567800999983,54471.06825984001
2023-01-22,02:37:55.000,22,11122649,-795,0,1674355074,12973.47318455,209.1567800999983,54471.075246960005
2023-01-22,02:37:56.000,22,11122663,-795,0,1674355075,12973.5742292,209.10743619000277,54471.194028000005
2023-01-22,02:37:57.000,22,11122647,-795,0,1674355076,12973.50686609999,209.14268183999957,54471.242937840005
2023-01-22,02:37:58.000,22,11122663,-795,0,1674355077,12973.58770181999,209.1215344500015,54471.17306664
2023-01-22,02:37:59.000,22,11122612,-795,0,1674355078,12973.50686609999,209.11448532000213,54471.01935000001
2023-01-22,02:38:00.000,22,11122642,-795,0,1674355079,12973.52707502999,209.1356327100002,54471.17306664
2023-01-22,02:38:01.000,22,11122668,-795,0,1674355080,12973.520338719994,209.16382922999765,54471.124156800004
2023-01-22,02:38:02.000,22,11122617,-795,0,1674355081,12973.47318455,209.16382922999765,54471.00537576
2023-01-22,02:38:03.000,22,11122691,-795,0,1674355082,12973.399085139994,209.19202575000236,54471.01236288
2023-01-22,02:38:04.000,22,11122681,-795,0,1674355083,12973.500129789994,209.1215344500015,54471.075246960005
2023-01-22,02:38:05.000,22,11122618,-795,0,1674355084,12973.500129789994,209.17792749000364,54471.124156800004
2023-01-22,02:38:06.000,22,11122707,-795,0,1674355085,12973.50686609999,209.14973096999893,54471.10319544
2023-01-22,02:38:07.000,22,11122626,-795,0,1674355086,12973.419294069994,209.10743619000277,54471.00537576
2023-01-22,02:38:08.000,22,11122691,-795,0,1674355087,12973.479920859994,209.10743619000277,54471.075246960005
2023-01-22,02:38:09.000,22,11122630,-795,0,1674355088,12973.452975619999,209.1215344500015,54471.0542856
2023-01-22,02:38:10.000,22,11122639,-795,0,1674355089,12973.48665716999,209.0721905399987,54471.08922120001
2023-01-22,02:38:11.000,22,11122648,-795,0,1674355090,12973.419294069994,209.0862888000047,54471.08223408
2023-01-22,02:38:12.000,22,11122670,-795,0,1674355091,12973.40582144999,209.05809227999998,54471.026337120005
2023-01-22,02:38:13.000,22,11122641,-795,0,1674355092,12973.40582144999,209.04399402000126,54470.99838864001
2023-01-22,02:38:14.000,22,11122635,-795,0,1674355093,12973.452975619999,209.0721905399987,54471.11716968001
2023-01-22,02:38:15.000,22,11122622,-795,0,1674355094,12973.372139899999,209.05104315000062,54471.06825984001
2023-01-22,02:38:16.000,22,11122607,-795,0,1674355095,12973.412557759999,209.00874837000447,54471.04031136
2023-01-22,02:38:17.000,22,11122622,-795,0,1674355096,12973.311513109998,209.01579750000383,54470.92851744001
2023-01-22,02:38:18.000,22,11122664,-795,0,1674355097,12973.345194659989,208.98760097999912,54470.92851744001
2023-01-22,02:38:19.000,22,11122635,-795,0,1674355098,12973.338458349994,208.93120794000424,54471.03332424
2023-01-22,02:38:20.000,22,11122637,-795,0,1674355099,12973.351930969999,208.9382570700036,54471.24992496
2023-01-22,02:38:21.000,22,11122666,-795,0,1674355100,12973.324985729989,208.91710967999825,54471.09620832001
2023-01-22,02:38:22.000,22,11122577,-795,0,1674355101,12973.250886319998,208.88186403000145,54470.83768488
2023-01-22,02:38:23.000,22,11122662,-795,0,1674355102,12973.277831559994,208.8889131600008,54470.96345304
2023-01-22,02:38:24.000,22,11122587,-795,0,1674355103,12973.318249419994,208.86071664000337,54470.956465920004
2023-01-22,02:38:25.000,22,11122644,-795,0,1674355104,12973.318249419994,208.84661838000466,54471.06825984001
2023-01-22,02:38:26.000,22,11122689,-795,0,1674355105,12973.331722039999,208.80432360000123,54471.01935000001
2023-01-22,02:38:27.000,22,11122607,-795,0,1674355106,12973.271095249998,208.76907795000443,54470.9145432
2023-01-22,02:38:28.000,22,11122661,-795,0,1674355107,12973.210468459998,208.7902253400025,54470.92153032001
2023-01-22,02:38:29.000,22,11122585,-795,0,1674355108,12973.264358939989,208.69858665000356,54471.04729848001
2023-01-22,02:38:30.000,22,11122661,-795,0,1674355109,12973.250886319998,208.71973404000164,54470.87960760001
2023-01-22,02:38:31.000,22,11122655,-795,0,1674355110,12973.244150009989,208.63514448000205,54471.01935000001
2023-01-22,02:38:32.000,22,11122673,-795,0,1674355111,12973.163314289988,208.63514448000205,54470.80274928001
2023-01-22,02:38:33.000,22,11122653,-795,0,1674355112,12973.230677389998,208.59284969999862,54470.858646240005
2023-01-22,02:38:34.000,22,11122642,-795,0,1674355113,12973.156577979993,208.59284969999862,54470.89358184
2023-01-22,02:38:35.000,22,11122642,-795,0,1674355114,12973.136369049993,208.61399709000398,54470.88659472
2023-01-22,02:38:36.000,22,11122701,-795,0,1674355115,12973.122896430003,208.55055492000247,54470.94249168
2023-01-22,02:38:37.000,22,11122680,-795,0,1674355116,12973.095951189993,208.50121100999968,54470.94947880001
2023-01-22,02:38:38.000,22,11122637,-795,0,1674355117,12973.170050599998,208.48711275000096,54470.92851744001
2023-01-22,02:38:39.000,22,11122595,-795,0,1674355118,12973.122896430003,208.45891623000352,54470.92851744001
2023-01-22,02:38:40.000,22,11122591,-795,0,1674355119,12973.075742259993,208.46596536000288,54470.90056896001
2023-01-22,02:38:41.000,22,11122652,-795,0,1674355120,12973.136369049993,208.40957232000073,54470.88659472
2023-01-22,02:38:42.000,22,11122634,-795,0,1674355121,12973.048797019997,208.43776883999817,54470.7049296
2023-01-22,02:38:43.000,22,11122693,-795,0,1674355122,12973.048797019997,208.36022840999794,54470.66300688001
2023-01-22,02:38:44.000,22,11122652,-795,0,1674355123,12973.095951189993,208.32498276000115,54470.88659472
2023-01-22,02:38:45.000,22,11122673,-795,0,1674355124,12973.095951189993,208.26154058999964,54470.76781368
2023-01-22,02:38:46.000,22,11122605,-795,0,1674355125,12973.109423809998,208.26154058999964,54470.86563336
2023-01-22,02:38:47.000,22,11122606,-795,0,1674355126,12973.075742259993,208.25449146000028,54470.73287808001
2023-01-22,02:38:48.000,22,11122632,-795,0,1674355127,12973.109423809998,208.21924581000349,54470.72589096
2023-01-22,02:38:49.000,22,11122641,-795,0,1674355128,12973.143105359988,208.19809841999813,54470.81672352
2023-01-22,02:38:50.000,22,11122570,-795,0,1674355129,12973.163314289988,208.1840001599994,54470.90056896001
2023-01-22,02:38:51.000,22,11122607,-795,0,1674355130,12973.156577979993,208.1840001599994,54470.94947880001
2023-01-22,02:38:52.000,22,11122701,-795,0,1674355131,12973.250886319998,208.16285277000134,54470.97044016001
2023-01-22,02:38:53.000,22,11122686,-795,0,1674355132,12973.190259529998,208.1064597299992,54470.844672
2023-01-22,02:38:54.000,22,11122695,-795,0,1674355133,12973.210468459998,208.12760712000454,54470.87262048
2023-01-22,02:38:55.000,22,11122582,-795,0,1674355134,12973.223941079988,208.1346562500039,54470.92153032001
2023-01-22,02:38:56.000,22,11122629,-795,0,1674355135,12973.190259529998,208.0712140800024,54470.844672
2023-01-22,02:38:57.000,22,11122662,-795,0,1674355136,12973.237413699993,208.06416495000303,54470.87960760001
2023-01-22,02:38:58.000,22,11122631,-795,0,1674355137,12973.149841669998,208.04301755999768,54470.642045520006
2023-01-22,02:38:59.000,22,11122626,-795,0,1674355138,12973.116160119993,208.01482104000024,54470.48134176
2023-01-22,02:39:00.000,22,11122681,-795,0,1674355139,12973.183523219988,208.02891929999896,54470.67698112
2023-01-22,02:39:01.000,22,11122632,-795,0,1674355140,12973.203732149988,207.95137886999873,54470.59313568001
2023-01-22,02:39:02.000,22,11122620,-795,0,1674355141,12973.176786909993,207.94432973999938,54470.523264480005
2023-01-22,02:39:03.000,22,11122621,-795,0,1674355142,12973.163314289988,207.88088756999787,54470.50929024
2023-01-22,02:39:04.000,22,11122686,-795,0,1674355143,12973.217204769993,207.8597401799998,54470.474354640006
2023-01-22,02:39:05.000,22,11122715,-795,0,1674355144,12973.210468459998,207.7399049700034,54470.29268952
2023-01-22,02:39:06.000,22,11122645,-795,0,1674355145,12973.136369049993,207.66941367000254,54470.2158312
2023-01-22,02:39:07.000,22,11122654,-795,0,1674355146,12973.075742259993,207.6271188899991,54470.15294712
2023-01-22,02:39:08.000,22,11122655,-795,0,1674355147,12973.122896430003,207.65531541000382,54470.25076680001
2023-01-22,02:39:09.000,22,11122646,-795,0,1674355148,12973.183523219988,207.62006975999975,54470.13198576001
2023-01-22,02:39:10.000,22,11122688,-795,0,1674355149,12973.203732149988,207.69056106000062,54470.16692136
2023-01-22,02:39:11.000,22,11122569,-795,0,1674355150,12973.284567869989,207.78924887999892,54470.11102440001
2023-01-22,02:39:12.000,22,11122665,-795,0,1674355151,12973.170050599998,207.9231823500013,54470.020191840005
2023-01-22,02:39:13.000,22,11122598,-795,0,1674355152,12973.082478570002,207.9725262600041,54470.0760888
2023-01-22,02:39:14.000,22,11122683,-795,0,1674355153,12973.035324399993,207.97957539000345,54470.09705016
2023-01-22,02:39:15.000,22,11122647,-795,0,1674355154,12973.028588089997,207.9866245200028,54470.15294712
2023-01-22,02:39:16.000,22,11122657,-795,0,1674355155,12972.934279749992,207.93728061000002,54470.14596
2023-01-22,02:39:17.000,22,11122612,-795,0,1674355156,12972.954488679992,207.8738384399985,54470.14596
2023-01-22,02:39:18.000,22,11122619,-795,0,1674355157,12972.994906539992,207.86678930999915,54470.26474104
2023-01-22,02:39:19.000,22,11122656,-795,0,1674355158,12973.001642850002,207.81744540000363,54470.187882720005
2023-01-22,02:39:20.000,22,11122603,-795,0,1674355159,12973.008379159997,207.80334713999764,54470.19486984
2023-01-22,02:39:21.000,22,11122625,-795,0,1674355160,12973.001642850002,207.7751506200002,54470.138972880006
2023-01-22,02:39:22.000,22,11122651,-795,0,1674355161,12972.947752369997,207.76810149000084,54470.04814032
2023-01-22,02:39:23.000,22,11122660,-795,0,1674355162,12972.887125579997,207.7399049700034,54469.84551384001
2023-01-22,02:39:24.000,22,11122601,-795,0,1674355163,12972.941016060002,207.79629800999828,54470.14596
2023-01-22,02:39:25.000,22,11122605,-795,0,1674355164,12972.974697609992,207.78924887999892,54470.15993424001
2023-01-22,02:39:26.000,22,11122629,-795,0,1674355165,12973.008379159997,207.7751506200002,54470.14596
2023-01-22,02:39:27.000,22,11122593,-795,0,1674355166,12972.920807130002,207.76810149000084,54469.91538504001
2023-01-22,02:39:28.000,22,11122595,-795,0,1674355167,12972.954488679992,207.78924887999892,54469.99923048
2023-01-22,02:39:29.000,22,11122668,-795,0,1674355168,12972.967961299997,207.74695410000277,54470.03416608
2023-01-22,02:39:30.000,22,11122638,-795,0,1674355169,12972.961224990002,207.78219974999956,54470.06211456001
2023-01-22,02:39:31.000,22,11122635,-795,0,1674355170,12972.893861889992,207.80334713999764,54469.95730776
2023-01-22,02:39:32.000,22,11122654,-795,0,1674355171,12972.934279749992,207.79629800999828,54469.950320640004
2023-01-22,02:39:33.000,22,11122625,-795,0,1674355172,12972.927543439997,207.78924887999892,54469.99923048
2023-01-22,02:39:34.000,22,11122637,-795,0,1674355173,12972.941016060002,207.76810149000084,54470.06211456001
2023-01-22,02:39:35.000,22,11122572,-795,0,1674355174,12972.961224990002,207.7751506200002,54469.90839792
2023-01-22,02:39:36.000,22,11122579,-795,0,1674355175,12972.941016060002,207.74695410000277,54469.852500960005
2023-01-22,02:39:37.000,22,11122591,-795,0,1674355176,12972.920807130002,207.78219974999956,54469.82455248001
2023-01-22,02:39:38.000,22,11122619,-795,0,1674355177,12972.893861889992,207.71875757999806,54469.83852672
2023-01-22,02:39:39.000,22,11122646,-795,0,1674355178,12972.893861889992,207.75400323000213,54469.901410800005
2023-01-22,02:39:40.000,22,11122644,-795,0,1674355179,12972.947752369997,207.79629800999828,54470.02717896
2023-01-22,02:39:41.000,22,11122653,-795,0,1674355180,12972.927543439997,207.79629800999828,54469.9363464
2023-01-22,02:39:42.000,22,11122650,-795,0,1674355181,12972.914070819992,207.7399049700034,54470.02717896
2023-01-22,02:39:43.000,22,11122583,-795,0,1674355182,12972.900598200002,207.74695410000277,54469.79660400001
2023-01-22,02:39:44.000,22,11122629,-795,0,1674355183,12972.900598200002,207.7399049700034,54469.8315396
2023-01-22,02:39:45.000,22,11122697,-795,0,1674355184,12972.873652959992,207.7399049700034,54469.92237216001
2023-01-22,02:39:46.000,22,11122600,-795,0,1674355185,12972.860180340002,207.7117084499987,54469.88044944
2023-01-22,02:39:47.000,22,11122627,-795,0,1674355186,12972.786080929996,207.7258067100047,54469.75468128001
2023-01-22,02:39:48.000,22,11122652,-795,0,1674355187,12972.826498789997,207.7117084499987,54469.81756536
2023-01-22,02:39:49.000,22,11122650,-795,0,1674355188,12972.914070819992,207.7399049700034,54469.88743656
2023-01-22,02:39:50.000,22,11122688,-795,0,1674355189,12972.853444029992,207.73285584000405,54469.88743656
2023-01-22,02:39:51.000,22,11122604,-795,0,1674355190,12972.826498789997,207.7258067100047,54469.7616684
2023-01-22,02:39:52.000,22,11122637,-795,0,1674355191,12972.718717830001,207.74695410000277,54469.614938880004
2023-01-22,02:39:53.000,22,11122605,-795,0,1674355192,12972.705245209996,207.7610523600015,54469.66384872
2023-01-22,02:39:54.000,22,11122673,-795,0,1674355193,12972.779344620001,207.73285584000405,54469.70577144001
2023-01-22,02:39:55.000,22,11122647,-795,0,1674355194,12972.765871999996,207.74695410000277,54469.76865552
2023-01-22,02:39:56.000,22,11122621,-795,0,1674355195,12972.745663069996,207.73285584000405,54469.67083584
2023-01-22,02:39:57.000,22,11122669,-795,0,1674355196,12972.732190449991,207.80334713999764,54469.71974568
2023-01-22,02:39:58.000,22,11122670,-795,0,1674355197,12972.711981519991,207.79629800999828,54469.90839792
2023-01-22,02:39:59.000,22,11122600,-795,0,1674355198,12972.732190449991,207.824494530003,54469.81057824
2023-01-22,02:40:00.000,22,11122667,-795,0,1674355199,12972.738926760001,207.824494530003,54469.69878432
2023-01-22,02:40:01.000,22,11122644,-795,0,1674355200,12972.705245209996,207.81039627000428,54469.66384872
2023-01-22,02:40:02.000,22,11122602,-755,0,1674355201,12972.671563659991,207.81744540000363,54469.47519648
2023-01-22,02:40:03.000,22,11122643,-795,0,1674355202,12972.685036279996,207.8879367000045,54469.58000328001
2023-01-22,02:40:04.000,22,11122621,-795,0,1674355203,12972.732190449991,207.8879367000045,54469.70577144001
2023-01-22,02:40:05.000,22,11122682,-795,0,1674355204,12972.752399379991,207.89498583000386,54469.6917972
2023-01-22,02:40:06.000,22,11122630,-795,0,1674355205,12972.833235099992,207.93728061000002,54469.69878432
2023-01-22,02:40:07.000,22,11122578,-795,0,1674355206,12972.705245209996,207.9725262600041,54469.53109344
2023-01-22,02:40:08.000,22,11122602,-795,0,1674355207,12972.718717830001,207.91613322000194,54469.55904192001
2023-01-22,02:40:09.000,22,11122689,-795,0,1674355208,12972.779344620001,207.9866245200028,54469.67782296001
2023-01-22,02:40:10.000,22,11122634,-795,0,1674355209,12972.752399379991,207.9866245200028,54469.6917972
2023-01-22,02:40:11.000,22,11122634,-795,0,1674355210,12972.705245209996,208.0218701699996,54469.6917972
2023-01-22,02:40:12.000,22,11122628,-795,0,1674355211,12972.779344620001,208.0712140800024,54469.782629760004
2023-01-22,02:40:13.000,22,11122649,-795,0,1674355212,12972.759135690001,208.07826321000175,54469.82455248001
2023-01-22,02:40:14.000,22,11122682,-795,0,1674355213,12972.786080929996,208.0853123400011,54469.74769416001
2023-01-22,02:40:15.000,22,11122657,-795,0,1674355214,12972.765871999996,208.07826321000175,54469.74070704
2023-01-22,02:40:16.000,22,11122585,-795,0,1674355215,12972.806289859996,208.11350885999855,54469.82455248001
2023-01-22,02:40:17.000,22,11122681,-795,0,1674355216,12972.833235099992,208.14875451000262,54469.85948808
2023-01-22,02:40:18.000,22,11122685,-795,0,1674355217,12972.846707719997,208.1346562500039,54469.88743656
2023-01-22,02:40:19.000,22,11122625,-795,0,1674355218,12972.772608309991,208.11350885999855,54469.74070704
2023-01-22,02:40:20.000,22,11122648,-795,0,1674355219,12972.839971410001,208.14875451000262,54469.8315396
2023-01-22,02:40:21.000,22,11122710,-795,0,1674355220,12972.860180340002,208.1699019000007,54469.94333352001
2023-01-22,02:40:22.000,22,11122623,-795,0,1674355221,12972.853444029992,208.1840001599994,54469.83852672
2023-01-22,02:40:23.000,22,11122582,-795,0,1674355222,12972.839971410001,208.24744233000092,54469.92935928
2023-01-22,02:40:24.000,22,11122582,-795,0,1674355223,12972.813026169992,208.1699019000007,54469.64288736
2023-01-22,02:40:25.000,22,11122682,-795,0,1674355224,12972.813026169992,208.21924581000349,54469.9363464
2023-01-22,02:40:26.000,22,11122674,-795,0,1674355225,12972.853444029992,208.2333440700022,54469.91538504001
2023-01-22,02:40:27.000,22,11122668,-795,0,1674355226,12972.806289859996,208.24039320000156,54469.8664752
2023-01-22,02:40:28.000,22,11122704,-795,0,1674355227,12972.826498789997,208.26154058999964,54469.90839792
2023-01-22,02:40:29.000,22,11122602,-795,0,1674355228,12972.866916649997,208.20514755000477,54470.020191840005
2023-01-22,02:40:30.000,22,11122602,-795,0,1674355229,12972.893861889992,208.26154058999964,54470.08307592001
2023-01-22,02:40:31.000,22,11122611,-795,0,1674355230,12972.846707719997,208.268589719999,54469.89442368001
2023-01-22,02:40:32.000,22,11122645,-795,0,1674355231,12972.806289859996,208.2967862400037,54469.8315396
2023-01-22,02:40:33.000,22,11122556,-795,0,1674355232,12972.853444029992,208.31088450000243,54469.8315396
2023-01-22,02:40:34.000,22,11122672,-795,0,1674355233,12972.866916649997,208.28973711000435,54469.94333352001
2023-01-22,02:40:35.000,22,11122669,-795,0,1674355234,12972.880389270002,208.36022840999794,54469.98525624
2023-01-22,02:40:36.000,22,11122684,-795,0,1674355235,12972.846707719997,208.37432667000394,54469.971282000006
2023-01-22,02:40:37.000,22,11122645,-795,0,1674355236,12972.826498789997,208.38842493000266,54469.88743656
2023-01-22,02:40:38.000,22,11122675,-795,0,1674355237,12972.873652959992,208.37432667000394,54470.09705016
2023-01-22,02:40:39.000,22,11122584,-795,0,1674355238,12972.860180340002,208.39547406000202,54470.06211456001
2023-01-22,02:40:40.000,22,11122614,-795,0,1674355239,12972.839971410001,208.4448179700048,54469.97826912
2023-01-22,02:40:41.000,22,11122621,-795,0,1674355240,12972.839971410001,208.4166214500001,54470.020191840005
2023-01-22,02:40:42.000,22,11122677,-795,0,1674355241,12972.833235099992,208.4448179700048,54469.92237216001
2023-01-22,02:40:43.000,22,11122657,-795,0,1674355242,12972.839971410001,208.45186710000416,54469.98525624
2023-01-22,02:40:44.000,22,11122677,-795,0,1674355243,12972.893861889992,208.4307197099988,54470.06211456001
2023-01-22,02:40:45.000,22,11122668,-795,0,1674355244,12972.934279749992,208.43776883999817,54470.11102440001
2023-01-22,02:40:46.000,22,11122684,-795,0,1674355245,12972.907334509997,208.45891623000352,54470.12499864
2023-01-22,02:40:47.000,22,11122597,-795,0,1674355246,12972.880389270002,208.45186710000416,54469.85948808
2023-01-22,02:40:48.000,22,11122580,-795,0,1674355247,12972.893861889992,208.48711275000096,54469.971282000006
2023-01-22,02:40:49.000,22,11122619,-795,0,1674355248,12972.967961299997,208.46596536000288,54470.15294712
2023-01-22,02:40:50.000,22,11122638,-795,0,1674355249,12972.934279749992,208.47301449000224,54470.24377968
2023-01-22,02:40:51.000,22,11122663,-795,0,1674355250,12972.934279749992,208.52235839999776,54470.12499864
2023-01-22,02:40:52.000,22,11122653,-795,0,1674355251,12972.954488679992,208.50121100999968,54470.236792560005
2023-01-22,02:40:53.000,22,11122673,-795,0,1674355252,12972.947752369997,208.46596536000288,54470.236792560005
2023-01-22,02:40:54.000,22,11122634,-795,0,1674355253,12972.967961299997,208.49416188000032,54470.22980544001
2023-01-22,02:40:55.000,22,11122629,-795,0,1674355254,12972.974697609992,208.4800636200016,54470.27871528001
2023-01-22,02:40:56.000,22,11122720,-795,0,1674355255,12972.927543439997,208.46596536000288,54470.26474104
2023-01-22,02:40:57.000,22,11122600,-795,0,1674355256,12972.927543439997,208.50121100999968,54470.22281832
2023-01-22,02:40:58.000,22,11122638,-795,0,1674355257,12972.833235099992,208.48711275000096,54470.2158312
2023-01-22,02:40:59.000,22,11122642,-795,0,1674355258,12972.819762480001,208.5435057900031,54470.20185696
2023-01-22,02:41:00.000,22,11122635,-795,0,1674355259,12972.961224990002,208.52235839999776,54470.38352208
2023-01-22,02:41:01.000,22,11122639,-795,0,1674355260,12972.860180340002,208.55055492000247,54470.22980544001
2023-01-22,02:41:02.000,22,11122641,-795,0,1674355261,12972.907334509997,208.5294075300044,54470.27871528001
2023-01-22,02:41:03.000,22,11122674,-795,0,1674355262,12972.920807130002,208.55760405000183,54470.29268952
2023-01-22,02:41:04.000,22,11122636,-795,0,1674355263,12972.833235099992,208.55055492000247,54470.187882720005
2023-01-22,02:41:05.000,22,11122674,-795,0,1674355264,12972.887125579997,208.5787514399999,54470.36954784
2023-01-22,02:41:06.000,22,11122607,-795,0,1674355265,12972.860180340002,208.6280953500027,54470.24377968
2023-01-22,02:41:07.000,22,11122608,-795,0,1674355266,12972.813026169992,208.6633409999995,54470.26474104
2023-01-22,02:41:08.000,22,11122658,-795,0,1674355267,12972.887125579997,208.63514448000205,54470.4603804
2023-01-22,02:41:09.000,22,11122630,-795,0,1674355268,12972.866916649997,208.6633409999995,54470.453393280004
2023-01-22,02:41:10.000,22,11122653,-795,0,1674355269,12972.860180340002,208.65629187000013,54470.49531600001
2023-01-22,02:41:11.000,22,11122572,-795,0,1674355270,12972.853444029992,208.64924274000077,54470.43941904
2023-01-22,02:41:12.000,22,11122621,-795,0,1674355271,12972.738926760001,208.6915375200042,54470.236792560005
2023-01-22,02:41:13.000,22,11122675,-795,0,1674355272,12972.732190449991,208.70563578000292,54470.2158312
2023-01-22,02:41:14.000,22,11122638,-795,0,1674355273,12972.711981519991,208.70563578000292,54470.24377968
2023-01-22,02:41:15.000,22,11122660,-795,0,1674355274,12972.738926760001,208.71268491000228,54470.25775392001
2023-01-22,02:41:16.000,22,11122650,-795,0,1674355275,12972.759135690001,208.71268491000228,54470.27871528001
2023-01-22,02:41:17.000,22,11122607,-795,0,1674355276,12972.738926760001,208.73383230000036,54470.25775392001
2023-01-22,02:41:18.000,22,11122645,-795,0,1674355277,12972.718717830001,208.71973404000164,54470.20884408001
2023-01-22,02:41:19.000,22,11122641,-795,0,1674355278,12972.752399379991,208.7761270800038,54470.33461224
2023-01-22,02:41:20.000,22,11122664,-795,0,1674355279,12972.705245209996,208.73383230000036,54470.33461224
2023-01-22,02:41:21.000,22,11122657,-795,0,1674355280,12972.664827349996,208.75497968999844,54470.31365088
2023-01-22,02:41:22.000,22,11122575,-795,0,1674355281,12972.63788211,208.7761270800038,54470.27871528001
2023-01-22,02:41:23.000,22,11122645,-795,0,1674355282,12972.61093686999,208.78317621000315,54470.29967664001
2023-01-22,02:41:24.000,22,11122622,-795,0,1674355283,12972.685036279996,208.7620288199978,54470.41845768001
2023-01-22,02:41:25.000,22,11122630,-795,0,1674355284,12972.563782699995,208.83252011999866,54470.355573600005
2023-01-22,02:41:26.000,22,11122637,-795,0,1674355285,12972.61093686999,208.86071664000337,54470.43941904
2023-01-22,02:41:27.000,22,11122593,-795,0,1674355286,12972.65809104,208.8254709899993,54470.29967664001
2023-01-22,02:41:28.000,22,11122645,-795,0,1674355287,12972.718717830001,208.80432360000123,54470.3905092
2023-01-22,02:41:29.000,22,11122634,-795,0,1674355288,12972.671563659991,208.83252011999866,54470.39749632001
2023-01-22,02:41:30.000,22,11122658,-795,0,1674355289,12972.725454139996,208.85366751000402,54470.41845768001
2023-01-22,02:41:31.000,22,11122601,-795,0,1674355290,12972.6985089,208.86071664000337,54470.38352208
2023-01-22,02:41:32.000,22,11122616,-795,0,1674355291,12972.691772589991,208.8748149000021,54470.34159936
2023-01-22,02:41:33.000,22,11122668,-795,0,1674355292,12972.67829997,208.86776577000273,54470.36256072
2023-01-22,02:41:34.000,22,11122663,-795,0,1674355293,12972.752399379991,208.84661838000466,54470.55121296
2023-01-22,02:41:35.000,22,11122644,-795,0,1674355294,12972.786080929996,208.9100605499989,54470.572174320005
2023-01-22,02:41:36.000,22,11122666,-795,0,1674355295,12972.792817239992,208.9100605499989,54470.6001228
2023-01-22,02:41:37.000,22,11122705,-795,0,1674355296,12972.792817239992,208.9100605499989,54470.4603804
2023-01-22,02:41:38.000,22,11122712,-795,0,1674355297,12972.786080929996,208.9382570700036,54470.43243192
2023-01-22,02:41:39.000,22,11122673,-795,0,1674355298,12972.826498789997,208.88186403000145,54470.41147056
2023-01-22,02:41:40.000,22,11122626,-795,0,1674355299,12972.934279749992,208.9100605499989,54470.58614856001
2023-01-22,02:41:41.000,22,11122686,-795,0,1674355300,12972.873652959992,208.93120794000424,54470.54422584001
2023-01-22,02:41:42.000,22,11122677,-795,0,1674355301,12972.900598200002,208.93120794000424,54470.453393280004
2023-01-22,02:41:43.000,22,11122670,-795,0,1674355302,12972.914070819992,208.9100605499989,54470.53723872
2023-01-22,02:41:44.000,22,11122669,-795,0,1674355303,12972.900598200002,208.92415881000488,54470.55820008
2023-01-22,02:41:45.000,22,11122607,-795,0,1674355304,12972.920807130002,208.91710967999825,54470.43941904
2023-01-22,02:41:46.000,22,11122652,-795,0,1674355305,12972.954488679992,208.9100605499989,54470.474354640006
2023-01-22,02:41:47.000,22,11122651,-795,0,1674355306,12972.873652959992,208.93120794000424,54470.43243192
2023-01-22,02:41:48.000,22,11122667,-795,0,1674355307,12972.887125579997,208.9100605499989,54470.42544480001
2023-01-22,02:41:49.000,22,11122638,-795,0,1674355308,12972.961224990002,208.91710967999825,54470.54422584001
2023-01-22,02:41:50.000,22,11122677,-795,0,1674355309,12972.961224990002,208.8889131600008,54470.48832888
2023-01-22,02:41:51.000,22,11122642,-795,0,1674355310,12972.967961299997,208.90301141999953,54470.43941904
2023-01-22,02:41:52.000,22,11122611,-795,0,1674355311,12972.947752369997,208.8889131600008,54470.36256072
2023-01-22,02:41:53.000,22,11122625,-795,0,1674355312,12972.934279749992,208.95940446000168,54470.37653496001
2023-01-22,02:41:54.000,22,11122618,-795,0,1674355313,12972.927543439997,208.94530620000296,54470.27871528001
2023-01-22,02:41:55.000,22,11122658,-795,0,1674355314,12972.880389270002,208.9735027200004,54470.27172816
2023-01-22,02:41:56.000,22,11122668,-795,0,1674355315,12972.947752369997,208.98760097999912,54470.49531600001
2023-01-22,02:41:57.000,22,11122611,-795,0,1674355316,12972.914070819992,208.99465010999847,54470.453393280004
2023-01-22,02:41:58.000,22,11122677,-795,0,1674355317,12972.920807130002,209.00874837000447,54470.43243192
2023-01-22,02:41:59.000,22,11122651,-795,0,1674355318,12972.967961299997,209.05809227999998,54470.43941904
2023-01-22,02:42:00.000,22,11122668,-795,0,1674355319,12972.961224990002,209.0721905399987,54470.41147056
2023-01-22,02:42:01.000,22,11122620,-795,0,1674355320,12973.021851780002,209.1215344500015,54470.43243192
2023-01-22,02:42:02.000,22,11122701,-795,0,1674355321,12972.974697609992,209.1003870600034,54470.29967664001
2023-01-22,02:42:03.000,22,11122636,-795,0,1674355322,12973.001642850002,209.14973096999893,54470.320638
2023-01-22,02:42:04.000,22,11122656,-795,0,1674355323,12973.001642850002,209.10743619000277,54470.42544480001
2023-01-22,02:42:05.000,22,11122599,-795,0,1674355324,12973.055533329993,209.1356327100002,54470.453393280004
2023-01-22,02:42:06.000,22,11122629,-795,0,1674355325,12973.095951189993,209.1003870600034,54470.43243192
2023-01-22,02:42:07.000,22,11122655,-795,0,1674355326,12973.069005949998,209.0862888000047,54470.25775392001
2023-01-22,02:42:08.000,22,11122610,-795,0,1674355327,12973.156577979993,209.1215344500015,54470.320638
2023-01-22,02:42:09.000,22,11122666,-795,0,1674355328,12973.210468459998,209.20612401000108,54470.38352208
2023-01-22,02:42:10.000,22,11122552,-795,0,1674355329,12973.237413699993,209.27661531000194,54470.404483440005
2023-01-22,02:42:11.000,22,11122615,-795,0,1674355330,12973.230677389998,209.2836644400013,54470.41845768001
2023-01-22,02:42:12.000,22,11122681,-795,0,1674355331,12973.210468459998,209.3471066100028,54470.37653496001
2023-01-22,02:42:13.000,22,11122625,-795,0,1674355332,12973.244150009989,209.35415574000217,54470.34858648001
2023-01-22,02:42:14.000,22,11122676,-795,0,1674355333,12973.291304179998,209.36120487000153,54470.474354640006
2023-01-22,02:42:15.000,22,11122598,-795,0,1674355334,12973.244150009989,209.3823522599996,54470.474354640006
2023-01-22,02:42:16.000,22,11122667,-795,0,1674355335,12973.271095249998,209.44579443000111,54470.404483440005
2023-01-22,02:42:17.000,22,11122656,-795,0,1674355336,12973.271095249998,209.38940138999897,54470.42544480001
2023-01-22,02:42:18.000,22,11122585,-795,0,1674355337,12973.298040489994,209.39645051999833,54470.43243192
2023-01-22,02:42:19.000,22,11122688,-795,0,1674355338,12973.338458349994,209.45989268999983,54470.523264480005
2023-01-22,02:42:20.000,22,11122656,-795,0,1674355339,12973.351930969999,209.4669418199992,54470.61409704001
2023-01-22,02:42:21.000,22,11122641,-795,0,1674355340,12973.351930969999,209.43874530000176,54470.50230312
2023-01-22,02:42:22.000,22,11122661,-795,0,1674355341,12973.412557759999,209.4810400799979,54470.453393280004
2023-01-22,02:42:23.000,22,11122620,-795,0,1674355342,12973.42603037999,209.50923660000262,54470.51627736001
2023-01-22,02:42:24.000,22,11122611,-795,0,1674355343,12973.46644823999,209.50923660000262,54470.453393280004
2023-01-22,02:42:25.000,22,11122616,-795,0,1674355344,12973.412557759999,209.50218747000326,54470.49531600001
2023-01-22,02:42:26.000,22,11122630,-795,0,1674355345,12973.392348829999,209.50923660000262,54470.22281832
2023-01-22,02:42:27.000,22,11122664,-795,0,1674355346,12973.372139899999,209.52333486000134,54470.38352208
2023-01-22,02:42:28.000,22,11122636,-795,0,1674355347,12973.47318455,209.54448224999942,54470.63505840001
2023-01-22,02:42:29.000,22,11122670,-795,0,1674355348,12973.500129789994,209.5797279000035,54470.642045520006
2023-01-22,02:42:30.000,22,11122685,-795,0,1674355349,12973.51360241,209.58677703000285,54470.69794248
2023-01-22,02:42:31.000,22,11122579,-795,0,1674355350,12973.52707502999,209.60087529000157,54470.690955360005
2023-01-22,02:42:32.000,22,11122641,-795,0,1674355351,12973.53381134,209.6925139800005,54470.48832888
2023-01-22,02:42:33.000,22,11122662,-795,0,1674355352,12973.56749288999,209.6784157200018,54470.65601976
2023-01-22,02:42:34.000,22,11122617,-795,0,1674355353,12973.580965509995,209.64317006999772,54470.65601976
2023-01-22,02:42:35.000,22,11122651,-795,0,1674355354,12973.58770181999,209.629071809999,54470.62807128
2023-01-22,02:42:36.000,22,11122690,-795,0,1674355355,12973.500129789994,209.6784157200018,54470.56518720001
2023-01-22,02:42:37.000,22,11122638,-795,0,1674355356,12973.540547649995,209.60792442000093,54470.54422584001
2023-01-22,02:42:38.000,22,11122701,-795,0,1674355357,12973.61464706,209.68546485000115,54470.71890384
2023-01-22,02:42:39.000,22,11122622,-795,0,1674355358,12973.58770181999,209.69956310999987,54470.71890384
2023-01-22,02:42:40.000,22,11122650,-795,0,1674355359,12973.58770181999,209.7136613699986,54470.63505840001
2023-01-22,02:42:41.000,22,11122680,-795,0,1674355360,12973.661801229995,209.69956310999987,54470.64903264
2023-01-22,02:42:42.000,22,11122634,-795,0,1674355361,12973.59443813,209.68546485000115,54470.50929024
2023-01-22,02:42:43.000,22,11122613,-795,0,1674355362,12973.56749288999,209.78415266999946,54470.59313568001
2023-01-22,02:42:44.000,22,11122681,-795,0,1674355363,12973.661801229995,209.74890702000266,54470.73287808001
2023-01-22,02:42:45.000,22,11122658,-795,0,1674355364,12973.69548278,209.6784157200018,54470.669994
2023-01-22,02:42:46.000,22,11122635,-795,0,1674355365,12973.70895539999,209.7136613699986,54470.690955360005
2023-01-22,02:42:47.000,22,11122588,-795,0,1674355366,12973.66853753999,209.70661223999923,54470.55820008
2023-01-22,02:42:48.000,22,11122649,-795,0,1674355367,12973.66853753999,209.72071049999795,54470.6001228
2023-01-22,02:42:49.000,22,11122650,-795,0,1674355368,12973.70895539999,209.72071049999795,54470.63505840001
2023-01-22,02:42:50.000,22,11122630,-795,0,1674355369,12973.65506492,209.74890702000266,54470.64903264
2023-01-22,02:42:51.000,22,11122630,-795,0,1674355370,12973.62811967999,209.72775963000458,54470.68396824001
2023-01-22,02:42:52.000,22,11122662,-795,0,1674355371,12973.61464706,209.75595615000202,54470.65601976
2023-01-22,02:42:53.000,22,11122599,-795,0,1674355372,12973.59443813,209.67136659000244,54470.65601976
2023-01-22,02:42:54.000,22,11122652,-795,0,1674355373,12973.68874646999,209.66431746000308,54470.75383944001
2023-01-22,02:42:55.000,22,11122673,-795,0,1674355374,12973.742636949995,209.6784157200018,54470.76781368
2023-01-22,02:42:56.000,22,11122599,-795,0,1674355375,12973.702219089995,209.67136659000244,54470.71890384
2023-01-22,02:42:57.000,22,11122647,-795,0,1674355376,12973.68874646999,209.629071809999,54470.60710992
2023-01-22,02:42:58.000,22,11122661,-795,0,1674355377,12973.67527385,209.67136659000244,54470.669994
2023-01-22,02:42:59.000,22,11122641,-795,0,1674355378,12973.75610957,209.65726833000372,54470.79576216
2023-01-22,02:43:00.000,22,11122658,-795,0,1674355379,12973.803263739996,209.629071809999,54470.844672
2023-01-22,02:43:01.000,22,11122704,-795,0,1674355380,12973.76958218999,209.629071809999,54470.73287808001
2023-01-22,02:43:02.000,22,11122641,-795,0,1674355381,12973.742636949995,209.6149735500003,54470.642045520006
2023-01-22,02:43:03.000,22,11122649,-795,0,1674355382,12973.76958218999,209.5938261600022,54470.81672352
2023-01-22,02:43:04.000,22,11122663,-795,0,1674355383,12973.742636949995,209.55858050999814,54470.83069776001
2023-01-22,02:43:05.000,22,11122669,-795,0,1674355384,12973.78979111999,209.53743312000006,54470.76082656001
2023-01-22,02:43:06.000,22,11122640,-795,0,1674355385,12973.71569171,209.50923660000262,54470.71191672001
2023-01-22,02:43:07.000,22,11122632,-795,0,1674355386,12973.75610957,209.48808921000455,54470.63505840001
2023-01-22,02:43:08.000,22,11122628,-795,0,1674355387,12973.85715422,209.4951383400039,54470.858646240005
2023-01-22,02:43:09.000,22,11122671,-795,0,1674355388,12973.83020897999,209.44579443000111,54470.86563336
2023-01-22,02:43:10.000,22,11122657,-795,0,1674355389,12973.78979111999,209.43874530000176,54470.83768488
2023-01-22,02:43:11.000,22,11122568,-795,0,1674355390,12973.7763185,209.41759791000368,54470.76082656001
2023-01-22,02:43:12.000,22,11122697,-795,0,1674355391,12973.722428019995,209.42464704000304,54470.669994
2023-01-22,02:43:13.000,22,11122539,-795,0,1674355392,12973.71569171,209.43874530000176,54470.844672
2023-01-22,02:43:14.000,22,11122680,-795,0,1674355393,12973.803263739996,209.34005748000345,54470.858646240005
2023-01-22,02:43:15.000,22,11122678,-795,0,1674355394,12973.762845879995,209.3682540000009,54470.76082656001
2023-01-22,02:43:16.000,22,11122632,-715,0,1674355395,12973.722428019995,209.30481182999938,54470.690955360005
2023-01-22,02:43:17.000,22,11122632,-795,0,1674355396,12973.70895539999,209.29071357000066,54470.64903264
2023-01-22,02:43:18.000,22,11122644,-795,0,1674355397,12973.722428019995,209.30481182999938,54470.73287808001
2023-01-22,02:43:19.000,22,11122565,-795,0,1674355398,12973.70895539999,209.27661531000194,54470.65601976
2023-01-22,02:43:20.000,22,11122631,-795,0,1674355399,12973.661801229995,209.26251705000323,54470.65601976
2023-01-22,02:43:21.000,22,11122624,-795,0,1674355400,12973.661801229995,209.24136965999787,54470.64903264
2023-01-22,02:43:22.000,22,11122656,-795,0,1674355401,12973.580965509995,209.2343205299985,54470.46736752001
2023-01-22,02:43:23.000,22,11122646,-795,0,1674355402,12973.601174439995,209.1356327100002,54470.58614856001
2023-01-22,02:43:24.000,22,11122591,-795,0,1674355403,12973.63485599,209.19202575000236,54470.71191672001
2023-01-22,02:43:25.000,22,11122624,-795,0,1674355404,12973.59443813,209.1215344500015,54470.57916144
2023-01-22,02:43:26.000,22,11122682,-795,0,1674355405,12973.58770181999,209.19907488000172,54470.690955360005
2023-01-22,02:43:27.000,22,11122605,-795,0,1674355406,12973.540547649995,209.1003870600034,54470.42544480001
2023-01-22,02:43:28.000,22,11122616,-795,0,1674355407,12973.479920859994,209.0862888000047,54470.41147056
2023-01-22,02:43:29.000,22,11122665,-795,0,1674355408,12973.520338719994,209.1215344500015,54470.62807128
2023-01-22,02:43:30.000,22,11122670,-795,0,1674355409,12973.53381134,209.07923966999806,54470.59313568001
2023-01-22,02:43:31.000,22,11122640,-795,0,1674355410,12973.46644823999,209.11448532000213,54470.57916144
2023-01-22,02:43:32.000,22,11122653,-795,0,1674355411,12973.412557759999,209.1003870600034,54470.5302516
2023-01-22,02:43:33.000,22,11122662,-795,0,1674355412,12973.365403589989,209.1003870600034,54470.44640616001
2023-01-22,02:43:34.000,22,11122653,-795,0,1674355413,12973.385612519989,209.10743619000277,54470.572174320005
2023-01-22,02:43:35.000,22,11122599,-795,0,1674355414,12973.277831559994,209.16382922999765,54470.36256072
2023-01-22,02:43:36.000,22,11122637,-795,0,1674355415,12973.378876209994,209.21317314000044,54470.59313568001
2023-01-22,02:43:37.000,22,11122625,-795,0,1674355416,12973.345194659989,209.26251705000323,54470.404483440005
2023-01-22,02:43:38.000,22,11122633,-795,0,1674355417,12973.459711929994,209.26956618000258,54470.34858648001
2023-01-22,02:43:39.000,22,11122661,-795,0,1674355418,12973.641592299995,209.2484187900045,54470.33461224
2023-01-22,02:43:40.000,22,11122626,-795,0,1674355419,12973.74937325999,209.05809227999998,54470.43243192
2023-01-22,02:43:41.000,22,11122666,-795,0,1674355420,12973.702219089995,208.91710967999825,54470.41147056
2023-01-22,02:43:42.000,22,11122676,-795,0,1674355421,12973.580965509995,208.88186403000145,54470.38352208
2023-01-22,02:43:43.000,22,11122593,-795,0,1674355422,12973.51360241,208.89596229000017,54470.38352208
2023-01-22,02:43:44.000,22,11122600,-795,0,1674355423,12973.432766689999,208.8254709899993,54470.37653496001
2023-01-22,02:43:45.000,22,11122646,-795,0,1674355424,12973.40582144999,208.88186403000145,54470.46736752001
2023-01-22,02:43:46.000,22,11122620,-795,0,1674355425,12973.378876209994,208.88186403000145,54470.39749632001
2023-01-22,02:43:47.000,22,11122645,-795,0,1674355426,12973.291304179998,208.93120794000424,54470.34858648001
2023-01-22,02:43:48.000,22,11122689,-795,0,1674355427,12973.351930969999,208.88186403000145,54470.36256072
2023-01-22,02:43:49.000,22,11122670,-795,0,1674355428,12973.42603037999,208.96645359000104,54470.41845768001
2023-01-22,02:43:50.000,22,11122691,-795,0,1674355429,12973.378876209994,208.95235533000232,54470.42544480001
2023-01-22,02:43:51.000,22,11122596,-795,0,1674355430,12973.304776799989,208.89596229000017,54470.285702400004
2023-01-22,02:43:52.000,22,11122568,-795,0,1674355431,12973.351930969999,208.91710967999825,54470.32762512001
2023-01-22,02:43:53.000,22,11122617,-795,0,1674355432,12973.284567869989,208.86776577000273,54470.20185696
2023-01-22,02:43:54.000,22,11122669,-795,0,1674355433,12973.311513109998,208.9382570700036,54470.25076680001
2023-01-22,02:43:55.000,22,11122663,-795,0,1674355434,12973.291304179998,208.95235533000232,54470.320638
2023-01-22,02:43:56.000,22,11122658,-795,0,1674355435,12973.277831559994,208.8748149000021,54470.187882720005
2023-01-22,02:43:57.000,22,11122719,-795,0,1674355436,12973.244150009989,208.88186403000145,54470.0760888
2023-01-22,02:43:58.000,22,11122626,-795,0,1674355437,12973.345194659989,208.8889131600008,54470.236792560005
2023-01-22,02:43:59.000,22,11122683,-795,0,1674355438,12973.264358939989,208.86776577000273,54470.11102440001
2023-01-22,02:44:00.000,22,11122588,-795,0,1674355439,12973.277831559994,208.93120794000424,54470.138972880006
2023-01-22,02:44:01.000,22,11122654,-795,0,1674355440,12973.244150009989,208.89596229000017,54470.118011520004
2023-01-22,02:44:02.000,22,11122623,-795,0,1674355441,12973.210468459998,208.83252011999866,54469.97826912
2023-01-22,02:44:03.000,22,11122650,-795,0,1674355442,12973.203732149988,208.86776577000273,54469.901410800005
2023-01-22,02:44:04.000,22,11122636,-795,0,1674355443,12973.244150009989,208.86071664000337,54470.04814032
2023-01-22,02:44:05.000,22,11122636,-795,0,1674355444,12973.237413699993,208.89596229000017,54470.15294712
2023-01-22,02:44:06.000,22,11122635,-795,0,1674355445,12973.264358939989,208.86776577000273,54470.09705016
2023-01-22,02:44:07.000,22,11122565,-795,0,1674355446,12973.149841669998,208.8889131600008,54469.9363464
2023-01-22,02:44:08.000,22,11122566,-795,0,1674355447,12973.196995839993,208.8748149000021,54469.96429488001
2023-01-22,02:44:09.000,22,11122609,-795,0,1674355448,12973.223941079988,208.9100605499989,54469.97826912
2023-01-22,02:44:10.000,22,11122679,-795,0,1674355449,12973.223941079988,208.90301141999953,54469.94333352001
2023-01-22,02:44:11.000,22,11122675,-795,0,1674355450,12973.237413699993,208.9100605499989,54469.87346232001
2023-01-22,02:44:12.000,22,11122602,-795,0,1674355451,12973.237413699993,208.9100605499989,54469.782629760004
2023-01-22,02:44:13.000,22,11122658,-795,0,1674355452,12973.250886319998,208.92415881000488,54469.82455248001
2023-01-22,02:44:14.000,22,11122597,-795,0,1674355453,12973.318249419994,208.93120794000424,54469.87346232001
2023-01-22,02:44:15.000,22,11122642,-795,0,1674355454,12973.331722039999,208.9100605499989,54469.82455248001
2023-01-22,02:44:16.000,22,11122589,-795,0,1674355455,12973.358667279994,208.86776577000273,54469.72673280001
2023-01-22,02:44:17.000,22,11122634,-795,0,1674355456,12973.378876209994,208.8254709899993,54469.6917972
2023-01-22,02:44:18.000,22,11122645,-795,0,1674355457,12973.385612519989,208.80432360000123,54469.60795176001
2023-01-22,02:44:19.000,22,11122651,-795,0,1674355458,12973.311513109998,208.75497968999844,54469.75468128001
2023-01-22,02:44:20.000,22,11122660,-795,0,1674355459,12973.311513109998,208.73383230000036,54469.85948808
2023-01-22,02:44:21.000,22,11122658,-795,0,1674355460,12973.230677389998,208.7620288199978,54469.803591120006
2023-01-22,02:44:22.000,22,11122606,-795,0,1674355461,12973.176786909993,208.85366751000402,54469.70577144001
2023-01-22,02:44:23.000,22,11122591,-795,0,1674355462,12973.183523219988,208.8748149000021,54469.81057824
2023-01-22,02:44:24.000,22,11122646,-795,0,1674355463,12973.156577979993,208.9100605499989,54469.74070704
2023-01-22,02:44:25.000,22,11122650,-795,0,1674355464,12973.170050599998,208.93120794000424,54469.77564264001
2023-01-22,02:44:26.000,22,11122646,-795,0,1674355465,12973.149841669998,208.92415881000488,54469.70577144001
2023-01-22,02:44:27.000,22,11122648,-795,0,1674355466,12973.156577979993,208.95235533000232,54469.67782296001
2023-01-22,02:44:28.000,22,11122674,-795,0,1674355467,12973.170050599998,208.91710967999825,54469.70577144001
2023-01-22,02:44:29.000,22,11122632,-635,0,1674355468,12973.122896430003,208.90301141999953,54469.7616684
2023-01-22,02:44:30.000,22,11122654,-795,0,1674355469,12973.170050599998,208.89596229000017,54469.69878432
2023-01-22,02:44:31.000,22,11122602,-795,0,1674355470,12973.170050599998,208.9100605499989,54469.62891312001
2023-01-22,02:44:32.000,22,11122660,-795,0,1674355471,12973.082478570002,208.9100605499989,54469.52410632
2023-01-22,02:44:33.000,22,11122650,-795,0,1674355472,12973.102687500003,208.91710967999825,54469.51013208001
2023-01-22,02:44:34.000,22,11122595,-795,0,1674355473,12973.116160119993,208.90301141999953,54469.614938880004
2023-01-22,02:44:35.000,22,11122661,-795,0,1674355474,12973.143105359988,208.93120794000424,54469.60096464
2023-01-22,02:44:36.000,22,11122632,-795,0,1674355475,12973.095951189993,208.93120794000424,54469.57301616
2023-01-22,02:44:37.000,22,11122664,-795,0,1674355476,12973.082478570002,208.86071664000337,54469.52410632
2023-01-22,02:44:38.000,22,11122620,-795,0,1674355477,12973.082478570002,208.8889131600008,54469.53109344
2023-01-22,02:44:39.000,22,11122629,-795,0,1674355478,12973.075742259993,208.90301141999953,54469.60795176001
2023-01-22,02:44:40.000,22,11122637,-795,0,1674355479,12973.116160119993,208.8889131600008,54469.5520548
2023-01-22,02:44:41.000,22,11122648,-795,0,1674355480,12973.089214879998,208.9100605499989,54469.58699040001
2023-01-22,02:44:42.000,22,11122661,-795,0,1674355481,12973.042060710002,208.84661838000466,54469.517119200005
2023-01-22,02:44:43.000,22,11122667,-795,0,1674355482,12973.015115469992,208.86776577000273,54469.46122224001
2023-01-22,02:44:44.000,22,11122587,-795,0,1674355483,12973.102687500003,208.85366751000402,54469.65686160001
2023-01-22,02:44:45.000,22,11122655,-795,0,1674355484,12973.035324399993,208.86071664000337,54469.58699040001
2023-01-22,02:44:46.000,22,11122644,-795,0,1674355485,12973.055533329993,208.86776577000273,54469.566029040005
2023-01-22,02:44:47.000,22,11122587,-795,0,1674355486,12973.021851780002,208.85366751000402,54469.39135104001
2023-01-22,02:44:48.000,22,11122553,-795,0,1674355487,12973.042060710002,208.85366751000402,54469.45423512
2023-01-22,02:44:49.000,22,11122605,-795,0,1674355488,12973.035324399993,208.81137273000058,54469.49615784
2023-01-22,02:44:50.000,22,11122579,-755,0,1674355489,12973.008379159997,208.80432360000123,54469.40532528
2023-01-22,02:44:51.000,22,11122644,-795,0,1674355490,12972.974697609992,208.84661838000466,54469.5520548
2023-01-22,02:44:52.000,22,11122607,-795,0,1674355491,12972.914070819992,208.81137273000058,54469.45423512
2023-01-22,02:44:53.000,22,11122682,-795,0,1674355492,12972.914070819992,208.80432360000123,54469.43327376
2023-01-22,02:44:54.000,22,11122611,-795,0,1674355493,12972.961224990002,208.79727447000187,54469.398338160005
2023-01-22,02:44:55.000,22,11122635,-795,0,1674355494,12972.934279749992,208.78317621000315,54469.43327376
2023-01-22,02:44:56.000,22,11122606,-795,0,1674355495,12972.941016060002,208.79727447000187,54469.40532528
2023-01-22,02:44:57.000,22,11122679,-795,0,1674355496,12972.826498789997,208.81137273000058,54469.28654424
2023-01-22,02:44:58.000,22,11122580,-795,0,1674355497,12972.860180340002,208.81842185999994,54469.3075056
2023-01-22,02:44:59.000,22,11122634,-795,0,1674355498,12972.907334509997,208.79727447000187,54469.398338160005
2023-01-22,02:45:00.000,22,11122678,-795,0,1674355499,12972.941016060002,208.81137273000058,54469.47519648
2023-01-22,02:45:01.000,22,11122584,-795,0,1674355500,12972.839971410001,208.76907795000443,54469.37038968001
2023-01-22,02:45:02.000,22,11122596,-795,0,1674355501,12972.839971410001,208.76907795000443,54469.28654424
2023-01-22,02:45:03.000,22,11122683,-795,0,1674355502,12972.806289859996,208.7620288199978,54469.39135104001
2023-01-22,02:45:04.000,22,11122665,-795,0,1674355503,12972.833235099992,208.726783170001,54469.3773768
2023-01-22,02:45:05.000,22,11122607,-795,0,1674355504,12972.819762480001,208.726783170001,54469.42628664
2023-01-22,02:45:06.000,22,11122632,-795,0,1674355505,12972.786080929996,208.6915375200042,54469.2376344
2023-01-22,02:45:07.000,22,11122589,-795,0,1674355506,12972.772608309991,208.73383230000036,54469.20968592
2023-01-22,02:45:08.000,22,11122647,-795,0,1674355507,12972.873652959992,208.71268491000228,54469.3773768
2023-01-22,02:45:09.000,22,11122672,-795,0,1674355508,12972.880389270002,208.74088142999972,54469.3075056
2023-01-22,02:45:10.000,22,11122580,-795,0,1674355509,12972.853444029992,208.6915375200042,54469.33545408
2023-01-22,02:45:11.000,22,11122667,-795,0,1674355510,12972.833235099992,208.69858665000356,54469.41231240001
2023-01-22,02:45:12.000,22,11122636,-795,0,1674355511,12972.799553550001,208.71268491000228,54469.27257000001
2023-01-22,02:45:13.000,22,11122681,-795,0,1674355512,12972.718717830001,208.70563578000292,54469.24462152001
2023-01-22,02:45:14.000,22,11122684,-795,0,1674355513,12972.772608309991,208.67039012999885,54469.27257000001
2023-01-22,02:45:15.000,22,11122662,-795,0,1674355514,12972.772608309991,208.71268491000228,54469.3773768
2023-01-22,02:45:16.000,22,11122615,-795,0,1674355515,12972.759135690001,208.69858665000356,54469.39135104001
2023-01-22,02:45:17.000,22,11122636,-795,0,1674355516,12972.67829997,208.71973404000164,54469.35641544
2023-01-22,02:45:18.000,22,11122706,-795,0,1674355517,12972.671563659991,208.65629187000013,54469.24462152001
2023-01-22,02:45:19.000,22,11122620,-795,0,1674355518,12972.685036279996,208.65629187000013,54469.16077608
2023-01-22,02:45:20.000,22,11122650,-795,0,1674355519,12972.61767318,208.70563578000292,54469.18872456
2023-01-22,02:45:21.000,22,11122655,-795,0,1674355520,12972.61093686999,208.68448839000484,54469.11885336
2023-01-22,02:45:22.000,22,11122667,-795,0,1674355521,12972.61767318,208.71268491000228,54469.11885336
2023-01-22,02:45:23.000,22,11122580,-795,0,1674355522,12972.55704639,208.71268491000228,54469.132827600006
2023-01-22,02:45:24.000,22,11122671,-795,0,1674355523,12972.63788211,208.6915375200042,54469.26558288
2023-01-22,02:45:25.000,22,11122656,-795,0,1674355524,12972.631145799991,208.65629187000013,54469.27257000001
2023-01-22,02:45:26.000,22,11122652,-795,0,1674355525,12972.604200559996,208.6774392599982,54469.13981472
2023-01-22,02:45:27.000,22,11122695,-795,0,1674355526,12972.57051900999,208.65629187000013,54469.11885336
2023-01-22,02:45:28.000,22,11122590,-795,0,1674355527,12972.55704639,208.6915375200042,54469.16077608
2023-01-22,02:45:29.000,22,11122610,-795,0,1674355528,12972.51662853,208.70563578000292,54469.17475032001
2023-01-22,02:45:30.000,22,11122665,-795,0,1674355529,12972.46947435999,208.6774392599982,54469.03500792001
2023-01-22,02:45:31.000,22,11122678,-795,0,1674355530,12972.523364839995,208.6280953500027,54469.20269880001
2023-01-22,02:45:32.000,22,11122708,-795,0,1674355531,12972.47621067,208.6421936100014,54469.132827600006
2023-01-22,02:45:33.000,22,11122652,-795,0,1674355532,12972.50989221999,208.62104622000334,54469.11885336
2023-01-22,02:45:34.000,22,11122637,-795,0,1674355533,12972.55031007999,208.61399709000398,54469.16077608
2023-01-22,02:45:35.000,22,11122649,-795,0,1674355534,12972.46947435999,208.69858665000356,54469.181737440005
2023-01-22,02:45:36.000,22,11122631,-795,0,1674355535,12972.44926542999,208.64924274000077,54469.132827600006
2023-01-22,02:45:37.000,22,11122670,-795,0,1674355536,12972.402111259995,208.6633409999995,54469.07693064001
2023-01-22,02:45:38.000,22,11122608,-795,0,1674355537,12972.422320189995,208.6915375200042,54469.014046560005
2023-01-22,02:45:39.000,22,11122648,-795,0,1674355538,12972.4964196,208.6774392599982,54469.279557120004
2023-01-22,02:45:40.000,22,11122656,-795,0,1674355539,12972.48968328999,208.6633409999995,54469.25859576
2023-01-22,02:45:41.000,22,11122722,-795,0,1674355540,12972.53010114999,208.69858665000356,54469.24462152001
2023-01-22,02:45:42.000,22,11122689,-795,0,1674355541,12972.482946979995,208.69858665000356,54469.132827600006
2023-01-22,02:45:43.000,22,11122612,-795,0,1674355542,12972.48968328999,208.70563578000292,54469.35641544
2023-01-22,02:45:44.000,22,11122576,-795,0,1674355543,12972.4964196,208.74793055999908,54469.21667304
2023-01-22,02:45:45.000,22,11122602,-795,0,1674355544,12972.523364839995,208.726783170001,54469.279557120004
2023-01-22,02:45:46.000,22,11122642,-795,0,1674355545,12972.53010114999,208.71268491000228,54469.279557120004
2023-01-22,02:45:47.000,22,11122669,-795,0,1674355546,12972.422320189995,208.73383230000036,54469.20968592
2023-01-22,02:45:48.000,22,11122677,-795,0,1674355547,12972.46947435999,208.75497968999844,54469.20269880001
2023-01-22,02:45:49.000,22,11122699,-795,0,1674355548,12972.543573769995,208.74793055999908,54469.3075056
2023-01-22,02:45:50.000,22,11122660,-795,0,1674355549,12972.53683746,208.73383230000036,54469.26558288
2023-01-22,02:45:51.000,22,11122642,-795,0,1674355550,12972.50989221999,208.74793055999908,54469.2376344
2023-01-22,02:45:52.000,22,11122638,-795,0,1674355551,12972.41558388,208.78317621000315,54469.02103368
2023-01-22,02:45:53.000,22,11122619,-795,0,1674355552,12972.42905649999,208.7620288199978,54469.10487912001
2023-01-22,02:45:54.000,22,11122675,-795,0,1674355553,12972.442529119995,208.68448839000484,54469.17475032001
2023-01-22,02:45:55.000,22,11122680,-795,0,1674355554,12972.42905649999,208.78317621000315,54469.21667304
2023-01-22,02:45:56.000,22,11122648,-795,0,1674355555,12972.42905649999,208.71973404000164,54469.097892
2023-01-22,02:45:57.000,22,11122629,-795,0,1674355556,12972.36842970999,208.71268491000228,54469.18872456
2023-01-22,02:45:58.000,22,11122638,-795,0,1674355557,12972.37516602,208.74088142999972,54469.18872456
2023-01-22,02:45:59.000,22,11122576,-795,0,1674355558,12972.381902329995,208.6915375200042,54469.14680184
2023-01-22,02:46:00.000,22,11122646,-795,0,1674355559,12972.34822077999,208.75497968999844,54469.10487912001
2023-01-22,02:46:01.000,22,11122650,-795,0,1674355560,12972.301066609994,208.71973404000164,54469.11885336
2023-01-22,02:46:02.000,22,11122639,-795,0,1674355561,12972.34822077999,208.71268491000228,54469.07693064001
2023-01-22,02:46:03.000,22,11122640,-795,0,1674355562,12972.24717612999,208.68448839000484,54469.03500792001
2023-01-22,02:46:04.000,22,11122656,-795,0,1674355563,12972.27412137,208.68448839000484,54469.13981472
2023-01-22,02:46:05.000,22,11122672,-795,0,1674355564,12972.30780291999,208.726783170001,54469.18872456
2023-01-22,02:46:06.000,22,11122666,-795,0,1674355565,12972.30780291999,208.73383230000036,54469.15378896001
2023-01-22,02:46:07.000,22,11122614,-795,0,1674355566,12972.30780291999,208.71268491000228,54469.12584048001
2023-01-22,02:46:08.000,22,11122661,-795,0,1674355567,12972.233703509999,208.7620288199978,54468.93718824001
2023-01-22,02:46:09.000,22,11122610,-795,0,1674355568,12972.24717612999,208.70563578000292,54468.97212384
2023-01-22,02:46:10.000,22,11122697,-795,0,1674355569,12972.26738505999,208.73383230000036,54469.097892
2023-01-22,02:46:11.000,22,11122635,-795,0,1674355570,12972.240439819994,208.7761270800038,54469.062956400005
2023-01-22,02:46:12.000,22,11122629,-795,0,1674355571,12972.220230889994,208.76907795000443,54468.97911096
2023-01-22,02:46:13.000,22,11122637,-795,0,1674355572,12972.240439819994,208.81137273000058,54469.014046560005
2023-01-22,02:46:14.000,22,11122638,-795,0,1674355573,12972.193285649999,208.79727447000187,54468.93718824001
2023-01-22,02:46:15.000,22,11122618,-795,0,1674355574,12972.25391244,208.81842185999994,54468.9930852
2023-01-22,02:46:16.000,22,11122659,-795,0,1674355575,12972.213494579999,208.7902253400025,54469.04199504
2023-01-22,02:46:17.000,22,11122650,-795,0,1674355576,12972.20675826999,208.81137273000058,54469.04199504
2023-01-22,02:46:18.000,22,11122620,-795,0,1674355577,12972.139395169994,208.83956924999802,54468.98609808001
2023-01-22,02:46:19.000,22,11122693,-795,0,1674355578,12972.152867789999,208.83252011999866,54468.944175360004
2023-01-22,02:46:20.000,22,11122688,-795,0,1674355579,12972.27412137,208.80432360000123,54469.24462152001
2023-01-22,02:46:21.000,22,11122708,-795,0,1674355580,12972.26738505999,208.84661838000466,54469.19571168
2023-01-22,02:46:22.000,22,11122678,-795,0,1674355581,12972.179813029994,208.8889131600008,54469.07693064001
2023-01-22,02:46:23.000,22,11122624,-795,0,1674355582,12972.24717612999,208.85366751000402,54469.14680184
2023-01-22,02:46:24.000,22,11122632,-795,0,1674355583,12972.200021959994,208.86776577000273,54469.17475032001
2023-01-22,02:46:25.000,22,11122649,-795,0,1674355584,12972.213494579999,208.84661838000466,54469.10487912001
2023-01-22,02:46:26.000,22,11122595,-795,0,1674355585,12972.20675826999,208.86071664000337,54468.98609808001
2023-01-22,02:46:27.000,22,11122606,-795,0,1674355586,12972.166340409989,208.86776577000273,54468.98609808001
2023-01-22,02:46:28.000,22,11122632,-795,0,1674355587,12972.24717612999,208.9100605499989,54469.349428320005
2023-01-22,02:46:29.000,22,11122660,-795,0,1674355588,12972.260648749994,208.8748149000021,54469.34244120001
2023-01-22,02:46:30.000,22,11122654,-795,0,1674355589,12972.25391244,208.92415881000488,54469.27257000001
2023-01-22,02:46:31.000,22,11122643,-795,0,1674355590,12972.112449929999,208.86776577000273,54469.04199504
2023-01-22,02:46:32.000,22,11122673,-795,0,1674355591,12972.18654933999,208.83956924999802,54469.014046560005
2023-01-22,02:46:33.000,22,11122606,-795,0,1674355592,12972.173076719999,208.83252011999866,54469.062956400005
2023-01-22,02:46:34.000,22,11122651,-795,0,1674355593,12972.159604099994,208.90301141999953,54469.132827600006
2023-01-22,02:46:35.000,22,11122627,-755,0,1674355594,12972.22696719999,208.90301141999953,54469.20269880001
2023-01-22,02:46:36.000,22,11122669,-795,0,1674355595,12972.139395169994,208.90301141999953,54469.17475032001
2023-01-22,02:46:37.000,22,11122700,-795,0,1674355596,12972.132658859999,208.86776577000273,54469.132827600006
2023-01-22,02:46:38.000,22,11122670,-795,0,1674355597,12972.18654933999,208.89596229000017,54469.279557120004
2023-01-22,02:46:39.000,22,11122673,-795,0,1674355598,12972.20675826999,208.91710967999825,54469.20269880001
2023-01-22,02:46:40.000,22,11122672,-795,0,1674355599,12972.132658859999,208.95235533000232,54469.13981472
2023-01-22,02:46:41.000,22,11122612,-795,0,1674355600,12972.125922549989,208.93120794000424,54469.16077608
2023-01-22,02:46:42.000,22,11122605,-795,0,1674355601,12972.092240999998,208.90301141999953,54469.17475032001
2023-01-22,02:46:43.000,22,11122611,-795,0,1674355602,12971.984460039988,208.9100605499989,54468.97212384
2023-01-22,02:46:44.000,22,11122714,-795,0,1674355603,12972.024877899988,208.90301141999953,54469.10487912001
2023-01-22,02:46:45.000,22,11122644,-795,0,1674355604,12972.098977309994,208.93120794000424,54469.230647280005
2023-01-22,02:46:46.000,22,11122680,-795,0,1674355605,12972.078768379994,208.91710967999825,54469.20269880001
2023-01-22,02:46:47.000,22,11122656,-795,0,1674355606,12972.051823139998,208.94530620000296,54469.06994352
2023-01-22,02:46:48.000,22,11122622,-795,0,1674355607,12972.004668969988,208.92415881000488,54468.97911096
2023-01-22,02:46:49.000,22,11122632,-795,0,1674355608,12971.957514799993,208.98760097999912,54468.88827840001
2023-01-22,02:46:50.000,22,11122615,-795,0,1674355609,12972.058559449993,208.95235533000232,54469.111866240004
2023-01-22,02:46:51.000,22,11122645,-795,0,1674355610,12972.038350519993,209.00169923999783,54469.111866240004
2023-01-22,02:46:52.000,22,11122680,-795,0,1674355611,12972.038350519993,208.99465010999847,54469.08391776001
2023-01-22,02:46:53.000,22,11122700,-795,0,1674355612,12972.045086829989,209.01579750000383,54469.10487912001
2023-01-22,02:46:54.000,22,11122649,-795,0,1674355613,12972.092240999998,209.00874837000447,54469.20968592
2023-01-22,02:46:55.000,22,11122592,-755,0,1674355614,12972.098977309994,208.99465010999847,54469.13981472
2023-01-22,02:46:56.000,22,11122671,-795,0,1674355615,12972.078768379994,209.0369448900019,54469.14680184
2023-01-22,02:46:57.000,22,11122641,-795,0,1674355616,12972.031614209998,209.00169923999783,54469.05596928001
2023-01-22,02:46:58.000,22,11122680,-795,0,1674355617,12972.018141589993,209.02989576000255,54469.00007232
2023-01-22,02:46:59.000,22,11122639,-795,0,1674355618,12972.058559449993,209.09333793000405,54469.22366016001
2023-01-22,02:47:00.000,22,11122629,-795,0,1674355619,12972.125922549989,209.06514140999934,54469.279557120004
2023-01-22,02:47:01.000,22,11122661,-795,0,1674355620,12972.146131479989,209.1003870600034,54469.24462152001
2023-01-22,02:47:02.000,22,11122605,-795,0,1674355621,12972.119186239994,209.0862888000047,54469.16077608
2023-01-22,02:47:03.000,22,11122619,-795,0,1674355622,12972.166340409989,209.10743619000277,54469.300518480006
2023-01-22,02:47:04.000,22,11122653,-795,0,1674355623,12972.098977309994,209.1003870600034,54469.34244120001
2023-01-22,02:47:05.000,22,11122637,-795,0,1674355624,12972.139395169994,209.11448532000213,54469.29353136001
2023-01-22,02:47:06.000,22,11122671,-795,0,1674355625,12972.092240999998,209.07923966999806,54469.18872456
2023-01-22,02:47:07.000,22,11122631,-795,0,1674355626,12972.078768379994,209.1356327100002,54469.132827600006
2023-01-22,02:47:08.000,22,11122612,-795,0,1674355627,12972.119186239994,209.09333793000405,54469.32147984001
2023-01-22,02:47:09.000,22,11122697,-795,0,1674355628,12972.173076719999,209.12858358000085,54469.37038968001
2023-01-22,02:47:10.000,22,11122609,-795,0,1674355629,12972.152867789999,209.1215344500015,54469.349428320005
2023-01-22,02:47:11.000,22,11122566,-795,0,1674355630,12972.085504689989,209.16382922999765,54469.35641544
2023-01-22,02:47:12.000,22,11122630,-795,0,1674355631,12972.125922549989,209.1215344500015,54469.38436392
2023-01-22,02:47:13.000,22,11122625,-795,0,1674355632,12972.051823139998,209.16382922999765,54469.25160864001
2023-01-22,02:47:14.000,22,11122612,-795,0,1674355633,12972.018141589993,209.07923966999806,54469.24462152001
2023-01-22,02:47:15.000,22,11122638,-795,0,1674355634,12972.051823139998,209.1356327100002,54469.25160864001
2023-01-22,02:47:16.000,22,11122663,-795,0,1674355635,12972.098977309994,209.14973096999893,54469.37038968001
2023-01-22,02:47:17.000,22,11122656,-795,0,1674355636,12972.045086829989,209.12858358000085,54469.25160864001
2023-01-22,02:47:18.000,22,11122679,-795,0,1674355637,12972.051823139998,209.09333793000405,54469.06994352
2023-01-22,02:47:19.000,22,11122622,-795,0,1674355638,12972.085504689989,209.14268183999957,54469.28654424
2023-01-22,02:47:20.000,22,11122636,-795,0,1674355639,12972.065295759989,209.1356327100002,54469.22366016001
2023-01-22,02:47:21.000,22,11122617,-795,0,1674355640,12972.078768379994,209.14973096999893,54469.32846696
2023-01-22,02:47:22.000,22,11122623,-795,0,1674355641,12972.018141589993,209.1567800999983,54469.13981472
2023-01-22,02:47:23.000,22,11122687,-795,0,1674355642,12972.024877899988,209.21317314000044,54469.20968592
2023-01-22,02:47:24.000,22,11122631,-795,0,1674355643,12972.098977309994,209.2202222699998,54469.33545408
2023-01-22,02:47:25.000,22,11122674,-795,0,1674355644,12972.058559449993,209.2202222699998,54469.37038968001
2023-01-22,02:47:26.000,22,11122625,-795,0,1674355645,12972.038350519993,209.184976620003,54469.32846696
2023-01-22,02:47:27.000,22,11122631,-795,0,1674355646,12971.977723729993,209.20612401000108,54469.13981472
2023-01-22,02:47:28.000,22,11122659,-795,0,1674355647,12972.045086829989,209.20612401000108,54469.20269880001
2023-01-22,02:47:29.000,22,11122712,-795,0,1674355648,12972.051823139998,209.25546792000387,54469.279557120004
2023-01-22,02:47:30.000,22,11122689,-795,0,1674355649,12972.085504689989,209.24136965999787,54469.35641544
2023-01-22,02:47:31.000,22,11122659,-795,0,1674355650,12972.065295759989,209.26251705000323,54469.279557120004
2023-01-22,02:47:32.000,22,11122647,-795,0,1674355651,12971.977723729993,209.2484187900045,54469.22366016001
2023-01-22,02:47:33.000,22,11122598,-795,0,1674355652,12972.004668969988,209.2484187900045,54469.279557120004
2023-01-22,02:47:34.000,22,11122644,-795,0,1674355653,12972.105713619989,209.24136965999787,54469.279557120004
2023-01-22,02:47:35.000,22,11122609,-795,0,1674355654,12972.085504689989,209.31186095999874,54469.32846696
2023-01-22,02:47:36.000,22,11122645,-795,0,1674355655,12972.072032069998,209.2836644400013,54469.20968592
2023-01-22,02:47:37.000,22,11122647,-795,0,1674355656,12972.004668969988,209.2836644400013,54469.17475032001
2023-01-22,02:47:38.000,22,11122683,-795,0,1674355657,12971.997932659993,209.26251705000323,54469.12584048001
2023-01-22,02:47:39.000,22,11122639,-795,0,1674355658,12972.139395169994,209.30481182999938,54469.32846696
2023-01-22,02:47:40.000,22,11122636,-795,0,1674355659,12972.092240999998,209.26251705000323,54469.3773768
2023-01-22,02:47:41.000,22,11122626,-795,0,1674355660,12972.065295759989,209.29071357000066,54469.29353136001
2023-01-22,02:47:42.000,22,11122571,-795,0,1674355661,12972.092240999998,209.30481182999938,54469.19571168
2023-01-22,02:47:43.000,22,11122554,-795,0,1674355662,12972.045086829989,209.29071357000066,54469.29353136001
2023-01-22,02:47:44.000,22,11122637,-795,0,1674355663,12972.085504689989,209.2484187900045,54469.33545408
2023-01-22,02:47:45.000,22,11122630,-795,0,1674355664,12972.146131479989,209.3189100899981,54469.3773768
2023-01-22,02:47:46.000,22,11122623,-795,0,1674355665,12972.072032069998,209.29071357000066,54469.20269880001
2023-01-22,02:47:47.000,22,11122665,-795,0,1674355666,12972.065295759989,209.3189100899981,54469.29353136001
2023-01-22,02:47:48.000,22,11122657,-795,0,1674355667,12972.200021959994,209.32595922000473,54469.41929952001
2023-01-22,02:47:49.000,22,11122672,-795,0,1674355668,12972.152867789999,209.30481182999938,54469.43327376
2023-01-22,02:47:50.000,22,11122612,-795,0,1674355669,12972.220230889994,209.31186095999874,54469.42628664
2023-01-22,02:47:51.000,22,11122606,-795,0,1674355670,12972.220230889994,209.32595922000473,54469.44026088001
2023-01-22,02:47:52.000,22,11122617,-795,0,1674355671,12972.119186239994,209.32595922000473,54469.20269880001
2023-01-22,02:47:53.000,22,11122600,-795,0,1674355672,12972.152867789999,209.29776270000002,54469.3075056
2023-01-22,02:47:54.000,22,11122708,-795,0,1674355673,12972.213494579999,209.27661531000194,54469.43327376
2023-01-22,02:47:55.000,22,11122630,-795,0,1674355674,12972.213494579999,209.3330083500041,54469.447248000004
2023-01-22,02:47:56.000,22,11122653,-795,0,1674355675,12972.179813029994,209.30481182999938,54469.349428320005
2023-01-22,02:47:57.000,22,11122641,-795,0,1674355676,12972.152867789999,209.3471066100028,54469.300518480006
2023-01-22,02:47:58.000,22,11122704,-795,0,1674355677,12972.240439819994,209.3189100899981,54469.51013208001
2023-01-22,02:47:59.000,22,11122717,-795,0,1674355678,12972.220230889994,209.3471066100028,54469.50314496
2023-01-22,02:48:00.000,22,11122661,-795,0,1674355679,12972.260648749994,209.30481182999938,54469.44026088001
2023-01-22,02:48:01.000,22,11122649,-795,0,1674355680,12972.220230889994,209.31186095999874,54469.468209360006
2023-01-22,02:48:02.000,22,11122675,-795,0,1674355681,12972.038350519993,209.34005748000345,54469.1677632
2023-01-22,02:48:03.000,22,11122603,-795,0,1674355682,12972.125922549989,209.3682540000009,54469.3773768
2023-01-22,02:48:04.000,22,11122643,-795,0,1674355683,12972.098977309994,209.3682540000009,54469.39135104001
2023-01-22,02:48:05.000,22,11122612,-795,0,1674355684,12972.173076719999,209.41054878000432,54469.40532528
2023-01-22,02:48:06.000,22,11122634,-795,0,1674355685,12972.132658859999,209.4316961700024,54469.60096464
2023-01-22,02:48:07.000,22,11122619,-795,0,1674355686,12972.078768379994,209.40349964999768,54469.45423512
2023-01-22,02:48:08.000,22,11122598,-795,0,1674355687,12972.011405279998,209.4316961700024,54469.14680184
2023-01-22,02:48:09.000,22,11122632,-795,0,1674355688,12972.112449929999,209.39645051999833,54469.24462152001
2023-01-22,02:48:10.000,22,11122660,-795,0,1674355689,12972.105713619989,209.32595922000473,54469.34244120001
2023-01-22,02:48:11.000,22,11122634,-795,0,1674355690,12972.078768379994,209.42464704000304,54469.35641544
2023-01-22,02:48:12.000,22,11122624,-795,0,1674355691,12972.092240999998,209.37530313000025,54469.32147984001
2023-01-22,02:48:13.000,22,11122656,-795,0,1674355692,12972.058559449993,209.38940138999897,54469.25160864001
2023-01-22,02:48:14.000,22,11122686,-795,0,1674355693,12972.132658859999,209.3823522599996,54469.43327376
2023-01-22,02:48:15.000,22,11122585,-795,0,1674355694,12972.051823139998,209.43874530000176,54469.349428320005
2023-01-22,02:48:16.000,22,11122637,-795,0,1674355695,12972.038350519993,209.44579443000111,54469.32846696
2023-01-22,02:48:17.000,22,11122633,-795,0,1674355696,12972.018141589993,209.42464704000304,54469.31449272
2023-01-22,02:48:18.000,22,11122579,-795,0,1674355697,12972.078768379994,209.42464704000304,54469.29353136001
2023-01-22,02:48:19.000,22,11122655,-795,0,1674355698,12972.092240999998,209.4669418199992,54469.398338160005
2023-01-22,02:48:20.000,22,11122649,-795,0,1674355699,12972.098977309994,209.45989268999983,54469.42628664
2023-01-22,02:48:21.000,22,11122639,-795,0,1674355700,12972.058559449993,209.50218747000326,54469.3773768
2023-01-22,02:48:22.000,22,11122633,-795,0,1674355701,12972.065295759989,209.50923660000262,54469.25160864001
2023-01-22,02:48:23.000,22,11122605,-795,0,1674355702,12972.119186239994,209.54448224999942,54469.52410632
2023-01-22,02:48:24.000,22,11122620,-795,0,1674355703,12972.085504689989,209.50218747000326,54469.35641544
2023-01-22,02:48:25.000,22,11122677,-795,0,1674355704,12972.146131479989,209.5303839900007,54469.48917072001
2023-01-22,02:48:26.000,22,11122692,-795,0,1674355705,12972.179813029994,209.57267877000413,54469.49615784
2023-01-22,02:48:27.000,22,11122668,-795,0,1674355706,12972.065295759989,209.5938261600022,54469.40532528
2023-01-22,02:48:28.000,22,11122642,-795,0,1674355707,12972.078768379994,209.60792442000093,54469.33545408
2023-01-22,02:48:29.000,22,11122625,-795,0,1674355708,12972.146131479989,209.629071809999,54469.52410632
2023-01-22,02:48:30.000,22,11122656,-795,0,1674355709,12972.213494579999,209.57267877000413,54469.566029040005
2023-01-22,02:48:31.000,22,11122586,-795,0,1674355710,12972.119186239994,209.58677703000285,54469.41929952001
2023-01-22,02:48:32.000,22,11122688,-795,0,1674355711,12972.119186239994,209.64317006999772,54469.32147984001
2023-01-22,02:48:33.000,22,11122620,-795,0,1674355712,12972.011405279998,209.58677703000285,54469.17475032001
2023-01-22,02:48:34.000,22,11122655,-795,0,1674355713,12972.125922549989,209.58677703000285,54469.52410632
2023-01-22,02:48:35.000,22,11122651,-795,0,1674355714,12972.078768379994,209.64317006999772,54469.566029040005
2023-01-22,02:48:36.000,22,11122656,-795,0,1674355715,12972.038350519993,209.62202267999965,54469.50314496
2023-01-22,02:48:37.000,22,11122646,-795,0,1674355716,12972.018141589993,209.60087529000157,54469.43327376
2023-01-22,02:48:38.000,22,11122623,-795,0,1674355717,12972.105713619989,209.60087529000157,54469.621926
2023-01-22,02:48:39.000,22,11122660,-795,0,1674355718,12972.072032069998,209.62202267999965,54469.53808056001
2023-01-22,02:48:40.000,22,11122639,-795,0,1674355719,12972.105713619989,209.60792442000093,54469.51013208001
2023-01-22,02:48:41.000,22,11122669,-795,0,1674355720,12972.038350519993,209.62202267999965,54469.5520548
2023-01-22,02:48:42.000,22,11122663,-795,0,1674355721,12972.038350519993,209.60792442000093,54469.47519648
2023-01-22,02:48:43.000,22,11122580,-795,0,1674355722,12971.991196349998,209.6149735500003,54469.37038968001
2023-01-22,02:48:44.000,22,11122595,-795,0,1674355723,12972.072032069998,209.55858050999814,54469.5520548
2023-01-22,02:48:45.000,22,11122631,-795,0,1674355724,12972.038350519993,209.65021920000436,54469.60096464
2023-01-22,02:48:46.000,22,11122681,-795,0,1674355725,12972.045086829989,209.6784157200018,54469.64288736
2023-01-22,02:48:47.000,22,11122715,-795,0,1674355726,12971.910360629998,209.62202267999965,54469.44026088001
2023-01-22,02:48:48.000,22,11122628,-795,0,1674355727,12971.984460039988,209.65726833000372,54469.46122224001
2023-01-22,02:48:49.000,22,11122634,-795,0,1674355728,12971.937305869993,209.6784157200018,54469.53109344
2023-01-22,02:48:50.000,22,11122685,-795,0,1674355729,12971.930569559998,209.62202267999965,54469.447248000004
2023-01-22,02:48:51.000,22,11122654,-795,0,1674355730,12971.984460039988,209.69956310999987,54469.53808056001
2023-01-22,02:48:52.000,22,11122664,-795,0,1674355731,12971.944042179988,209.67136659000244,54469.48917072001
2023-01-22,02:48:53.000,22,11122624,-795,0,1674355732,12971.937305869993,209.70661223999923,54469.49615784
2023-01-22,02:48:54.000,22,11122593,-795,0,1674355733,12972.045086829989,209.69956310999987,54469.58000328001
2023-01-22,02:48:55.000,22,11122698,-795,0,1674355734,12971.991196349998,209.6784157200018,54469.49615784
2023-01-22,02:48:56.000,22,11122673,-795,0,1674355735,12972.011405279998,209.70661223999923,54469.468209360006
2023-01-22,02:48:57.000,22,11122616,-795,0,1674355736,12971.910360629998,209.7136613699986,54469.49615784
2023-01-22,02:48:58.000,22,11122633,-795,0,1674355737,12971.890151699998,209.75595615000202,54469.468209360006
2023-01-22,02:48:59.000,22,11122667,-795,0,1674355738,12971.950778489998,209.79825092999818,54469.60096464
2023-01-22,02:49:00.000,22,11122695,-795,0,1674355739,12971.964251109988,209.74890702000266,54469.635900240006
2023-01-22,02:49:01.000,22,11122642,-795,0,1674355740,12971.937305869993,209.76300528000138,54469.58000328001
2023-01-22,02:49:02.000,22,11122614,-795,0,1674355741,12971.937305869993,209.78415266999946,54469.42628664
2023-01-22,02:49:03.000,22,11122570,-795,0,1674355742,12971.964251109988,209.7418578900033,54469.60795176001
2023-01-22,02:49:04.000,22,11122631,-795,0,1674355743,12971.964251109988,209.81939832000353,54469.60795176001
2023-01-22,02:49:05.000,22,11122637,-795,0,1674355744,12971.964251109988,209.79825092999818,54469.62891312001
2023-01-22,02:49:06.000,22,11122664,-795,0,1674355745,12971.903624320003,209.84759484000097,54469.517119200005
2023-01-22,02:49:07.000,22,11122632,-795,0,1674355746,12971.883415390002,209.81234919000417,54469.44026088001
2023-01-22,02:49:08.000,22,11122615,-795,0,1674355747,12971.923833250003,209.81939832000353,54469.60795176001
2023-01-22,02:49:09.000,22,11122563,-795,0,1674355748,12971.950778489998,209.8757913599984,54469.64987448
2023-01-22,02:49:10.000,22,11122662,-795,0,1674355749,12971.950778489998,209.8053000600048,54469.58000328001
2023-01-22,02:49:11.000,22,11122684,-715,0,1674355750,12971.957514799993,209.84759484000097,54469.58699040001
2023-01-22,02:49:12.000,22,11122652,-795,0,1674355751,12971.910360629998,209.84759484000097,54469.46122224001
2023-01-22,02:49:13.000,22,11122582,-795,0,1674355752,12971.890151699998,209.85464397000032,54469.53109344
2023-01-22,02:49:14.000,22,11122609,-795,0,1674355753,12971.950778489998,209.81234919000417,54469.60096464
2023-01-22,02:49:15.000,22,11122602,-795,0,1674355754,12971.950778489998,209.85464397000032,54469.60096464
2023-01-22,02:49:16.000,22,11122645,-795,0,1674355755,12971.890151699998,209.86874222999904,54469.48917072001
2023-01-22,02:49:17.000,22,11122619,-795,0,1674355756,12971.910360629998,209.86169309999968,54469.5520548
2023-01-22,02:49:18.000,22,11122665,-795,0,1674355757,12971.970987419998,209.89693875000376,54469.75468128001
2023-01-22,02:49:19.000,22,11122680,-795,0,1674355758,12971.910360629998,209.90398788000311,54469.71974568
2023-01-22,02:49:20.000,22,11122653,-795,0,1674355759,12971.896888009993,209.88284048999776,54469.614938880004
2023-01-22,02:49:21.000,22,11122719,-795,0,1674355760,12971.903624320003,209.88284048999776,54469.635900240006
2023-01-22,02:49:22.000,22,11122658,-795,0,1674355761,12971.883415390002,209.86169309999968,54469.614938880004
2023-01-22,02:49:23.000,22,11122718,-795,0,1674355762,12971.849733839997,209.85464397000032,54469.59397752
2023-01-22,02:49:24.000,22,11122672,-795,0,1674355763,12971.863206460002,209.8898896200044,54469.50314496
2023-01-22,02:49:25.000,22,11122688,-795,0,1674355764,12971.890151699998,209.88284048999776,54469.39135104001
2023-01-22,02:49:26.000,22,11122669,-795,0,1674355765,12971.923833250003,209.89693875000376,54469.59397752
2023-01-22,02:49:27.000,22,11122699,-795,0,1674355766,12971.930569559998,209.86169309999968,54469.517119200005
2023-01-22,02:49:28.000,22,11122692,-795,0,1674355767,12971.856470149993,209.89693875000376,54469.50314496
2023-01-22,02:49:29.000,22,11122662,-795,0,1674355768,12971.849733839997,209.91808614000183,54469.45423512
2023-01-22,02:49:30.000,22,11122662,-795,0,1674355769,12971.863206460002,209.8898896200044,54469.468209360006
2023-01-22,02:49:31.000,22,11122624,-795,0,1674355770,12971.802579670002,209.90398788000311,54469.48917072001
2023-01-22,02:49:32.000,22,11122600,-795,0,1674355771,12971.829524909997,209.91808614000183,54469.52410632
2023-01-22,02:49:33.000,22,11122628,-795,0,1674355772,12971.856470149993,209.8898896200044,54469.49615784
2023-01-22,02:49:34.000,22,11122563,-795,0,1674355773,12971.728480259997,209.9392335299999,54469.46122224001
2023-01-22,02:49:35.000,22,11122582,-795,0,1674355774,12971.775634429992,209.90398788000311,54469.447248000004
2023-01-22,02:49:36.000,22,11122643,-795,0,1674355775,12971.869942769998,209.96743005000462,54469.55904192001
2023-01-22,02:49:37.000,22,11122634,-795,0,1674355776,12971.876679079993,209.93218440000055,54469.4821836
2023-01-22,02:49:38.000,22,11122658,-795,0,1674355777,12971.849733839997,209.96743005000462,54469.46122224001
2023-01-22,02:49:39.000,22,11122631,-795,0,1674355778,12971.883415390002,209.99562657000206,54469.58000328001
2023-01-22,02:49:40.000,22,11122635,-795,0,1674355779,12971.863206460002,209.98152831000334,54469.614938880004
2023-01-22,02:49:41.000,22,11122617,-795,0,1674355780,12971.849733839997,209.9885774400027,54469.59397752
2023-01-22,02:49:42.000,22,11122697,-795,0,1674355781,12971.836261219993,210.03087221999886,54469.468209360006
2023-01-22,02:49:43.000,22,11122564,-795,0,1674355782,12971.795843359992,210.03087221999886,54469.39135104001
2023-01-22,02:49:44.000,22,11122558,-795,0,1674355783,12971.856470149993,210.05906874000357,54469.65686160001
2023-01-22,02:49:45.000,22,11122648,-795,0,1674355784,12971.896888009993,210.06611787000293,54469.71974568
2023-01-22,02:49:46.000,22,11122654,-795,0,1674355785,12971.869942769998,210.0731670000023,54469.6917972
2023-01-22,02:49:47.000,22,11122685,-795,0,1674355786,12971.863206460002,210.04497048000485,54469.49615784
2023-01-22,02:49:48.000,22,11122605,-795,0,1674355787,12971.849733839997,210.08021613000165,54469.58699040001
2023-01-22,02:49:49.000,22,11122635,-795,0,1674355788,12971.903624320003,210.05906874000357,54469.72673280001
2023-01-22,02:49:50.000,22,11122657,-795,0,1674355789,12971.923833250003,210.0731670000023,54469.70577144001
2023-01-22,02:49:51.000,22,11122624,-795,0,1674355790,12971.937305869993,210.00972483000078,54469.60096464
2023-01-22,02:49:52.000,22,11122636,-795,0,1674355791,12971.822788600002,210.03792134999821,54469.468209360006
2023-01-22,02:49:53.000,22,11122612,-795,0,1674355792,12971.910360629998,209.98152831000334,54469.42628664
2023-01-22,02:49:54.000,22,11122635,-795,0,1674355793,12971.991196349998,210.10136351999972,54469.53109344
2023-01-22,02:49:55.000,22,11122619,-795,0,1674355794,12971.991196349998,210.087265260001,54469.50314496
2023-01-22,02:49:56.000,22,11122667,-795,0,1674355795,12971.890151699998,210.10841264999908,54469.49615784
2023-01-22,02:49:57.000,22,11122648,-795,0,1674355796,12971.842997530002,210.11546177999844,54469.517119200005
2023-01-22,02:49:58.000,22,11122713,-795,0,1674355797,12971.863206460002,210.04497048000485,54469.64288736
2023-01-22,02:49:59.000,22,11122641,-795,0,1674355798,12971.816052289993,210.03792134999821,54469.58000328001
2023-01-22,02:50:00.000,22,11122623,-795,0,1674355799,12971.849733839997,210.04497048000485,54469.67083584
2023-01-22,02:50:01.000,22,11122617,-795,0,1674355800,12971.876679079993,210.06611787000293,54469.67782296001
2023-01-22,02:50:02.000,22,11122679,-795,0,1674355801,12971.809315979997,210.03087221999886,54469.48917072001
2023-01-22,02:50:03.000,22,11122647,-795,0,1674355802,12971.795843359992,210.00267570000142,54469.44026088001
2023-01-22,02:50:04.000,22,11122609,-795,0,1674355803,12971.822788600002,209.9885774400027,54469.58699040001
2023-01-22,02:50:05.000,22,11122655,-795,0,1674355804,12971.876679079993,209.97447918000398,54469.635900240006
2023-01-22,02:50:06.000,22,11122644,-795,0,1674355805,12971.816052289993,209.98152831000334,54469.67782296001
2023-01-22,02:50:07.000,22,11122629,-795,0,1674355806,12971.802579670002,209.97447918000398,54469.447248000004
2023-01-22,02:50:08.000,22,11122663,-795,0,1674355807,12971.809315979997,210.00267570000142,54469.47519648
2023-01-22,02:50:09.000,22,11122700,-795,0,1674355808,12971.863206460002,209.95333178999863,54469.57301616
2023-01-22,02:50:10.000,22,11122607,-795,0,1674355809,12971.849733839997,210.03087221999886,54469.54506768
2023-01-22,02:50:11.000,22,11122648,-795,0,1674355810,12971.809315979997,209.9885774400027,54469.43327376
2023-01-22,02:50:12.000,22,11122689,-795,0,1674355811,12971.735216569992,210.03087221999886,54469.38436392
2023-01-22,02:50:13.000,22,11122661,-795,0,1674355812,12971.863206460002,209.98152831000334,54469.566029040005
2023-01-22,02:50:14.000,22,11122656,-795,0,1674355813,12971.883415390002,209.9885774400027,54469.57301616
2023-01-22,02:50:15.000,22,11122556,-755,0,1674355814,12971.883415390002,209.98152831000334,54469.54506768
2023-01-22,02:50:16.000,22,11122616,-795,0,1674355815,12971.822788600002,209.95333178999863,54469.37038968001
2023-01-22,02:50:17.000,22,11122668,-795,0,1674355816,12971.856470149993,210.00972483000078,54469.37038968001
2023-01-22,02:50:18.000,22,11122595,-795,0,1674355817,12971.890151699998,210.03792134999821,54469.50314496
2023-01-22,02:50:19.000,22,11122633,-795,0,1674355818,12971.849733839997,210.01677396000014,54469.54506768
2023-01-22,02:50:20.000,22,11122645,-795,0,1674355819,12971.876679079993,210.03792134999821,54469.58699040001
2023-01-22,02:50:21.000,22,11122587,-795,0,1674355820,12971.836261219993,210.03792134999821,54469.42628664
2023-01-22,02:50:22.000,22,11122616,-795,0,1674355821,12971.842997530002,210.0238230899995,54469.43327376
2023-01-22,02:50:23.000,22,11122643,-795,0,1674355822,12971.869942769998,210.01677396000014,54469.41929952001
2023-01-22,02:50:24.000,22,11122665,-795,0,1674355823,12971.849733839997,209.99562657000206,54469.42628664
2023-01-22,02:50:25.000,22,11122690,-795,0,1674355824,12971.896888009993,210.01677396000014,54469.4821836
2023-01-22,02:50:26.000,22,11122628,-795,0,1674355825,12971.829524909997,210.01677396000014,54469.398338160005
2023-01-22,02:50:27.000,22,11122665,-795,0,1674355826,12971.863206460002,209.99562657000206,54469.3773768
2023-01-22,02:50:28.000,22,11122614,-795,0,1674355827,12971.964251109988,210.0731670000023,54469.57301616
2023-01-22,02:50:29.000,22,11122708,-795,0,1674355828,12971.950778489998,210.03087221999886,54469.58000328001
2023-01-22,02:50:30.000,22,11122671,-795,0,1674355829,12971.977723729993,210.0238230899995,54469.517119200005
2023-01-22,02:50:31.000,22,11122613,-795,0,1674355830,12971.991196349998,210.06611787000293,54469.44026088001
2023-01-22,02:50:32.000,22,11122569,-795,0,1674355831,12971.970987419998,209.99562657000206,54469.42628664
2023-01-22,02:50:33.000,22,11122686,-795,0,1674355832,12972.024877899988,209.97447918000398,54469.20968592
2023-01-22,02:50:34.000,22,11122705,-795,0,1674355833,12972.011405279998,209.97447918000398,54469.349428320005
2023-01-22,02:50:35.000,22,11122673,-795,0,1674355834,12971.883415390002,209.98152831000334,54469.3773768
2023-01-22,02:50:36.000,22,11122627,-795,0,1674355835,12971.964251109988,210.03792134999821,54469.4821836
2023-01-22,02:50:37.000,22,11122640,-795,0,1674355836,12972.018141589993,209.97447918000398,54469.48917072001
2023-01-22,02:50:38.000,22,11122695,-795,0,1674355837,12972.098977309994,210.00972483000078,54469.57301616
2023-01-22,02:50:39.000,22,11122605,-795,0,1674355838,12972.058559449993,210.04497048000485,54469.468209360006
2023-01-22,02:50:40.000,22,11122624,-795,0,1674355839,12972.072032069998,210.0238230899995,54469.48917072001
2023-01-22,02:50:41.000,22,11122622,-795,0,1674355840,12972.045086829989,210.00972483000078,54469.53109344
2023-01-22,02:50:42.000,22,11122622,-795,0,1674355841,12971.970987419998,210.0238230899995,54469.40532528
2023-01-22,02:50:43.000,22,11122594,-795,0,1674355842,12972.004668969988,209.99562657000206,54469.41231240001
2023-01-22,02:50:44.000,22,11122641,-795,0,1674355843,12972.038350519993,210.03792134999821,54469.53808056001
2023-01-22,02:50:45.000,22,11122689,-795,0,1674355844,12972.098977309994,210.01677396000014,54469.66384872
2023-01-22,02:50:46.000,22,11122650,-795,0,1674355845,12972.125922549989,210.0238230899995,54469.60795176001
2023-01-22,02:50:47.000,22,11122628,-795,0,1674355846,12972.011405279998,210.03792134999821,54469.517119200005
2023-01-22,02:50:48.000,22,11122636,-795,0,1674355847,12971.991196349998,210.08021613000165,54469.32147984001
2023-01-22,02:50:49.000,22,11122653,-795,0,1674355848,12971.937305869993,210.0731670000023,54469.41929952001
2023-01-22,02:50:50.000,22,11122630,-795,0,1674355849,12971.977723729993,210.01677396000014,54469.40532528
2023-01-22,02:50:51.000,22,11122658,-795,0,1674355850,12971.964251109988,210.03087221999886,54469.42628664
2023-01-22,02:50:52.000,22,11122637,-795,0,1674355851,12971.896888009993,210.0238230899995,54469.33545408
2023-01-22,02:50:53.000,22,11122577,-795,0,1674355852,12971.903624320003,210.11546177999844,54469.31449272
2023-01-22,02:50:54.000,22,11122563,-795,0,1674355853,12971.937305869993,210.1225109099978,54469.28654424
2023-01-22,02:50:55.000,22,11122648,-795,0,1674355854,12971.930569559998,210.1366091700038,54469.31449272
2023-01-22,02:50:56.000,22,11122616,-795,0,1674355855,12971.930569559998,210.11546177999844,54469.37038968001
2023-01-22,02:50:57.000,22,11122636,-795,0,1674355856,12971.977723729993,210.12956004000443,54469.41929952001
2023-01-22,02:50:58.000,22,11122678,-795,0,1674355857,12971.910360629998,210.10841264999908,54469.349428320005
2023-01-22,02:50:59.000,22,11122686,-795,0,1674355858,12971.896888009993,210.087265260001,54469.43327376
2023-01-22,02:51:00.000,22,11122661,-795,0,1674355859,12971.950778489998,210.0731670000023,54469.55904192001
2023-01-22,02:51:01.000,22,11122652,-755,0,1674355860,12971.937305869993,210.06611787000293,54469.614938880004
2023-01-22,02:51:02.000,22,11122646,-795,0,1674355861,12971.930569559998,210.087265260001,54469.52410632
2023-01-22,02:51:03.000,22,11122614,-795,0,1674355862,12971.977723729993,210.087265260001,54469.57301616
2023-01-22,02:51:04.000,22,11122671,-795,0,1674355863,12971.890151699998,210.14365830000315,54469.60795176001
2023-01-22,02:51:05.000,22,11122601,-795,0,1674355864,12971.917096939993,210.11546177999844,54469.54506768
2023-01-22,02:51:06.000,22,11122638,-795,0,1674355865,12971.903624320003,210.08021613000165,54469.54506768
2023-01-22,02:51:07.000,22,11122629,-795,0,1674355866,12971.890151699998,210.087265260001,54469.62891312001
2023-01-22,02:51:08.000,22,11122650,-795,0,1674355867,12971.950778489998,210.11546177999844,54469.7616684
2023-01-22,02:51:09.000,22,11122655,-795,0,1674355868,12971.977723729993,210.09431439000036,54469.782629760004
2023-01-22,02:51:10.000,22,11122625,-715,0,1674355869,12971.970987419998,210.10841264999908,54469.74769416001
2023-01-22,02:51:11.000,22,11122638,-795,0,1674355870,12971.970987419998,210.11546177999844,54469.71974568
2023-01-22,02:51:12.000,22,11122612,-795,0,1674355871,12971.944042179988,210.1225109099978,54469.614938880004
2023-01-22,02:51:13.000,22,11122603,-795,0,1674355872,12971.950778489998,210.11546177999844,54469.64288736
2023-01-22,02:51:14.000,22,11122678,-795,0,1674355873,12971.997932659993,210.1507074300025,54469.67782296001
2023-01-22,02:51:15.000,22,11122673,-795,0,1674355874,12971.950778489998,210.12956004000443,54469.75468128001
2023-01-22,02:51:16.000,22,11122669,-795,0,1674355875,12971.944042179988,210.1225109099978,54469.71974568
2023-01-22,02:51:17.000,22,11122638,-795,0,1674355876,12971.984460039988,210.14365830000315,54469.7616684
2023-01-22,02:51:18.000,22,11122678,-795,0,1674355877,12972.004668969988,210.19300220999867,54469.803591120006
2023-01-22,02:51:19.000,22,11122713,-795,0,1674355878,12971.950778489998,210.16480569000123,54469.74070704
2023-01-22,02:51:20.000,22,11122622,-795,0,1674355879,12971.944042179988,210.1859530799993,54469.66384872
2023-01-22,02:51:21.000,22,11122692,-795,0,1674355880,12971.977723729993,210.1859530799993,54469.7616684
2023-01-22,02:51:22.000,22,11122665,-795,0,1674355881,12971.883415390002,210.1859530799993,54469.621926
2023-01-22,02:51:23.000,22,11122637,-795,0,1674355882,12971.937305869993,210.1718548200006,54469.70577144001
2023-01-22,02:51:24.000,22,11122651,-795,0,1674355883,12971.984460039988,210.16480569000123,54469.78961688
2023-01-22,02:51:25.000,22,11122650,-795,0,1674355884,12971.977723729993,210.1507074300025,54469.72673280001
2023-01-22,02:51:26.000,22,11122648,-795,0,1674355885,12972.038350519993,210.15775656000187,54469.782629760004
2023-01-22,02:51:27.000,22,11122634,-795,0,1674355886,12971.937305869993,210.1718548200006,54469.74070704
2023-01-22,02:51:28.000,22,11122699,-795,0,1674355887,12971.876679079993,210.22824786000274,54469.45423512
2023-01-22,02:51:29.000,22,11122601,-795,0,1674355888,12971.849733839997,210.20710047000466,54469.468209360006
2023-01-22,02:51:30.000,22,11122619,-795,0,1674355889,12971.923833250003,210.26349350999953,54469.60096464
2023-01-22,02:51:31.000,22,11122644,-795,0,1674355890,12971.890151699998,210.1718548200006,54469.6917972
2023-01-22,02:51:32.000,22,11122566,-795,0,1674355891,12971.896888009993,210.27759176999825,54469.62891312001
2023-01-22,02:51:33.000,22,11122647,-795,0,1674355892,12971.910360629998,210.22119873000338,54469.566029040005
2023-01-22,02:51:34.000,22,11122615,-795,0,1674355893,12972.004668969988,210.24234612000146,54469.684810080005
2023-01-22,02:51:35.000,22,11122614,-795,0,1674355894,12971.944042179988,210.29169003000425,54469.614938880004
2023-01-22,02:51:36.000,22,11122614,-795,0,1674355895,12971.876679079993,210.34103393999976,54469.517119200005
2023-01-22,02:51:37.000,22,11122620,-795,0,1674355896,12971.890151699998,210.25644438000018,54469.38436392
2023-01-22,02:51:38.000,22,11122651,-795,0,1674355897,12971.991196349998,210.27759176999825,54469.566029040005
2023-01-22,02:51:39.000,22,11122631,-795,0,1674355898,12972.011405279998,210.29169003000425,54469.64288736
2023-01-22,02:51:40.000,22,11122645,-595,0,1674355899,12972.058559449993,210.2846409000049,54469.71974568
2023-01-22,02:51:41.000,22,11122661,-795,0,1674355900,12972.058559449993,210.2705426399989,54469.6917972
2023-01-22,02:51:42.000,22,11122738,-795,0,1674355901,12972.045086829989,210.2987391600036,54469.614938880004
2023-01-22,02:51:43.000,22,11122565,-795,0,1674355902,12972.085504689989,210.29169003000425,54469.70577144001
2023-01-22,02:51:44.000,22,11122637,-795,0,1674355903,12972.058559449993,210.2846409000049,54469.74769416001
2023-01-22,02:51:45.000,22,11122713,-795,0,1674355904,12972.098977309994,210.29169003000425,54469.67782296001
2023-01-22,02:51:46.000,22,11122663,-795,0,1674355905,12972.045086829989,210.26349350999953,54469.635900240006
2023-01-22,02:51:47.000,22,11122624,-795,0,1674355906,12972.045086829989,210.2705426399989,54469.64987448
2023-01-22,02:51:48.000,22,11122660,-795,0,1674355907,12972.139395169994,210.34103393999976,54469.88044944
2023-01-22,02:51:49.000,22,11122603,-795,0,1674355908,12972.125922549989,210.24234612000146,54469.9363464
2023-01-22,02:51:50.000,22,11122577,-795,0,1674355909,12972.159604099994,210.2352969900021,54469.92935928
2023-01-22,02:51:51.000,22,11122566,-795,0,1674355910,12972.112449929999,210.2352969900021,54469.92935928
2023-01-22,02:51:52.000,22,11122641,-795,0,1674355911,12972.058559449993,210.21414960000402,54469.81057824
2023-01-22,02:51:53.000,22,11122696,-795,0,1674355912,12972.058559449993,210.22824786000274,54469.75468128001
2023-01-22,02:51:54.000,22,11122702,-795,0,1674355913,12972.179813029994,210.16480569000123,54469.9363464
2023-01-22,02:51:55.000,22,11122665,-795,0,1674355914,12972.152867789999,210.19300220999867,54469.90839792
2023-01-22,02:51:56.000,22,11122640,-795,0,1674355915,12972.152867789999,210.17890394999995,54469.88044944
2023-01-22,02:51:57.000,22,11122631,-795,0,1674355916,12972.132658859999,210.14365830000315,54469.85948808
2023-01-22,02:51:58.000,22,11122665,-795,0,1674355917,12972.179813029994,210.1225109099978,54469.99224336001
2023-01-22,02:51:59.000,22,11122627,-795,0,1674355918,12972.112449929999,210.08021613000165,54469.92935928
2023-01-22,02:52:00.000,22,11122683,-795,0,1674355919,12972.146131479989,210.087265260001,54469.89442368001
2023-01-22,02:52:01.000,22,11122695,-795,0,1674355920,12972.119186239994,210.12956004000443,54469.971282000006
2023-01-22,02:52:02.000,22,11122647,-795,0,1674355921,12972.058559449993,210.05906874000357,54469.84551384001
2023-01-22,02:52:03.000,22,11122639,-795,0,1674355922,12972.051823139998,210.06611787000293,54469.81756536
2023-01-22,02:52:04.000,22,11122667,-795,0,1674355923,12972.173076719999,210.06611787000293,54469.99923048
2023-01-22,02:52:05.000,22,11122677,-795,0,1674355924,12972.179813029994,210.0520196100042,54470.069101680005
2023-01-22,02:52:06.000,22,11122612,-795,0,1674355925,12972.139395169994,210.08021613000165,54469.99923048
2023-01-22,02:52:07.000,22,11122590,-795,0,1674355926,12972.078768379994,210.0731670000023,54469.88044944
2023-01-22,02:52:08.000,22,11122553,-795,0,1674355927,12972.146131479989,210.03792134999821,54469.92237216001
2023-01-22,02:52:09.000,22,11122611,-795,0,1674355928,12972.078768379994,210.03087221999886,54469.84551384001
2023-01-22,02:52:10.000,22,11122647,-795,0,1674355929,12972.139395169994,210.03792134999821,54469.8315396
2023-01-22,02:52:11.000,22,11122622,-795,0,1674355930,12972.179813029994,210.0238230899995,54469.803591120006
2023-01-22,02:52:12.000,22,11122583,-795,0,1674355931,12972.132658859999,210.01677396000014,54469.733719920005
2023-01-22,02:52:13.000,22,11122657,-795,0,1674355932,12972.105713619989,210.03792134999821,54469.72673280001
2023-01-22,02:52:14.000,22,11122694,-795,0,1674355933,12972.179813029994,210.03792134999821,54469.96429488001
2023-01-22,02:52:15.000,22,11122635,-795,0,1674355934,12972.125922549989,210.05906874000357,54469.74070704
2023-01-22,02:52:16.000,22,11122577,-795,0,1674355935,12972.213494579999,210.0238230899995,54469.83852672
2023-01-22,02:52:17.000,22,11122578,-795,0,1674355936,12972.200021959994,210.03087221999886,54469.72673280001
2023-01-22,02:52:18.000,22,11122618,-795,0,1674355937,12972.193285649999,210.04497048000485,54469.65686160001
2023-01-22,02:52:19.000,22,11122656,-795,0,1674355938,12972.2943303,210.03792134999821,54469.782629760004
2023-01-22,02:52:20.000,22,11122618,-795,0,1674355939,12972.28759398999,210.04497048000485,54469.852500960005
2023-01-22,02:52:21.000,22,11122617,-795,0,1674355940,12972.213494579999,210.01677396000014,54469.82455248001
2023-01-22,02:52:22.000,22,11122617,-795,0,1674355941,12972.27412137,210.00972483000078,54469.71275856
2023-01-22,02:52:23.000,22,11122580,-795,0,1674355942,12972.301066609994,210.01677396000014,54469.78961688
2023-01-22,02:52:24.000,22,11122587,-795,0,1674355943,12972.35495709,209.98152831000334,54469.8315396
2023-01-22,02:52:25.000,22,11122663,-795,0,1674355944,12972.321275539995,209.99562657000206,54469.803591120006
2023-01-22,02:52:26.000,22,11122630,-795,0,1674355945,12972.341484469995,210.0238230899995,54469.71275856
2023-01-22,02:52:27.000,22,11122640,-795,0,1674355946,12972.30780291999,210.00972483000078,54469.71275856
2023-01-22,02:52:28.000,22,11122622,-795,0,1674355947,12972.40884756999,210.0238230899995,54469.92935928
2023-01-22,02:52:29.000,22,11122609,-795,0,1674355948,12972.44926542999,210.03087221999886,54470.03416608
2023-01-22,02:52:30.000,22,11122701,-795,0,1674355949,12972.43579281,210.00972483000078,54470.020191840005
2023-01-22,02:52:31.000,22,11122611,-795,0,1674355950,12972.37516602,210.01677396000014,54469.98525624
2023-01-22,02:52:32.000,22,11122605,-795,0,1674355951,12972.301066609994,209.99562657000206,54469.71275856
2023-01-22,02:52:33.000,22,11122609,-795,0,1674355952,12972.34822077999,210.04497048000485,54469.95730776
2023-01-22,02:52:34.000,22,11122706,-795,0,1674355953,12972.38863863999,210.03792134999821,54469.97826912
2023-01-22,02:52:35.000,22,11122646,-795,0,1674355954,12972.35495709,210.10841264999908,54469.99923048
2023-01-22,02:52:36.000,22,11122651,-795,0,1674355955,12972.38863863999,210.05906874000357,54469.94333352001
2023-01-22,02:52:37.000,22,11122617,-795,0,1674355956,12972.301066609994,210.0731670000023,54469.88044944
2023-01-22,02:52:38.000,22,11122656,-795,0,1674355957,12972.28759398999,210.08021613000165,54469.75468128001
2023-01-22,02:52:39.000,22,11122637,-795,0,1674355958,12972.32801184999,210.08021613000165,54470.02717896
2023-01-22,02:52:40.000,22,11122667,-795,0,1674355959,12972.33474816,210.14365830000315,54469.95730776
2023-01-22,02:52:41.000,22,11122622,-795,0,1674355960,12972.30780291999,210.0731670000023,54470.01320472001
2023-01-22,02:52:42.000,22,11122657,-795,0,1674355961,12972.30780291999,210.10136351999972,54469.901410800005
2023-01-22,02:52:43.000,22,11122635,-795,0,1674355962,12972.30780291999,210.08021613000165,54469.92237216001
2023-01-22,02:52:44.000,22,11122689,-795,0,1674355963,12972.33474816,210.06611787000293,54469.91538504001
2023-01-22,02:52:45.000,22,11122642,-795,0,1674355964,12972.422320189995,210.087265260001,54470.08307592001
2023-01-22,02:52:46.000,22,11122691,-795,0,1674355965,12972.47621067,210.08021613000165,54470.10403728
2023-01-22,02:52:47.000,22,11122633,-795,0,1674355966,12972.42905649999,210.0731670000023,54470.08307592001
2023-01-22,02:52:48.000,22,11122645,-795,0,1674355967,12972.28759398999,210.0731670000023,54469.78961688
2023-01-22,02:52:49.000,22,11122612,-795,0,1674355968,12972.260648749994,210.0520196100042,54469.85948808
2023-01-22,02:52:50.000,22,11122717,-795,0,1674355969,12972.36842970999,210.08021613000165,54469.90839792
2023-01-22,02:52:51.000,22,11122606,-795,0,1674355970,12972.45600174,210.10136351999972,54469.901410800005
2023-01-22,02:52:52.000,22,11122628,-795,0,1674355971,12972.422320189995,210.0238230899995,54469.84551384001
2023-01-22,02:52:53.000,22,11122675,-795,0,1674355972,12972.47621067,210.03087221999886,54469.8664752
2023-01-22,02:52:54.000,22,11122651,-795,0,1674355973,12972.523364839995,210.03792134999821,54470.020191840005
2023-01-22,02:52:55.000,22,11122629,-795,0,1674355974,12972.55031007999,210.00972483000078,54469.96429488001
2023-01-22,02:52:56.000,22,11122633,-795,0,1674355975,12972.50989221999,209.97447918000398,54469.901410800005
2023-01-22,02:52:57.000,22,11122682,-795,0,1674355976,12972.523364839995,209.960380919998,54469.90839792
2023-01-22,02:52:58.000,22,11122634,-795,0,1674355977,12972.51662853,210.01677396000014,54469.971282000006
2023-01-22,02:52:59.000,22,11122670,-795,0,1674355978,12972.40884756999,209.9885774400027,54469.85948808
2023-01-22,02:53:00.000,22,11122703,-795,0,1674355979,12972.523364839995,209.960380919998,54470.138972880006
2023-01-22,02:53:01.000,22,11122645,-795,0,1674355980,12972.47621067,209.95333178999863,54470.08307592001
2023-01-22,02:53:02.000,22,11122684,-795,0,1674355981,12972.46947435999,209.96743005000462,54470.03416608
2023-01-22,02:53:03.000,22,11122583,-795,0,1674355982,12972.47621067,209.95333178999863,54469.97826912
2023-01-22,02:53:04.000,22,11122625,-795,0,1674355983,12972.53010114999,209.96743005000462,54469.99923048
2023-01-22,02:53:05.000,22,11122608,-675,0,1674355984,12972.57051900999,209.93218440000055,54470.069101680005
2023-01-22,02:53:06.000,22,11122642,-795,0,1674355985,12972.4964196,209.97447918000398,54469.95730776
2023-01-22,02:53:07.000,22,11122643,-795,0,1674355986,12972.50989221999,209.95333178999863,54469.94333352001
2023-01-22,02:53:08.000,22,11122646,-795,0,1674355987,12972.55031007999,210.00972483000078,54470.02717896
2023-01-22,02:53:09.000,22,11122612,-795,0,1674355988,12972.57051900999,209.9885774400027,54470.138972880006
2023-01-22,02:53:10.000,22,11122641,-795,0,1674355989,12972.523364839995,210.0238230899995,54470.09006304001
2023-01-22,02:53:11.000,22,11122695,-795,0,1674355990,12972.53683746,209.99562657000206,54470.0760888
2023-01-22,02:53:12.000,22,11122644,-795,0,1674355991,12972.503155909995,209.99562657000206,54470.04814032
2023-01-22,02:53:13.000,22,11122551,-795,0,1674355992,12972.41558388,210.03087221999886,54469.96429488001
2023-01-22,02:53:14.000,22,11122646,-795,0,1674355993,12972.45600174,210.06611787000293,54469.99224336001
2023-01-22,02:53:15.000,22,11122642,-795,0,1674355994,12972.482946979995,210.0520196100042,54470.11102440001
2023-01-22,02:53:16.000,22,11122664,-795,0,1674355995,12972.44926542999,210.09431439000036,54470.15993424001
2023-01-22,02:53:17.000,22,11122605,-795,0,1674355996,12972.41558388,210.03792134999821,54470.06211456001
2023-01-22,02:53:18.000,22,11122664,-795,0,1674355997,12972.442529119995,210.08021613000165,54469.99923048
2023-01-22,02:53:19.000,22,11122601,-795,0,1674355998,12972.42905649999,210.08021613000165,54470.138972880006
2023-01-22,02:53:20.000,22,11122571,-795,0,1674355999,12972.43579281,210.1366091700038,54470.09705016
2023-01-22,02:53:21.000,22,11122680,-795,0,1674356000,12972.41558388,210.1366091700038,54470.15294712
2023-01-22,02:53:22.000,22,11122660,-795,0,1674356001,12972.44926542999,210.1225109099978,54470.04115320001
2023-01-22,02:53:23.000,22,11122625,-795,0,1674356002,12972.43579281,210.11546177999844,54470.04115320001
2023-01-22,02:53:24.000,22,11122601,-795,0,1674356003,12972.523364839995,210.16480569000123,54470.20185696
2023-01-22,02:53:25.000,22,11122635,-795,0,1674356004,12972.503155909995,210.1366091700038,54470.24377968
2023-01-22,02:53:26.000,22,11122634,-795,0,1674356005,12972.462738049995,210.15775656000187,54470.20185696
2023-01-22,02:53:27.000,22,11122615,-795,0,1674356006,12972.42905649999,210.14365830000315,54470.04115320001
2023-01-22,02:53:28.000,22,11122581,-795,0,1674356007,12972.44926542999,210.1859530799993,54470.06211456001
2023-01-22,02:53:29.000,22,11122650,-795,0,1674356008,12972.583991629996,210.15775656000187,54470.22980544001
2023-01-22,02:53:30.000,22,11122615,-795,0,1674356009,12972.543573769995,210.14365830000315,54470.15294712
2023-01-22,02:53:31.000,22,11122607,-795,0,1674356010,12972.53010114999,210.17890394999995,54470.15294712
2023-01-22,02:53:32.000,22,11122617,-795,0,1674356011,12972.50989221999,210.1859530799993,54470.10403728
2023-01-22,02:53:33.000,22,11122639,-795,0,1674356012,12972.503155909995,210.1507074300025,54470.10403728
2023-01-22,02:53:34.000,22,11122600,-795,0,1674356013,12972.57725532,210.16480569000123,54470.236792560005
2023-01-22,02:53:35.000,22,11122659,-795,0,1674356014,12972.57725532,210.1225109099978,54470.16692136
2023-01-22,02:53:36.000,22,11122605,-795,0,1674356015,12972.55031007999,210.12956004000443,54470.20884408001
2023-01-22,02:53:37.000,22,11122594,-795,0,1674356016,12972.50989221999,210.16480569000123,54470.020191840005
2023-01-22,02:53:38.000,22,11122585,-795,0,1674356017,12972.48968328999,210.1507074300025,54470.13198576001
2023-01-22,02:53:39.000,22,11122645,-795,0,1674356018,12972.462738049995,210.1859530799993,54470.01320472001
2023-01-22,02:53:40.000,22,11122662,-795,0,1674356019,12972.53683746,210.1507074300025,54470.31365088
2023-01-22,02:53:41.000,22,11122620,-795,0,1674356020,12972.55031007999,210.1507074300025,54470.236792560005
2023-01-22,02:53:42.000,22,11122681,-795,0,1674356021,12972.44926542999,210.1225109099978,54470.13198576001
2023-01-22,02:53:43.000,22,11122640,-795,0,1674356022,12972.402111259995,210.1366091700038,54470.11102440001
2023-01-22,02:53:44.000,22,11122666,-795,0,1674356023,12972.37516602,210.11546177999844,54470.16692136
2023-01-22,02:53:45.000,22,11122644,-795,0,1674356024,12972.40884756999,210.14365830000315,54470.187882720005
2023-01-22,02:53:46.000,22,11122634,-795,0,1674356025,12972.43579281,210.10136351999972,54470.27172816
2023-01-22,02:53:47.000,22,11122600,-795,0,1674356026,12972.32801184999,210.10136351999972,54470.09006304001
2023-01-22,02:53:48.000,22,11122652,-795,0,1674356027,12972.33474816,210.10136351999972,54470.0062176
2023-01-22,02:53:49.000,22,11122601,-795,0,1674356028,12972.41558388,210.12956004000443,54470.2158312
2023-01-22,02:53:50.000,22,11122671,-795,0,1674356029,12972.40884756999,210.09431439000036,54470.20185696
2023-01-22,02:53:51.000,22,11122602,-795,0,1674356030,12972.462738049995,210.11546177999844,54470.36954784
2023-01-22,02:53:52.000,22,11122648,-795,0,1674356031,12972.38863863999,210.11546177999844,54470.29967664001
2023-01-22,02:53:53.000,22,11122605,-795,0,1674356032,12972.361693399995,210.10136351999972,54470.285702400004
2023-01-22,02:53:54.000,22,11122684,-795,0,1674356033,12972.402111259995,210.1225109099978,54470.355573600005
2023-01-22,02:53:55.000,22,11122615,-795,0,1674356034,12972.361693399995,210.11546177999844,54470.41147056
2023-01-22,02:53:56.000,22,11122624,-635,0,1674356035,12972.341484469995,210.10841264999908,54470.3905092
2023-01-22,02:53:57.000,22,11122676,-795,0,1674356036,12972.41558388,210.10136351999972,54470.306663760006
2023-01-22,02:53:58.000,22,11122641,-795,0,1674356037,12972.41558388,210.10841264999908,54470.39749632001
2023-01-22,02:53:59.000,22,11122687,-795,0,1674356038,12972.42905649999,210.08021613000165,54470.33461224
2023-01-22,02:54:00.000,22,11122696,-795,0,1674356039,12972.381902329995,210.10841264999908,54470.39749632001
2023-01-22,02:54:01.000,22,11122591,-795,0,1674356040,12972.44926542999,210.10136351999972,54470.306663760006
2023-01-22,02:54:02.000,22,11122621,-795,0,1674356041,12972.36842970999,210.12956004000443,54470.29268952
2023-01-22,02:54:03.000,22,11122637,-795,0,1674356042,12972.32801184999,210.10136351999972,54470.236792560005
2023-01-22,02:54:04.000,22,11122621,-795,0,1674356043,12972.35495709,210.10841264999908,54470.31365088
2023-01-22,02:54:05.000,22,11122652,-795,0,1674356044,12972.41558388,210.1366091700038,54470.46736752001
2023-01-22,02:54:06.000,22,11122616,-795,0,1674356045,12972.47621067,210.14365830000315,54470.44640616001
2023-01-22,02:54:07.000,22,11122585,-795,0,1674356046,12972.4964196,210.10841264999908,54470.37653496001
2023-01-22,02:54:08.000,22,11122676,-795,0,1674356047,12972.422320189995,210.11546177999844,54470.31365088
2023-01-22,02:54:09.000,22,11122607,-795,0,1674356048,12972.42905649999,210.10841264999908,54470.29967664001
2023-01-22,02:54:10.000,22,11122680,-795,0,1674356049,12972.44926542999,210.09431439000036,54470.39749632001
2023-01-22,02:54:11.000,22,11122642,-795,0,1674356050,12972.43579281,210.16480569000123,54470.36954784
2023-01-22,02:54:12.000,22,11122642,-795,0,1674356051,12972.43579281,210.1718548200006,54470.34858648001
2023-01-22,02:54:13.000,22,11122659,-795,0,1674356052,12972.39537495,210.09431439000036,54470.25775392001
2023-01-22,02:54:14.000,22,11122618,-795,0,1674356053,12972.45600174,210.11546177999844,54470.3905092
2023-01-22,02:54:15.000,22,11122644,-795,0,1674356054,12972.45600174,210.08021613000165,54470.27871528001
2023-01-22,02:54:16.000,22,11122591,-795,0,1674356055,12972.503155909995,210.0731670000023,54470.31365088
2023-01-22,02:54:17.000,22,11122600,-795,0,1674356056,12972.42905649999,210.087265260001,54470.17390848
2023-01-22,02:54:18.000,22,11122691,-795,0,1674356057,12972.42905649999,210.04497048000485,54470.09705016
2023-01-22,02:54:19.000,22,11122611,-795,0,1674356058,12972.523364839995,210.0731670000023,54470.355573600005
2023-01-22,02:54:20.000,22,11122636,-795,0,1674356059,12972.53010114999,210.0731670000023,54470.4603804
2023-01-22,02:54:21.000,22,11122594,-795,0,1674356060,12972.57725532,210.05906874000357,54470.41147056
2023-01-22,02:54:22.000,22,11122587,-795,0,1674356061,12972.55031007999,210.09431439000036,54470.36256072
2023-01-22,02:54:23.000,22,11122577,-795,0,1674356062,12972.53010114999,210.0238230899995,54470.17390848
2023-01-22,02:54:24.000,22,11122576,-795,0,1674356063,12972.523364839995,210.05906874000357,54470.24377968
2023-01-22,02:54:25.000,22,11122646,-795,0,1674356064,12972.53010114999,210.04497048000485,54470.32762512001
2023-01-22,02:54:26.000,22,11122651,-795,0,1674356065,12972.53683746,210.10136351999972,54470.31365088
2023-01-22,02:54:27.000,22,11122611,-795,0,1674356066,12972.53683746,210.0731670000023,54470.34858648001
2023-01-22,02:54:28.000,22,11122643,-795,0,1674356067,12972.482946979995,210.10841264999908,54470.25775392001
2023-01-22,02:54:29.000,22,11122660,-795,0,1674356068,12972.482946979995,210.08021613000165,54470.285702400004
2023-01-22,02:54:30.000,22,11122614,-795,0,1674356069,12972.46947435999,210.10841264999908,54470.453393280004
2023-01-22,02:54:31.000,22,11122595,-795,0,1674356070,12972.46947435999,210.10136351999972,54470.3905092
2023-01-22,02:54:32.000,22,11122632,-795,0,1674356071,12972.46947435999,210.087265260001,54470.25076680001
2023-01-22,02:54:33.000,22,11122575,-795,0,1674356072,12972.51662853,210.09431439000036,54470.3905092
2023-01-22,02:54:34.000,22,11122610,-795,0,1674356073,12972.523364839995,210.11546177999844,54470.55820008
2023-01-22,02:54:35.000,22,11122687,-795,0,1674356074,12972.55031007999,210.1225109099978,54470.5302516
2023-01-22,02:54:36.000,22,11122613,-795,0,1674356075,12972.523364839995,210.1225109099978,54470.49531600001
2023-01-22,02:54:37.000,22,11122692,-795,0,1674356076,12972.55031007999,210.17890394999995,54470.621084160004
2023-01-22,02:54:38.000,22,11122673,-795,0,1674356077,12972.46947435999,210.11546177999844,54470.49531600001
2023-01-22,02:54:39.000,22,11122634,-795,0,1674356078,12972.523364839995,210.1225109099978,54470.474354640006
2023-01-22,02:54:40.000,22,11122715,-795,0,1674356079,12972.44926542999,210.12956004000443,54470.14596
2023-01-22,02:54:41.000,22,11122678,-795,0,1674356080,12972.523364839995,210.1718548200006,54470.41845768001
2023-01-22,02:54:42.000,22,11122671,-795,0,1674356081,12972.503155909995,210.087265260001,54470.33461224
2023-01-22,02:54:43.000,22,11122607,-795,0,1674356082,12972.42905649999,210.16480569000123,54470.27172816
2023-01-22,02:54:44.000,22,11122627,-795,0,1674356083,12972.51662853,210.1859530799993,54470.55121296
2023-01-22,02:54:45.000,22,11122619,-795,0,1674356084,12972.61767318,210.19300220999867,54470.50929024
2023-01-22,02:54:46.000,22,11122641,-795,0,1674356085,12972.57051900999,210.1507074300025,54470.48832888
2023-01-22,02:54:47.000,22,11122521,-795,0,1674356086,12972.46947435999,210.1507074300025,54470.29268952
2023-01-22,02:54:48.000,22,11122493,-795,0,1674356087,12972.51662853,210.14365830000315,54470.37653496001
2023-01-22,02:54:49.000,22,11122661,-795,0,1674356088,12972.55704639,210.1366091700038,54470.41845768001
2023-01-22,02:54:50.000,22,11122614,-795,0,1674356089,12972.55031007999,210.16480569000123,54470.46736752001
2023-01-22,02:54:51.000,22,11122581,-795,0,1674356090,12972.55704639,210.14365830000315,54470.44640616001
2023-01-22,02:54:52.000,22,11122653,-795,0,1674356091,12972.46947435999,210.11546177999844,54470.355573600005
2023-01-22,02:54:53.000,22,11122630,-795,0,1674356092,12972.442529119995,210.09431439000036,54470.27871528001
2023-01-22,02:54:54.000,22,11122654,-795,0,1674356093,12972.482946979995,210.0731670000023,54470.474354640006
2023-01-22,02:54:55.000,22,11122592,-795,0,1674356094,12972.50989221999,210.0731670000023,54470.32762512001
2023-01-22,02:54:56.000,22,11122642,-795,0,1674356095,12972.503155909995,210.03087221999886,54470.31365088
2023-01-22,02:54:57.000,22,11122622,-795,0,1674356096,12972.40884756999,210.05906874000357,54470.26474104
2023-01-22,02:54:58.000,22,11122665,-795,0,1674356097,12972.422320189995,210.01677396000014,54470.25775392001
2023-01-22,02:54:59.000,22,11122614,-795,0,1674356098,12972.543573769995,210.03087221999886,54470.355573600005
2023-01-22,02:55:00.000,22,11122668,-795,0,1674356099,12972.563782699995,210.00267570000142,54470.38352208
2023-01-22,02:55:01.000,22,11122619,-795,0,1674356100,12972.46947435999,209.9885774400027,54470.22281832
2023-01-22,02:55:02.000,22,11122653,-795,0,1674356101,12972.503155909995,209.94628265999927,54470.33461224
2023-01-22,02:55:03.000,22,11122543,-795,0,1674356102,12972.482946979995,209.95333178999863,54470.32762512001
2023-01-22,02:55:04.000,22,11122594,-795,0,1674356103,12972.442529119995,209.9392335299999,54470.31365088
2023-01-22,02:55:05.000,22,11122639,-795,0,1674356104,12972.442529119995,209.9251352700012,54470.24377968
2023-01-22,02:55:06.000,22,11122625,-795,0,1674356105,12972.38863863999,209.8898896200044,54470.17390848
2023-01-22,02:55:07.000,22,11122669,-795,0,1674356106,12972.381902329995,209.94628265999927,54470.187882720005
2023-01-22,02:55:08.000,22,11122618,-795,0,1674356107,12972.462738049995,209.86874222999904,54470.25076680001
2023-01-22,02:55:09.000,22,11122665,-795,0,1674356108,12972.40884756999,209.84759484000097,54470.24377968
2023-01-22,02:55:10.000,22,11122607,-795,0,1674356109,12972.482946979995,209.86169309999968,54470.26474104
2023-01-22,02:55:11.000,22,11122562,-795,0,1674356110,12972.39537495,209.86874222999904,54470.16692136
2023-01-22,02:55:12.000,22,11122650,-795,0,1674356111,12972.40884756999,209.8264474500029,54470.138972880006
2023-01-22,02:55:13.000,22,11122610,-795,0,1674356112,12972.38863863999,209.8757913599984,54470.24377968
2023-01-22,02:55:14.000,22,11122608,-795,0,1674356113,12972.46947435999,209.8405457100016,54470.320638
2023-01-22,02:55:15.000,22,11122609,-795,0,1674356114,12972.41558388,209.84759484000097,54470.320638
2023-01-22,02:55:16.000,22,11122663,-795,0,1674356115,12972.42905649999,209.7771035400001,54470.285702400004
2023-01-22,02:55:17.000,22,11122665,-795,0,1674356116,12972.41558388,209.77005441000074,54470.27871528001
2023-01-22,02:55:18.000,22,11122683,-795,0,1674356117,12972.43579281,209.79120179999882,54470.31365088
2023-01-22,02:55:19.000,22,11122625,-795,0,1674356118,12972.39537495,209.78415266999946,54470.25775392001
2023-01-22,02:55:20.000,22,11122685,-795,0,1674356119,12972.40884756999,209.78415266999946,54470.25076680001
2023-01-22,02:55:21.000,22,11122646,-795,0,1674356120,12972.35495709,209.81234919000417,54470.25775392001
2023-01-22,02:55:22.000,22,11122650,-795,0,1674356121,12972.33474816,209.76300528000138,54470.19486984
2023-01-22,02:55:23.000,22,11122650,-795,0,1674356122,12972.31453923,209.79825092999818,54470.13198576001
2023-01-22,02:55:24.000,22,11122648,-795,0,1674356123,12972.38863863999,209.8053000600048,54470.306663760006
2023-01-22,02:55:25.000,22,11122714,-795,0,1674356124,12972.361693399995,209.85464397000032,54470.25076680001
2023-01-22,02:55:26.000,22,11122629,-795,0,1674356125,12972.402111259995,209.78415266999946,54470.20185696
2023-01-22,02:55:27.000,22,11122643,-795,0,1674356126,12972.37516602,209.81234919000417,54470.2158312
2023-01-22,02:55:28.000,22,11122700,-795,0,1674356127,12972.32801184999,209.79120179999882,54470.0062176
2023-01-22,02:55:29.000,22,11122699,-795,0,1674356128,12972.301066609994,209.79825092999818,54470.14596
2023-01-22,02:55:30.000,22,11122648,-795,0,1674356129,12972.35495709,209.79120179999882,54470.22980544001
2023-01-22,02:55:31.000,22,11122684,-795,0,1674356130,12972.30780291999,209.81939832000353,54470.285702400004
2023-01-22,02:55:32.000,22,11122611,-795,0,1674356131,12972.321275539995,209.77005441000074,54470.18089560001
2023-01-22,02:55:33.000,22,11122656,-795,0,1674356132,12972.22696719999,209.78415266999946,54470.02717896
2023-01-22,02:55:34.000,22,11122594,-795,0,1674356133,12972.31453923,209.75595615000202,54470.15993424001
2023-01-22,02:55:35.000,22,11122564,-795,0,1674356134,12972.301066609994,209.77005441000074,54470.11102440001
2023-01-22,02:55:36.000,22,11122661,-795,0,1674356135,12972.2943303,209.73480876000394,54470.08307592001
2023-01-22,02:55:37.000,22,11122665,-795,0,1674356136,12972.27412137,209.75595615000202,54469.99923048
2023-01-22,02:55:38.000,22,11122667,-795,0,1674356137,12972.260648749994,209.72775963000458,54469.97826912
2023-01-22,02:55:39.000,22,11122642,-795,0,1674356138,12972.321275539995,209.7136613699986,54470.11102440001
2023-01-22,02:55:40.000,22,11122644,-795,0,1674356139,12972.33474816,209.69956310999987,54470.25076680001
2023-01-22,02:55:41.000,22,11122634,-795,0,1674356140,12972.173076719999,209.6784157200018,54469.87346232001
2023-01-22,02:55:42.000,22,11122577,-795,0,1674356141,12972.179813029994,209.6784157200018,54469.94333352001
2023-01-22,02:55:43.000,22,11122633,-795,0,1674356142,12972.152867789999,209.65021920000436,54470.15993424001
2023-01-22,02:55:44.000,22,11122612,-795,0,1674356143,12972.166340409989,209.67136659000244,54470.04814032
2023-01-22,02:55:45.000,22,11122698,-795,0,1674356144,12972.179813029994,209.6925139800005,54470.02717896
2023-01-22,02:55:46.000,22,11122624,-795,0,1674356145,12972.119186239994,209.68546485000115,54469.83852672
2023-01-22,02:55:47.000,22,11122565,-795,0,1674356146,12972.119186239994,209.66431746000308,54469.901410800005
2023-01-22,02:55:48.000,22,11122596,-795,0,1674356147,12972.200021959994,209.65726833000372,54470.04115320001
2023-01-22,02:55:49.000,22,11122649,-795,0,1674356148,12972.146131479989,209.64317006999772,54469.99923048
2023-01-22,02:55:50.000,22,11122585,-795,0,1674356149,12972.20675826999,209.63612093999836,54470.01320472001
2023-01-22,02:55:51.000,22,11122578,-795,0,1674356150,12972.18654933999,209.65726833000372,54469.97826912
2023-01-22,02:55:52.000,22,11122627,-795,0,1674356151,12972.098977309994,209.64317006999772,54469.782629760004
2023-01-22,02:55:53.000,22,11122596,-795,0,1674356152,12972.125922549989,209.68546485000115,54469.83852672
2023-01-22,02:55:54.000,22,11122691,-795,0,1674356153,12972.139395169994,209.63612093999836,54469.94333352001
2023-01-22,02:55:55.000,22,11122581,-795,0,1674356154,12972.173076719999,209.69956310999987,54469.87346232001
2023-01-22,02:55:56.000,22,11122636,-795,0,1674356155,12972.139395169994,209.69956310999987,54469.88743656
2023-01-22,02:55:57.000,22,11122638,-795,0,1674356156,12972.112449929999,209.67136659000244,54469.782629760004
2023-01-22,02:55:58.000,22,11122639,-795,0,1674356157,12972.200021959994,209.68546485000115,54469.89442368001
2023-01-22,02:55:59.000,22,11122575,-795,0,1674356158,12972.166340409989,209.72071049999795,54469.89442368001
2023-01-22,02:56:00.000,22,11122639,-795,0,1674356159,12972.132658859999,209.69956310999987,54469.84551384001
2023-01-22,02:56:01.000,22,11122648,-795,0,1674356160,12972.125922549989,209.72071049999795,54469.852500960005
2023-01-22,02:56:02.000,22,11122660,-795,0,1674356161,12972.125922549989,209.70661223999923,54469.74070704
2023-01-22,02:56:03.000,22,11122628,-795,0,1674356162,12972.105713619989,209.7418578900033,54469.7616684
2023-01-22,02:56:04.000,22,11122614,-795,0,1674356163,12972.159604099994,209.7771035400001,54469.852500960005
2023-01-22,02:56:05.000,22,11122670,-795,0,1674356164,12972.166340409989,209.7418578900033,54469.81756536
2023-01-22,02:56:06.000,22,11122608,-795,0,1674356165,12972.233703509999,209.73480876000394,54469.79660400001
2023-01-22,02:56:07.000,22,11122580,-795,0,1674356166,12972.119186239994,209.72071049999795,54469.66384872
2023-01-22,02:56:08.000,22,11122587,-795,0,1674356167,12972.152867789999,209.67136659000244,54469.733719920005
2023-01-22,02:56:09.000,22,11122605,-795,0,1674356168,12972.152867789999,209.7136613699986,54469.75468128001
2023-01-22,02:56:10.000,22,11122618,-795,0,1674356169,12972.20675826999,209.70661223999923,54469.74769416001
2023-01-22,02:56:11.000,22,11122688,-795,0,1674356170,12972.159604099994,209.69956310999987,54469.74769416001
2023-01-22,02:56:12.000,22,11122662,-795,0,1674356171,12972.193285649999,209.69956310999987,54469.67083584
2023-01-22,02:56:13.000,22,11122643,-795,0,1674356172,12972.200021959994,209.67136659000244,54469.684810080005
2023-01-22,02:56:14.000,22,11122628,-795,0,1674356173,12972.240439819994,209.69956310999987,54469.82455248001
2023-01-22,02:56:15.000,22,11122702,-795,0,1674356174,12972.213494579999,209.65726833000372,54469.85948808
2023-01-22,02:56:16.000,22,11122646,-795,0,1674356175,12972.220230889994,209.64317006999772,54469.8315396
2023-01-22,02:56:17.000,22,11122663,-795,0,1674356176,12972.173076719999,209.63612093999836,54469.64288736
2023-01-22,02:56:18.000,22,11122640,-795,0,1674356177,12972.152867789999,209.66431746000308,54469.43327376
2023-01-22,02:56:19.000,22,11122626,-795,0,1674356178,12972.22696719999,209.629071809999,54469.6917972
2023-01-22,02:56:20.000,22,11122601,-795,0,1674356179,12972.233703509999,209.63612093999836,54469.74070704
2023-01-22,02:56:21.000,22,11122632,-795,0,1674356180,12972.22696719999,209.65021920000436,54469.65686160001
2023-01-22,02:56:22.000,22,11122676,-795,0,1674356181,12972.22696719999,209.64317006999772,54469.5520548
2023-01-22,02:56:23.000,22,11122601,-795,0,1674356182,12972.213494579999,209.629071809999,54469.684810080005
2023-01-22,02:56:24.000,22,11122667,-795,0,1674356183,12972.240439819994,209.65021920000436,54469.69878432
2023-01-22,02:56:25.000,22,11122629,-795,0,1674356184,12972.240439819994,209.66431746000308,54469.70577144001
2023-01-22,02:56:26.000,22,11122685,-795,0,1674356185,12972.105713619989,209.66431746000308,54469.5520548
2023-01-22,02:56:27.000,22,11122630,-795,0,1674356186,12972.072032069998,209.67136659000244,54469.59397752
2023-01-22,02:56:28.000,22,11122694,-795,0,1674356187,12972.173076719999,209.64317006999772,54469.6917972
2023-01-22,02:56:29.000,22,11122613,-795,0,1674356188,12972.18654933999,209.73480876000394,54469.79660400001
2023-01-22,02:56:30.000,22,11122625,-795,0,1674356189,12972.20675826999,209.6925139800005,54469.75468128001
2023-01-22,02:56:31.000,22,11122690,-795,0,1674356190,12972.213494579999,209.72071049999795,54469.75468128001
2023-01-22,02:56:32.000,22,11122623,-795,0,1674356191,12972.159604099994,209.72775963000458,54469.55904192001
2023-01-22,02:56:33.000,22,11122642,-795,0,1674356192,12972.085504689989,209.77005441000074,54469.55904192001
2023-01-22,02:56:34.000,22,11122690,-795,0,1674356193,12972.200021959994,209.77005441000074,54469.77564264001
2023-01-22,02:56:35.000,22,11122666,-795,0,1674356194,12972.166340409989,209.7771035400001,54469.803591120006
2023-01-22,02:56:36.000,22,11122619,-795,0,1674356195,12972.139395169994,209.8053000600048,54469.733719920005
2023-01-22,02:56:37.000,22,11122643,-795,0,1674356196,12972.139395169994,209.77005441000074,54469.782629760004
2023-01-22,02:56:38.000,22,11122653,-795,0,1674356197,12972.159604099994,209.8053000600048,54469.89442368001
2023-01-22,02:56:39.000,22,11122605,-795,0,1674356198,12972.125922549989,209.8053000600048,54469.83852672
2023-01-22,02:56:40.000,22,11122714,-795,0,1674356199,12972.159604099994,209.85464397000032,54469.79660400001
2023-01-22,02:56:41.000,22,11122622,-795,0,1674356200,12972.159604099994,209.83349658000225,54469.803591120006
2023-01-22,02:56:42.000,22,11122618,-795,0,1674356201,12972.024877899988,209.91808614000183,54469.64288736
2023-01-22,02:56:43.000,22,11122642,-795,0,1674356202,12972.098977309994,209.94628265999927,54469.64987448
2023-01-22,02:56:44.000,22,11122732,-795,0,1674356203,12972.173076719999,209.91103701000247,54469.75468128001
2023-01-22,02:56:45.000,22,11122700,-795,0,1674356204,12972.159604099994,209.9251352700012,54469.88743656
2023-01-22,02:56:46.000,22,11122663,-795,0,1674356205,12972.179813029994,209.95333178999863,54469.84551384001
2023-01-22,02:56:47.000,22,11122644,-795,0,1674356206,12972.125922549989,209.91808614000183,54469.64288736
2023-01-22,02:56:48.000,22,11122588,-795,0,1674356207,12972.179813029994,209.88284048999776,54469.7616684
2023-01-22,02:56:49.000,22,11122687,-755,0,1674356208,12972.132658859999,209.88284048999776,54469.60795176001
2023-01-22,02:56:50.000,22,11122679,-795,0,1674356209,12972.22696719999,209.88284048999776,54469.7616684
2023-01-22,02:56:51.000,22,11122651,-795,0,1674356210,12972.220230889994,209.89693875000376,54469.76865552
2023-01-22,02:56:52.000,22,11122628,-795,0,1674356211,12972.200021959994,209.9251352700012,54469.72673280001
2023-01-22,02:56:53.000,22,11122700,-795,0,1674356212,12972.166340409989,209.91103701000247,54469.67782296001
2023-01-22,02:56:54.000,22,11122680,-795,0,1674356213,12972.213494579999,209.86874222999904,54469.74070704
2023-01-22,02:56:55.000,22,11122562,-795,0,1674356214,12972.200021959994,209.86169309999968,54469.75468128001
2023-01-22,02:56:56.000,22,11122635,-795,0,1674356215,12972.146131479989,209.8757913599984,54469.60795176001
2023-01-22,02:56:57.000,22,11122669,-795,0,1674356216,12972.159604099994,209.85464397000032,54469.52410632
2023-01-22,02:56:58.000,22,11122585,-795,0,1674356217,12972.159604099994,209.85464397000032,54469.59397752
2023-01-22,02:56:59.000,22,11122615,-795,0,1674356218,12972.146131479989,209.85464397000032,54469.621926
2023-01-22,02:57:00.000,22,11122671,-795,0,1674356219,12972.200021959994,209.83349658000225,54469.614938880004
2023-01-22,02:57:01.000,22,11122643,-795,0,1674356220,12972.105713619989,209.83349658000225,54469.6917972
2023-01-22,02:57:02.000,22,11122687,-795,0,1674356221,12972.146131479989,209.8264474500029,54469.6917972
2023-01-22,02:57:03.000,22,11122506,-795,0,1674356222,12972.018141589993,209.85464397000032,54469.566029040005
2023-01-22,02:57:04.000,22,11122596,-795,0,1674356223,12972.078768379994,209.79825092999818,54469.53109344
2023-01-22,02:57:05.000,22,11122668,-795,0,1674356224,12972.038350519993,209.8053000600048,54469.5520548
2023-01-22,02:57:06.000,22,11122651,-795,0,1674356225,12972.058559449993,209.75595615000202,54469.60795176001
2023-01-22,02:57:07.000,22,11122608,-795,0,1674356226,12971.997932659993,209.8053000600048,54469.57301616
2023-01-22,02:57:08.000,22,11122671,-795,0,1674356227,12971.964251109988,209.81939832000353,54469.54506768
2023-01-22,02:57:09.000,22,11122612,-795,0,1674356228,12971.997932659993,209.8053000600048,54469.67083584
2023-01-22,02:57:10.000,22,11122617,-795,0,1674356229,12972.038350519993,209.78415266999946,54469.67083584
2023-01-22,02:57:11.000,22,11122537,-795,0,1674356230,12971.977723729993,209.78415266999946,54469.621926
2023-01-22,02:57:12.000,22,11122642,-795,0,1674356231,12971.869942769998,209.72775963000458,54469.47519648
2023-01-22,02:57:13.000,22,11122613,-795,0,1674356232,12971.863206460002,209.74890702000266,54469.4821836
2023-01-22,02:57:14.000,22,11122630,-795,0,1674356233,12971.890151699998,209.72071049999795,54469.50314496
2023-01-22,02:57:15.000,22,11122690,-795,0,1674356234,12971.883415390002,209.78415266999946,54469.54506768
2023-01-22,02:57:16.000,22,11122662,-795,0,1674356235,12971.923833250003,209.7136613699986,54469.50314496
2023-01-22,02:57:17.000,22,11122611,-795,0,1674356236,12971.984460039988,209.76300528000138,54469.52410632
2023-01-22,02:57:18.000,22,11122641,-795,0,1674356237,12971.923833250003,209.76300528000138,54469.53109344
2023-01-22,02:57:19.000,22,11122548,-795,0,1674356238,12971.964251109988,209.77005441000074,54469.566029040005
2023-01-22,02:57:20.000,22,11122656,-795,0,1674356239,12972.024877899988,209.78415266999946,54469.566029040005
2023-01-22,02:57:21.000,22,11122666,-795,0,1674356240,12971.991196349998,209.79825092999818,54469.58699040001
2023-01-22,02:57:22.000,22,11122620,-795,0,1674356241,12971.876679079993,209.77005441000074,54469.31449272
2023-01-22,02:57:23.000,22,11122655,-795,0,1674356242,12971.944042179988,209.74890702000266,54469.48917072001
2023-01-22,02:57:24.000,22,11122633,-795,0,1674356243,12972.038350519993,209.73480876000394,54469.58000328001
2023-01-22,02:57:25.000,22,11122645,-795,0,1674356244,12972.011405279998,209.74890702000266,54469.64288736
2023-01-22,02:57:26.000,22,11122640,-795,0,1674356245,12971.997932659993,209.75595615000202,54469.60795176001
2023-01-22,02:57:27.000,22,11122618,-795,0,1674356246,12972.004668969988,209.77005441000074,54469.48917072001
2023-01-22,02:57:28.000,22,11122674,-795,0,1674356247,12972.018141589993,209.7418578900033,54469.4821836
2023-01-22,02:57:29.000,22,11122710,-795,0,1674356248,12972.045086829989,209.76300528000138,54469.4821836
2023-01-22,02:57:30.000,22,11122676,-795,0,1674356249,12971.997932659993,209.67136659000244,54469.47519648
2023-01-22,02:57:31.000,22,11122669,-795,0,1674356250,12971.997932659993,209.69956310999987,54469.54506768
2023-01-22,02:57:32.000,22,11122637,-795,0,1674356251,12971.950778489998,209.6784157200018,54469.4821836
2023-01-22,02:57:33.000,22,11122655,-795,0,1674356252,12971.937305869993,209.64317006999772,54469.4821836
2023-01-22,02:57:34.000,22,11122620,-795,0,1674356253,12972.045086829989,209.65726833000372,54469.53808056001
2023-01-22,02:57:35.000,22,11122644,-795,0,1674356254,12971.997932659993,209.65726833000372,54469.53808056001
2023-01-22,02:57:36.000,22,11122677,-795,0,1674356255,12971.944042179988,209.63612093999836,54469.35641544
2023-01-22,02:57:37.000,22,11122639,-795,0,1674356256,12971.856470149993,209.64317006999772,54469.29353136001
2023-01-22,02:57:38.000,22,11122629,-795,0,1674356257,12971.890151699998,209.5797279000035,54469.17475032001
2023-01-22,02:57:39.000,22,11122657,-795,0,1674356258,12971.876679079993,209.64317006999772,54469.33545408
2023-01-22,02:57:40.000,22,11122597,-795,0,1674356259,12971.917096939993,209.54448224999942,54469.38436392
2023-01-22,02:57:41.000,22,11122675,-795,0,1674356260,12971.883415390002,209.57267877000413,54469.27257000001
2023-01-22,02:57:42.000,22,11122617,-795,0,1674356261,12971.863206460002,209.53743312000006,54469.300518480006
2023-01-22,02:57:43.000,22,11122598,-795,0,1674356262,12971.741952880002,209.51628573000198,54469.20968592
2023-01-22,02:57:44.000,22,11122665,-795,0,1674356263,12971.789107049997,209.55858050999814,54469.3075056
2023-01-22,02:57:45.000,22,11122587,-795,0,1674356264,12971.795843359992,209.52333486000134,54469.230647280005
2023-01-22,02:57:46.000,22,11122614,-795,0,1674356265,12971.802579670002,209.50923660000262,54469.20269880001
2023-01-22,02:57:47.000,22,11122606,-795,0,1674356266,12971.735216569992,209.50218747000326,54469.20968592
2023-01-22,02:57:48.000,22,11122708,-795,0,1674356267,12971.755425499992,209.4810400799979,54469.25160864001
2023-01-22,02:57:49.000,22,11122655,-795,0,1674356268,12971.775634429992,209.50218747000326,54469.3075056
2023-01-22,02:57:50.000,22,11122691,-795,0,1674356269,12971.708271329997,209.4810400799979,54469.32147984001
2023-01-22,02:57:51.000,22,11122597,-795,0,1674356270,12971.708271329997,209.47399094999855,54469.24462152001
2023-01-22,02:57:52.000,22,11122634,-795,0,1674356271,12971.735216569992,209.4810400799979,54469.2376344
2023-01-22,02:57:53.000,22,11122674,-795,0,1674356272,12971.721743950002,209.45284356000047,54469.44026088001
2023-01-22,02:57:54.000,22,11122637,-795,0,1674356273,12971.721743950002,209.47399094999855,54469.2376344
2023-01-22,02:57:55.000,22,11122647,-795,0,1674356274,12971.654380849992,209.44579443000111,54469.181737440005
2023-01-22,02:57:56.000,22,11122595,-795,0,1674356275,12971.661117160002,209.43874530000176,54469.02103368
2023-01-22,02:57:57.000,22,11122678,-795,0,1674356276,12971.775634429992,209.44579443000111,54469.32846696
2023-01-22,02:57:58.000,22,11122661,-795,0,1674356277,12971.789107049997,209.50923660000262,54469.3075056
2023-01-22,02:57:59.000,22,11122676,-795,0,1674356278,12971.741952880002,209.48808921000455,54469.230647280005
2023-01-22,02:58:00.000,22,11122678,-795,0,1674356279,12971.755425499992,209.50218747000326,54469.25160864001
2023-01-22,02:58:01.000,22,11122608,-795,0,1674356280,12971.755425499992,209.50218747000326,54469.27257000001
2023-01-22,02:58:02.000,22,11122632,-795,0,1674356281,12971.748689189997,209.5303839900007,54469.111866240004
2023-01-22,02:58:03.000,22,11122631,-795,0,1674356282,12971.741952880002,209.48808921000455,54469.08391776001
2023-01-22,02:58:04.000,22,11122626,-795,0,1674356283,12971.836261219993,209.54448224999942,54469.19571168
2023-01-22,02:58:05.000,22,11122668,-795,0,1674356284,12971.829524909997,209.4951383400039,54469.230647280005
2023-01-22,02:58:06.000,22,11122625,-795,0,1674356285,12971.849733839997,209.50923660000262,54469.24462152001
2023-01-22,02:58:07.000,22,11122649,-795,0,1674356286,12971.762161810002,209.50218747000326,54469.181737440005
2023-01-22,02:58:08.000,22,11122620,-795,0,1674356287,12971.768898119997,209.53743312000006,54469.11885336
2023-01-22,02:58:09.000,22,11122650,-795,0,1674356288,12971.721743950002,209.5797279000035,54469.07693064001
2023-01-22,02:58:10.000,22,11122619,-795,0,1674356289,12971.789107049997,209.51628573000198,54469.15378896001
2023-01-22,02:58:11.000,22,11122689,-795,0,1674356290,12971.741952880002,209.5303839900007,54469.14680184
2023-01-22,02:58:12.000,22,11122620,-795,0,1674356291,12971.768898119997,209.56562964000477,54469.097892
2023-01-22,02:58:13.000,22,11122582,-795,0,1674356292,12971.715007639992,209.5303839900007,54469.06994352
2023-01-22,02:58:14.000,22,11122650,-795,0,1674356293,12971.755425499992,209.50923660000262,54469.1677632
2023-01-22,02:58:15.000,22,11122701,-795,0,1674356294,12971.762161810002,209.4951383400039,54469.20968592
2023-01-22,02:58:16.000,22,11122611,-795,0,1674356295,12971.654380849992,209.48808921000455,54469.0280208
2023-01-22,02:58:17.000,22,11122588,-795,0,1674356296,12971.627435609997,209.54448224999942,54468.97212384
2023-01-22,02:58:18.000,22,11122619,-795,0,1674356297,12971.566808819996,209.52333486000134,54468.97212384
2023-01-22,02:58:19.000,22,11122656,-795,0,1674356298,12971.573545129992,209.50923660000262,54469.05596928001
2023-01-22,02:58:20.000,22,11122640,-795,0,1674356299,12971.627435609997,209.4810400799979,54469.04199504
2023-01-22,02:58:21.000,22,11122647,-795,0,1674356300,12971.553336199991,209.45284356000047,54468.97911096
2023-01-22,02:58:22.000,22,11122613,-795,0,1674356301,12971.546599889996,209.50923660000262,54468.895265520005
2023-01-22,02:58:23.000,22,11122601,-795,0,1674356302,12971.512918339991,209.4810400799979,54468.944175360004
2023-01-22,02:58:24.000,22,11122551,-795,0,1674356303,12971.553336199991,209.4951383400039,54468.895265520005
2023-01-22,02:58:25.000,22,11122663,-795,0,1674356304,12971.587017749996,209.45989268999983,54468.91622688001
2023-01-22,02:58:26.000,22,11122682,-795,0,1674356305,12971.566808819996,209.45989268999983,54468.923214
2023-01-22,02:58:27.000,22,11122578,-795,0,1674356306,12971.506182029996,209.4951383400039,54468.75552312
2023-01-22,02:58:28.000,22,11122657,-795,0,1674356307,12971.519654650001,209.4669418199992,54468.86032992
2023-01-22,02:58:29.000,22,11122625,-795,0,1674356308,12971.640908230002,209.4669418199992,54468.95814960001
2023-01-22,02:58:30.000,22,11122595,-795,0,1674356309,12971.613962989992,209.48808921000455,54468.95116248
2023-01-22,02:58:31.000,22,11122594,-795,0,1674356310,12971.600490370001,209.4669418199992,54468.81840720001
2023-01-22,02:58:32.000,22,11122655,-795,0,1674356311,12971.539863580001,209.4669418199992,54468.7834716
2023-01-22,02:58:33.000,22,11122607,-795,0,1674356312,12971.546599889996,209.47399094999855,54468.81142008
2023-01-22,02:58:34.000,22,11122644,-795,0,1674356313,12971.539863580001,209.4810400799979,54468.81840720001
2023-01-22,02:58:35.000,22,11122659,-795,0,1674356314,12971.519654650001,209.50218747000326,54468.75552312
2023-01-22,02:58:36.000,22,11122631,-795,0,1674356315,12971.553336199991,209.5303839900007,54468.83238144
2023-01-22,02:58:37.000,22,11122635,-795,0,1674356316,12971.607226679997,209.50923660000262,54468.88827840001
2023-01-22,02:58:38.000,22,11122621,-795,0,1674356317,12971.573545129992,209.58677703000285,54468.86731704001
2023-01-22,02:58:39.000,22,11122555,-795,0,1674356318,12971.526390959996,209.5797279000035,54468.727574640005
2023-01-22,02:58:40.000,22,11122577,-795,0,1674356319,12971.533127269991,209.5938261600022,54468.83238144
2023-01-22,02:58:41.000,22,11122613,-795,0,1674356320,12971.553336199991,209.65021920000436,54468.81840720001
2023-01-22,02:58:42.000,22,11122702,-795,0,1674356321,12971.519654650001,209.63612093999836,54468.5389224
2023-01-22,02:58:43.000,22,11122694,-795,0,1674356322,12971.472500479991,209.6784157200018,54468.62276784001
2023-01-22,02:58:44.000,22,11122614,-795,0,1674356323,12971.41187368999,209.63612093999836,54468.39918
2023-01-22,02:58:45.000,22,11122644,-795,0,1674356324,12971.506182029996,209.7771035400001,54468.797445840006
2023-01-22,02:58:46.000,22,11122670,-795,0,1674356325,12971.560072510001,209.74890702000266,54468.88827840001
2023-01-22,02:58:47.000,22,11122628,-795,0,1674356326,12971.566808819996,209.70661223999923,54468.80443296
2023-01-22,02:58:48.000,22,11122598,-795,0,1674356327,12971.43881893,209.77005441000074,54468.60180648001
2023-01-22,02:58:49.000,22,11122621,-795,0,1674356328,12971.472500479991,209.75595615000202,54468.62276784001
2023-01-22,02:58:50.000,22,11122649,-795,0,1674356329,12971.492709409991,209.79825092999818,54468.69263904
2023-01-22,02:58:51.000,22,11122591,-795,0,1674356330,12971.452291549991,209.81939832000353,54468.73456176
2023-01-22,02:58:52.000,22,11122630,-795,0,1674356331,12971.41861,209.84759484000097,54468.7136004
2023-01-22,02:58:53.000,22,11122634,-795,0,1674356332,12971.472500479991,209.8264474500029,54468.70661328
2023-01-22,02:58:54.000,22,11122686,-795,0,1674356333,12971.546599889996,209.86169309999968,54468.797445840006
2023-01-22,02:58:55.000,22,11122596,-795,0,1674356334,12971.512918339991,209.86874222999904,54468.76251024
2023-01-22,02:58:56.000,22,11122650,-795,0,1674356335,12971.492709409991,209.86874222999904,54468.776484480004
2023-01-22,02:58:57.000,22,11122641,-795,0,1674356336,12971.546599889996,209.86874222999904,54468.75552312
2023-01-22,02:58:58.000,22,11122588,-795,0,1674356337,12971.425346309996,209.86874222999904,54468.49001256
2023-01-22,02:58:59.000,22,11122576,-795,0,1674356338,12971.526390959996,209.8898896200044,54468.629754960006
2023-01-22,02:59:00.000,22,11122610,-795,0,1674356339,12971.533127269991,209.84759484000097,54468.69962616001
2023-01-22,02:59:01.000,22,11122591,-795,0,1674356340,12971.546599889996,209.91103701000247,54468.66469056
2023-01-22,02:59:02.000,22,11122632,-795,0,1674356341,12971.539863580001,209.8757913599984,54468.6437292
2023-01-22,02:59:03.000,22,11122570,-795,0,1674356342,12971.580281440001,209.8757913599984,54468.65770344
2023-01-22,02:59:04.000,22,11122503,-795,0,1674356343,12971.553336199991,209.8757913599984,54468.6437292
2023-01-22,02:59:05.000,22,11122657,-795,0,1674356344,12971.573545129992,209.9251352700012,54468.678664800005
2023-01-22,02:59:06.000,22,11122663,-795,0,1674356345,12971.587017749996,209.88284048999776,54468.6437292
2023-01-22,02:59:07.000,22,11122637,-795,0,1674356346,12971.560072510001,209.89693875000376,54468.510973920005
2023-01-22,02:59:08.000,22,11122632,-795,0,1674356347,12971.573545129992,209.90398788000311,54468.57385800001
2023-01-22,02:59:09.000,22,11122663,-795,0,1674356348,12971.640908230002,209.89693875000376,54468.74853600001
2023-01-22,02:59:10.000,22,11122680,-795,0,1674356349,12971.560072510001,209.9392335299999,54468.69263904
2023-01-22,02:59:11.000,22,11122600,-795,0,1674356350,12971.566808819996,209.9251352700012,54468.59481936
2023-01-22,02:59:12.000,22,11122671,-795,0,1674356351,12971.634171919992,209.91103701000247,54468.7136004
2023-01-22,02:59:13.000,22,11122619,-795,0,1674356352,12971.526390959996,209.88284048999776,54468.63674208
2023-01-22,02:59:14.000,22,11122672,-795,0,1674356353,12971.580281440001,209.96743005000462,54468.61578072
2023-01-22,02:59:15.000,22,11122616,-795,0,1674356354,12971.533127269991,209.95333178999863,54468.65071632001
2023-01-22,02:59:16.000,22,11122613,-795,0,1674356355,12971.640908230002,209.9251352700012,54468.74154888001
2023-01-22,02:59:17.000,22,11122668,-795,0,1674356356,12971.647644539997,209.960380919998,54468.76251024
2023-01-22,02:59:18.000,22,11122629,-795,0,1674356357,12971.654380849992,209.99562657000206,54468.80443296
2023-01-22,02:59:19.000,22,11122644,-795,0,1674356358,12971.640908230002,210.01677396000014,54468.69263904
2023-01-22,02:59:20.000,22,11122603,-795,0,1674356359,12971.667853469997,209.96743005000462,54468.81840720001
2023-01-22,02:59:21.000,22,11122622,-795,0,1674356360,12971.681326090002,210.0238230899995,54468.79045872001
2023-01-22,02:59:22.000,22,11122610,-795,0,1674356361,12971.593754059992,210.00972483000078,54468.727574640005
2023-01-22,02:59:23.000,22,11122629,-795,0,1674356362,12971.580281440001,210.0520196100042,54468.74853600001
2023-01-22,02:59:24.000,22,11122637,-795,0,1674356363,12971.701535020002,209.9885774400027,54468.81142008
2023-01-22,02:59:25.000,22,11122667,-795,0,1674356364,12971.721743950002,210.05906874000357,54468.79045872001
2023-01-22,02:59:26.000,22,11122604,-795,0,1674356365,12971.728480259997,210.04497048000485,54468.79045872001
2023-01-22,02:59:27.000,22,11122556,-795,0,1674356366,12971.701535020002,210.0520196100042,54468.65770344
2023-01-22,02:59:28.000,22,11122554,-795,0,1674356367,12971.715007639992,210.03792134999821,54468.678664800005
2023-01-22,02:59:29.000,22,11122655,-795,0,1674356368,12971.768898119997,210.10136351999972,54468.73456176
2023-01-22,02:59:30.000,22,11122629,-795,0,1674356369,12971.768898119997,210.087265260001,54468.69263904
2023-01-22,02:59:31.000,22,11122633,-795,0,1674356370,12971.755425499992,210.12956004000443,54468.797445840006
2023-01-22,02:59:32.000,22,11122603,-795,0,1674356371,12971.782370740002,210.09431439000036,54468.70661328
2023-01-22,02:59:33.000,22,11122618,-795,0,1674356372,12971.775634429992,210.16480569000123,54468.66469056
2023-01-22,02:59:34.000,22,11122636,-795,0,1674356373,12971.923833250003,210.15775656000187,54468.74154888001
2023-01-22,02:59:35.000,22,11122560,-795,0,1674356374,12971.829524909997,210.1507074300025,54468.70661328
2023-01-22,02:59:36.000,22,11122669,-795,0,1674356375,12971.903624320003,210.1718548200006,54468.70661328
2023-01-22,02:59:37.000,22,11122667,-795,0,1674356376,12971.863206460002,210.20005133999803,54468.69962616001
2023-01-22,02:59:38.000,22,11122627,-795,0,1674356377,12971.876679079993,210.1507074300025,54468.6437292
2023-01-22,02:59:39.000,22,11122638,-795,0,1674356378,12971.802579670002,210.21414960000402,54468.559883760005
2023-01-22,02:59:40.000,22,11122623,-795,0,1674356379,12971.856470149993,210.21414960000402,54468.63674208
2023-01-22,02:59:41.000,22,11122621,-795,0,1674356380,12971.836261219993,210.22119873000338,54468.59481936
2023-01-22,02:59:42.000,22,11122629,-795,0,1674356381,12971.829524909997,210.21414960000402,54468.559883760005
2023-01-22,02:59:43.000,22,11122579,-795,0,1674356382,12971.876679079993,210.24939525000082,54468.65071632001
2023-01-22,02:59:44.000,22,11122632,-795,0,1674356383,12971.903624320003,210.17890394999995,54468.66469056
2023-01-22,02:59:45.000,22,11122658,-795,0,1674356384,12971.789107049997,210.21414960000402,54468.559883760005
2023-01-22,02:59:46.000,22,11122707,-795,0,1674356385,12971.748689189997,210.2352969900021,54468.54590952
2023-01-22,02:59:47.000,22,11122636,-795,0,1674356386,12971.829524909997,210.2352969900021,54468.52494816
2023-01-22,02:59:48.000,22,11122630,-795,0,1674356387,12971.863206460002,210.20710047000466,54468.629754960006
2023-01-22,02:59:49.000,22,11122687,-795,0,1674356388,12971.842997530002,210.22119873000338,54468.68565192
2023-01-22,02:59:50.000,22,11122680,-795,0,1674356389,12971.856470149993,210.21414960000402,54468.66469056
2023-01-22,02:59:51.000,22,11122603,-795,0,1674356390,12971.829524909997,210.24234612000146,54468.678664800005
2023-01-22,02:59:52.000,22,11122662,-795,0,1674356391,12971.836261219993,210.21414960000402,54468.47603832
2023-01-22,02:59:53.000,22,11122654,-795,0,1674356392,12971.856470149993,210.24234612000146,54468.5389224
2023-01-22,02:59:54.000,22,11122626,-795,0,1674356393,12971.869942769998,210.1859530799993,54468.59481936
2023-01-22,02:59:55.000,22,11122612,-795,0,1674356394,12971.829524909997,210.21414960000402,54468.57385800001
2023-01-22,02:59:56.000,22,11122657,-795,0,1674356395,12971.842997530002,210.20710047000466,54468.55289664001
2023-01-22,02:59:57.000,22,11122620,-795,0,1674356396,12971.849733839997,210.2352969900021,54468.57385800001
2023-01-22,02:59:58.000,22,11122646,-795,0,1674356397,12971.917096939993,210.21414960000402,54468.6437292
2023-01-22,02:59:59.000,22,11122643,-795,0,1674356398,12971.903624320003,210.2705426399989,54468.608793600004
2023-01-22,03:00:00.000,22,11122633,-795,0,1674356399,12971.917096939993,210.2352969900021,54468.629754960006
2023-01-22,03:00:01.000,22,11122627,-795,0,1674356400,12971.923833250003,210.22119873000338,54468.678664800005
2023-01-22,03:00:02.000,22,11122607,-795,0,1674356401,12971.883415390002,210.20710047000466,54468.58084512001
2023-01-22,03:00:03.000,22,11122662,-795,0,1674356402,12971.829524909997,210.24234612000146,54468.54590952
2023-01-22,03:00:04.000,22,11122633,-795,0,1674356403,12971.944042179988,210.2352969900021,54468.73456176
2023-01-22,03:00:05.000,22,11122657,-795,0,1674356404,12971.917096939993,210.21414960000402,54468.69263904
2023-01-22,03:00:06.000,22,11122683,-795,0,1674356405,12971.950778489998,210.20710047000466,54468.70661328
2023-01-22,03:00:07.000,22,11122628,-795,0,1674356406,12971.869942769998,210.21414960000402,54468.58084512001
2023-01-22,03:00:08.000,22,11122631,-795,0,1674356407,12971.917096939993,210.15775656000187,54468.608793600004
2023-01-22,03:00:09.000,22,11122663,-795,0,1674356408,12971.890151699998,210.26349350999953,54468.63674208
2023-01-22,03:00:10.000,22,11122620,-795,0,1674356409,12971.876679079993,210.22824786000274,54468.49001256
2023-01-22,03:00:11.000,22,11122676,-795,0,1674356410,12971.883415390002,210.2352969900021,54468.63674208
2023-01-22,03:00:12.000,22,11122653,-795,0,1674356411,12971.869942769998,210.24939525000082,54468.65071632001
2023-01-22,03:00:13.000,22,11122635,-795,0,1674356412,12971.836261219993,210.24234612000146,54468.61578072
2023-01-22,03:00:14.000,22,11122683,-795,0,1674356413,12971.910360629998,210.19300220999867,54468.66469056
2023-01-22,03:00:15.000,22,11122664,-795,0,1674356414,12971.856470149993,210.21414960000402,54468.6437292
2023-01-22,03:00:16.000,22,11122626,-795,0,1674356415,12971.836261219993,210.24234612000146,54468.61578072
2023-01-22,03:00:17.000,22,11122631,-795,0,1674356416,12971.789107049997,210.19300220999867,54468.49699968
2023-01-22,03:00:18.000,22,11122698,-795,0,1674356417,12971.890151699998,210.1718548200006,54468.51796104
2023-01-22,03:00:19.000,22,11122664,-795,0,1674356418,12971.876679079993,210.19300220999867,54468.65071632001
2023-01-22,03:00:20.000,22,11122632,-795,0,1674356419,12971.842997530002,210.1507074300025,54468.44808984
2023-01-22,03:00:21.000,22,11122652,-795,0,1674356420,12971.816052289993,210.15775656000187,54468.49001256
2023-01-22,03:00:22.000,22,11122612,-795,0,1674356421,12971.789107049997,210.19300220999867,54468.54590952
2023-01-22,03:00:23.000,22,11122574,-795,0,1674356422,12971.816052289993,210.1366091700038,54468.6437292
2023-01-22,03:00:24.000,22,11122711,-795,0,1674356423,12971.782370740002,210.15775656000187,54468.608793600004
2023-01-22,03:00:25.000,22,11122628,-795,0,1674356424,12971.789107049997,210.1718548200006,54468.54590952
2023-01-22,03:00:26.000,22,11122717,-795,0,1674356425,12971.782370740002,210.1507074300025,54468.49001256
2023-01-22,03:00:27.000,22,11122671,-795,0,1674356426,12971.782370740002,210.1507074300025,54468.50398680001
2023-01-22,03:00:28.000,22,11122662,-795,0,1674356427,12971.762161810002,210.14365830000315,54468.49699968
2023-01-22,03:00:29.000,22,11122618,-795,0,1674356428,12971.768898119997,210.15775656000187,54468.58084512001
2023-01-22,03:00:30.000,22,11122624,-795,0,1674356429,12971.795843359992,210.1859530799993,54468.53193528001
2023-01-22,03:00:31.000,22,11122672,-795,0,1674356430,12971.741952880002,210.14365830000315,54468.559883760005
2023-01-22,03:00:32.000,22,11122647,-795,0,1674356431,12971.667853469997,210.16480569000123,54468.30136032
2023-01-22,03:00:33.000,22,11122647,-795,0,1674356432,12971.681326090002,210.24234612000146,54468.43411560001
2023-01-22,03:00:34.000,22,11122611,-795,0,1674356433,12971.741952880002,210.1507074300025,54468.49001256
2023-01-22,03:00:35.000,22,11122673,-795,0,1674356434,12971.688062399997,210.1859530799993,54468.44808984
2023-01-22,03:00:36.000,22,11122621,-795,0,1674356435,12971.715007639992,210.20005133999803,54468.43411560001
2023-01-22,03:00:37.000,22,11122629,-795,0,1674356436,12971.755425499992,210.21414960000402,54468.42014136
2023-01-22,03:00:38.000,22,11122693,-795,0,1674356437,12971.789107049997,210.1859530799993,54468.51796104
2023-01-22,03:00:39.000,22,11122653,-795,0,1674356438,12971.748689189997,210.14365830000315,54468.510973920005
2023-01-22,03:00:40.000,22,11122624,-795,0,1674356439,12971.748689189997,210.20005133999803,54468.38520576001
2023-01-22,03:00:41.000,22,11122618,-795,0,1674356440,12971.775634429992,210.1507074300025,54468.53193528001
2023-01-22,03:00:42.000,22,11122652,-795,0,1674356441,12971.701535020002,210.20005133999803,54468.41315424001
2023-01-22,03:00:43.000,22,11122671,-795,0,1674356442,12971.694798709992,210.1859530799993,54468.47603832
2023-01-22,03:00:44.000,22,11122605,-795,0,1674356443,12971.802579670002,210.17890394999995,54468.58783224
2023-01-22,03:00:45.000,22,11122635,-795,0,1674356444,12971.775634429992,210.16480569000123,54468.51796104
2023-01-22,03:00:46.000,22,11122614,-795,0,1674356445,12971.708271329997,210.1366091700038,54468.37123152
2023-01-22,03:00:47.000,22,11122599,-795,0,1674356446,12971.647644539997,210.15775656000187,54468.32232168
2023-01-22,03:00:48.000,22,11122686,-795,0,1674356447,12971.674589779992,210.1718548200006,54468.38520576001
2023-01-22,03:00:49.000,22,11122668,-795,0,1674356448,12971.708271329997,210.1225109099978,54468.41315424001
2023-01-22,03:00:50.000,22,11122612,-795,0,1674356449,12971.728480259997,210.1225109099978,54468.49699968
2023-01-22,03:00:51.000,22,11122599,-795,0,1674356450,12971.715007639992,210.1366091700038,54468.49001256
2023-01-22,03:00:52.000,22,11122641,-795,0,1674356451,12971.708271329997,210.1507074300025,54468.462064080006
2023-01-22,03:00:53.000,22,11122660,-795,0,1674356452,12971.708271329997,210.1507074300025,54468.462064080006
2023-01-22,03:00:54.000,22,11122648,-795,0,1674356453,12971.708271329997,210.11546177999844,54468.392192880005
2023-01-22,03:00:55.000,22,11122568,-795,0,1674356454,12971.708271329997,210.1507074300025,54468.44808984
2023-01-22,03:00:56.000,22,11122556,-795,0,1674356455,12971.741952880002,210.1366091700038,54468.43411560001
2023-01-22,03:00:57.000,22,11122671,-795,0,1674356456,12971.661117160002,210.12956004000443,54468.33629592001
2023-01-22,03:00:58.000,22,11122659,-795,0,1674356457,12971.694798709992,210.1225109099978,54468.25245048
2023-01-22,03:00:59.000,22,11122622,-795,0,1674356458,12971.701535020002,210.14365830000315,54468.30834744
2023-01-22,03:01:00.000,22,11122612,-795,0,1674356459,12971.809315979997,210.10136351999972,54468.48302544001
2023-01-22,03:01:01.000,22,11122616,-795,0,1674356460,12971.741952880002,210.10136351999972,54468.28738608001
2023-01-22,03:01:02.000,22,11122667,-795,0,1674356461,12971.681326090002,210.10136351999972,54468.26642472001
2023-01-22,03:01:03.000,22,11122611,-795,0,1674356462,12971.748689189997,210.11546177999844,54468.30136032
2023-01-22,03:01:04.000,22,11122690,-795,0,1674356463,12971.728480259997,210.11546177999844,54468.30834744
2023-01-22,03:01:05.000,22,11122616,-795,0,1674356464,12971.701535020002,210.09431439000036,54468.30834744
2023-01-22,03:01:06.000,22,11122605,-795,0,1674356465,12971.721743950002,210.0731670000023,54468.16860504001
2023-01-22,03:01:07.000,22,11122586,-795,0,1674356466,12971.741952880002,210.05906874000357,54468.30834744
2023-01-22,03:01:08.000,22,11122616,-795,0,1674356467,12971.755425499992,210.05906874000357,54468.31533456001
2023-01-22,03:01:09.000,22,11122703,-795,0,1674356468,12971.694798709992,210.087265260001,54468.3293088
2023-01-22,03:01:10.000,22,11122661,-795,0,1674356469,12971.782370740002,210.0238230899995,54468.32232168
2023-01-22,03:01:11.000,22,11122605,-795,0,1674356470,12971.735216569992,210.0520196100042,54468.2594376
2023-01-22,03:01:12.000,22,11122592,-795,0,1674356471,12971.708271329997,210.01677396000014,54468.04982400001
2023-01-22,03:01:13.000,22,11122623,-795,0,1674356472,12971.708271329997,210.05906874000357,54468.13366944
2023-01-22,03:01:14.000,22,11122675,-795,0,1674356473,12971.748689189997,210.00972483000078,54468.09174672
2023-01-22,03:01:15.000,22,11122632,-795,0,1674356474,12971.708271329997,210.00267570000142,54468.14065656
2023-01-22,03:01:16.000,22,11122612,-795,0,1674356475,12971.735216569992,209.9885774400027,54468.105720960004
2023-01-22,03:01:17.000,22,11122630,-795,0,1674356476,12971.741952880002,210.01677396000014,54468.09873384001
2023-01-22,03:01:18.000,22,11122616,-795,0,1674356477,12971.775634429992,210.00972483000078,54468.18257928
2023-01-22,03:01:19.000,22,11122604,-795,0,1674356478,12971.735216569992,210.03087221999886,54468.18257928
2023-01-22,03:01:20.000,22,11122591,-795,0,1674356479,12971.708271329997,210.03087221999886,54468.07777248001
2023-01-22,03:01:21.000,22,11122670,-795,0,1674356480,12971.721743950002,210.09431439000036,54468.14764368001
2023-01-22,03:01:22.000,22,11122666,-795,0,1674356481,12971.566808819996,210.087265260001,54467.85418464
2023-01-22,03:01:23.000,22,11122581,-795,0,1674356482,12971.634171919992,210.09431439000036,54467.958991440006
2023-01-22,03:01:24.000,22,11122630,-795,0,1674356483,12971.755425499992,210.08021613000165,54468.16161792
2023-01-22,03:01:25.000,22,11122685,-795,0,1674356484,12971.775634429992,210.1366091700038,54468.14764368001
2023-01-22,03:01:26.000,22,11122620,-755,0,1674356485,12971.789107049997,210.17890394999995,54468.14764368001
2023-01-22,03:01:27.000,22,11122622,-795,0,1674356486,12971.681326090002,210.19300220999867,54468.03584976
2023-01-22,03:01:28.000,22,11122636,-795,0,1674356487,12971.768898119997,210.21414960000402,54468.056811120005
2023-01-22,03:01:29.000,22,11122668,-795,0,1674356488,12971.842997530002,210.22119873000338,54468.11270808
2023-01-22,03:01:30.000,22,11122598,-795,0,1674356489,12971.869942769998,210.22119873000338,54468.056811120005
2023-01-22,03:01:31.000,22,11122627,-795,0,1674356490,12971.809315979997,210.24234612000146,54468.0847596
2023-01-22,03:01:32.000,22,11122668,-795,0,1674356491,12971.816052289993,210.25644438000018,54468.056811120005
2023-01-22,03:01:33.000,22,11122692,-795,0,1674356492,12971.795843359992,210.31988655000168,54468.11969520001
2023-01-22,03:01:34.000,22,11122680,-795,0,1674356493,12971.903624320003,210.30578829000297,54468.24546336001
2023-01-22,03:01:35.000,22,11122624,-795,0,1674356494,12971.910360629998,210.26349350999953,54468.16860504001
2023-01-22,03:01:36.000,22,11122666,-795,0,1674356495,12971.903624320003,210.2987391600036,54468.21052776
2023-01-22,03:01:37.000,22,11122626,-795,0,1674356496,12971.849733839997,210.34103393999976,54468.126682320006
2023-01-22,03:01:38.000,22,11122654,-795,0,1674356497,12971.869942769998,210.2987391600036,54468.07078536001
2023-01-22,03:01:39.000,22,11122619,-795,0,1674356498,12971.903624320003,210.2846409000049,54468.14065656
2023-01-22,03:01:40.000,22,11122634,-795,0,1674356499,12971.977723729993,210.24939525000082,54468.23847624001
2023-01-22,03:01:41.000,22,11122613,-795,0,1674356500,12971.910360629998,210.2705426399989,54468.126682320006
2023-01-22,03:01:42.000,22,11122621,-795,0,1674356501,12971.970987419998,210.27759176999825,54468.105720960004
2023-01-22,03:01:43.000,22,11122597,-795,0,1674356502,12972.018141589993,210.2705426399989,54468.1546308
2023-01-22,03:01:44.000,22,11122590,-795,0,1674356503,12972.011405279998,210.26349350999953,54468.1546308
2023-01-22,03:01:45.000,22,11122638,-795,0,1674356504,12972.031614209998,210.2705426399989,54468.20354064
2023-01-22,03:01:46.000,22,11122638,-795,0,1674356505,12971.977723729993,210.2846409000049,54468.04283688
2023-01-22,03:01:47.000,22,11122673,-795,0,1674356506,12971.950778489998,210.31283742000232,54468.13366944
2023-01-22,03:01:48.000,22,11122605,-635,0,1674356507,12971.930569559998,210.29169003000425,54468.02187552
2023-01-22,03:01:49.000,22,11122646,-795,0,1674356508,12972.058559449993,210.2987391600036,54468.25245048
2023-01-22,03:01:50.000,22,11122642,-795,0,1674356509,12972.018141589993,210.27759176999825,54468.26642472001
2023-01-22,03:01:51.000,22,11122623,-795,0,1674356510,12972.011405279998,210.27759176999825,54468.23148912
2023-01-22,03:01:52.000,22,11122548,-795,0,1674356511,12971.964251109988,210.2987391600036,54468.09174672
2023-01-22,03:01:53.000,22,11122513,-795,0,1674356512,12971.964251109988,210.24939525000082,54468.126682320006
2023-01-22,03:01:54.000,22,11122616,-795,0,1674356513,12971.923833250003,210.2705426399989,54468.07078536001
2023-01-22,03:01:55.000,22,11122568,-795,0,1674356514,12971.923833250003,210.31283742000232,54468.00091416001
2023-01-22,03:01:56.000,22,11122657,-795,0,1674356515,12971.964251109988,210.2987391600036,54468.30136032
2023-01-22,03:01:57.000,22,11122653,-795,0,1674356516,12971.991196349998,210.2987391600036,54468.25245048
2023-01-22,03:01:58.000,22,11122679,-795,0,1674356517,12971.991196349998,210.31283742000232,54468.19655352001
2023-01-22,03:01:59.000,22,11122586,-795,0,1674356518,12971.923833250003,210.34808306999912,54468.04982400001
2023-01-22,03:02:00.000,22,11122631,-795,0,1674356519,12971.937305869993,210.3339848100004,54468.16860504001
2023-01-22,03:02:01.000,22,11122673,-795,0,1674356520,12971.883415390002,210.36218132999784,54468.23148912
2023-01-22,03:02:02.000,22,11122611,-795,0,1674356521,12971.849733839997,210.32693568000104,54468.13366944
2023-01-22,03:02:03.000,22,11122664,-795,0,1674356522,12971.876679079993,210.39037785000255,54468.224502000005
2023-01-22,03:02:04.000,22,11122634,-795,0,1674356523,12971.917096939993,210.3974269800019,54468.33629592001
2023-01-22,03:02:05.000,22,11122616,-795,0,1674356524,12971.964251109988,210.3974269800019,54468.36424440001
2023-01-22,03:02:06.000,22,11122655,-795,0,1674356525,12971.977723729993,210.4326726299987,54468.343283040005
2023-01-22,03:02:07.000,22,11122602,-795,0,1674356526,12971.991196349998,210.4326726299987,54468.28039896
2023-01-22,03:02:08.000,22,11122660,-795,0,1674356527,12971.950778489998,210.3974269800019,54468.14764368001
2023-01-22,03:02:09.000,22,11122616,-795,0,1674356528,12971.964251109988,210.42562349999935,54468.21751488001
2023-01-22,03:02:10.000,22,11122641,-795,0,1674356529,12972.045086829989,210.46086915000342,54468.28738608001
2023-01-22,03:02:11.000,22,11122617,-795,0,1674356530,12972.038350519993,210.48906567000085,54468.26642472001
2023-01-22,03:02:12.000,22,11122705,-795,0,1674356531,12972.038350519993,210.41152524000063,54468.24546336001
2023-01-22,03:02:13.000,22,11122690,-795,0,1674356532,12972.024877899988,210.46086915000342,54468.21052776
2023-01-22,03:02:14.000,22,11122684,-795,0,1674356533,12972.105713619989,210.46791828000278,54468.41315424001
2023-01-22,03:02:15.000,22,11122516,-795,0,1674356534,12972.078768379994,210.46086915000342,54468.37821864
2023-01-22,03:02:16.000,22,11122640,-795,0,1674356535,12972.119186239994,210.46086915000342,54468.31533456001
2023-01-22,03:02:17.000,22,11122624,-795,0,1674356536,12972.024877899988,210.47496741000214,54468.1895664
2023-01-22,03:02:18.000,22,11122620,-795,0,1674356537,12972.018141589993,210.3974269800019,54468.18257928
2023-01-22,03:02:19.000,22,11122622,-795,0,1674356538,12972.085504689989,210.46791828000278,54468.40616712001
2023-01-22,03:02:20.000,22,11122593,-795,0,1674356539,12972.051823139998,210.45382002000406,54468.42014136
2023-01-22,03:02:21.000,22,11122671,-795,0,1674356540,12972.018141589993,210.45382002000406,54468.35725728
2023-01-22,03:02:22.000,22,11122658,-795,0,1674356541,12971.950778489998,210.4467708900047,54468.28039896
2023-01-22,03:02:23.000,22,11122596,-795,0,1674356542,12971.991196349998,210.3833287200032,54468.2594376
2023-01-22,03:02:24.000,22,11122673,-795,0,1674356543,12971.890151699998,210.31988655000168,54468.07777248001
2023-01-22,03:02:25.000,22,11122645,-795,0,1674356544,12971.957514799993,210.36218132999784,54468.20354064
2023-01-22,03:02:26.000,22,11122655,-795,0,1674356545,12971.923833250003,210.32693568000104,54468.11270808
2023-01-22,03:02:27.000,22,11122640,-795,0,1674356546,12971.863206460002,210.31988655000168,54468.13366944
2023-01-22,03:02:28.000,22,11122641,-795,0,1674356547,12971.822788600002,210.29169003000425,54468.1895664
2023-01-22,03:02:29.000,22,11122599,-795,0,1674356548,12971.869942769998,210.26349350999953,54468.25245048
2023-01-22,03:02:30.000,22,11122625,-795,0,1674356549,12971.849733839997,210.22119873000338,54468.23148912
2023-01-22,03:02:31.000,22,11122576,-795,0,1674356550,12971.816052289993,210.21414960000402,54468.25245048
2023-01-22,03:02:32.000,22,11122623,-795,0,1674356551,12971.755425499992,210.17890394999995,54468.007901280005
2023-01-22,03:02:33.000,22,11122610,-795,0,1674356552,12971.715007639992,210.17890394999995,54468.07777248001
2023-01-22,03:02:34.000,22,11122665,-795,0,1674356553,12971.775634429992,210.20005133999803,54468.11270808
2023-01-22,03:02:35.000,22,11122624,-795,0,1674356554,12971.748689189997,210.1859530799993,54468.18257928
2023-01-22,03:02:36.000,22,11122660,-795,0,1674356555,12971.688062399997,210.19300220999867,54468.14764368001
2023-01-22,03:02:37.000,22,11122667,-795,0,1674356556,12971.735216569992,210.15775656000187,54468.06379824
2023-01-22,03:02:38.000,22,11122631,-795,0,1674356557,12971.654380849992,210.1225109099978,54468.16161792
2023-01-22,03:02:39.000,22,11122596,-795,0,1674356558,12971.593754059992,210.14365830000315,54468.13366944
2023-01-22,03:02:40.000,22,11122665,-795,0,1674356559,12971.553336199991,210.11546177999844,54468.0847596
2023-01-22,03:02:41.000,22,11122669,-795,0,1674356560,12971.566808819996,210.15775656000187,54468.105720960004
2023-01-22,03:02:42.000,22,11122649,-795,0,1674356561,12971.41861,210.1366091700038,54467.97995280001
2023-01-22,03:02:43.000,22,11122592,-795,0,1674356562,12971.41861,210.10841264999908,54467.98693992
2023-01-22,03:02:44.000,22,11122685,-795,0,1674356563,12971.506182029996,210.12956004000443,54468.26642472001
2023-01-22,03:02:45.000,22,11122604,-795,0,1674356564,12971.499445720001,210.11546177999844,54468.21751488001
2023-01-22,03:02:46.000,22,11122623,-795,0,1674356565,12971.533127269991,210.1366091700038,54468.24546336001
2023-01-22,03:02:47.000,22,11122622,-795,0,1674356566,12971.445555239996,210.1366091700038,54468.16860504001
2023-01-22,03:02:48.000,22,11122615,-795,0,1674356567,12971.492709409991,210.1718548200006,54468.03584976
2023-01-22,03:02:49.000,22,11122650,-795,0,1674356568,12971.344510589995,210.14365830000315,54467.98693992
2023-01-22,03:02:50.000,22,11122626,-795,0,1674356569,12971.47923679,210.10136351999972,54468.04982400001
2023-01-22,03:02:51.000,22,11122652,-795,0,1674356570,12971.452291549991,210.1859530799993,54467.95200432001
2023-01-22,03:02:52.000,22,11122679,-795,0,1674356571,12971.405137379996,210.1507074300025,54468.02886264001
2023-01-22,03:02:53.000,22,11122664,-795,0,1674356572,12971.405137379996,210.1859530799993,54467.96597856
2023-01-22,03:02:54.000,22,11122629,-795,0,1674356573,12971.35798321,210.19300220999867,54468.04283688
2023-01-22,03:02:55.000,22,11122576,-795,0,1674356574,12971.41861,210.19300220999867,54468.04283688
2023-01-22,03:02:56.000,22,11122669,-795,0,1674356575,12971.39166475999,210.10841264999908,54468.0148884
2023-01-22,03:02:57.000,22,11122601,-795,0,1674356576,12971.35124689999,210.1366091700038,54467.889120240005
2023-01-22,03:02:58.000,22,11122704,-795,0,1674356577,12971.33103796999,210.0731670000023,54467.958991440006
2023-01-22,03:02:59.000,22,11122641,-795,0,1674356578,12971.324301659995,210.087265260001,54467.89610736
2023-01-22,03:03:00.000,22,11122716,-795,0,1674356579,12971.425346309996,210.05906874000357,54468.056811120005
2023-01-22,03:03:01.000,22,11122650,-795,0,1674356580,12971.37819214,210.0731670000023,54467.93104296001
2023-01-22,03:03:02.000,22,11122619,-795,0,1674356581,12971.364719519996,210.05906874000357,54467.958991440006
2023-01-22,03:03:03.000,22,11122576,-795,0,1674356582,12971.364719519996,210.05906874000357,54468.00091416001
2023-01-22,03:03:04.000,22,11122639,-795,0,1674356583,12971.37145582999,209.96743005000462,54467.958991440006
2023-01-22,03:03:05.000,22,11122644,-795,0,1674356584,12971.29735642,209.99562657000206,54467.8052748
2023-01-22,03:03:06.000,22,11122633,-795,0,1674356585,12971.304092729995,209.91808614000183,54467.81226192001
2023-01-22,03:03:07.000,22,11122674,-795,0,1674356586,12971.283883799995,210.00972483000078,54467.79828768
2023-01-22,03:03:08.000,22,11122660,-795,0,1674356587,12971.35798321,209.960380919998,54467.74937784
2023-01-22,03:03:09.000,22,11122670,-795,0,1674356588,12971.31756535,209.9392335299999,54467.93104296001
2023-01-22,03:03:10.000,22,11122645,-795,0,1674356589,12971.29062010999,209.91808614000183,54467.91706872
2023-01-22,03:03:11.000,22,11122620,-795,0,1674356590,12971.22999331999,209.94628265999927,54467.86815888
2023-01-22,03:03:12.000,22,11122640,-795,0,1674356591,12971.23672963,209.90398788000311,54467.770339200004
2023-01-22,03:03:13.000,22,11122542,-795,0,1674356592,12971.223257009995,209.9392335299999,54467.77732632
2023-01-22,03:03:14.000,22,11122662,-795,0,1674356593,12971.27714749,209.89693875000376,54467.79828768
2023-01-22,03:03:15.000,22,11122607,-795,0,1674356594,12971.22999331999,209.8898896200044,54467.840210400005
2023-01-22,03:03:16.000,22,11122644,-795,0,1674356595,12971.15589391,209.8757913599984,54467.77732632
2023-01-22,03:03:17.000,22,11122654,-795,0,1674356596,12971.17610284,209.89693875000376,54467.70745512
2023-01-22,03:03:18.000,22,11122630,-795,0,1674356597,12971.182839149995,209.89693875000376,54467.77732632
2023-01-22,03:03:19.000,22,11122592,-795,0,1674356598,12971.102003429995,209.91808614000183,54467.74937784
2023-01-22,03:03:20.000,22,11122621,-795,0,1674356599,12971.08853080999,209.91103701000247,54467.70745512
2023-01-22,03:03:21.000,22,11122623,-795,0,1674356600,12971.09526712,210.00267570000142,54467.67950664
2023-01-22,03:03:22.000,22,11122617,-795,0,1674356601,12971.061585569994,210.00267570000142,54467.700468
2023-01-22,03:03:23.000,22,11122604,-795,0,1674356602,12971.04811294999,210.00267570000142,54467.602648320004
2023-01-22,03:03:24.000,22,11122600,-795,0,1674356603,12971.061585569994,210.00972483000078,54467.69348088001
2023-01-22,03:03:25.000,22,11122654,-795,0,1674356604,12971.122212359995,210.00267570000142,54467.76335208001
2023-01-22,03:03:26.000,22,11122703,-795,0,1674356605,12971.13568498,210.03087221999886,54467.791300560006
2023-01-22,03:03:27.000,22,11122614,-795,0,1674356606,12971.10873973999,210.05906874000357,54467.76335208001
2023-01-22,03:03:28.000,22,11122619,-795,0,1674356607,12971.06832187999,210.0520196100042,54467.58867408
2023-01-22,03:03:29.000,22,11122636,-795,0,1674356608,12971.081794499994,210.0520196100042,54467.68649376
2023-01-22,03:03:30.000,22,11122594,-795,0,1674356609,12971.17610284,210.01677396000014,54467.74937784
2023-01-22,03:03:31.000,22,11122636,-795,0,1674356610,12971.15589391,210.08021613000165,54467.75636496
2023-01-22,03:03:32.000,22,11122683,-795,0,1674356611,12971.23672963,210.04497048000485,54467.70745512
2023-01-22,03:03:33.000,22,11122593,-795,0,1674356612,12971.19631177,210.0520196100042,54467.721429360005
2023-01-22,03:03:34.000,22,11122621,-795,0,1674356613,12971.27714749,210.06611787000293,54467.8052748
2023-01-22,03:03:35.000,22,11122658,-795,0,1674356614,12971.22999331999,210.09431439000036,54467.770339200004
2023-01-22,03:03:36.000,22,11122658,-795,0,1674356615,12971.29735642,210.0238230899995,54467.58867408
2023-01-22,03:03:37.000,22,11122644,-795,0,1674356616,12971.27714749,210.01677396000014,54467.74239072001
2023-01-22,03:03:38.000,22,11122617,-795,0,1674356617,12971.23672963,210.01677396000014,54467.63758392
2023-01-22,03:03:39.000,22,11122635,-795,0,1674356618,12971.162630219995,210.00972483000078,54467.74937784
2023-01-22,03:03:40.000,22,11122650,-795,0,1674356619,12971.29062010999,210.03087221999886,54467.78431344001
2023-01-22,03:03:41.000,22,11122696,-795,0,1674356620,12971.2165207,209.98152831000334,54467.74239072001
2023-01-22,03:03:42.000,22,11122617,-795,0,1674356621,12971.2165207,209.960380919998,54467.70745512
2023-01-22,03:03:43.000,22,11122705,-795,0,1674356622,12971.18957545999,209.960380919998,54467.721429360005
2023-01-22,03:03:44.000,22,11122693,-795,0,1674356623,12971.18957545999,209.93218440000055,54467.65155816
2023-01-22,03:03:45.000,22,11122605,-795,0,1674356624,12971.14915759999,209.93218440000055,54467.67950664
2023-01-22,03:03:46.000,22,11122656,-795,0,1674356625,12971.102003429995,209.93218440000055,54467.44893168001
2023-01-22,03:03:47.000,22,11122624,-795,0,1674356626,12971.09526712,209.91103701000247,54467.54675136001
2023-01-22,03:03:48.000,22,11122710,-795,0,1674356627,12971.11547605,209.85464397000032,54467.63758392
2023-01-22,03:03:49.000,22,11122640,-795,0,1674356628,12971.08853080999,209.83349658000225,54467.65155816
2023-01-22,03:03:50.000,22,11122676,-795,0,1674356629,12970.980749849994,209.81939832000353,54467.47688016001
2023-01-22,03:03:51.000,22,11122572,-795,0,1674356630,12970.994222469999,209.84759484000097,54467.66553240001
2023-01-22,03:03:52.000,22,11122682,-795,0,1674356631,12970.926859369989,209.89693875000376,54467.42797032001
2023-01-22,03:03:53.000,22,11122533,-795,0,1674356632,12970.893177819999,209.8264474500029,54467.434957440004
2023-01-22,03:03:54.000,22,11122639,-795,0,1674356633,12970.98748615999,209.8264474500029,54467.46290592
2023-01-22,03:03:55.000,22,11122660,-795,0,1674356634,12970.926859369989,209.8264474500029,54467.47688016001
2023-01-22,03:03:56.000,22,11122632,-795,0,1674356635,12970.940331989994,209.8898896200044,54467.42797032001
2023-01-22,03:03:57.000,22,11122596,-795,0,1674356636,12970.933595679999,209.8264474500029,54467.47688016001
2023-01-22,03:03:58.000,22,11122622,-795,0,1674356637,12970.913386749999,209.8405457100016,54467.351112
2023-01-22,03:03:59.000,22,11122672,-795,0,1674356638,12970.913386749999,209.83349658000225,54467.46290592
2023-01-22,03:04:00.000,22,11122619,-795,0,1674356639,12970.886441509989,209.91103701000247,54467.407008960006
2023-01-22,03:04:01.000,22,11122574,-795,0,1674356640,12970.859496269994,209.9392335299999,54467.44893168001
2023-01-22,03:04:02.000,22,11122576,-795,0,1674356641,12970.846023649989,209.960380919998,54467.29521504
2023-01-22,03:04:03.000,22,11122614,-795,0,1674356642,12970.785396859988,209.93218440000055,54467.28124080001
2023-01-22,03:04:04.000,22,11122559,-795,0,1674356643,12970.893177819999,209.94628265999927,54467.30918928001
2023-01-22,03:04:05.000,22,11122633,-795,0,1674356644,12970.920123059994,210.00267570000142,54467.32316352
2023-01-22,03:04:06.000,22,11122664,-795,0,1674356645,12970.906650439989,210.0238230899995,54467.386047600005
2023-01-22,03:04:07.000,22,11122611,-795,0,1674356646,12970.886441509989,210.03792134999821,54467.267266560004
2023-01-22,03:04:08.000,22,11122661,-795,0,1674356647,12970.893177819999,210.08021613000165,54467.30220216
2023-01-22,03:04:09.000,22,11122609,-795,0,1674356648,12970.920123059994,210.087265260001,54467.27425368
2023-01-22,03:04:10.000,22,11122686,-795,0,1674356649,12970.906650439989,210.12956004000443,54467.29521504
2023-01-22,03:04:11.000,22,11122666,-795,0,1674356650,12970.926859369989,210.1366091700038,54467.32316352
2023-01-22,03:04:12.000,22,11122584,-795,0,1674356651,12970.893177819999,210.1859530799993,54467.239318080006
2023-01-22,03:04:13.000,22,11122596,-795,0,1674356652,12970.953804609999,210.09431439000036,54467.267266560004
2023-01-22,03:04:14.000,22,11122620,-795,0,1674356653,12971.02790401999,210.1507074300025,54467.39303472
2023-01-22,03:04:15.000,22,11122656,-795,0,1674356654,12971.041376639994,210.10136351999972,54467.34412488
2023-01-22,03:04:16.000,22,11122625,-795,0,1674356655,12970.980749849994,210.1366091700038,54467.30220216
2023-01-22,03:04:17.000,22,11122626,-795,0,1674356656,12970.980749849994,210.087265260001,54467.19040824001
2023-01-22,03:04:18.000,22,11122596,-795,0,1674356657,12971.021167709994,210.08021613000165,54467.16245976001
2023-01-22,03:04:19.000,22,11122669,-795,0,1674356658,12970.980749849994,210.0731670000023,54467.169446880005
2023-01-22,03:04:20.000,22,11122625,-795,0,1674356659,12971.05484926,210.087265260001,54467.386047600005
2023-01-22,03:04:21.000,22,11122589,-795,0,1674356660,12971.07505819,210.01677396000014,54467.27425368
2023-01-22,03:04:22.000,22,11122677,-795,0,1674356661,12971.000958779994,209.96743005000462,54467.20438248
2023-01-22,03:04:23.000,22,11122637,-795,0,1674356662,12971.07505819,210.01677396000014,54467.33015064001
2023-01-22,03:04:24.000,22,11122609,-795,0,1674356663,12971.00769508999,210.01677396000014,54467.26027944001
2023-01-22,03:04:25.000,22,11122631,-795,0,1674356664,12971.06832187999,210.00972483000078,54467.35809912001
2023-01-22,03:04:26.000,22,11122628,-795,0,1674356665,12970.98748615999,210.00267570000142,54467.32316352
2023-01-22,03:04:27.000,22,11122636,-755,0,1674356666,12970.960540919994,209.97447918000398,54467.14848552
2023-01-22,03:04:28.000,22,11122602,-795,0,1674356667,12971.014431399999,209.96743005000462,54467.099575680004
2023-01-22,03:04:29.000,22,11122601,-795,0,1674356668,12971.021167709994,209.9251352700012,54467.22534384
2023-01-22,03:04:30.000,22,11122582,-795,0,1674356669,12970.953804609999,210.00267570000142,54467.169446880005
2023-01-22,03:04:31.000,22,11122543,-795,0,1674356670,12970.96727722999,209.9392335299999,54467.23233096001
2023-01-22,03:04:32.000,22,11122706,-795,0,1674356671,12970.906650439989,209.96743005000462,54467.14149840001
2023-01-22,03:04:33.000,22,11122623,-795,0,1674356672,12970.886441509989,209.96743005000462,54467.15547264
2023-01-22,03:04:34.000,22,11122649,-795,0,1674356673,12970.825814719989,210.03087221999886,54467.13451128
2023-01-22,03:04:35.000,22,11122579,-795,0,1674356674,12970.812342099998,210.0238230899995,54467.15547264
2023-01-22,03:04:36.000,22,11122639,-795,0,1674356675,12970.852759959998,210.08021613000165,54467.25329232
2023-01-22,03:04:37.000,22,11122525,-795,0,1674356676,12970.899914129994,210.00972483000078,54467.11354992001
2023-01-22,03:04:38.000,22,11122637,-795,0,1674356677,12970.825814719989,210.10841264999908,54467.08560144
2023-01-22,03:04:39.000,22,11122597,-795,0,1674356678,12970.832551029998,210.10136351999972,54467.071627200006
2023-01-22,03:04:40.000,22,11122638,-795,0,1674356679,12970.839287339993,210.1225109099978,54467.14848552
2023-01-22,03:04:41.000,22,11122584,-795,0,1674356680,12970.805605789988,210.16480569000123,54467.1065628
2023-01-22,03:04:42.000,22,11122603,-635,0,1674356681,12970.825814719989,210.20005133999803,54466.98079464
2023-01-22,03:04:43.000,22,11122591,-795,0,1674356682,12970.758451619993,210.24234612000146,54467.01573024
2023-01-22,03:04:44.000,22,11122595,-795,0,1674356683,12970.832551029998,210.24234612000146,54467.169446880005
2023-01-22,03:04:45.000,22,11122651,-795,0,1674356684,12970.879705199994,210.29169003000425,54467.19739536
2023-01-22,03:04:46.000,22,11122650,-795,0,1674356685,12970.893177819999,210.31988655000168,54467.21136960001
2023-01-22,03:04:47.000,22,11122628,-795,0,1674356686,12970.893177819999,210.36218132999784,54466.99476888001
2023-01-22,03:04:48.000,22,11122570,-795,0,1674356687,12970.940331989994,210.41857437,54467.06464008001
2023-01-22,03:04:49.000,22,11122591,-795,0,1674356688,12970.940331989994,210.45382002000406,54467.09258856001
2023-01-22,03:04:50.000,22,11122616,-795,0,1674356689,12970.994222469999,210.41857437,54467.050665840005
2023-01-22,03:04:51.000,22,11122642,-795,0,1674356690,12970.913386749999,210.48906567000085,54467.06464008001
2023-01-22,03:04:52.000,22,11122647,-795,0,1674356691,12971.000958779994,210.50316392999957,54467.04367872001
2023-01-22,03:04:53.000,22,11122662,-795,0,1674356692,12971.04811294999,210.4820165400015,54467.071627200006
2023-01-22,03:04:54.000,22,11122592,-795,0,1674356693,12971.14915759999,210.55250784000236,54467.22534384
2023-01-22,03:04:55.000,22,11122573,-795,0,1674356694,12971.13568498,210.51021305999893,54467.15547264
2023-01-22,03:04:56.000,22,11122615,-795,0,1674356695,12971.11547605,210.4961148000002,54467.16245976001
2023-01-22,03:04:57.000,22,11122588,-795,0,1674356696,12971.122212359995,210.52431131999765,54467.050665840005
2023-01-22,03:04:58.000,22,11122645,-795,0,1674356697,12971.11547605,210.46086915000342,54467.05765296
2023-01-22,03:04:59.000,22,11122603,-795,0,1674356698,12971.12894866999,210.4820165400015,54467.239318080006
2023-01-22,03:05:00.000,22,11122551,-795,0,1674356699,12971.18957545999,210.46086915000342,54467.27425368
2023-01-22,03:05:01.000,22,11122646,-795,0,1674356700,12971.182839149995,210.47496741000214,54467.19739536
2023-01-22,03:05:02.000,22,11122658,-795,0,1674356701,12971.142421289995,210.4326726299987,54467.14848552
2023-01-22,03:05:03.000,22,11122564,-795,0,1674356702,12971.16936652999,210.39037785000255,54467.25329232
2023-01-22,03:05:04.000,22,11122636,-795,0,1674356703,12971.11547605,210.40447611000127,54467.1065628
2023-01-22,03:05:05.000,22,11122578,-795,0,1674356704,12971.263674869995,210.41857437,54467.351112
2023-01-22,03:05:06.000,22,11122647,-795,0,1674356705,12971.162630219995,210.40447611000127,54467.3161764
2023-01-22,03:05:07.000,22,11122688,-795,0,1674356706,12971.122212359995,210.37627959000383,54467.26027944001
2023-01-22,03:05:08.000,22,11122671,-795,0,1674356707,12971.17610284,210.37627959000383,54467.44893168001
2023-01-22,03:05:09.000,22,11122653,-795,0,1674356708,12971.203048079995,210.34808306999912,54467.33015064001
2023-01-22,03:05:10.000,22,11122654,-795,0,1674356709,12971.18957545999,210.34103393999976,54467.33015064001
2023-01-22,03:05:11.000,22,11122583,-795,0,1674356710,12971.17610284,210.34103393999976,54467.27425368
2023-01-22,03:05:12.000,22,11122686,-795,0,1674356711,12971.07505819,210.29169003000425,54467.22534384
2023-01-22,03:05:13.000,22,11122549,-795,0,1674356712,12971.102003429995,210.2846409000049,54467.239318080006
2023-01-22,03:05:14.000,22,11122640,-795,0,1674356713,12971.11547605,210.2987391600036,54467.28124080001
2023-01-22,03:05:15.000,22,11122629,-795,0,1674356714,12971.03464033,210.3339848100004,54467.3161764
2023-01-22,03:05:16.000,22,11122606,-795,0,1674356715,12970.994222469999,210.31988655000168,54467.288227920006
2023-01-22,03:05:17.000,22,11122608,-795,0,1674356716,12970.980749849994,210.3339848100004,54467.30918928001
2023-01-22,03:05:18.000,22,11122623,-795,0,1674356717,12971.021167709994,210.34808306999912,54467.40002184001
2023-01-22,03:05:19.000,22,11122543,-795,0,1674356718,12971.00769508999,210.35513219999848,54467.386047600005
2023-01-22,03:05:20.000,22,11122537,-795,0,1674356719,12971.06832187999,210.37627959000383,54467.30220216
2023-01-22,03:05:21.000,22,11122602,-795,0,1674356720,12971.02790401999,210.36923046000447,54467.39303472
2023-01-22,03:05:22.000,22,11122645,-795,0,1674356721,12970.994222469999,210.3974269800019,54467.2463052
2023-01-22,03:05:23.000,22,11122587,-795,0,1674356722,12970.947068299989,210.4820165400015,54467.14848552
2023-01-22,03:05:24.000,22,11122652,-795,0,1674356723,12971.02790401999,210.48906567000085,54467.34412488
2023-01-22,03:05:25.000,22,11122577,-795,0,1674356724,12971.09526712,210.51021305999893,54467.34412488
2023-01-22,03:05:26.000,22,11122634,-795,0,1674356725,12971.021167709994,210.53136045000429,54467.36508624
2023-01-22,03:05:27.000,22,11122569,-795,0,1674356726,12971.00769508999,210.61595001000387,54467.337137760005
2023-01-22,03:05:28.000,22,11122652,-795,0,1674356727,12971.02790401999,210.62299914000323,54467.267266560004
2023-01-22,03:05:29.000,22,11122572,-795,0,1674356728,12971.014431399999,210.65119566000067,54467.28124080001
2023-01-22,03:05:30.000,22,11122626,-795,0,1674356729,12971.122212359995,210.6793921799981,54467.4209832
2023-01-22,03:05:31.000,22,11122650,-795,0,1674356730,12971.09526712,210.71463783000218,54467.46989304
2023-01-22,03:05:32.000,22,11122650,-795,0,1674356731,12971.13568498,210.70053957000346,54467.41399608
2023-01-22,03:05:33.000,22,11122667,-795,0,1674356732,12971.102003429995,210.77103087000432,54467.39303472
2023-01-22,03:05:34.000,22,11122661,-795,0,1674356733,12971.12894866999,210.77103087000432,54467.48386728
2023-01-22,03:05:35.000,22,11122613,-795,0,1674356734,12971.203048079995,210.7639817399977,54467.48386728
2023-01-22,03:05:36.000,22,11122598,-795,0,1674356735,12971.18957545999,210.77808000000368,54467.39303472
2023-01-22,03:05:37.000,22,11122602,-795,0,1674356736,12971.15589391,210.79922739000176,54467.44893168001
2023-01-22,03:05:38.000,22,11122630,-795,0,1674356737,12971.22999331999,210.77808000000368,54467.4908544
2023-01-22,03:05:39.000,22,11122661,-795,0,1674356738,12971.162630219995,210.75693260999833,54467.386047600005
2023-01-22,03:05:40.000,22,11122642,-795,0,1674356739,12971.283883799995,210.70758870000282,54467.51181576
2023-01-22,03:05:41.000,22,11122597,-795,0,1674356740,12971.27714749,210.73578522000025,54467.46290592
2023-01-22,03:05:42.000,22,11122605,-795,0,1674356741,12971.2165207,210.66529391999939,54467.407008960006
2023-01-22,03:05:43.000,22,11122611,-795,0,1674356742,12971.263674869995,210.6793921799981,54467.53277712
2023-01-22,03:05:44.000,22,11122577,-795,0,1674356743,12971.2165207,210.66529391999939,54467.4908544
2023-01-22,03:05:45.000,22,11122618,-795,0,1674356744,12971.20978438999,210.6934904400041,54467.5607256
2023-01-22,03:05:46.000,22,11122633,-795,0,1674356745,12971.25693856,210.66529391999939,54467.60963544
2023-01-22,03:05:47.000,22,11122636,-795,0,1674356746,12971.18957545999,210.65119566000067,54467.49784152001
2023-01-22,03:05:48.000,22,11122575,-795,0,1674356747,12971.15589391,210.61595001000387,54467.42797032001
2023-01-22,03:05:49.000,22,11122631,-795,0,1674356748,12971.2165207,210.67234304999874,54467.4908544
2023-01-22,03:05:50.000,22,11122588,-795,0,1674356749,12971.2165207,210.60185174999788,54467.5607256
2023-01-22,03:05:51.000,22,11122581,-795,0,1674356750,12971.203048079995,210.55250784000236,54467.53976424
2023-01-22,03:05:52.000,22,11122603,-795,0,1674356751,12971.05484926,210.5807043599998,54467.14149840001
2023-01-22,03:05:53.000,22,11122562,-795,0,1674356752,12971.142421289995,210.58775348999916,54467.386047600005
2023-01-22,03:05:54.000,22,11122601,-795,0,1674356753,12971.203048079995,210.53136045000429,54467.49784152001
2023-01-22,03:05:55.000,22,11122607,-795,0,1674356754,12971.16936652999,210.545458710003,54467.44194456
2023-01-22,03:05:56.000,22,11122646,-795,0,1674356755,12971.182839149995,210.545458710003,54467.46290592
2023-01-22,03:05:57.000,22,11122601,-795,0,1674356756,12971.19631177,210.56660610000108,54467.47688016001
2023-01-22,03:05:58.000,22,11122670,-795,0,1674356757,12971.2165207,210.53136045000429,54467.58168696
2023-01-22,03:05:59.000,22,11122543,-795,0,1674356758,12971.223257009995,210.5807043599998,54467.574699840006
2023-01-22,03:06:00.000,22,11122571,-795,0,1674356759,12971.2165207,210.58775348999916,54467.46989304
2023-01-22,03:06:01.000,22,11122652,-795,0,1674356760,12971.19631177,210.59480261999852,54467.46290592
2023-01-22,03:06:02.000,22,11122675,-795,0,1674356761,12971.15589391,210.60185174999788,54467.39303472
2023-01-22,03:06:03.000,22,11122626,-795,0,1674356762,12971.122212359995,210.6793921799981,54467.4209832
2023-01-22,03:06:04.000,22,11122609,-795,0,1674356763,12971.20978438999,210.70053957000346,54467.54675136001
2023-01-22,03:06:05.000,22,11122626,-795,0,1674356764,12971.17610284,210.77103087000432,54467.58168696
2023-01-22,03:06:06.000,22,11122637,-795,0,1674356765,12971.22999331999,210.77808000000368,54467.434957440004
2023-01-22,03:06:07.000,22,11122590,-795,0,1674356766,12971.162630219995,210.78512913000304,54467.28124080001
2023-01-22,03:06:08.000,22,11122702,-795,0,1674356767,12971.16936652999,210.8556204300039,54467.351112
2023-01-22,03:06:09.000,22,11122641,-795,0,1674356768,12971.243465939995,210.84857130000455,54467.4908544
2023-01-22,03:06:10.000,22,11122602,-795,0,1674356769,12971.23672963,210.89791521000006,54467.48386728
2023-01-22,03:06:11.000,22,11122591,-795,0,1674356770,12971.19631177,210.91201346999878,54467.41399608
2023-01-22,03:06:12.000,22,11122657,-795,0,1674356771,12971.263674869995,210.9543082500022,54467.51880288
2023-01-22,03:06:13.000,22,11122639,-795,0,1674356772,12971.29062010999,210.91906259999814,54467.53277712
2023-01-22,03:06:14.000,22,11122641,-795,0,1674356773,12971.33777428,210.96135738000157,54467.5607256
2023-01-22,03:06:15.000,22,11122583,-795,0,1674356774,12971.31756535,211.01070129000436,54467.553738480005
2023-01-22,03:06:16.000,22,11122656,-795,0,1674356775,12971.324301659995,211.02479955000308,54467.46989304
2023-01-22,03:06:17.000,22,11122582,-795,0,1674356776,12971.31756535,211.03184868000244,54467.267266560004
2023-01-22,03:06:18.000,22,11122672,-795,0,1674356777,12971.33103796999,211.06709432999924,54467.46290592
2023-01-22,03:06:19.000,22,11122586,-795,0,1674356778,12971.344510589995,211.06709432999924,54467.553738480005
2023-01-22,03:06:20.000,22,11122636,-795,0,1674356779,12971.39840107,211.12348737000138,54467.60963544
2023-01-22,03:06:21.000,22,11122591,-795,0,1674356780,12971.405137379996,211.06709432999924,54467.52579000001
2023-01-22,03:06:22.000,22,11122696,-795,0,1674356781,12971.41861,211.09529085000395,54467.44893168001
2023-01-22,03:06:23.000,22,11122558,-795,0,1674356782,12971.41187368999,211.12348737000138,54467.623609680006
2023-01-22,03:06:24.000,22,11122638,-795,0,1674356783,12971.445555239996,211.1023399800033,54467.5607256
2023-01-22,03:06:25.000,22,11122683,-795,0,1674356784,12971.465764169996,211.0882417200046,54467.58867408
2023-01-22,03:06:26.000,22,11122637,-795,0,1674356785,12971.506182029996,211.05299607000052,54467.65155816
2023-01-22,03:06:27.000,22,11122667,-795,0,1674356786,12971.45902786,211.04594694000116,54467.51880288
2023-01-22,03:06:28.000,22,11122580,-795,0,1674356787,12971.485973099996,211.08119258999795,54467.54675136001
2023-01-22,03:06:29.000,22,11122570,-795,0,1674356788,12971.526390959996,211.05299607000052,54467.6305968
2023-01-22,03:06:30.000,22,11122660,-795,0,1674356789,12971.587017749996,210.99660302999837,54467.5607256
2023-01-22,03:06:31.000,22,11122629,-795,0,1674356790,12971.533127269991,210.99660302999837,54467.5607256
2023-01-22,03:06:32.000,22,11122599,-795,0,1674356791,12971.553336199991,211.01070129000436,54467.37906048001
2023-01-22,03:06:33.000,22,11122620,-795,0,1674356792,12971.566808819996,210.98250476999965,54467.51181576
2023-01-22,03:06:34.000,22,11122592,-795,0,1674356793,12971.600490370001,210.9543082500022,54467.54675136001
2023-01-22,03:06:35.000,22,11122614,-795,0,1674356794,12971.512918339991,210.96135738000157,54467.4908544
2023-01-22,03:06:36.000,22,11122647,-795,0,1674356795,12971.560072510001,210.96135738000157,54467.5607256
2023-01-22,03:06:37.000,22,11122598,-795,0,1674356796,12971.620699300001,210.98250476999965,54467.58867408
2023-01-22,03:06:38.000,22,11122655,-795,0,1674356797,12971.627435609997,210.93316086000414,54467.72841648
2023-01-22,03:06:39.000,22,11122594,-795,0,1674356798,12971.593754059992,210.93316086000414,54467.6305968
2023-01-22,03:06:40.000,22,11122599,-795,0,1674356799,12971.587017749996,210.91201346999878,54467.56771272001
2023-01-22,03:06:41.000,22,11122638,-795,0,1674356800,12971.654380849992,210.96135738000157,54467.63758392
2023-01-22,03:06:42.000,22,11122663,-795,0,1674356801,12971.654380849992,210.96135738000157,54467.53976424
2023-01-22,03:06:43.000,22,11122641,-795,0,1674356802,12971.667853469997,210.96840651000093,54467.574699840006
2023-01-22,03:06:44.000,22,11122628,-795,0,1674356803,12971.748689189997,211.00365215999773,54467.71444224001
2023-01-22,03:06:45.000,22,11122682,-795,0,1674356804,12971.735216569992,211.02479955000308,54467.69348088001
2023-01-22,03:06:46.000,22,11122609,-795,0,1674356805,12971.755425499992,211.01775042000372,54467.63758392
2023-01-22,03:06:47.000,22,11122640,-795,0,1674356806,12971.762161810002,211.03184868000244,54467.65155816
2023-01-22,03:06:48.000,22,11122671,-795,0,1674356807,12971.755425499992,211.09529085000395,54467.54675136001
2023-01-22,03:06:49.000,22,11122602,-795,0,1674356808,12971.748689189997,211.11643824000203,54467.60963544
2023-01-22,03:06:50.000,22,11122612,-795,0,1674356809,12971.802579670002,211.1023399800033,54467.64457104001
2023-01-22,03:06:51.000,22,11122684,-795,0,1674356810,12971.836261219993,211.14463475999946,54467.67950664
2023-01-22,03:06:52.000,22,11122546,-795,0,1674356811,12971.789107049997,211.10938911000267,54467.602648320004
2023-01-22,03:06:53.000,22,11122637,-795,0,1674356812,12971.715007639992,211.17283128000417,54467.34412488
2023-01-22,03:06:54.000,22,11122654,-795,0,1674356813,12971.816052289993,211.17283128000417,54467.58168696
2023-01-22,03:06:55.000,22,11122599,-795,0,1674356814,12971.816052289993,211.25742084000376,54467.770339200004
2023-01-22,03:06:56.000,22,11122681,-795,0,1674356815,12971.869942769998,211.2362734499984,54467.700468
2023-01-22,03:06:57.000,22,11122591,-795,0,1674356816,12971.795843359992,211.22922431999905,54467.623609680006
2023-01-22,03:06:58.000,22,11122594,-795,0,1674356817,12971.856470149993,211.25742084000376,54467.56771272001
2023-01-22,03:06:59.000,22,11122606,-795,0,1674356818,12971.876679079993,211.29266649000056,54467.81226192001
2023-01-22,03:07:00.000,22,11122604,-795,0,1674356819,12971.923833250003,211.30676474999927,54467.85418464
2023-01-22,03:07:01.000,22,11122580,-795,0,1674356820,12971.863206460002,211.320863009998,54467.770339200004
2023-01-22,03:07:02.000,22,11122629,-795,0,1674356821,12971.822788600002,211.34201040000335,54467.71444224001
2023-01-22,03:07:03.000,22,11122588,-795,0,1674356822,12971.822788600002,211.36315779000142,54467.79828768
2023-01-22,03:07:04.000,22,11122611,-795,0,1674356823,12971.903624320003,211.34201040000335,54467.81924904
2023-01-22,03:07:05.000,22,11122648,-795,0,1674356824,12971.863206460002,211.37725605000014,54467.89610736
2023-01-22,03:07:06.000,22,11122653,-795,0,1674356825,12971.842997530002,211.3843051799995,54467.76335208001
2023-01-22,03:07:07.000,22,11122612,-795,0,1674356826,12971.802579670002,211.41955083000357,54467.78431344001
2023-01-22,03:07:08.000,22,11122665,-795,0,1674356827,12971.829524909997,211.37725605000014,54467.84719752
2023-01-22,03:07:09.000,22,11122643,-795,0,1674356828,12971.849733839997,211.3490595300027,54467.92405584
2023-01-22,03:07:10.000,22,11122658,-795,0,1674356829,12971.903624320003,211.36315779000142,54467.91706872
2023-01-22,03:07:11.000,22,11122626,-795,0,1674356830,12971.816052289993,211.36315779000142,54467.97296568
2023-01-22,03:07:12.000,22,11122679,-795,0,1674356831,12971.816052289993,211.39135430999886,54467.791300560006
2023-01-22,03:07:13.000,22,11122630,-795,0,1674356832,12971.822788600002,211.39135430999886,54467.889120240005
2023-01-22,03:07:14.000,22,11122595,-795,0,1674356833,12971.896888009993,211.39135430999886,54467.92405584
2023-01-22,03:07:15.000,22,11122685,-795,0,1674356834,12971.849733839997,211.39840343999822,54467.93104296001
2023-01-22,03:07:16.000,22,11122675,-795,0,1674356835,12971.863206460002,211.37725605000014,54467.938030080004
2023-01-22,03:07:17.000,22,11122646,-795,0,1674356836,12971.842997530002,211.36315779000142,54467.93104296001
2023-01-22,03:07:18.000,22,11122638,-795,0,1674356837,12971.964251109988,211.3490595300027,54467.97296568
2023-01-22,03:07:19.000,22,11122644,-795,0,1674356838,12971.957514799993,211.37020692000078,54467.97995280001
2023-01-22,03:07:20.000,22,11122639,-795,0,1674356839,12971.970987419998,211.2856173600012,54467.88213312001
2023-01-22,03:07:21.000,22,11122662,-795,0,1674356840,12971.923833250003,211.2503717100044,54467.91008160001
2023-01-22,03:07:22.000,22,11122588,-795,0,1674356841,12971.869942769998,211.24332257999777,54467.72841648
2023-01-22,03:07:23.000,22,11122604,-795,0,1674356842,12971.789107049997,211.26446997000312,54467.72841648
2023-01-22,03:07:24.000,22,11122619,-795,0,1674356843,12971.842997530002,211.27856823000184,54467.82623616
2023-01-22,03:07:25.000,22,11122608,-795,0,1674356844,12971.863206460002,211.320863009998,54468.00091416001
2023-01-22,03:07:26.000,22,11122627,-795,0,1674356845,12971.944042179988,211.334961270004,54467.96597856
2023-01-22,03:07:27.000,22,11122579,-795,0,1674356846,12971.930569559998,211.320863009998,54467.99392704
2023-01-22,03:07:28.000,22,11122622,-795,0,1674356847,12971.923833250003,211.34201040000335,54467.78431344001
2023-01-22,03:07:29.000,22,11122581,-795,0,1674356848,12971.957514799993,211.3843051799995,54468.007901280005
2023-01-22,03:07:30.000,22,11122651,-795,0,1674356849,12972.045086829989,211.334961270004,54467.97296568
2023-01-22,03:07:31.000,22,11122665,-795,0,1674356850,12972.038350519993,211.2856173600012,54467.98693992
2023-01-22,03:07:32.000,22,11122691,-795,0,1674356851,12972.038350519993,211.30676474999927,54468.14764368001
2023-01-22,03:07:33.000,22,11122636,-795,0,1674356852,12972.038350519993,211.29971561999992,54468.07078536001
2023-01-22,03:07:34.000,22,11122647,-795,0,1674356853,12972.011405279998,211.27856823000184,54468.02187552
2023-01-22,03:07:35.000,22,11122596,-795,0,1674356854,12972.045086829989,211.2856173600012,54468.18257928
2023-01-22,03:07:36.000,22,11122686,-795,0,1674356855,12972.045086829989,211.27151910000248,54468.07777248001
2023-01-22,03:07:37.000,22,11122641,-795,0,1674356856,12972.051823139998,211.2503717100044,54468.09873384001
2023-01-22,03:07:38.000,22,11122628,-795,0,1674356857,12972.031614209998,211.26446997000312,54468.02187552
2023-01-22,03:07:39.000,22,11122640,-795,0,1674356858,12971.944042179988,211.2362734499984,54467.98693992
2023-01-22,03:07:40.000,22,11122646,-795,0,1674356859,12972.011405279998,211.27856823000184,54468.1895664
2023-01-22,03:07:41.000,22,11122634,-795,0,1674356860,12972.011405279998,211.27151910000248,54468.2594376
2023-01-22,03:07:42.000,22,11122665,-795,0,1674356861,12972.011405279998,211.27856823000184,54468.21052776
2023-01-22,03:07:43.000,22,11122699,-795,0,1674356862,12971.944042179988,211.24332257999777,54468.09174672
2023-01-22,03:07:44.000,22,11122560,-795,0,1674356863,12971.997932659993,211.2362734499984,54468.007901280005
2023-01-22,03:07:45.000,22,11122582,-795,0,1674356864,12972.018141589993,211.2221751899997,54468.09873384001
2023-01-22,03:07:46.000,22,11122631,-795,0,1674356865,12971.997932659993,211.24332257999777,54468.11969520001
2023-01-22,03:07:47.000,22,11122629,-795,0,1674356866,12971.903624320003,211.21512606000033,54468.07078536001
2023-01-22,03:07:48.000,22,11122611,-795,0,1674356867,12971.950778489998,211.27151910000248,54468.07777248001
2023-01-22,03:07:49.000,22,11122596,-795,0,1674356868,12971.984460039988,211.24332257999777,54468.23847624001
2023-01-22,03:07:50.000,22,11122691,-795,0,1674356869,12971.964251109988,211.26446997000312,54468.19655352001
2023-01-22,03:07:51.000,22,11122642,-795,0,1674356870,12971.944042179988,211.25742084000376,54468.09174672
2023-01-22,03:07:52.000,22,11122639,-795,0,1674356871,12971.937305869993,211.2856173600012,54467.96597856
2023-01-22,03:07:53.000,22,11122663,-795,0,1674356872,12971.917096939993,211.27151910000248,54467.96597856
2023-01-22,03:07:54.000,22,11122689,-795,0,1674356873,12971.836261219993,211.2856173600012,54468.06379824
2023-01-22,03:07:55.000,22,11122602,-795,0,1674356874,12971.917096939993,211.31381387999863,54468.056811120005
2023-01-22,03:07:56.000,22,11122661,-795,0,1674356875,12971.970987419998,211.30676474999927,54467.958991440006
2023-01-22,03:07:57.000,22,11122641,-795,0,1674356876,12971.970987419998,211.29266649000056,54468.007901280005
2023-01-22,03:07:58.000,22,11122654,-795,0,1674356877,12971.991196349998,211.37020692000078,54468.13366944
2023-01-22,03:07:59.000,22,11122693,-795,0,1674356878,12972.011405279998,211.35610866000206,54468.09174672
2023-01-22,03:08:00.000,22,11122658,-795,0,1674356879,12971.997932659993,211.37020692000078,54468.0847596
2023-01-22,03:08:01.000,22,11122670,-795,0,1674356880,12972.051823139998,211.37020692000078,54468.105720960004
2023-01-22,03:08:02.000,22,11122654,-795,0,1674356881,12971.997932659993,211.35610866000206,54467.9450172
2023-01-22,03:08:03.000,22,11122626,-795,0,1674356882,12972.004668969988,211.3843051799995,54467.90309448001
2023-01-22,03:08:04.000,22,11122621,-795,0,1674356883,12972.038350519993,211.42659996000293,54468.06379824
2023-01-22,03:08:05.000,22,11122583,-795,0,1674356884,12972.051823139998,211.37020692000078,54468.175592160005
2023-01-22,03:08:06.000,22,11122584,-795,0,1674356885,12972.018141589993,211.46184560999973,54468.07078536001
2023-01-22,03:08:07.000,22,11122639,-795,0,1674356886,12972.078768379994,211.40545257000485,54468.11969520001
2023-01-22,03:08:08.000,22,11122666,-795,0,1674356887,12972.072032069998,211.49004213000444,54468.04283688
2023-01-22,03:08:09.000,22,11122563,-795,0,1674356888,12972.078768379994,211.45479648000037,54467.97296568
2023-01-22,03:08:10.000,22,11122637,-795,0,1674356889,12972.105713619989,211.46184560999973,54468.09873384001
2023-01-22,03:08:11.000,22,11122684,-795,0,1674356890,12972.085504689989,211.46184560999973,54468.14764368001
2023-01-22,03:08:12.000,22,11122644,-795,0,1674356891,12972.072032069998,211.51118952000252,54468.07078536001
2023-01-22,03:08:13.000,22,11122646,-795,0,1674356892,12972.146131479989,211.4829929999978,54468.224502000005
2023-01-22,03:08:14.000,22,11122680,-795,0,1674356893,12972.22696719999,211.52528778000124,54468.31533456001
2023-01-22,03:08:15.000,22,11122566,-795,0,1674356894,12972.200021959994,211.50414039000316,54468.25245048
2023-01-22,03:08:16.000,22,11122626,-795,0,1674356895,12972.173076719999,211.56053342999803,54468.224502000005
2023-01-22,03:08:17.000,22,11122645,-795,0,1674356896,12972.112449929999,211.51823865000188,54468.03584976
2023-01-22,03:08:18.000,22,11122675,-795,0,1674356897,12972.112449929999,211.58872995000274,54468.13366944
2023-01-22,03:08:19.000,22,11122607,-795,0,1674356898,12972.213494579999,211.56053342999803,54468.273411840004
2023-01-22,03:08:20.000,22,11122711,-795,0,1674356899,12972.20675826999,211.57463169000403,54468.3293088
2023-01-22,03:08:21.000,22,11122629,-795,0,1674356900,12972.200021959994,211.61692647000018,54468.21052776
2023-01-22,03:08:22.000,22,11122583,-795,0,1674356901,12972.22696719999,211.61692647000018,54468.14065656
2023-01-22,03:08:23.000,22,11122612,-795,0,1674356902,12972.18654933999,211.61692647000018,54468.09873384001
2023-01-22,03:08:24.000,22,11122627,-795,0,1674356903,12972.220230889994,211.6310247299989,54468.16860504001
2023-01-22,03:08:25.000,22,11122554,-795,0,1674356904,12972.213494579999,211.5957790800021,54468.175592160005
2023-01-22,03:08:26.000,22,11122653,-795,0,1674356905,12972.22696719999,211.60282821000146,54468.294373200006
2023-01-22,03:08:27.000,22,11122623,-795,0,1674356906,12972.193285649999,211.58872995000274,54468.175592160005
2023-01-22,03:08:28.000,22,11122677,-795,0,1674356907,12972.159604099994,211.58872995000274,54468.26642472001
2023-01-22,03:08:29.000,22,11122653,-795,0,1674356908,12972.179813029994,211.60282821000146,54468.224502000005
2023-01-22,03:08:30.000,22,11122665,-795,0,1674356909,12972.200021959994,211.61692647000018,54468.20354064
2023-01-22,03:08:31.000,22,11122546,-795,0,1674356910,12972.24717612999,211.63807385999826,54468.19655352001
2023-01-22,03:08:32.000,22,11122641,-795,0,1674356911,12972.173076719999,211.6310247299989,54468.07078536001
2023-01-22,03:08:33.000,22,11122620,-795,0,1674356912,12972.065295759989,211.6451229900049,54468.14065656
2023-01-22,03:08:34.000,22,11122603,-795,0,1674356913,12972.139395169994,211.67331951000233,54468.16161792
2023-01-22,03:08:35.000,22,11122631,-795,0,1674356914,12972.132658859999,211.75085994000256,54468.224502000005
2023-01-22,03:08:36.000,22,11122659,-795,0,1674356915,12972.139395169994,211.70856515999913,54468.105720960004
2023-01-22,03:08:37.000,22,11122582,-795,0,1674356916,12972.159604099994,211.71561428999848,54468.13366944
2023-01-22,03:08:38.000,22,11122621,-795,0,1674356917,12972.22696719999,211.6944669000004,54468.25245048
2023-01-22,03:08:39.000,22,11122566,-795,0,1674356918,12972.233703509999,211.66627038000297,54468.21052776
2023-01-22,03:08:40.000,22,11122653,-795,0,1674356919,12972.193285649999,211.6944669000004,54468.25245048
2023-01-22,03:08:41.000,22,11122653,-795,0,1674356920,12972.18654933999,211.6803686400017,54468.175592160005
2023-01-22,03:08:42.000,22,11122641,-795,0,1674356921,12972.159604099994,211.73676168000384,54468.11270808
2023-01-22,03:08:43.000,22,11122605,-795,0,1674356922,12972.20675826999,211.76495820000127,54468.11270808
2023-01-22,03:08:44.000,22,11122597,-795,0,1674356923,12972.280857679994,211.7438108100032,54468.224502000005
2023-01-22,03:08:45.000,22,11122697,-795,0,1674356924,12972.27412137,211.76495820000127,54468.23148912
2023-01-22,03:08:46.000,22,11122610,-795,0,1674356925,12972.20675826999,211.7931547199987,54468.126682320006
2023-01-22,03:08:47.000,22,11122575,-795,0,1674356926,12972.146131479989,211.83544950000214,54468.0148884
2023-01-22,03:08:48.000,22,11122555,-795,0,1674356927,12972.240439819994,211.82135124000342,54467.938030080004
2023-01-22,03:08:49.000,22,11122663,-795,0,1674356928,12972.200021959994,211.83544950000214,54468.0847596
2023-01-22,03:08:50.000,22,11122640,-795,0,1674356929,12972.200021959994,211.87069514999894,54468.02886264001
2023-01-22,03:08:51.000,22,11122561,-795,0,1674356930,12972.233703509999,211.8777442799983,54467.98693992
2023-01-22,03:08:52.000,22,11122626,-795,0,1674356931,12972.179813029994,211.8072529800047,54468.02187552
2023-01-22,03:08:53.000,22,11122646,-795,0,1674356932,12972.240439819994,211.82135124000342,54468.21751488001
2023-01-22,03:08:54.000,22,11122643,-795,0,1674356933,12972.26738505999,211.75790907000192,54468.294373200006
2023-01-22,03:08:55.000,22,11122645,-795,0,1674356934,12972.125922549989,211.80020384999807,54468.175592160005
2023-01-22,03:08:56.000,22,11122654,-795,0,1674356935,12972.125922549989,211.80020384999807,54468.07777248001
2023-01-22,03:08:57.000,22,11122657,-795,0,1674356936,12972.24717612999,211.80020384999807,54468.19655352001
2023-01-22,03:08:58.000,22,11122624,-795,0,1674356937,12972.240439819994,211.83544950000214,54468.21751488001
2023-01-22,03:08:59.000,22,11122641,-795,0,1674356938,12972.2943303,211.82135124000342,54468.35027016
2023-01-22,03:09:00.000,22,11122666,-795,0,1674356939,12972.31453923,211.83544950000214,54468.37123152
2023-01-22,03:09:01.000,22,11122639,-795,0,1674356940,12972.31453923,211.80020384999807,54468.294373200006
2023-01-22,03:09:02.000,22,11122571,-795,0,1674356941,12972.240439819994,211.82135124000342,54468.23847624001
2023-01-22,03:09:03.000,22,11122582,-795,0,1674356942,12972.260648749994,211.7931547199987,54468.38520576001
2023-01-22,03:09:04.000,22,11122640,-795,0,1674356943,12972.233703509999,211.80020384999807,54468.273411840004
2023-01-22,03:09:05.000,22,11122663,-795,0,1674356944,12972.280857679994,211.86364601999958,54468.35027016
2023-01-22,03:09:06.000,22,11122606,-795,0,1674356945,12972.24717612999,211.88479340999766,54468.23847624001
2023-01-22,03:09:07.000,22,11122570,-795,0,1674356946,12972.301066609994,211.89889167000365,54468.20354064
2023-01-22,03:09:08.000,22,11122599,-635,0,1674356947,12972.43579281,211.89889167000365,54468.40616712001
2023-01-22,03:09:09.000,22,11122672,-795,0,1674356948,12972.38863863999,211.88479340999766,54468.343283040005
2023-01-22,03:09:10.000,22,11122609,-795,0,1674356949,12972.321275539995,211.92003906000173,54468.36424440001
2023-01-22,03:09:11.000,22,11122626,-795,0,1674356950,12972.38863863999,211.89889167000365,54468.343283040005
2023-01-22,03:09:12.000,22,11122696,-795,0,1674356951,12972.361693399995,211.96233383999788,54468.28738608001
2023-01-22,03:09:13.000,22,11122614,-795,0,1674356952,12972.341484469995,211.905940800003,54468.18257928
2023-01-22,03:09:14.000,22,11122656,-795,0,1674356953,12972.321275539995,211.93413732000045,54468.25245048
2023-01-22,03:09:15.000,22,11122644,-795,0,1674356954,12972.38863863999,211.92003906000173,54468.28738608001
2023-01-22,03:09:16.000,22,11122610,-795,0,1674356955,12972.35495709,211.98348123000324,54468.1895664
2023-01-22,03:09:17.000,22,11122686,-795,0,1674356956,12972.41558388,211.92003906000173,54468.28039896
2023-01-22,03:09:18.000,22,11122661,-795,0,1674356957,12972.44926542999,211.95528470999852,54468.40616712001
2023-01-22,03:09:19.000,22,11122539,-795,0,1674356958,12972.42905649999,211.9905303600026,54468.30136032
2023-01-22,03:09:20.000,22,11122633,-795,0,1674356959,12972.422320189995,212.0046286200013,54468.35027016
2023-01-22,03:09:21.000,22,11122642,-795,0,1674356960,12972.40884756999,212.0398742699981,54468.224502000005
2023-01-22,03:09:22.000,22,11122694,-795,0,1674356961,12972.37516602,212.06807079000282,54468.175592160005
2023-01-22,03:09:23.000,22,11122635,-795,0,1674356962,12972.361693399995,212.07511992000218,54468.09873384001
2023-01-22,03:09:24.000,22,11122651,-795,0,1674356963,12972.462738049995,212.0257760099994,54468.35027016
2023-01-22,03:09:25.000,22,11122618,-795,0,1674356964,12972.4964196,212.04692340000474,54468.32232168
2023-01-22,03:09:26.000,22,11122660,-795,0,1674356965,12972.442529119995,212.07511992000218,54468.343283040005
2023-01-22,03:09:27.000,22,11122591,-795,0,1674356966,12972.40884756999,212.01167775000067,54468.18257928
2023-01-22,03:09:28.000,22,11122593,-795,0,1674356967,12972.40884756999,212.09626731000026,54468.25245048
2023-01-22,03:09:29.000,22,11122659,-795,0,1674356968,12972.361693399995,212.09626731000026,54468.37821864
2023-01-22,03:09:30.000,22,11122666,-795,0,1674356969,12972.42905649999,212.0892181800009,54468.32232168
2023-01-22,03:09:31.000,22,11122640,-795,0,1674356970,12972.402111259995,212.04692340000474,54468.39918
2023-01-22,03:09:32.000,22,11122574,-795,0,1674356971,12972.40884756999,212.06807079000282,54468.294373200006
2023-01-22,03:09:33.000,22,11122628,-795,0,1674356972,12972.321275539995,212.0539725300041,54468.21751488001
2023-01-22,03:09:34.000,22,11122592,-795,0,1674356973,12972.422320189995,212.03282513999875,54468.36424440001
2023-01-22,03:09:35.000,22,11122606,-795,0,1674356974,12972.42905649999,212.0257760099994,54468.35027016
2023-01-22,03:09:36.000,22,11122638,-795,0,1674356975,12972.381902329995,212.0539725300041,54468.343283040005
2023-01-22,03:09:37.000,22,11122599,-755,0,1674356976,12972.40884756999,212.01872688000003,54468.273411840004
2023-01-22,03:09:38.000,22,11122704,-795,0,1674356977,12972.33474816,212.04692340000474,54468.23148912
2023-01-22,03:09:39.000,22,11122621,-795,0,1674356978,12972.2943303,212.06102166000346,54468.28039896
2023-01-22,03:09:40.000,22,11122626,-795,0,1674356979,12972.33474816,212.06102166000346,54468.2594376
2023-01-22,03:09:41.000,22,11122654,-795,0,1674356980,12972.45600174,212.07511992000218,54468.33629592001
2023-01-22,03:09:42.000,22,11122624,-795,0,1674356981,12972.381902329995,212.07511992000218,54468.25245048
2023-01-22,03:09:43.000,22,11122606,-795,0,1674356982,12972.422320189995,212.01872688000003,54468.28039896
2023-01-22,03:09:44.000,22,11122625,-795,0,1674356983,12972.38863863999,212.03282513999875,54468.28039896
2023-01-22,03:09:45.000,22,11122703,-795,0,1674356984,12972.422320189995,212.04692340000474,54468.26642472001
2023-01-22,03:09:46.000,22,11122583,-795,0,1674356985,12972.39537495,212.06102166000346,54468.23148912
2023-01-22,03:09:47.000,22,11122582,-795,0,1674356986,12972.402111259995,212.0539725300041,54468.175592160005
2023-01-22,03:09:48.000,22,11122628,-795,0,1674356987,12972.442529119995,212.06102166000346,54468.3293088
2023-01-22,03:09:49.000,22,11122662,-795,0,1674356988,12972.4964196,212.04692340000474,54468.31533456001
2023-01-22,03:09:50.000,22,11122662,-795,0,1674356989,12972.40884756999,212.06102166000346,54468.23847624001
2023-01-22,03:09:51.000,22,11122521,-795,0,1674356990,12972.48968328999,212.07511992000218,54468.30136032
2023-01-22,03:09:52.000,22,11122573,-795,0,1674356991,12972.42905649999,212.10331643999962,54468.1895664
2023-01-22,03:09:53.000,22,11122598,-795,0,1674356992,12972.37516602,212.06807079000282,54468.224502000005
2023-01-22,03:09:54.000,22,11122589,-795,0,1674356993,12972.34822077999,212.06807079000282,54468.13366944
2023-01-22,03:09:55.000,22,11122629,-795,0,1674356994,12972.32801184999,212.11741469999833,54468.09873384001
2023-01-22,03:09:56.000,22,11122571,-675,0,1674356995,12972.32801184999,212.08216905000154,54468.224502000005
2023-01-22,03:09:57.000,22,11122623,-795,0,1674356996,12972.30780291999,212.09626731000026,54468.23847624001
2023-01-22,03:09:58.000,22,11122588,-795,0,1674356997,12972.35495709,212.1526603500024,54468.21751488001
2023-01-22,03:09:59.000,22,11122586,-795,0,1674356998,12972.301066609994,212.10331643999962,54468.11270808
2023-01-22,03:10:00.000,22,11122650,-795,0,1674356999,12972.422320189995,212.11036556999898,54468.19655352001
2023-01-22,03:10:01.000,22,11122632,-795,0,1674357000,12972.36842970999,212.14561122000305,54468.24546336001
2023-01-22,03:10:02.000,22,11122644,-795,0,1674357001,12972.39537495,212.1385620900037,54468.0847596
2023-01-22,03:10:03.000,22,11122652,-795,0,1674357002,12972.39537495,212.14561122000305,54468.04982400001
2023-01-22,03:10:04.000,22,11122591,-795,0,1674357003,12972.482946979995,212.11036556999898,54468.18257928
2023-01-22,03:10:05.000,22,11122683,-795,0,1674357004,12972.482946979995,212.08216905000154,54468.03584976
2023-01-22,03:10:06.000,22,11122626,-795,0,1674357005,12972.442529119995,212.01872688000003,54468.16860504001
2023-01-22,03:10:07.000,22,11122561,-795,0,1674357006,12972.36842970999,211.9905303600026,54467.98693992
2023-01-22,03:10:08.000,22,11122525,-795,0,1674357007,12972.33474816,212.0892181800009,54468.03584976
2023-01-22,03:10:09.000,22,11122682,-795,0,1674357008,12972.31453923,212.1385620900037,54468.14065656
2023-01-22,03:10:10.000,22,11122624,-795,0,1674357009,12972.31453923,212.15970948000177,54468.19655352001
2023-01-22,03:10:11.000,22,11122726,-795,0,1674357010,12972.2943303,212.2513481700007,54468.30136032
2023-01-22,03:10:12.000,22,11122610,-795,0,1674357011,12972.26738505999,212.237249910002,54468.14764368001
2023-01-22,03:10:13.000,22,11122646,-795,0,1674357012,12972.28759398999,212.25839730000007,54468.24546336001
2023-01-22,03:10:14.000,22,11122601,-795,0,1674357013,12972.361693399995,212.2724955599988,54468.32232168
2023-01-22,03:10:15.000,22,11122634,-795,0,1674357014,12972.321275539995,212.28659382000478,54468.31533456001
2023-01-22,03:10:16.000,22,11122652,-795,0,1674357015,12972.321275539995,212.29364295000414,54468.2594376
2023-01-22,03:10:17.000,22,11122603,-795,0,1674357016,12972.301066609994,212.32183947000158,54468.26642472001
2023-01-22,03:10:18.000,22,11122606,-795,0,1674357017,12972.31453923,212.37823251000373,54468.23148912
2023-01-22,03:10:19.000,22,11122602,-795,0,1674357018,12972.361693399995,212.3359377300003,54468.343283040005
2023-01-22,03:10:20.000,22,11122678,-795,0,1674357019,12972.39537495,212.3852816400031,54468.42712848
2023-01-22,03:10:21.000,22,11122628,-795,0,1674357020,12972.321275539995,212.39233077000245,54468.37123152
2023-01-22,03:10:22.000,22,11122607,-795,0,1674357021,12972.31453923,212.37823251000373,54468.25245048
2023-01-22,03:10:23.000,22,11122563,-795,0,1674357022,12972.40884756999,212.37118338000437,54468.35027016
2023-01-22,03:10:24.000,22,11122630,-795,0,1674357023,12972.422320189995,212.36413424999773,54468.294373200006
2023-01-22,03:10:25.000,22,11122669,-795,0,1674357024,12972.35495709,212.44167467999796,54468.343283040005
2023-01-22,03:10:26.000,22,11122633,-795,0,1674357025,12972.38863863999,212.45577294000395,54468.16860504001
2023-01-22,03:10:27.000,22,11122631,-795,0,1674357026,12972.42905649999,212.42757641999924,54468.28039896
2023-01-22,03:10:28.000,22,11122666,-795,0,1674357027,12972.42905649999,212.3993799000018,54468.30136032
2023-01-22,03:10:29.000,22,11122630,-795,0,1674357028,12972.42905649999,212.45577294000395,54468.45507696001
2023-01-22,03:10:30.000,22,11122650,-795,0,1674357029,12972.48968328999,212.46987120000267,54468.4690512
2023-01-22,03:10:31.000,22,11122573,-795,0,1674357030,12972.402111259995,212.45577294000395,54468.37821864
2023-01-22,03:10:32.000,22,11122681,-795,0,1674357031,12972.422320189995,212.42757641999924,54468.35027016
2023-01-22,03:10:33.000,22,11122619,-795,0,1674357032,12972.37516602,212.4628220700033,54468.30136032
2023-01-22,03:10:34.000,22,11122628,-795,0,1674357033,12972.462738049995,212.44167467999796,54468.42712848
2023-01-22,03:10:35.000,22,11122688,-795,0,1674357034,12972.402111259995,212.50511684999947,54468.38520576001
2023-01-22,03:10:36.000,22,11122615,-795,0,1674357035,12972.361693399995,212.51216597999883,54468.21751488001
2023-01-22,03:10:37.000,22,11122691,-795,0,1674357036,12972.361693399995,212.4980677200001,54468.224502000005
2023-01-22,03:10:38.000,22,11122697,-795,0,1674357037,12972.37516602,212.49101859000075,54468.33629592001
2023-01-22,03:10:39.000,22,11122597,-795,0,1674357038,12972.39537495,212.54036250000354,54468.33629592001
2023-01-22,03:10:40.000,22,11122698,-795,0,1674357039,12972.381902329995,212.53331337000418,54468.24546336001
2023-01-22,03:10:41.000,22,11122585,-795,0,1674357040,12972.41558388,212.5826572799997,54468.273411840004
2023-01-22,03:10:42.000,22,11122639,-795,0,1674357041,12972.361693399995,212.53331337000418,54468.23148912
2023-01-22,03:10:43.000,22,11122691,-795,0,1674357042,12972.33474816,212.51921510999819,54468.19655352001
2023-01-22,03:10:44.000,22,11122594,-795,0,1674357043,12972.37516602,212.56855902000098,54468.38520576001
2023-01-22,03:10:45.000,22,11122588,-795,0,1674357044,12972.442529119995,212.5826572799997,54468.45507696001
2023-01-22,03:10:46.000,22,11122613,-795,0,1674357045,12972.442529119995,212.56150989000162,54468.28738608001
2023-01-22,03:10:47.000,22,11122673,-795,0,1674357046,12972.361693399995,212.5967555399984,54468.273411840004
2023-01-22,03:10:48.000,22,11122546,-795,0,1674357047,12972.442529119995,212.5967555399984,54468.31533456001
2023-01-22,03:10:49.000,22,11122641,-795,0,1674357048,12972.381902329995,212.6108538000044,54468.28039896
2023-01-22,03:10:50.000,22,11122631,-795,0,1674357049,12972.422320189995,212.63200119000248,54468.30136032
2023-01-22,03:10:51.000,22,11122596,-795,0,1674357050,12972.422320189995,212.66019770999992,54468.3293088
2023-01-22,03:10:52.000,22,11122594,-795,0,1674357051,12972.40884756999,212.681345099998,54468.273411840004
2023-01-22,03:10:53.000,22,11122623,-795,0,1674357052,12972.41558388,212.695443360004,54468.30834744
2023-01-22,03:10:54.000,22,11122647,-795,0,1674357053,12972.48968328999,212.67429596999864,54468.38520576001
2023-01-22,03:10:55.000,22,11122666,-795,0,1674357054,12972.48968328999,212.7095416200027,54468.38520576001
2023-01-22,03:10:56.000,22,11122624,-795,0,1674357055,12972.46947435999,212.7095416200027,54468.41315424001
2023-01-22,03:10:57.000,22,11122625,-795,0,1674357056,12972.44926542999,212.7447872699995,54468.30136032
2023-01-22,03:10:58.000,22,11122680,-795,0,1674357057,12972.45600174,212.7095416200027,54468.19655352001
2023-01-22,03:10:59.000,22,11122604,-795,0,1674357058,12972.44926542999,212.7306890100008,54468.31533456001
2023-01-22,03:11:00.000,22,11122670,-795,0,1674357059,12972.61093686999,212.76593466000486,54468.47603832
2023-01-22,03:11:01.000,22,11122594,-795,0,1674357060,12972.61767318,212.808229440001,54468.49001256
2023-01-22,03:11:02.000,22,11122576,-795,0,1674357061,12972.624409489996,212.81527857000037,54468.44808984
2023-01-22,03:11:03.000,22,11122664,-795,0,1674357062,12972.65809104,212.7941311800023,54468.4690512
2023-01-22,03:11:04.000,22,11122576,-795,0,1674357063,12972.624409489996,212.7941311800023,54468.53193528001
2023-01-22,03:11:05.000,22,11122653,-795,0,1674357064,12972.61767318,212.73773814000015,54468.39918
2023-01-22,03:11:06.000,22,11122626,-795,0,1674357065,12972.67829997,212.7941311800023,54468.35725728
2023-01-22,03:11:07.000,22,11122626,-795,0,1674357066,12972.59072793999,212.7941311800023,54468.49001256
2023-01-22,03:11:08.000,22,11122660,-795,0,1674357067,12972.671563659991,212.7941311800023,54468.55289664001
2023-01-22,03:11:09.000,22,11122634,-795,0,1674357068,12972.644618419996,212.78003292000358,54468.58084512001
2023-01-22,03:11:10.000,22,11122662,-795,0,1674357069,12972.725454139996,212.7941311800023,54468.5389224
2023-01-22,03:11:11.000,22,11122628,-795,0,1674357070,12972.61093686999,212.75183639999887,54468.608793600004
2023-01-22,03:11:12.000,22,11122629,-795,0,1674357071,12972.604200559996,212.77298379000422,54468.44808984
2023-01-22,03:11:13.000,22,11122601,-795,0,1674357072,12972.61093686999,212.73773814000015,54468.49001256
2023-01-22,03:11:14.000,22,11122616,-795,0,1674357073,12972.61093686999,212.7447872699995,54468.54590952
2023-01-22,03:11:15.000,22,11122646,-795,0,1674357074,12972.583991629996,212.80118031000166,54468.56687088
2023-01-22,03:11:16.000,22,11122638,-795,0,1674357075,12972.51662853,212.808229440001,54468.45507696001
2023-01-22,03:11:17.000,22,11122640,-795,0,1674357076,12972.543573769995,212.80118031000166,54468.30834744
2023-01-22,03:11:18.000,22,11122635,-795,0,1674357077,12972.651354729991,212.78708205000294,54468.50398680001
2023-01-22,03:11:19.000,22,11122608,-795,0,1674357078,12972.644618419996,212.7447872699995,54468.43411560001
2023-01-22,03:11:20.000,22,11122648,-795,0,1674357079,12972.563782699995,212.77298379000422,54468.39918
2023-01-22,03:11:21.000,22,11122661,-795,0,1674357080,12972.583991629996,212.75183639999887,54468.441102720004
2023-01-22,03:11:22.000,22,11122650,-795,0,1674357081,12972.57051900999,212.76593466000486,54468.39918
2023-01-22,03:11:23.000,22,11122603,-795,0,1674357082,12972.482946979995,212.80118031000166,54468.35725728
2023-01-22,03:11:24.000,22,11122622,-795,0,1674357083,12972.543573769995,212.76593466000486,54468.52494816
2023-01-22,03:11:25.000,22,11122594,-795,0,1674357084,12972.55031007999,212.77298379000422,54468.55289664001
2023-01-22,03:11:26.000,22,11122579,-795,0,1674357085,12972.55704639,212.81527857000037,54468.50398680001
2023-01-22,03:11:27.000,22,11122672,-795,0,1674357086,12972.51662853,212.7306890100008,54468.38520576001
2023-01-22,03:11:28.000,22,11122666,-795,0,1674357087,12972.523364839995,212.78003292000358,54468.35725728
2023-01-22,03:11:29.000,22,11122636,-795,0,1674357088,12972.4964196,212.75888552999822,54468.43411560001
2023-01-22,03:11:30.000,22,11122682,-795,0,1674357089,12972.57051900999,212.7447872699995,54468.40616712001
2023-01-22,03:11:31.000,22,11122621,-795,0,1674357090,12972.53010114999,212.78708205000294,54468.40616712001
2023-01-22,03:11:32.000,22,11122678,-795,0,1674357091,12972.563782699995,212.75183639999887,54468.42014136
2023-01-22,03:11:33.000,22,11122609,-795,0,1674357092,12972.51662853,212.76593466000486,54468.31533456001
2023-01-22,03:11:34.000,22,11122647,-795,0,1674357093,12972.55704639,212.7941311800023,54468.37821864
2023-01-22,03:11:35.000,22,11122614,-795,0,1674357094,12972.53010114999,212.76593466000486,54468.39918
2023-01-22,03:11:36.000,22,11122700,-795,0,1674357095,12972.50989221999,212.78003292000358,54468.294373200006
2023-01-22,03:11:37.000,22,11122677,-795,0,1674357096,12972.44926542999,212.7941311800023,54468.33629592001
2023-01-22,03:11:38.000,22,11122631,-795,0,1674357097,12972.402111259995,212.81527857000037,54468.28738608001
2023-01-22,03:11:39.000,22,11122628,-795,0,1674357098,12972.361693399995,212.81527857000037,54468.43411560001
2023-01-22,03:11:40.000,22,11122669,-795,0,1674357099,12972.34822077999,212.85052422000444,54468.40616712001
2023-01-22,03:11:41.000,22,11122632,-795,0,1674357100,12972.301066609994,212.87167161000252,54468.38520576001
2023-01-22,03:11:42.000,22,11122629,-795,0,1674357101,12972.2943303,213.01970334000362,54468.31533456001
2023-01-22,03:11:43.000,22,11122610,-795,0,1674357102,12972.125922549989,213.17478420000407,54468.16161792
2023-01-22,03:11:44.000,22,11122679,-795,0,1674357103,12972.146131479989,213.4003563599981,54468.0847596
2023-01-22,03:11:45.000,22,11122590,-795,0,1674357104,12972.381902329995,213.70346894999966,54467.99392704
2023-01-22,03:11:46.000,22,11122652,-795,0,1674357105,12972.927543439997,213.83035329000268,54467.75636496
2023-01-22,03:11:47.000,22,11122625,-795,0,1674357106,12973.50686609999,213.64002677999815,54467.71444224001
2023-01-22,03:11:48.000,22,11122626,-795,0,1674357107,12973.951462559991,213.06199811999977,54467.770339200004
2023-01-22,03:11:49.000,22,11122673,-795,0,1674357108,12973.944726249996,212.39233077000245,54468.02187552
2023-01-22,03:11:50.000,22,11122659,-795,0,1674357109,12973.63485599,212.0539725300041,54468.224502000005
2023-01-22,03:11:51.000,22,11122597,-795,0,1674357110,12973.217204769993,212.0046286200013,54468.23148912
2023-01-22,03:11:52.000,22,11122557,-795,0,1674357111,12972.947752369997,212.08216905000154,54468.11969520001
2023-01-22,03:11:53.000,22,11122651,-795,0,1674357112,12972.786080929996,212.23020078000263,54468.23148912
2023-01-22,03:11:54.000,22,11122606,-795,0,1674357113,12972.732190449991,212.3359377300003,54468.28039896
2023-01-22,03:11:55.000,22,11122690,-795,0,1674357114,12972.644618419996,212.49101859000075,54468.35725728
2023-01-22,03:11:56.000,22,11122617,-795,0,1674357115,12972.705245209996,212.56855902000098,54468.44808984
2023-01-22,03:11:57.000,22,11122606,-795,0,1674357116,12972.604200559996,212.62495206000312,54468.32232168
2023-01-22,03:11:58.000,22,11122622,-795,0,1674357117,12972.57051900999,212.6108538000044,54468.21751488001
2023-01-22,03:11:59.000,22,11122566,-795,0,1674357118,12972.503155909995,212.7095416200027,54468.21052776
2023-01-22,03:12:00.000,22,11122585,-795,0,1674357119,12972.61767318,212.7095416200027,54468.26642472001
2023-01-22,03:12:01.000,22,11122606,-795,0,1674357120,12972.61093686999,212.71659075000207,54468.3293088
2023-01-22,03:12:02.000,22,11122637,-795,0,1674357121,12972.61093686999,212.72363988000143,54468.21052776
2023-01-22,03:12:03.000,22,11122598,-795,0,1674357122,12972.51662853,212.75183639999887,54468.1895664
2023-01-22,03:12:04.000,22,11122652,-795,0,1674357123,12972.631145799991,212.75183639999887,54468.33629592001
2023-01-22,03:12:05.000,22,11122555,-795,0,1674357124,12972.59072793999,212.76593466000486,54468.37821864
2023-01-22,03:12:06.000,22,11122650,-795,0,1674357125,12972.631145799991,212.73773814000015,54468.343283040005
2023-01-22,03:12:07.000,22,11122623,-795,0,1674357126,12972.57051900999,212.7306890100008,54468.14065656
2023-01-22,03:12:08.000,22,11122642,-795,0,1674357127,12972.59072793999,212.77298379000422,54468.23847624001
2023-01-22,03:12:09.000,22,11122593,-795,0,1674357128,12972.644618419996,212.808229440001,54468.21052776
2023-01-22,03:12:10.000,22,11122600,-795,0,1674357129,12972.691772589991,212.89986812999996,54468.20354064
2023-01-22,03:12:11.000,22,11122670,-795,0,1674357130,12972.61767318,212.94921204000275,54468.16860504001
2023-01-22,03:12:12.000,22,11122652,-795,0,1674357131,12972.604200559996,212.97740856000019,54468.1546308
2023-01-22,03:12:13.000,22,11122642,-795,0,1674357132,12972.624409489996,212.9421629100034,54468.18257928
2023-01-22,03:12:14.000,22,11122571,-795,0,1674357133,12972.624409489996,212.97035943000083,54468.24546336001
2023-01-22,03:12:15.000,22,11122621,-795,0,1674357134,12972.624409489996,212.97035943000083,54468.23847624001
2023-01-22,03:12:16.000,22,11122624,-795,0,1674357135,12972.57051900999,213.0056050800049,54468.23148912
2023-01-22,03:12:17.000,22,11122715,-795,0,1674357136,12972.523364839995,213.02675247000298,54468.09174672
2023-01-22,03:12:18.000,22,11122622,-795,0,1674357137,12972.48968328999,213.1042929000032,54468.007901280005
2023-01-22,03:12:19.000,22,11122711,-795,0,1674357138,12972.55031007999,213.11839116000192,54468.11969520001
2023-01-22,03:12:20.000,22,11122660,-795,0,1674357139,12972.55031007999,213.22412810999958,54468.23148912
2023-01-22,03:12:21.000,22,11122610,-795,0,1674357140,12972.402111259995,213.30871766999917,54467.958991440006
2023-01-22,03:12:22.000,22,11122641,-795,0,1674357141,12972.38863863999,213.42855288000283,54467.97296568
2023-01-22,03:12:23.000,22,11122645,-795,0,1674357142,12972.240439819994,213.55543721999857,54467.98693992
2023-01-22,03:12:24.000,22,11122577,-795,0,1674357143,12971.930569559998,213.68937069000094,54467.85418464
2023-01-22,03:12:25.000,22,11122565,-795,0,1674357144,12971.573545129992,213.66822330000286,54467.74239072001
2023-01-22,03:12:26.000,22,11122663,-795,0,1674357145,12971.122212359995,213.40740549000475,54467.4908544
2023-01-22,03:12:27.000,22,11122639,-795,0,1674357146,12970.879705199994,212.8928190000006,54467.455918800006
2023-01-22,03:12:28.000,22,11122730,-795,0,1674357147,12971.2165207,212.22315165000327,54467.5607256
2023-01-22,03:12:29.000,22,11122625,-795,0,1674357148,12971.775634429992,211.70856515999913,54467.623609680006
2023-01-22,03:12:30.000,22,11122611,-795,0,1674357149,12972.402111259995,211.6310247299989,54467.66553240001
2023-01-22,03:12:31.000,22,11122592,-795,0,1674357150,12972.920807130002,211.81430211000406,54467.74239072001
2023-01-22,03:12:32.000,22,11122596,-795,0,1674357151,12973.021851780002,212.16675861000112,54467.73540360001
2023-01-22,03:12:33.000,22,11122633,-795,0,1674357152,12973.021851780002,212.40642903000116,54467.83322328001
2023-01-22,03:12:34.000,22,11122576,-795,0,1674357153,12973.042060710002,212.63905032000184,54467.97995280001
2023-01-22,03:12:35.000,22,11122691,-795,0,1674357154,12972.900598200002,212.75183639999887,54468.07078536001
2023-01-22,03:12:36.000,22,11122611,-795,0,1674357155,12972.819762480001,212.8434750899978,54468.056811120005
2023-01-22,03:12:37.000,22,11122625,-795,0,1674357156,12972.745663069996,212.85052422000444,54468.07078536001
2023-01-22,03:12:38.000,22,11122583,-755,0,1674357157,12972.711981519991,212.92101551999804,54468.1895664
2023-01-22,03:12:39.000,22,11122555,-795,0,1674357158,12972.651354729991,212.89986812999996,54468.09873384001
2023-01-22,03:12:40.000,22,11122696,-795,0,1674357159,12972.61093686999,212.90691725999932,54468.0847596
2023-01-22,03:12:41.000,22,11122668,-795,0,1674357160,12972.631145799991,212.92101551999804,54468.11969520001
2023-01-22,03:12:42.000,22,11122563,-795,0,1674357161,12972.53683746,212.92101551999804,54468.02886264001
2023-01-22,03:12:43.000,22,11122609,-795,0,1674357162,12972.53683746,212.92806465000467,54468.06379824
2023-01-22,03:12:44.000,22,11122623,-795,0,1674357163,12972.563782699995,212.9421629100034,54468.21052776
2023-01-22,03:12:45.000,22,11122606,-795,0,1674357164,12972.59072793999,212.96331030000147,54468.13366944
2023-01-22,03:12:46.000,22,11122754,-795,0,1674357165,12972.55704639,212.98445768999954,54468.14065656
2023-01-22,03:12:47.000,22,11122558,-795,0,1674357166,12972.51662853,212.9562611700021,54468.02187552
2023-01-22,03:12:48.000,22,11122636,-795,0,1674357167,12972.55031007999,212.97035943000083,54467.99392704
2023-01-22,03:12:49.000,22,11122537,-795,0,1674357168,12972.503155909995,212.92101551999804,54467.98693992
2023-01-22,03:12:50.000,22,11122659,-795,0,1674357169,12972.53683746,212.96331030000147,54468.03584976
2023-01-22,03:12:51.000,22,11122621,-795,0,1674357170,12972.50989221999,212.91396638999868,54468.07078536001
2023-01-22,03:12:52.000,22,11122614,-795,0,1674357171,12972.45600174,212.93511378000403,54468.0148884
2023-01-22,03:12:53.000,22,11122658,-795,0,1674357172,12972.442529119995,212.94921204000275,54468.04982400001
2023-01-22,03:12:54.000,22,11122611,-795,0,1674357173,12972.51662853,212.97035943000083,54468.11270808
2023-01-22,03:12:55.000,22,11122643,-795,0,1674357174,12972.50989221999,212.93511378000403,54468.07777248001
2023-01-22,03:12:56.000,22,11122714,-795,0,1674357175,12972.55031007999,212.89986812999996,54468.02886264001
2023-01-22,03:12:57.000,22,11122529,-795,0,1674357176,12972.40884756999,212.92101551999804,54467.93104296001
2023-01-22,03:12:58.000,22,11122699,-795,0,1674357177,12972.45600174,212.92806465000467,54467.95200432001
2023-01-22,03:12:59.000,22,11122634,-795,0,1674357178,12972.42905649999,212.9562611700021,54468.0148884
2023-01-22,03:13:00.000,22,11122620,-795,0,1674357179,12972.381902329995,212.97035943000083,54467.98693992
2023-01-22,03:13:01.000,22,11122628,-795,0,1674357180,12972.43579281,212.9562611700021,54468.105720960004
2023-01-22,03:13:02.000,22,11122638,-795,0,1674357181,12972.41558388,212.97035943000083,54467.97296568
2023-01-22,03:13:03.000,22,11122598,-795,0,1674357182,12972.45600174,212.98445768999954,54468.11969520001
2023-01-22,03:13:04.000,22,11122635,-795,0,1674357183,12972.43579281,212.99855594999826,54468.09873384001
2023-01-22,03:13:05.000,22,11122652,-795,0,1674357184,12972.50989221999,212.98445768999954,54468.1546308
2023-01-22,03:13:06.000,22,11122581,-795,0,1674357185,12972.422320189995,213.02675247000298,54467.97296568
2023-01-22,03:13:07.000,22,11122643,-795,0,1674357186,12972.402111259995,213.09724377000384,54468.09174672
2023-01-22,03:13:08.000,22,11122639,-795,0,1674357187,12972.51662853,212.99855594999826,54468.21751488001
2023-01-22,03:13:09.000,22,11122677,-795,0,1674357188,12972.55031007999,212.97740856000019,54468.21052776
2023-01-22,03:13:10.000,22,11122644,-795,0,1674357189,12972.503155909995,212.99855594999826,54468.21751488001
2023-01-22,03:13:11.000,22,11122653,-795,0,1674357190,12972.563782699995,212.9915068199989,54468.11270808
2023-01-22,03:13:12.000,22,11122563,-795,0,1674357191,12972.51662853,212.9915068199989,54467.98693992
2023-01-22,03:13:13.000,22,11122590,-795,0,1674357192,12972.503155909995,212.9915068199989,54468.02187552
2023-01-22,03:13:14.000,22,11122609,-795,0,1674357193,12972.59746425,213.03380160000233,54468.11969520001
2023-01-22,03:13:15.000,22,11122629,-795,0,1674357194,12972.48968328999,213.06904724999913,54468.175592160005
2023-01-22,03:13:16.000,22,11122698,-795,0,1674357195,12972.50989221999,213.06904724999913,54468.03584976
2023-01-22,03:13:17.000,22,11122691,-795,0,1674357196,12972.604200559996,213.03380160000233,54468.056811120005
2023-01-22,03:13:18.000,22,11122605,-795,0,1674357197,12972.671563659991,213.0549489900004,54468.20354064
2023-01-22,03:13:19.000,22,11122669,-795,0,1674357198,12972.6985089,212.97740856000019,54468.126682320006
2023-01-22,03:13:20.000,22,11122579,-795,0,1674357199,12972.664827349996,213.01970334000362,54467.98693992
2023-01-22,03:13:21.000,22,11122635,-795,0,1674357200,12972.718717830001,213.03380160000233,54468.0847596
2023-01-22,03:13:22.000,22,11122651,-795,0,1674357201,12972.671563659991,213.01970334000362,54467.97995280001
2023-01-22,03:13:23.000,22,11122682,-795,0,1674357202,12972.65809104,213.02675247000298,54468.0148884
2023-01-22,03:13:24.000,22,11122634,-795,0,1674357203,12972.752399379991,213.0408507300017,54468.07777248001
2023-01-22,03:13:25.000,22,11122615,-795,0,1674357204,12972.846707719997,213.0549489900004,54468.16860504001
2023-01-22,03:13:26.000,22,11122605,-795,0,1674357205,12972.833235099992,213.11134203000256,54468.175592160005
2023-01-22,03:13:27.000,22,11122611,-795,0,1674357206,12972.813026169992,213.1042929000032,54468.03584976
2023-01-22,03:13:28.000,22,11122598,-795,0,1674357207,12972.833235099992,213.06904724999913,54468.0847596
2023-01-22,03:13:29.000,22,11122655,-795,0,1674357208,12972.813026169992,213.0760963799985,54468.21052776
2023-01-22,03:13:30.000,22,11122610,-795,0,1674357209,12972.853444029992,213.11839116000192,54468.1895664
2023-01-22,03:13:31.000,22,11122662,-795,0,1674357210,12972.826498789997,213.08314550999785,54468.23847624001
2023-01-22,03:13:32.000,22,11122614,-795,0,1674357211,12972.866916649997,213.13248942000064,54468.175592160005
2023-01-22,03:13:33.000,22,11122564,-795,0,1674357212,12972.941016060002,213.09724377000384,54468.07777248001
2023-01-22,03:13:34.000,22,11122597,-795,0,1674357213,12972.920807130002,213.1042929000032,54468.33629592001
2023-01-22,03:13:35.000,22,11122559,-795,0,1674357214,12972.900598200002,213.0760963799985,54468.23148912
2023-01-22,03:13:36.000,22,11122631,-795,0,1674357215,12972.954488679992,213.0549489900004,54468.23847624001
2023-01-22,03:13:37.000,22,11122607,-795,0,1674357216,12972.866916649997,213.0760963799985,54468.06379824
2023-01-22,03:13:38.000,22,11122669,-795,0,1674357217,12972.887125579997,213.09724377000384,54468.06379824
2023-01-22,03:13:39.000,22,11122678,-795,0,1674357218,12972.934279749992,213.14658767999936,54468.26642472001
2023-01-22,03:13:40.000,22,11122595,-795,0,1674357219,12972.967961299997,213.14658767999936,54468.392192880005
2023-01-22,03:13:41.000,22,11122663,-795,0,1674357220,12972.934279749992,213.12544029000128,54468.38520576001
2023-01-22,03:13:42.000,22,11122663,-795,0,1674357221,12972.981433920002,213.1677350700047,54468.30834744
2023-01-22,03:13:43.000,22,11122563,-795,0,1674357222,12972.934279749992,213.13953855,54468.31533456001
2023-01-22,03:13:44.000,22,11122606,-795,0,1674357223,12972.927543439997,213.09724377000384,54468.37123152
2023-01-22,03:13:45.000,22,11122601,-795,0,1674357224,12973.021851780002,213.19593159000215,54468.40616712001
2023-01-22,03:13:46.000,22,11122669,-795,0,1674357225,12973.055533329993,213.13248942000064,54468.49001256
2023-01-22,03:13:47.000,22,11122626,-795,0,1674357226,12972.994906539992,213.14658767999936,54468.30136032
2023-01-22,03:13:48.000,22,11122670,-795,0,1674357227,12973.048797019997,213.24527549999766,54468.37821864
2023-01-22,03:13:49.000,22,11122640,-795,0,1674357228,12973.042060710002,213.18183333000343,54468.40616712001
2023-01-22,03:13:50.000,22,11122586,-795,0,1674357229,12973.163314289988,213.21002985000086,54468.54590952
2023-01-22,03:13:51.000,22,11122662,-795,0,1674357230,12973.203732149988,213.2029807200015,54468.41315424001
2023-01-22,03:13:52.000,22,11122671,-795,0,1674357231,12973.109423809998,213.23117723999894,54468.30136032
2023-01-22,03:13:53.000,22,11122553,-795,0,1674357232,12973.089214879998,213.2382263699983,54468.31533456001
2023-01-22,03:13:54.000,22,11122603,-795,0,1674357233,12973.190259529998,213.24527549999766,54468.392192880005
2023-01-22,03:13:55.000,22,11122671,-795,0,1674357234,12973.257622629993,213.29461941000045,54468.43411560001
2023-01-22,03:13:56.000,22,11122625,-795,0,1674357235,12973.257622629993,213.27347202000237,54468.41315424001
2023-01-22,03:13:57.000,22,11122638,-795,0,1674357236,12973.298040489994,213.25937376000365,54468.49001256
2023-01-22,03:13:58.000,22,11122633,-795,0,1674357237,12973.378876209994,213.28052115000173,54468.59481936
2023-01-22,03:13:59.000,22,11122663,-795,0,1674357238,12973.304776799989,213.28052115000173,54468.58783224
2023-01-22,03:14:00.000,22,11122631,-795,0,1674357239,12973.372139899999,213.23117723999894,54468.4690512
2023-01-22,03:14:01.000,22,11122606,-795,0,1674357240,12973.311513109998,213.24527549999766,54468.21052776
2023-01-22,03:14:02.000,22,11122626,-795,0,1674357241,12973.311513109998,213.21002985000086,54468.3293088
2023-01-22,03:14:03.000,22,11122615,-795,0,1674357242,12973.298040489994,213.2523246300043,54468.28738608001
2023-01-22,03:14:04.000,22,11122594,-795,0,1674357243,12973.271095249998,213.2029807200015,54468.32232168
2023-01-22,03:14:05.000,22,11122648,-795,0,1674357244,12973.304776799989,213.2029807200015,54468.42712848
2023-01-22,03:14:06.000,22,11122607,-795,0,1674357245,12973.385612519989,213.21002985000086,54468.50398680001
2023-01-22,03:14:07.000,22,11122469,-795,0,1674357246,12973.372139899999,213.13248942000064,54468.43411560001
2023-01-22,03:14:08.000,22,11122563,-795,0,1674357247,12973.351930969999,213.11134203000256,54468.41315424001
2023-01-22,03:14:09.000,22,11122682,-795,0,1674357248,12973.399085139994,213.17478420000407,54468.40616712001
2023-01-22,03:14:10.000,22,11122670,-795,0,1674357249,12973.44623930999,213.09724377000384,54468.441102720004
2023-01-22,03:14:11.000,22,11122601,-795,0,1674357250,12973.399085139994,213.22412810999958,54468.49001256
2023-01-22,03:14:12.000,22,11122662,-795,0,1674357251,12973.419294069994,213.1677350700047,54468.42014136
2023-01-22,03:14:13.000,22,11122688,-795,0,1674357252,12973.412557759999,213.11134203000256,54468.392192880005
2023-01-22,03:14:14.000,22,11122608,-795,0,1674357253,12973.54728395999,213.11134203000256,54468.58084512001
2023-01-22,03:14:15.000,22,11122573,-795,0,1674357254,12973.47318455,213.06199811999977,54468.5389224
2023-01-22,03:14:16.000,22,11122571,-795,0,1674357255,12973.500129789994,213.1042929000032,54468.510973920005
2023-01-22,03:14:17.000,22,11122691,-795,0,1674357256,12973.439502999994,213.09724377000384,54468.32232168
2023-01-22,03:14:18.000,22,11122600,-795,0,1674357257,12973.419294069994,213.0760963799985,54468.35027016
2023-01-22,03:14:19.000,22,11122628,-795,0,1674357258,12973.46644823999,213.0760963799985,54468.44808984
2023-01-22,03:14:20.000,22,11122578,-795,0,1674357259,12973.50686609999,213.06199811999977,54468.48302544001
2023-01-22,03:14:21.000,22,11122631,-795,0,1674357260,12973.520338719994,213.09724377000384,54468.57385800001
2023-01-22,03:14:22.000,22,11122698,-795,0,1674357261,12973.520338719994,213.04789986000105,54468.48302544001
2023-01-22,03:14:23.000,22,11122587,-795,0,1674357262,12973.580965509995,213.0549489900004,54468.54590952
2023-01-22,03:14:24.000,22,11122605,-795,0,1674357263,12973.520338719994,213.0408507300017,54468.58783224
2023-01-22,03:14:25.000,22,11122624,-795,0,1674357264,12973.520338719994,213.0760963799985,54468.58084512001
2023-01-22,03:14:26.000,22,11122643,-795,0,1674357265,12973.47318455,213.04789986000105,54468.40616712001
2023-01-22,03:14:27.000,22,11122518,-795,0,1674357266,12973.46644823999,213.1042929000032,54468.43411560001
2023-01-22,03:14:28.000,22,11122683,-795,0,1674357267,12973.52707502999,213.02675247000298,54468.54590952
2023-01-22,03:14:29.000,22,11122627,-795,0,1674357268,12973.61464706,213.0549489900004,54468.59481936
2023-01-22,03:14:30.000,22,11122651,-795,0,1674357269,12973.601174439995,213.06199811999977,54468.69263904
2023-01-22,03:14:31.000,22,11122559,-795,0,1674357270,12973.60791074999,213.06904724999913,54468.59481936
2023-01-22,03:14:32.000,22,11122620,-795,0,1674357271,12973.601174439995,213.09019464000448,54468.510973920005
2023-01-22,03:14:33.000,22,11122623,-795,0,1674357272,12973.59443813,213.12544029000128,54468.56687088
2023-01-22,03:14:34.000,22,11122710,-795,0,1674357273,12973.722428019995,213.0760963799985,54468.61578072
2023-01-22,03:14:35.000,22,11122643,-795,0,1674357274,12973.762845879995,213.09019464000448,54468.56687088
2023-01-22,03:14:36.000,22,11122622,-795,0,1674357275,12973.7763185,213.13248942000064,54468.441102720004
2023-01-22,03:14:37.000,22,11122691,-795,0,1674357276,12973.79652743,213.11134203000256,54468.559883760005
2023-01-22,03:14:38.000,22,11122603,-795,0,1674357277,12973.850417909991,213.1677350700047,54468.52494816
2023-01-22,03:14:39.000,22,11122598,-795,0,1674357278,12973.81000004999,213.11134203000256,54468.55289664001
2023-01-22,03:14:40.000,22,11122711,-795,0,1674357279,12973.863890529996,213.19593159000215,54468.52494816
2023-01-22,03:14:41.000,22,11122668,-795,0,1674357280,12973.890835769991,213.23117723999894,54468.52494816
2023-01-22,03:14:42.000,22,11122662,-795,0,1674357281,12973.850417909991,213.13953855,54468.31533456001
2023-01-22,03:14:43.000,22,11122681,-795,0,1674357282,12973.803263739996,213.09724377000384,54468.32232168
2023-01-22,03:14:44.000,22,11122624,-795,0,1674357283,12973.998616730001,213.1042929000032,54468.59481936
2023-01-22,03:14:45.000,22,11122609,-795,0,1674357284,12974.032298279992,213.11839116000192,54468.59481936
2023-01-22,03:14:46.000,22,11122680,-795,0,1674357285,12974.045770899997,213.1042929000032,54468.58084512001
2023-01-22,03:14:47.000,22,11122587,-795,0,1674357286,12973.978407800001,213.0760963799985,54468.40616712001
2023-01-22,03:14:48.000,22,11122634,-795,0,1674357287,12973.985144109996,213.0408507300017,54468.47603832
2023-01-22,03:14:49.000,22,11122667,-795,0,1674357288,12974.045770899997,213.02675247000298,54468.52494816
2023-01-22,03:14:50.000,22,11122579,-795,0,1674357289,12974.113133999992,213.0549489900004,54468.462064080006
2023-01-22,03:14:51.000,22,11122542,-795,0,1674357290,12974.072716139992,212.99855594999826,54468.58084512001
2023-01-22,03:14:52.000,22,11122639,-795,0,1674357291,12974.059243520001,213.01265421000426,54468.39918
2023-01-22,03:14:53.000,22,11122563,-795,0,1674357292,12974.039034590001,212.99855594999826,54468.45507696001
2023-01-22,03:14:54.000,22,11122700,-795,0,1674357293,12974.119870310002,212.93511378000403,54468.58783224
2023-01-22,03:14:55.000,22,11122662,-795,0,1674357294,12974.079452450002,212.96331030000147,54468.59481936
2023-01-22,03:14:56.000,22,11122677,-795,0,1674357295,12974.099661380002,212.9562611700021,54468.52494816
2023-01-22,03:14:57.000,22,11122643,-795,0,1674357296,12974.032298279992,212.92806465000467,54468.40616712001
2023-01-22,03:14:58.000,22,11122630,-795,0,1674357297,12974.032298279992,212.91396638999868,54468.40616712001
2023-01-22,03:14:59.000,22,11122662,-795,0,1674357298,12974.086188759997,212.92806465000467,54468.60180648001
2023-01-22,03:15:00.000,22,11122687,-795,0,1674357299,12974.113133999992,212.91396638999868,54468.678664800005
2023-01-22,03:15:01.000,22,11122613,-795,0,1674357300,12974.140079240002,212.9562611700021,54468.59481936
2023-01-22,03:15:02.000,22,11122568,-795,0,1674357301,12974.012089349992,212.91396638999868,54468.32232168
2023-01-22,03:15:03.000,22,11122626,-795,0,1674357302,12974.052507209992,212.94921204000275,54468.35725728
2023-01-22,03:15:04.000,22,11122734,-795,0,1674357303,12974.113133999992,212.91396638999868,54468.47603832
2023-01-22,03:15:05.000,22,11122640,-795,0,1674357304,12974.173760789992,212.91396638999868,54468.53193528001
2023-01-22,03:15:06.000,22,11122655,-795,0,1674357305,12974.207442339997,212.97035943000083,54468.559883760005
2023-01-22,03:15:07.000,22,11122651,-795,0,1674357306,12974.146815549997,212.9421629100034,54468.56687088
2023-01-22,03:15:08.000,22,11122602,-795,0,1674357307,12974.187233409997,212.97740856000019,54468.58084512001
2023-01-22,03:15:09.000,22,11122607,-795,0,1674357308,12974.227651269997,212.92806465000467,54468.67167768001
2023-01-22,03:15:10.000,22,11122639,-795,0,1674357309,12974.268069129997,212.96331030000147,54468.608793600004
2023-01-22,03:15:11.000,22,11122631,-795,0,1674357310,12974.247860199997,212.89986812999996,54468.61578072
2023-01-22,03:15:12.000,22,11122632,-795,0,1674357311,12974.234387579992,212.91396638999868,54468.38520576001
2023-01-22,03:15:13.000,22,11122598,-795,0,1674357312,12974.241123890002,212.92806465000467,54468.48302544001
2023-01-22,03:15:14.000,22,11122686,-795,0,1674357313,12974.295014369993,212.87167161000252,54468.54590952
2023-01-22,03:15:15.000,22,11122590,-795,0,1674357314,12974.274805439993,212.8928190000006,54468.59481936
2023-01-22,03:15:16.000,22,11122701,-795,0,1674357315,12974.301750680002,212.90691725999932,54468.5389224
2023-01-22,03:15:17.000,22,11122619,-795,0,1674357316,12974.268069129997,212.8928190000006,54468.41315424001
2023-01-22,03:15:18.000,22,11122675,-795,0,1674357317,12974.423004259988,212.8434750899978,54468.60180648001
2023-01-22,03:15:19.000,22,11122600,-795,0,1674357318,12974.456685809993,212.85052422000444,54468.54590952
2023-01-22,03:15:20.000,22,11122593,-795,0,1674357319,12974.436476879993,212.87872074000188,54468.54590952
2023-01-22,03:15:21.000,22,11122614,-795,0,1674357320,12974.436476879993,212.92101551999804,54468.608793600004
2023-01-22,03:15:22.000,22,11122609,-795,0,1674357321,12974.362377469988,212.93511378000403,54468.37123152
2023-01-22,03:15:23.000,22,11122526,-795,0,1674357322,12974.483631049989,212.86462248000316,54468.49001256
2023-01-22,03:15:24.000,22,11122631,-795,0,1674357323,12974.564466769989,212.78708205000294,54468.52494816
2023-01-22,03:15:25.000,22,11122645,-795,0,1674357324,12974.490367359998,212.81527857000037,54468.65770344
2023-01-22,03:15:26.000,22,11122665,-795,0,1674357325,12974.470158429998,212.8434750899978,54468.56687088
2023-01-22,03:15:27.000,22,11122636,-795,0,1674357326,12974.483631049989,212.80118031000166,54468.42712848
2023-01-22,03:15:28.000,22,11122613,-795,0,1674357327,12974.490367359998,212.8293768299991,54468.52494816
2023-01-22,03:15:29.000,22,11122626,-795,0,1674357328,12974.409531639998,212.8434750899978,54468.49699968
2023-01-22,03:15:30.000,22,11122678,-795,0,1674357329,12974.490367359998,212.8434750899978,54468.48302544001
2023-01-22,03:15:31.000,22,11122708,-795,0,1674357330,12974.416267949993,212.83642595999845,54468.4690512
2023-01-22,03:15:32.000,22,11122601,-795,0,1674357331,12974.497103669994,212.81527857000037,54468.57385800001
2023-01-22,03:15:33.000,22,11122594,-795,0,1674357332,12974.470158429998,212.77298379000422,54468.51796104
2023-01-22,03:15:34.000,22,11122657,-795,0,1674357333,12974.591412009999,212.82232769999973,54468.629754960006
2023-01-22,03:15:35.000,22,11122638,-795,0,1674357334,12974.544257839989,212.7095416200027,54468.55289664001
2023-01-22,03:15:36.000,22,11122600,-795,0,1674357335,12974.476894739993,212.7447872699995,54468.5389224
2023-01-22,03:15:37.000,22,11122644,-795,0,1674357336,12974.443213189988,212.67429596999864,54468.58783224
2023-01-22,03:15:38.000,22,11122649,-795,0,1674357337,12974.429740569998,212.72363988000143,54468.37123152
2023-01-22,03:15:39.000,22,11122614,-795,0,1674357338,12974.436476879993,212.67429596999864,54468.42712848
2023-01-22,03:15:40.000,22,11122662,-795,0,1674357339,12974.524048909989,212.67429596999864,54468.608793600004
2023-01-22,03:15:41.000,22,11122579,-795,0,1674357340,12974.503839979989,212.63905032000184,54468.61578072
2023-01-22,03:15:42.000,22,11122690,-795,0,1674357341,12974.510576289998,212.63905032000184,54468.5389224
2023-01-22,03:15:43.000,22,11122604,-795,0,1674357342,12974.456685809993,212.55446076000226,54468.40616712001
2023-01-22,03:15:44.000,22,11122512,-795,0,1674357343,12974.476894739993,212.5826572799997,54468.45507696001
2023-01-22,03:15:45.000,22,11122645,-795,0,1674357344,12974.490367359998,212.52626424000482,54468.559883760005
2023-01-22,03:15:46.000,22,11122646,-795,0,1674357345,12974.463422119989,212.5474116300029,54468.5389224
2023-01-22,03:15:47.000,22,11122671,-795,0,1674357346,12974.463422119989,212.51921510999819,54468.559883760005
2023-01-22,03:15:48.000,22,11122687,-715,0,1674357347,12974.443213189988,212.5474116300029,54468.60180648001
2023-01-22,03:15:49.000,22,11122615,-795,0,1674357348,12974.537521529994,212.5474116300029,54468.727574640005
2023-01-22,03:15:50.000,22,11122708,-795,0,1674357349,12974.577939389994,212.55446076000226,54468.60180648001
2023-01-22,03:15:51.000,22,11122585,-795,0,1674357350,12974.564466769989,212.4839694600014,54468.5389224
2023-01-22,03:15:52.000,22,11122626,-795,0,1674357351,12974.550994149999,212.51216597999883,54468.60180648001
2023-01-22,03:15:53.000,22,11122676,-795,0,1674357352,12974.550994149999,212.56150989000162,54468.4690512
2023-01-22,03:15:54.000,22,11122604,-795,0,1674357353,12974.571203079999,212.4628220700033,54468.63674208
2023-01-22,03:15:55.000,22,11122637,-795,0,1674357354,12974.530785219999,212.49101859000075,54468.52494816
2023-01-22,03:15:56.000,22,11122608,-795,0,1674357355,12974.618357249994,212.4839694600014,54468.49001256
2023-01-22,03:15:57.000,22,11122694,-795,0,1674357356,12974.598148319994,212.50511684999947,54468.441102720004
2023-01-22,03:15:58.000,22,11122616,-795,0,1674357357,12974.64530248999,212.4980677200001,54468.60180648001
2023-01-22,03:15:59.000,22,11122574,-795,0,1674357358,12974.64530248999,212.4980677200001,54468.52494816
2023-01-22,03:16:00.000,22,11122629,-795,0,1674357359,12974.631829869999,212.4980677200001,54468.51796104
2023-01-22,03:16:01.000,22,11122603,-795,0,1674357360,12974.658775109994,212.45577294000395,54468.49001256
2023-01-22,03:16:02.000,22,11122693,-795,0,1674357361,12974.64530248999,212.4487238100046,54468.42014136
2023-01-22,03:16:03.000,22,11122633,-795,0,1674357362,12974.490367359998,212.42052728999988,54468.03584976
2023-01-22,03:16:04.000,22,11122645,-795,0,1674357363,12974.564466769989,212.44167467999796,54468.294373200006
2023-01-22,03:16:05.000,22,11122583,-795,0,1674357364,12974.557730459994,212.44167467999796,54468.49001256
2023-01-22,03:16:06.000,22,11122627,-795,0,1674357365,12974.598148319994,212.44167467999796,54468.4690512
2023-01-22,03:16:07.000,22,11122551,-795,0,1674357366,12974.564466769989,212.3359377300003,54468.25245048
2023-01-22,03:16:08.000,22,11122743,-795,0,1674357367,12974.598148319994,212.3359377300003,54468.38520576001
2023-01-22,03:16:09.000,22,11122688,-795,0,1674357368,12974.557730459994,212.3359377300003,54468.39918
2023-01-22,03:16:10.000,22,11122615,-795,0,1674357369,12974.577939389994,212.28659382000478,54468.37123152
2023-01-22,03:16:11.000,22,11122654,-795,0,1674357370,12974.530785219999,212.32888860000094,54468.462064080006
2023-01-22,03:16:12.000,22,11122651,-795,0,1674357371,12974.517312599994,212.30774121000286,54468.31533456001
2023-01-22,03:16:13.000,22,11122632,-795,0,1674357372,12974.544257839989,212.25839730000007,54468.33629592001
2023-01-22,03:16:14.000,22,11122709,-795,0,1674357373,12974.571203079999,212.24429904000135,54468.392192880005
2023-01-22,03:16:15.000,22,11122694,-795,0,1674357374,12974.550994149999,212.237249910002,54468.3293088
2023-01-22,03:16:16.000,22,11122584,-795,0,1674357375,12974.584675699989,212.16675861000112,54468.35027016
2023-01-22,03:16:17.000,22,11122642,-795,0,1674357376,12974.530785219999,212.21610252000391,54468.23847624001
2023-01-22,03:16:18.000,22,11122691,-795,0,1674357377,12974.524048909989,212.11741469999833,54468.175592160005
2023-01-22,03:16:19.000,22,11122616,-795,0,1674357378,12974.557730459994,212.21610252000391,54468.20354064
2023-01-22,03:16:20.000,22,11122626,-795,0,1674357379,12974.652038799999,212.24429904000135,54468.28039896
2023-01-22,03:16:21.000,22,11122620,-795,0,1674357380,12974.591412009999,212.20905339000456,54468.32232168
2023-01-22,03:16:22.000,22,11122644,-795,0,1674357381,12974.618357249994,212.11741469999833,54468.11270808
2023-01-22,03:16:23.000,22,11122600,-795,0,1674357382,12974.678984039994,212.14561122000305,54468.24546336001
2023-01-22,03:16:24.000,22,11122559,-795,0,1674357383,12974.658775109994,212.1526603500024,54468.23148912
2023-01-22,03:16:25.000,22,11122664,-795,0,1674357384,12974.70592927999,212.1526603500024,54468.343283040005
2023-01-22,03:16:26.000,22,11122618,-795,0,1674357385,12974.631829869999,212.0892181800009,54468.2594376
2023-01-22,03:16:27.000,22,11122674,-795,0,1674357386,12974.678984039994,212.08216905000154,54468.21751488001
2023-01-22,03:16:28.000,22,11122662,-795,0,1674357387,12974.75308345,212.08216905000154,54468.392192880005
2023-01-22,03:16:29.000,22,11122590,-795,0,1674357388,12974.77329238,212.06102166000346,54468.40616712001
2023-01-22,03:16:30.000,22,11122621,-795,0,1674357389,12974.719401899994,212.11036556999898,54468.38520576001
2023-01-22,03:16:31.000,22,11122654,-795,0,1674357390,12974.78676499999,212.0398742699981,54468.35725728
2023-01-22,03:16:32.000,22,11122647,-795,0,1674357391,12974.678984039994,212.0046286200013,54468.1895664
2023-01-22,03:16:33.000,22,11122615,-795,0,1674357392,12974.678984039994,211.99757949000195,54468.14764368001
2023-01-22,03:16:34.000,22,11122578,-795,0,1674357393,12974.652038799999,211.9905303600026,54468.175592160005
2023-01-22,03:16:35.000,22,11122590,-795,0,1674357394,12974.739610829994,212.0539725300041,54468.30834744
2023-01-22,03:16:36.000,22,11122676,-795,0,1674357395,12974.74634713999,212.0398742699981,54468.35027016
2023-01-22,03:16:37.000,22,11122564,-795,0,1674357396,12974.719401899994,212.01167775000067,54468.224502000005
2023-01-22,03:16:38.000,22,11122653,-795,0,1674357397,12974.739610829994,211.99757949000195,54468.13366944
2023-01-22,03:16:39.000,22,11122619,-795,0,1674357398,12974.74634713999,211.93413732000045,54468.294373200006
2023-01-22,03:16:40.000,22,11122670,-795,0,1674357399,12974.74634713999,212.01167775000067,54468.294373200006
2023-01-22,03:16:41.000,22,11122657,-795,0,1674357400,12974.72613820999,211.94823557999916,54468.13366944
2023-01-22,03:16:42.000,22,11122637,-795,0,1674357401,12974.631829869999,211.92003906000173,54468.11270808
2023-01-22,03:16:43.000,22,11122653,-795,0,1674357402,12974.591412009999,211.9411864499998,54468.175592160005
2023-01-22,03:16:44.000,22,11122618,-795,0,1674357403,12974.66551141999,211.91298993000237,54468.23148912
2023-01-22,03:16:45.000,22,11122594,-795,0,1674357404,12974.64530248999,211.8777442799983,54468.21751488001
2023-01-22,03:16:46.000,22,11122639,-795,0,1674357405,12974.557730459994,211.8777442799983,54468.14764368001
2023-01-22,03:16:47.000,22,11122571,-795,0,1674357406,12974.524048909989,211.80020384999807,54468.1546308
2023-01-22,03:16:48.000,22,11122655,-795,0,1674357407,12974.449949499998,211.8072529800047,54467.958991440006
2023-01-22,03:16:49.000,22,11122605,-795,0,1674357408,12974.490367359998,211.7931547199987,54467.97995280001
2023-01-22,03:16:50.000,22,11122631,-795,0,1674357409,12974.524048909989,211.77905646,54468.09174672
2023-01-22,03:16:51.000,22,11122628,-795,0,1674357410,12974.429740569998,211.75085994000256,54468.007901280005
2023-01-22,03:16:52.000,22,11122581,-795,0,1674357411,12974.537521529994,211.80020384999807,54468.13366944
2023-01-22,03:16:53.000,22,11122599,-795,0,1674357412,12974.584675699989,211.73676168000384,54468.105720960004
2023-01-22,03:16:54.000,22,11122685,-715,0,1674357413,12974.631829869999,211.77200733000063,54468.19655352001
2023-01-22,03:16:55.000,22,11122619,-795,0,1674357414,12974.66551141999,211.68741777000105,54468.18257928
2023-01-22,03:16:56.000,22,11122638,-795,0,1674357415,12974.591412009999,211.73676168000384,54468.18257928
2023-01-22,03:16:57.000,22,11122610,-795,0,1674357416,12974.530785219999,211.7438108100032,54468.03584976
2023-01-22,03:16:58.000,22,11122612,-795,0,1674357417,12974.591412009999,211.72971255000448,54468.07777248001
2023-01-22,03:16:59.000,22,11122661,-795,0,1674357418,12974.611620939999,211.73676168000384,54468.23148912
2023-01-22,03:17:00.000,22,11122642,-795,0,1674357419,12974.64530248999,211.71561428999848,54468.16860504001
2023-01-22,03:17:01.000,22,11122649,-795,0,1674357420,12974.658775109994,211.71561428999848,54468.16161792
2023-01-22,03:17:02.000,22,11122709,-795,0,1674357421,12974.591412009999,211.72971255000448,54468.105720960004
2023-01-22,03:17:03.000,22,11122501,-795,0,1674357422,12974.699192969994,211.72266341999784,54468.16161792
2023-01-22,03:17:04.000,22,11122631,-795,0,1674357423,12974.611620939999,211.67331951000233,54467.9450172
2023-01-22,03:17:05.000,22,11122681,-795,0,1674357424,12974.598148319994,211.77200733000063,54468.175592160005
2023-01-22,03:17:06.000,22,11122661,-795,0,1674357425,12974.62509355999,211.71561428999848,54468.04982400001
2023-01-22,03:17:07.000,22,11122612,-795,0,1674357426,12974.69245666,211.7438108100032,54468.14065656
2023-01-22,03:17:08.000,22,11122612,-795,0,1674357427,12974.68572034999,211.7438108100032,54468.32232168
2023-01-22,03:17:09.000,22,11122692,-795,0,1674357428,12974.83391917,211.6944669000004,54468.28738608001
2023-01-22,03:17:10.000,22,11122651,-795,0,1674357429,12974.780028689995,211.6944669000004,54468.3293088
2023-01-22,03:17:11.000,22,11122536,-795,0,1674357430,12974.78676499999,211.70856515999913,54468.35725728
2023-01-22,03:17:12.000,22,11122705,-795,0,1674357431,12974.77329238,211.67331951000233,54468.14764368001
2023-01-22,03:17:13.000,22,11122576,-795,0,1674357432,12974.74634713999,211.6451229900049,54468.23148912
2023-01-22,03:17:14.000,22,11122585,-795,0,1674357433,12974.82718285999,211.6803686400017,54468.38520576001
2023-01-22,03:17:15.000,22,11122628,-795,0,1674357434,12974.820446549995,211.5957790800021,54468.35725728
2023-01-22,03:17:16.000,22,11122699,-795,0,1674357435,12974.83391917,211.6310247299989,54468.35027016
2023-01-22,03:17:17.000,22,11122648,-795,0,1674357436,12974.8541281,211.6310247299989,54468.343283040005
2023-01-22,03:17:18.000,22,11122708,-795,0,1674357437,12974.87433703,211.58872995000274,54468.40616712001
2023-01-22,03:17:19.000,22,11122578,-795,0,1674357438,12974.901282269995,211.57463169000403,54468.44808984
2023-01-22,03:17:20.000,22,11122656,-795,0,1674357439,12974.8541281,211.60282821000146,54468.32232168
2023-01-22,03:17:21.000,22,11122639,-795,0,1674357440,12974.87433703,211.57463169000403,54468.343283040005
2023-01-22,03:17:22.000,22,11122708,-795,0,1674357441,12974.80697392999,211.5957790800021,54468.23148912
2023-01-22,03:17:23.000,22,11122655,-795,0,1674357442,12974.82718285999,211.60282821000146,54468.16860504001
2023-01-22,03:17:24.000,22,11122638,-795,0,1674357443,12975.002326919996,211.58168082000338,54468.3293088
2023-01-22,03:17:25.000,22,11122658,-795,0,1674357444,12974.941700129995,211.52528778000124,54468.30136032
2023-01-22,03:17:26.000,22,11122682,-795,0,1674357445,12974.92822750999,211.47594386999845,54468.31533456001
2023-01-22,03:17:27.000,22,11122571,-795,0,1674357446,12974.8541281,211.50414039000316,54468.09873384001
2023-01-22,03:17:28.000,22,11122566,-795,0,1674357447,12974.86760071999,211.4688947399991,54468.19655352001
2023-01-22,03:17:29.000,22,11122561,-795,0,1674357448,12974.87433703,211.51118952000252,54468.273411840004
2023-01-22,03:17:30.000,22,11122604,-795,0,1674357449,12974.8541281,211.51823865000188,54468.23847624001
2023-01-22,03:17:31.000,22,11122658,-795,0,1674357450,12974.82718285999,211.4970912600038,54468.35725728
2023-01-22,03:17:32.000,22,11122596,-795,0,1674357451,12974.820446549995,211.50414039000316,54468.30136032
2023-01-22,03:17:33.000,22,11122619,-795,0,1674357452,12974.860864409995,211.50414039000316,54468.224502000005
2023-01-22,03:17:34.000,22,11122623,-795,0,1674357453,12974.901282269995,211.53938603999995,54468.18257928
2023-01-22,03:17:35.000,22,11122631,-795,0,1674357454,12974.87433703,211.56758256000467,54468.28738608001
2023-01-22,03:17:36.000,22,11122626,-795,0,1674357455,12974.90801857999,211.50414039000316,54468.31533456001
2023-01-22,03:17:37.000,22,11122693,-795,0,1674357456,12974.840655479995,211.5957790800021,54468.1895664
2023-01-22,03:17:38.000,22,11122669,-795,0,1674357457,12974.89454596,211.5957790800021,54468.16161792
2023-01-22,03:17:39.000,22,11122566,-795,0,1674357458,12974.90801857999,211.61692647000018,54468.31533456001
2023-01-22,03:17:40.000,22,11122627,-795,0,1674357459,12974.94843643999,211.5323369100006,54468.35027016
2023-01-22,03:17:41.000,22,11122577,-795,0,1674357460,12974.94843643999,211.55348429999867,54468.392192880005
2023-01-22,03:17:42.000,22,11122634,-795,0,1674357461,12974.92822750999,211.56053342999803,54468.224502000005
2023-01-22,03:17:43.000,22,11122641,-795,0,1674357462,12974.91475489,211.58872995000274,54468.36424440001
2023-01-22,03:17:44.000,22,11122630,-795,0,1674357463,12974.90801857999,211.5464351699993,54468.36424440001
2023-01-22,03:17:45.000,22,11122684,-795,0,1674357464,12974.91475489,211.5464351699993,54468.39918
2023-01-22,03:17:46.000,22,11122589,-795,0,1674357465,12974.87433703,211.53938603999995,54468.25245048
2023-01-22,03:17:47.000,22,11122610,-795,0,1674357466,12974.881073339995,211.58872995000274,54468.30834744
2023-01-22,03:17:48.000,22,11122546,-795,0,1674357467,12974.982117989995,211.56758256000467,54468.49001256
2023-01-22,03:17:49.000,22,11122663,-795,0,1674357468,12975.00906322999,211.51823865000188,54468.51796104
2023-01-22,03:17:50.000,22,11122643,-795,0,1674357469,12975.022535849996,211.55348429999867,54468.55289664001
2023-01-22,03:17:51.000,22,11122590,-795,0,1674357470,12974.96864536999,211.49004213000444,54468.50398680001
2023-01-22,03:17:52.000,22,11122554,-795,0,1674357471,12974.93496382,211.4970912600038,54468.36424440001
2023-01-22,03:17:53.000,22,11122668,-795,0,1674357472,12974.97538168,211.4829929999978,54468.41315424001
2023-01-22,03:17:54.000,22,11122591,-795,0,1674357473,12974.96864536999,211.4336490900023,54468.4690512
2023-01-22,03:17:55.000,22,11122605,-795,0,1674357474,12974.98885429999,211.40545257000485,54468.58783224
2023-01-22,03:17:56.000,22,11122659,-795,0,1674357475,12974.961909059995,211.37725605000014,54468.53193528001
2023-01-22,03:17:57.000,22,11122657,-795,0,1674357476,12974.961909059995,211.320863009998,54468.43411560001
2023-01-22,03:17:58.000,22,11122576,-795,0,1674357477,12975.0562174,211.4125017000042,54468.608793600004
2023-01-22,03:17:59.000,22,11122494,-795,0,1674357478,12974.93496382,211.37020692000078,54468.55289664001
2023-01-22,03:18:00.000,22,11122622,-795,0,1674357479,12974.98885429999,211.3490595300027,54468.559883760005
2023-01-22,03:18:01.000,22,11122633,-795,0,1674357480,12974.941700129995,211.29971561999992,54468.57385800001
2023-01-22,03:18:02.000,22,11122618,-795,0,1674357481,12974.982117989995,211.29266649000056,54468.510973920005
2023-01-22,03:18:03.000,22,11122650,-795,0,1674357482,12974.92822750999,211.26446997000312,54468.44808984
2023-01-22,03:18:04.000,22,11122649,-795,0,1674357483,12974.96864536999,211.2503717100044,54468.629754960006
2023-01-22,03:18:05.000,22,11122632,-795,0,1674357484,12974.90801857999,211.21512606000033,54468.51796104
2023-01-22,03:18:06.000,22,11122604,-795,0,1674357485,12974.88780964999,211.29971561999992,54468.31533456001
2023-01-22,03:18:07.000,22,11122600,-795,0,1674357486,12974.90801857999,211.27856823000184,54468.52494816
2023-01-22,03:18:08.000,22,11122634,-795,0,1674357487,12974.95517275,211.27151910000248,54468.28039896
2023-01-22,03:18:09.000,22,11122609,-795,0,1674357488,12975.022535849996,211.2503717100044,54468.43411560001
2023-01-22,03:18:10.000,22,11122601,-795,0,1674357489,12975.157262050001,211.20807693000097,54468.462064080006
2023-01-22,03:18:11.000,22,11122556,-795,0,1674357490,12975.130316809991,211.06709432999924,54468.51796104
2023-01-22,03:18:12.000,22,11122585,-795,0,1674357491,12975.00906322999,210.9543082500022,54468.45507696001
2023-01-22,03:18:13.000,22,11122654,-795,0,1674357492,12974.96864536999,210.9543082500022,54468.43411560001
2023-01-22,03:18:14.000,22,11122608,-795,0,1674357493,12974.89454596,210.98250476999965,54468.55289664001
2023-01-22,03:18:15.000,22,11122489,-795,0,1674357494,12974.759819759995,211.0882417200046,54468.56687088
2023-01-22,03:18:16.000,22,11122550,-795,0,1674357495,12974.79350131,211.12348737000138,54468.49699968
2023-01-22,03:18:17.000,22,11122625,-795,0,1674357496,12974.71266559,211.14463475999946,54468.42712848
2023-01-22,03:18:18.000,22,11122657,-795,0,1674357497,12974.75308345,211.19397867000225,54468.42014136
2023-01-22,03:18:19.000,22,11122660,-795,0,1674357498,12974.79350131,211.20807693000097,54468.50398680001
2023-01-22,03:18:20.000,22,11122636,-755,0,1674357499,12974.881073339995,211.17988041000353,54468.59481936
2023-01-22,03:18:21.000,22,11122677,-795,0,1674357500,12974.83391917,211.2221751899997,54468.49699968
2023-01-22,03:18:22.000,22,11122689,-795,0,1674357501,12974.8541281,211.19397867000225,54468.42712848
2023-01-22,03:18:23.000,22,11122581,-795,0,1674357502,12974.84739178999,211.2010278000016,54468.58084512001
2023-01-22,03:18:24.000,22,11122630,-795,0,1674357503,12974.88780964999,211.24332257999777,54468.67167768001
2023-01-22,03:18:25.000,22,11122666,-795,0,1674357504,12974.921491199995,211.21512606000033,54468.63674208
2023-01-22,03:18:26.000,22,11122630,-795,0,1674357505,12974.89454596,211.20807693000097,54468.44808984
2023-01-22,03:18:27.000,22,11122564,-795,0,1674357506,12974.92822750999,211.17988041000353,54468.56687088
2023-01-22,03:18:28.000,22,11122658,-795,0,1674357507,12975.04948108999,211.16578215000482,54468.727574640005
2023-01-22,03:18:29.000,22,11122642,-795,0,1674357508,12975.01579954,211.15168388999882,54468.76251024
2023-01-22,03:18:30.000,22,11122672,-795,0,1674357509,12975.04948108999,211.01070129000436,54468.69962616001
2023-01-22,03:18:31.000,22,11122616,-795,0,1674357510,12975.069690019991,211.00365215999773,54468.62276784001
2023-01-22,03:18:32.000,22,11122666,-795,0,1674357511,12975.0562174,210.90496433999942,54468.37123152
2023-01-22,03:18:33.000,22,11122646,-795,0,1674357512,12975.217888840001,210.9402099900035,54468.50398680001
2023-01-22,03:18:34.000,22,11122587,-795,0,1674357513,12975.318933490002,211.01070129000436,54468.727574640005
2023-01-22,03:18:35.000,22,11122621,-795,0,1674357514,12975.211152529992,210.989553899999,54468.74853600001
2023-01-22,03:18:36.000,22,11122682,-795,0,1674357515,12975.231361459992,211.02479955000308,54468.80443296
2023-01-22,03:18:37.000,22,11122587,-795,0,1674357516,12975.130316809991,211.02479955000308,54468.80443296
2023-01-22,03:18:38.000,22,11122692,-795,0,1674357517,12975.089898949991,210.9754556400003,54468.82539432
2023-01-22,03:18:39.000,22,11122479,-795,0,1674357518,12975.0562174,210.9754556400003,54468.75552312
2023-01-22,03:18:40.000,22,11122557,-795,0,1674357519,12975.04948108999,210.94725912000285,54469.00705944001
2023-01-22,03:18:41.000,22,11122588,-795,0,1674357520,12975.07642633,210.86971869000263,54469.00007232
2023-01-22,03:18:42.000,22,11122620,-795,0,1674357521,12975.01579954,210.8908660800007,54468.86731704001
2023-01-22,03:18:43.000,22,11122666,-795,0,1674357522,12974.941700129995,210.83447303999856,54468.90225264
2023-01-22,03:18:44.000,22,11122600,-795,0,1674357523,12975.04948108999,210.80627652000112,54469.0280208
2023-01-22,03:18:45.000,22,11122642,-795,0,1674357524,12974.982117989995,210.78512913000304,54469.04199504
2023-01-22,03:18:46.000,22,11122593,-795,0,1674357525,12975.02927215999,210.81332565000048,54469.07693064001
2023-01-22,03:18:47.000,22,11122646,-795,0,1674357526,12974.881073339995,210.78512913000304,54468.83238144
2023-01-22,03:18:48.000,22,11122645,-795,0,1674357527,12974.87433703,210.74988347999897,54468.83936856001
2023-01-22,03:18:49.000,22,11122633,-795,0,1674357528,12974.84739178999,210.81332565000048,54468.95814960001
2023-01-22,03:18:50.000,22,11122652,-795,0,1674357529,12974.840655479995,210.80627652000112,54468.93020112
2023-01-22,03:18:51.000,22,11122640,-795,0,1674357530,12974.83391917,210.84152216999792,54468.90923976001
2023-01-22,03:18:52.000,22,11122558,-795,0,1674357531,12974.80697392999,210.8274239099992,54468.895265520005
2023-01-22,03:18:53.000,22,11122659,-795,0,1674357532,12974.77329238,210.83447303999856,54468.82539432
2023-01-22,03:18:54.000,22,11122633,-795,0,1674357533,12974.860864409995,210.86971869000263,54468.923214
2023-01-22,03:18:55.000,22,11122610,-795,0,1674357534,12974.83391917,210.88381695000135,54468.93020112
2023-01-22,03:18:56.000,22,11122647,-795,0,1674357535,12974.82718285999,210.9754556400003,54468.91622688001
2023-01-22,03:18:57.000,22,11122653,-795,0,1674357536,12974.780028689995,210.99660302999837,54468.83936856001
2023-01-22,03:18:58.000,22,11122649,-795,0,1674357537,12974.79350131,210.989553899999,54468.79045872001
2023-01-22,03:18:59.000,22,11122674,-795,0,1674357538,12974.881073339995,211.0741434599986,54468.923214
2023-01-22,03:19:00.000,22,11122608,-795,0,1674357539,12974.860864409995,211.0741434599986,54468.846355680005
2023-01-22,03:19:01.000,22,11122604,-795,0,1674357540,12974.840655479995,211.06004519999988,54468.86032992
2023-01-22,03:19:02.000,22,11122699,-795,0,1674357541,12974.921491199995,211.16578215000482,54468.895265520005
2023-01-22,03:19:03.000,22,11122605,-795,0,1674357542,12974.95517275,211.14463475999946,54468.95116248
2023-01-22,03:19:04.000,22,11122588,-675,0,1674357543,12975.03600847,211.15873301999818,54468.93020112
2023-01-22,03:19:05.000,22,11122613,-795,0,1674357544,12975.03600847,211.17283128000417,54469.00007232
2023-01-22,03:19:06.000,22,11122644,-795,0,1674357545,12975.00906322999,211.16578215000482,54468.80443296
2023-01-22,03:19:07.000,22,11122585,-795,0,1674357546,12974.98885429999,211.1023399800033,54468.72058752001
2023-01-22,03:19:08.000,22,11122565,-795,0,1674357547,12975.170734669991,211.25742084000376,54469.300518480006
2023-01-22,03:19:09.000,22,11122578,-795,0,1674357548,12975.211152529992,211.2221751899997,54469.31449272
2023-01-22,03:19:10.000,22,11122604,-795,0,1674357549,12975.204416219996,211.22922431999905,54469.31449272
2023-01-22,03:19:11.000,22,11122583,-795,0,1674357550,12975.211152529992,211.14463475999946,54469.27257000001
2023-01-22,03:19:12.000,22,11122661,-795,0,1674357551,12975.130316809991,211.16578215000482,54469.0280208
2023-01-22,03:19:13.000,22,11122655,-795,0,1674357552,12975.197679910001,211.16578215000482,54469.18872456
2023-01-22,03:19:14.000,22,11122617,-795,0,1674357553,12975.211152529992,211.12348737000138,54469.279557120004
2023-01-22,03:19:15.000,22,11122653,-795,0,1674357554,12975.170734669991,211.1023399800033,54469.41231240001
2023-01-22,03:19:16.000,22,11122593,-795,0,1674357555,12975.150525739991,211.1375856300001,54469.349428320005
2023-01-22,03:19:17.000,22,11122680,-795,0,1674357556,12975.130316809991,211.04594694000116,54469.3075056
2023-01-22,03:19:18.000,22,11122634,-795,0,1674357557,12975.089898949991,211.03184868000244,54469.3773768
2023-01-22,03:19:19.000,22,11122578,-795,0,1674357558,12975.0562174,211.02479955000308,54469.29353136001
2023-01-22,03:19:20.000,22,11122625,-795,0,1674357559,12975.123580499996,211.00365215999773,54469.45423512
2023-01-22,03:19:21.000,22,11122664,-795,0,1674357560,12975.01579954,210.93316086000414,54469.3075056
2023-01-22,03:19:22.000,22,11122612,-795,0,1674357561,12974.98885429999,210.94725912000285,54469.35641544
2023-01-22,03:19:23.000,22,11122611,-795,0,1674357562,12975.022535849996,210.91906259999814,54469.46122224001
2023-01-22,03:19:24.000,22,11122631,-795,0,1674357563,12974.96864536999,210.96840651000093,54469.46122224001
2023-01-22,03:19:25.000,22,11122636,-795,0,1674357564,12974.99559061,210.86266956000327,54469.48917072001
2023-01-22,03:19:26.000,22,11122695,-795,0,1674357565,12974.94843643999,210.84857130000455,54469.398338160005
2023-01-22,03:19:27.000,22,11122606,-795,0,1674357566,12974.98885429999,210.86971869000263,54469.54506768
2023-01-22,03:19:28.000,22,11122658,-795,0,1674357567,12974.89454596,210.8274239099992,54469.40532528
2023-01-22,03:19:29.000,22,11122640,-795,0,1674357568,12974.87433703,210.84152216999792,54469.43327376
2023-01-22,03:19:30.000,22,11122574,-795,0,1674357569,12974.86760071999,210.8556204300039,54469.37038968001
2023-01-22,03:19:31.000,22,11122631,-795,0,1674357570,12974.81371024,210.86971869000263,54469.349428320005
2023-01-22,03:19:32.000,22,11122630,-795,0,1674357571,12974.84739178999,210.96135738000157,54469.3773768
2023-01-22,03:19:33.000,22,11122532,-795,0,1674357572,12974.820446549995,210.92611173000478,54469.398338160005
2023-01-22,03:19:34.000,22,11122514,-795,0,1674357573,12974.881073339995,210.92611173000478,54469.41929952001
2023-01-22,03:19:35.000,22,11122580,-795,0,1674357574,12974.901282269995,210.9754556400003,54469.41231240001
2023-01-22,03:19:36.000,22,11122593,-795,0,1674357575,12974.881073339995,211.04594694000116,54469.38436392
2023-01-22,03:19:37.000,22,11122614,-795,0,1674357576,12974.87433703,211.0388978100018,54469.25160864001
2023-01-22,03:19:38.000,22,11122687,-795,0,1674357577,12974.89454596,211.06709432999924,54469.37038968001
2023-01-22,03:19:39.000,22,11122644,-795,0,1674357578,12974.95517275,211.12348737000138,54469.40532528
2023-01-22,03:19:40.000,22,11122608,-795,0,1674357579,12975.002326919996,211.2010278000016,54469.566029040005
2023-01-22,03:19:41.000,22,11122653,-795,0,1674357580,12974.982117989995,211.1869295400029,54469.40532528
2023-01-22,03:19:42.000,22,11122582,-795,0,1674357581,12975.002326919996,211.21512606000033,54469.40532528
2023-01-22,03:19:43.000,22,11122650,-795,0,1674357582,12975.04948108999,211.25742084000376,54469.49615784
2023-01-22,03:19:44.000,22,11122670,-795,0,1674357583,12975.01579954,211.21512606000033,54469.47519648
2023-01-22,03:19:45.000,22,11122603,-795,0,1674357584,12975.01579954,211.2362734499984,54469.41231240001
2023-01-22,03:19:46.000,22,11122645,-795,0,1674357585,12975.01579954,211.31381387999863,54469.35641544
2023-01-22,03:19:47.000,22,11122643,-795,0,1674357586,12974.961909059995,211.27151910000248,54469.447248000004
2023-01-22,03:19:48.000,22,11122633,-795,0,1674357587,12975.089898949991,211.334961270004,54469.59397752
2023-01-22,03:19:49.000,22,11122657,-795,0,1674357588,12975.137053120001,211.31381387999863,54469.64987448
2023-01-22,03:19:50.000,22,11122617,-795,0,1674357589,12975.123580499996,211.35610866000206,54469.69878432
2023-01-22,03:19:51.000,22,11122558,-795,0,1674357590,12975.143789429996,211.34201040000335,54469.733719920005
2023-01-22,03:19:52.000,22,11122626,-795,0,1674357591,12975.07642633,211.32791214000463,54469.67083584
2023-01-22,03:19:53.000,22,11122694,-795,0,1674357592,12975.103371569996,211.37725605000014,54469.62891312001
2023-01-22,03:19:54.000,22,11122669,-795,0,1674357593,12975.123580499996,211.39840343999822,54469.77564264001
2023-01-22,03:19:55.000,22,11122596,-795,0,1674357594,12975.042744779996,211.41955083000357,54469.78961688
2023-01-22,03:19:56.000,22,11122597,-795,0,1674357595,12975.083162639996,211.4336490900023,54469.75468128001
2023-01-22,03:19:57.000,22,11122592,-795,0,1674357596,12975.09663526,211.3843051799995,54469.71974568
2023-01-22,03:19:58.000,22,11122672,-795,0,1674357597,12975.07642633,211.39840343999822,54469.70577144001
2023-01-22,03:19:59.000,22,11122627,-795,0,1674357598,12975.130316809991,211.36315779000142,54469.733719920005
2023-01-22,03:20:00.000,22,11122710,-795,0,1674357599,12975.069690019991,211.3490595300027,54469.76865552
2023-01-22,03:20:01.000,22,11122614,-795,0,1674357600,12975.089898949991,211.36315779000142,54469.88044944
2023-01-22,03:20:02.000,22,11122584,-795,0,1674357601,12975.042744779996,211.3490595300027,54469.72673280001
2023-01-22,03:20:03.000,22,11122652,-795,0,1674357602,12975.02927215999,211.36315779000142,54469.7616684
2023-01-22,03:20:04.000,22,11122623,-795,0,1674357603,12975.089898949991,211.32791214000463,54469.88743656
2023-01-22,03:20:05.000,22,11122630,-795,0,1674357604,12975.150525739991,211.334961270004,54469.89442368001
2023-01-22,03:20:06.000,22,11122615,-795,0,1674357605,12975.130316809991,211.32791214000463,54469.92935928
2023-01-22,03:20:07.000,22,11122656,-795,0,1674357606,12975.083162639996,211.34201040000335,54469.82455248001
2023-01-22,03:20:08.000,22,11122633,-795,0,1674357607,12975.069690019991,211.29971561999992,54469.635900240006
2023-01-22,03:20:09.000,22,11122583,-795,0,1674357608,12975.0562174,211.36315779000142,54469.79660400001
2023-01-22,03:20:10.000,22,11122587,-795,0,1674357609,12975.103371569996,211.31381387999863,54469.82455248001
2023-01-22,03:20:11.000,22,11122594,-795,0,1674357610,12975.069690019991,211.3490595300027,54469.79660400001
2023-01-22,03:20:12.000,22,11122646,-795,0,1674357611,12975.062953709996,211.32791214000463,54469.76865552
2023-01-22,03:20:13.000,22,11122616,-795,0,1674357612,12975.0562174,211.31381387999863,54469.74769416001
2023-01-22,03:20:14.000,22,11122680,-795,0,1674357613,12975.069690019991,211.34201040000335,54469.92237216001
2023-01-22,03:20:15.000,22,11122533,-795,0,1674357614,12975.07642633,211.320863009998,54469.74070704
2023-01-22,03:20:16.000,22,11122568,-795,0,1674357615,12975.00906322999,211.35610866000206,54469.803591120006
2023-01-22,03:20:17.000,22,11122631,-795,0,1674357616,12975.022535849996,211.37725605000014,54469.69878432
2023-01-22,03:20:18.000,22,11122559,-795,0,1674357617,12974.96864536999,211.35610866000206,54469.75468128001
2023-01-22,03:20:19.000,22,11122598,-795,0,1674357618,12974.98885429999,211.30676474999927,54469.79660400001
2023-01-22,03:20:20.000,22,11122640,-795,0,1674357619,12975.02927215999,211.29266649000056,54469.91538504001
2023-01-22,03:20:21.000,22,11122620,-795,0,1674357620,12975.01579954,211.334961270004,54469.901410800005
2023-01-22,03:20:22.000,22,11122608,-795,0,1674357621,12974.94843643999,211.3490595300027,54469.89442368001
2023-01-22,03:20:23.000,22,11122583,-795,0,1674357622,12975.01579954,211.36315779000142,54469.94333352001
2023-01-22,03:20:24.000,22,11122622,-795,0,1674357623,12974.96864536999,211.32791214000463,54469.82455248001
2023-01-22,03:20:25.000,22,11122644,-795,0,1674357624,12974.96864536999,211.35610866000206,54469.901410800005
2023-01-22,03:20:26.000,22,11122613,-795,0,1674357625,12974.91475489,211.32791214000463,54469.8315396
2023-01-22,03:20:27.000,22,11122679,-795,0,1674357626,12974.87433703,211.32791214000463,54469.852500960005
2023-01-22,03:20:28.000,22,11122666,-795,0,1674357627,12974.95517275,211.26446997000312,54470.069101680005
2023-01-22,03:20:29.000,22,11122636,-795,0,1674357628,12974.96864536999,211.2856173600012,54470.04814032
2023-01-22,03:20:30.000,22,11122585,-795,0,1674357629,12974.93496382,211.30676474999927,54470.08307592001
2023-01-22,03:20:31.000,22,11122529,-795,0,1674357630,12974.89454596,211.2856173600012,54469.99224336001
2023-01-22,03:20:32.000,22,11122638,-795,0,1674357631,12974.780028689995,211.334961270004,54469.81756536
2023-01-22,03:20:33.000,22,11122532,-795,0,1674357632,12974.800237619995,211.320863009998,54469.87346232001
2023-01-22,03:20:34.000,22,11122627,-795,0,1674357633,12974.83391917,211.2856173600012,54470.06211456001
2023-01-22,03:20:35.000,22,11122581,-795,0,1674357634,12974.840655479995,211.2856173600012,54470.020191840005
2023-01-22,03:20:36.000,22,11122590,-795,0,1674357635,12974.76655606999,211.29266649000056,54469.971282000006
2023-01-22,03:20:37.000,22,11122591,-795,0,1674357636,12974.800237619995,211.25742084000376,54469.99224336001
2023-01-22,03:20:38.000,22,11122636,-795,0,1674357637,12974.78676499999,211.31381387999863,54470.03416608
2023-01-22,03:20:39.000,22,11122618,-795,0,1674357638,12974.780028689995,211.320863009998,54469.98525624
2023-01-22,03:20:40.000,22,11122636,-795,0,1674357639,12974.78676499999,211.31381387999863,54469.91538504001
2023-01-22,03:20:41.000,22,11122651,-795,0,1674357640,12974.759819759995,211.32791214000463,54469.96429488001
2023-01-22,03:20:42.000,22,11122671,-795,0,1674357641,12974.719401899994,211.31381387999863,54469.81756536
2023-01-22,03:20:43.000,22,11122618,-795,0,1674357642,12974.739610829994,211.320863009998,54469.84551384001
2023-01-22,03:20:44.000,22,11122673,-795,0,1674357643,12974.82718285999,211.334961270004,54469.950320640004
2023-01-22,03:20:45.000,22,11122680,-795,0,1674357644,12974.84739178999,211.334961270004,54469.92935928
2023-01-22,03:20:46.000,22,11122689,-795,0,1674357645,12974.88780964999,211.37725605000014,54469.852500960005
2023-01-22,03:20:47.000,22,11122529,-795,0,1674357646,12974.8541281,211.30676474999927,54469.87346232001
2023-01-22,03:20:48.000,22,11122607,-795,0,1674357647,12974.840655479995,211.36315779000142,54469.901410800005
2023-01-22,03:20:49.000,22,11122630,-795,0,1674357648,12974.86760071999,211.37020692000078,54469.84551384001
2023-01-22,03:20:50.000,22,11122640,-795,0,1674357649,12974.961909059995,211.34201040000335,54469.84551384001
2023-01-22,03:20:51.000,22,11122598,-795,0,1674357650,12974.921491199995,211.4336490900023,54469.79660400001
2023-01-22,03:20:52.000,22,11122630,-795,0,1674357651,12974.92822750999,211.39840343999822,54469.7616684
2023-01-22,03:20:53.000,22,11122565,-795,0,1674357652,12974.91475489,211.40545257000485,54469.733719920005
2023-01-22,03:20:54.000,22,11122579,-795,0,1674357653,12974.94843643999,211.37725605000014,54469.91538504001
2023-01-22,03:20:55.000,22,11122561,-795,0,1674357654,12974.961909059995,211.40545257000485,54469.87346232001
2023-01-22,03:20:56.000,22,11122618,-795,0,1674357655,12974.961909059995,211.34201040000335,54469.8315396
2023-01-22,03:20:57.000,22,11122681,-795,0,1674357656,12974.921491199995,211.4125017000042,54469.733719920005
2023-01-22,03:20:58.000,22,11122592,-795,0,1674357657,12974.93496382,211.39840343999822,54469.782629760004
2023-01-22,03:20:59.000,22,11122667,-795,0,1674357658,12974.961909059995,211.35610866000206,54469.901410800005
2023-01-22,03:21:00.000,22,11122550,-795,0,1674357659,12975.022535849996,211.35610866000206,54470.069101680005
2023-01-22,03:21:01.000,22,11122678,-795,0,1674357660,12975.022535849996,211.39135430999886,54469.971282000006
2023-01-22,03:21:02.000,22,11122626,-795,0,1674357661,12974.941700129995,211.334961270004,54469.8664752
2023-01-22,03:21:03.000,22,11122595,-795,0,1674357662,12975.00906322999,211.35610866000206,54469.92935928
2023-01-22,03:21:04.000,22,11122566,-795,0,1674357663,12975.00906322999,211.37725605000014,54470.020191840005
2023-01-22,03:21:05.000,22,11122633,-795,0,1674357664,12974.99559061,211.31381387999863,54469.97826912
2023-01-22,03:21:06.000,22,11122562,-795,0,1674357665,12974.92822750999,211.36315779000142,54469.85948808
2023-01-22,03:21:07.000,22,11122598,-795,0,1674357666,12974.901282269995,211.3843051799995,54469.88044944
2023-01-22,03:21:08.000,22,11122614,-795,0,1674357667,12974.982117989995,211.3490595300027,54470.069101680005
2023-01-22,03:21:09.000,22,11122583,-795,0,1674357668,12974.88780964999,211.30676474999927,54469.82455248001
2023-01-22,03:21:10.000,22,11122562,-795,0,1674357669,12974.92822750999,211.35610866000206,54470.05512744
2023-01-22,03:21:11.000,22,11122508,-795,0,1674357670,12974.961909059995,211.29971561999992,54470.04814032
2023-01-22,03:21:12.000,22,11122628,-795,0,1674357671,12974.83391917,211.334961270004,54469.950320640004
2023-01-22,03:21:13.000,22,11122592,-795,0,1674357672,12974.86760071999,211.37725605000014,54469.88743656
2023-01-22,03:21:14.000,22,11122687,-795,0,1674357673,12974.89454596,211.30676474999927,54470.04115320001
2023-01-22,03:21:15.000,22,11122599,-795,0,1674357674,12974.881073339995,211.41955083000357,54470.020191840005
2023-01-22,03:21:16.000,22,11122645,-795,0,1674357675,12974.94843643999,211.37020692000078,54469.99923048
2023-01-22,03:21:17.000,22,11122617,-795,0,1674357676,12974.921491199995,211.32791214000463,54469.99224336001
2023-01-22,03:21:18.000,22,11122659,-795,0,1674357677,12974.881073339995,211.32791214000463,54470.09705016
2023-01-22,03:21:19.000,22,11122598,-795,0,1674357678,12974.84739178999,211.39840343999822,54470.04115320001
2023-01-22,03:21:20.000,22,11122616,-795,0,1674357679,12974.83391917,211.4125017000042,54469.95730776
2023-01-22,03:21:21.000,22,11122602,-795,0,1674357680,12974.84739178999,211.447747350001,54469.950320640004
2023-01-22,03:21:22.000,22,11122623,-795,0,1674357681,12974.83391917,211.42659996000293,54469.83852672
2023-01-22,03:21:23.000,22,11122635,-795,0,1674357682,12974.73287452,211.45479648000037,54469.8664752
2023-01-22,03:21:24.000,22,11122638,-795,0,1674357683,12974.820446549995,211.45479648000037,54469.94333352001
2023-01-22,03:21:25.000,22,11122629,-795,0,1674357684,12974.840655479995,211.46184560999973,54469.92935928
2023-01-22,03:21:26.000,22,11122647,-795,0,1674357685,12974.87433703,211.4829929999978,54469.97826912
2023-01-22,03:21:27.000,22,11122586,-795,0,1674357686,12974.820446549995,211.51823865000188,54469.84551384001
2023-01-22,03:21:28.000,22,11122602,-795,0,1674357687,12974.83391917,211.47594386999845,54469.88743656
2023-01-22,03:21:29.000,22,11122704,-795,0,1674357688,12974.881073339995,211.50414039000316,54469.89442368001
2023-01-22,03:21:30.000,22,11122638,-795,0,1674357689,12974.84739178999,211.56053342999803,54469.91538504001
2023-01-22,03:21:31.000,22,11122602,-795,0,1674357690,12974.860864409995,211.52528778000124,54469.94333352001
2023-01-22,03:21:32.000,22,11122601,-795,0,1674357691,12974.800237619995,211.53938603999995,54469.69878432
2023-01-22,03:21:33.000,22,11122682,-715,0,1674357692,12974.84739178999,211.5464351699993,54469.84551384001
2023-01-22,03:21:34.000,22,11122644,-795,0,1674357693,12974.77329238,211.52528778000124,54469.78961688
2023-01-22,03:21:35.000,22,11122535,-795,0,1674357694,12974.84739178999,211.53938603999995,54469.76865552
2023-01-22,03:21:36.000,22,11122690,-795,0,1674357695,12974.8541281,211.53938603999995,54469.82455248001
2023-01-22,03:21:37.000,22,11122631,-795,0,1674357696,12974.82718285999,211.5323369100006,54469.81756536
2023-01-22,03:21:38.000,22,11122666,-795,0,1674357697,12974.88780964999,211.50414039000316,54469.85948808
2023-01-22,03:21:39.000,22,11122673,-795,0,1674357698,12974.79350131,211.47594386999845,54469.8315396
2023-01-22,03:21:40.000,22,11122639,-795,0,1674357699,12974.90801857999,211.45479648000037,54469.98525624
2023-01-22,03:21:41.000,22,11122664,-795,0,1674357700,12974.901282269995,211.4829929999978,54469.971282000006
2023-01-22,03:21:42.000,22,11122652,-795,0,1674357701,12974.88780964999,211.4829929999978,54469.88044944
2023-01-22,03:21:43.000,22,11122632,-795,0,1674357702,12974.93496382,211.47594386999845,54469.92237216001
2023-01-22,03:21:44.000,22,11122552,-795,0,1674357703,12974.961909059995,211.49004213000444,54469.87346232001
2023-01-22,03:21:45.000,22,11122651,-795,0,1674357704,12974.90801857999,211.46184560999973,54469.950320640004
2023-01-22,03:21:46.000,22,11122640,-795,0,1674357705,12974.91475489,211.40545257000485,54469.82455248001
2023-01-22,03:21:47.000,22,11122612,-795,0,1674357706,12974.90801857999,211.4125017000042,54469.852500960005
2023-01-22,03:21:48.000,22,11122639,-795,0,1674357707,12974.97538168,211.36315779000142,54470.03416608
2023-01-22,03:21:49.000,22,11122628,-795,0,1674357708,12974.901282269995,211.37725605000014,54470.01320472001
2023-01-22,03:21:50.000,22,11122647,-795,0,1674357709,12974.93496382,211.36315779000142,54469.97826912
2023-01-22,03:21:51.000,22,11122515,-795,0,1674357710,12974.860864409995,211.37020692000078,54469.96429488001
2023-01-22,03:21:52.000,22,11122635,-795,0,1674357711,12974.80697392999,211.37725605000014,54469.901410800005
2023-01-22,03:21:53.000,22,11122611,-795,0,1674357712,12974.84739178999,211.34201040000335,54469.99923048
2023-01-22,03:21:54.000,22,11122594,-795,0,1674357713,12974.840655479995,211.31381387999863,54469.92237216001
2023-01-22,03:21:55.000,22,11122633,-795,0,1674357714,12974.76655606999,211.32791214000463,54470.04115320001
2023-01-22,03:21:56.000,22,11122671,-795,0,1674357715,12974.82718285999,211.320863009998,54470.09705016
2023-01-22,03:21:57.000,22,11122581,-795,0,1674357716,12974.78676499999,211.36315779000142,54470.08307592001
2023-01-22,03:21:58.000,22,11122632,-795,0,1674357717,12974.73287452,211.39840343999822,54469.98525624
2023-01-22,03:21:59.000,22,11122589,-795,0,1674357718,12974.75308345,211.34201040000335,54470.04814032
2023-01-22,03:22:00.000,22,11122624,-795,0,1674357719,12974.78676499999,211.39135430999886,54469.97826912
2023-01-22,03:22:01.000,22,11122661,-795,0,1674357720,12974.84739178999,211.32791214000463,54470.0062176
2023-01-22,03:22:02.000,22,11122681,-795,0,1674357721,12974.780028689995,211.37020692000078,54469.8664752
2023-01-22,03:22:03.000,22,11122678,-795,0,1674357722,12974.800237619995,211.39840343999822,54469.88743656
2023-01-22,03:22:04.000,22,11122640,-795,0,1674357723,12974.89454596,211.39135430999886,54470.05512744
2023-01-22,03:22:05.000,22,11122646,-795,0,1674357724,12974.901282269995,211.37725605000014,54470.11102440001
2023-01-22,03:22:06.000,22,11122624,-795,0,1674357725,12974.901282269995,211.4336490900023,54470.06211456001
2023-01-22,03:22:07.000,22,11122613,-795,0,1674357726,12974.860864409995,211.37725605000014,54469.92237216001
2023-01-22,03:22:08.000,22,11122725,-795,0,1674357727,12974.88780964999,211.42659996000293,54469.91538504001
2023-01-22,03:22:09.000,22,11122618,-795,0,1674357728,12974.91475489,211.447747350001,54470.03416608
2023-01-22,03:22:10.000,22,11122683,-795,0,1674357729,12974.81371024,211.39840343999822,54469.97826912
2023-01-22,03:22:11.000,22,11122674,-795,0,1674357730,12974.88780964999,211.44069822000165,54470.09006304001
2023-01-22,03:22:12.000,22,11122609,-795,0,1674357731,12974.88780964999,211.42659996000293,54469.9363464
2023-01-22,03:22:13.000,22,11122661,-795,0,1674357732,12974.881073339995,211.4336490900023,54469.90839792
2023-01-22,03:22:14.000,22,11122624,-795,0,1674357733,12974.93496382,211.46184560999973,54470.020191840005
2023-01-22,03:22:15.000,22,11122618,-795,0,1674357734,12974.881073339995,211.4336490900023,54470.03416608
2023-01-22,03:22:16.000,22,11122598,-795,0,1674357735,12974.91475489,211.42659996000293,54469.92237216001
2023-01-22,03:22:17.000,22,11122599,-795,0,1674357736,12974.86760071999,211.44069822000165,54469.90839792
2023-01-22,03:22:18.000,22,11122666,-795,0,1674357737,12974.8541281,211.44069822000165,54469.84551384001
2023-01-22,03:22:19.000,22,11122588,-795,0,1674357738,12974.79350131,211.4336490900023,54469.81756536
2023-01-22,03:22:20.000,22,11122594,-795,0,1674357739,12974.87433703,211.4336490900023,54469.99923048
2023-01-22,03:22:21.000,22,11122691,-795,0,1674357740,12974.80697392999,211.3490595300027,54469.87346232001
2023-01-22,03:22:22.000,22,11122662,-795,0,1674357741,12974.820446549995,211.34201040000335,54469.81756536
2023-01-22,03:22:23.000,22,11122579,-795,0,1674357742,12974.820446549995,211.39135430999886,54469.96429488001
2023-01-22,03:22:24.000,22,11122609,-795,0,1674357743,12974.80697392999,211.334961270004,54469.88044944
2023-01-22,03:22:25.000,22,11122537,-795,0,1674357744,12974.78676499999,211.31381387999863,54469.99923048
2023-01-22,03:22:26.000,22,11122637,-795,0,1674357745,12974.78676499999,211.29971561999992,54469.79660400001
2023-01-22,03:22:27.000,22,11122662,-795,0,1674357746,12974.80697392999,211.25742084000376,54469.78961688
2023-01-22,03:22:28.000,22,11122636,-795,0,1674357747,12974.8541281,211.2221751899997,54469.91538504001
2023-01-22,03:22:29.000,22,11122701,-795,0,1674357748,12974.84739178999,211.2221751899997,54469.89442368001
2023-01-22,03:22:30.000,22,11122601,-795,0,1674357749,12974.86760071999,211.21512606000033,54469.88044944
2023-01-22,03:22:31.000,22,11122666,-795,0,1674357750,12974.820446549995,211.15873301999818,54469.88743656
2023-01-22,03:22:32.000,22,11122608,-795,0,1674357751,12974.699192969994,211.15873301999818,54469.71275856
2023-01-22,03:22:33.000,22,11122572,-795,0,1674357752,12974.78676499999,211.19397867000225,54469.87346232001
2023-01-22,03:22:34.000,22,11122626,-795,0,1674357753,12974.83391917,211.17283128000417,54469.96429488001
2023-01-22,03:22:35.000,22,11122680,-795,0,1674357754,12974.840655479995,211.14463475999946,54469.92237216001
2023-01-22,03:22:36.000,22,11122580,-795,0,1674357755,12974.759819759995,211.15873301999818,54469.87346232001
2023-01-22,03:22:37.000,22,11122667,-795,0,1674357756,12974.780028689995,211.11643824000203,54469.90839792
2023-01-22,03:22:38.000,22,11122649,-795,0,1674357757,12974.79350131,211.19397867000225,54469.971282000006
2023-01-22,03:22:39.000,22,11122605,-795,0,1674357758,12974.77329238,211.1023399800033,54469.89442368001
2023-01-22,03:22:40.000,22,11122639,-795,0,1674357759,12974.75308345,211.16578215000482,54469.89442368001
2023-01-22,03:22:41.000,22,11122633,-795,0,1674357760,12974.780028689995,211.16578215000482,54469.950320640004
2023-01-22,03:22:42.000,22,11122632,-795,0,1674357761,12974.69245666,211.19397867000225,54469.81057824
2023-01-22,03:22:43.000,22,11122601,-795,0,1674357762,12974.739610829994,211.1869295400029,54469.782629760004
2023-01-22,03:22:44.000,22,11122683,-795,0,1674357763,12974.83391917,211.2010278000016,54469.90839792
2023-01-22,03:22:45.000,22,11122598,-795,0,1674357764,12974.759819759995,211.16578215000482,54469.9363464
2023-01-22,03:22:46.000,22,11122676,-795,0,1674357765,12974.739610829994,211.21512606000033,54469.852500960005
2023-01-22,03:22:47.000,22,11122685,-795,0,1674357766,12974.75308345,211.2010278000016,54469.71275856
2023-01-22,03:22:48.000,22,11122641,-795,0,1674357767,12974.719401899994,211.1869295400029,54469.803591120006
2023-01-22,03:22:49.000,22,11122621,-795,0,1674357768,12974.71266559,211.17988041000353,54469.88044944
2023-01-22,03:22:50.000,22,11122674,-795,0,1674357769,12974.739610829994,211.2010278000016,54469.87346232001
2023-01-22,03:22:51.000,22,11122673,-795,0,1674357770,12974.74634713999,211.2010278000016,54469.91538504001
2023-01-22,03:22:52.000,22,11122665,-795,0,1674357771,12974.71266559,211.22922431999905,54469.88743656
2023-01-22,03:22:53.000,22,11122723,-795,0,1674357772,12974.70592927999,211.17988041000353,54469.782629760004
2023-01-22,03:22:54.000,22,11122662,-795,0,1674357773,12974.739610829994,211.22922431999905,54469.88044944
2023-01-22,03:22:55.000,22,11122643,-795,0,1674357774,12974.71266559,211.12348737000138,54469.81057824
2023-01-22,03:22:56.000,22,11122709,-795,0,1674357775,12974.699192969994,211.15873301999818,54469.74769416001
2023-01-22,03:22:57.000,22,11122623,-795,0,1674357776,12974.64530248999,211.16578215000482,54469.64987448
2023-01-22,03:22:58.000,22,11122629,-795,0,1674357777,12974.60488462999,211.14463475999946,54469.64288736
2023-01-22,03:22:59.000,22,11122626,-795,0,1674357778,12974.74634713999,211.15873301999818,54469.733719920005
2023-01-22,03:23:00.000,22,11122621,-795,0,1674357779,12974.73287452,211.15873301999818,54469.7616684
2023-01-22,03:23:01.000,22,11122632,-795,0,1674357780,12974.62509355999,211.1375856300001,54469.75468128001
2023-01-22,03:23:02.000,22,11122627,-795,0,1674357781,12974.62509355999,211.12348737000138,54469.566029040005
2023-01-22,03:23:03.000,22,11122594,-795,0,1674357782,12974.611620939999,211.06004519999988,54469.60795176001
2023-01-22,03:23:04.000,22,11122673,-795,0,1674357783,12974.497103669994,211.0388978100018,54469.53109344
2023-01-22,03:23:05.000,22,11122603,-795,0,1674357784,12974.416267949993,211.10938911000267,54469.54506768
2023-01-22,03:23:06.000,22,11122623,-795,0,1674357785,12974.348904849998,211.2856173600012,54469.38436392
2023-01-22,03:23:07.000,22,11122661,-795,0,1674357786,12974.402795329988,211.36315779000142,54469.41231240001
2023-01-22,03:23:08.000,22,11122644,-795,0,1674357787,12974.60488462999,211.36315779000142,54469.684810080005
2023-01-22,03:23:09.000,22,11122566,-795,0,1674357788,12974.68572034999,211.27856823000184,54469.6917972
2023-01-22,03:23:10.000,22,11122654,-795,0,1674357789,12974.68572034999,211.2010278000016,54469.635900240006
2023-01-22,03:23:11.000,22,11122617,-795,0,1674357790,12974.550994149999,211.22922431999905,54469.5520548
2023-01-22,03:23:12.000,22,11122572,-795,0,1674357791,12974.658775109994,211.20807693000097,54469.41929952001
2023-01-22,03:23:13.000,22,11122652,-795,0,1674357792,12974.68572034999,211.27151910000248,54469.52410632
2023-01-22,03:23:14.000,22,11122586,-795,0,1674357793,12974.739610829994,211.2362734499984,54469.48917072001
2023-01-22,03:23:15.000,22,11122593,-795,0,1674357794,12974.68572034999,211.27151910000248,54469.67782296001
2023-01-22,03:23:16.000,22,11122579,-795,0,1674357795,12974.69245666,211.31381387999863,54469.58699040001
2023-01-22,03:23:17.000,22,11122618,-795,0,1674357796,12974.69245666,211.2856173600012,54469.57301616
2023-01-22,03:23:18.000,22,11122582,-795,0,1674357797,12974.699192969994,211.2856173600012,54469.733719920005
2023-01-22,03:23:19.000,22,11122626,-795,0,1674357798,12974.73287452,211.2362734499984,54469.64288736
2023-01-22,03:23:20.000,22,11122671,-795,0,1674357799,12974.739610829994,211.27151910000248,54469.614938880004
2023-01-22,03:23:21.000,22,11122627,-795,0,1674357800,12974.71266559,211.30676474999927,54469.50314496
2023-01-22,03:23:22.000,22,11122631,-795,0,1674357801,12974.69245666,211.320863009998,54469.52410632
2023-01-22,03:23:23.000,22,11122620,-795,0,1674357802,12974.780028689995,211.35610866000206,54469.67782296001
2023-01-22,03:23:24.000,22,11122595,-795,0,1674357803,12974.81371024,211.34201040000335,54469.67782296001
2023-01-22,03:23:25.000,22,11122611,-795,0,1674357804,12974.82718285999,211.320863009998,54469.684810080005
2023-01-22,03:23:26.000,22,11122653,-795,0,1674357805,12974.81371024,211.334961270004,54469.614938880004
2023-01-22,03:23:27.000,22,11122617,-795,0,1674357806,12974.860864409995,211.32791214000463,54469.66384872
2023-01-22,03:23:28.000,22,11122632,-795,0,1674357807,12974.82718285999,211.31381387999863,54469.62891312001
2023-01-22,03:23:29.000,22,11122644,-795,0,1674357808,12974.800237619995,211.37725605000014,54469.635900240006
2023-01-22,03:23:30.000,22,11122612,-795,0,1674357809,12974.800237619995,211.320863009998,54469.58699040001
2023-01-22,03:23:31.000,22,11122646,-795,0,1674357810,12974.74634713999,211.31381387999863,54469.55904192001
2023-01-22,03:23:32.000,22,11122656,-795,0,1674357811,12974.73287452,211.29971561999992,54469.58000328001
2023-01-22,03:23:33.000,22,11122706,-795,0,1674357812,12974.759819759995,211.26446997000312,54469.62891312001
2023-01-22,03:23:34.000,22,11122600,-795,0,1674357813,12974.699192969994,211.25742084000376,54469.684810080005
2023-01-22,03:23:35.000,22,11122614,-795,0,1674357814,12974.68572034999,211.1375856300001,54469.52410632
2023-01-22,03:23:36.000,22,11122661,-795,0,1674357815,12974.699192969994,211.06709432999924,54469.34244120001
2023-01-22,03:23:37.000,22,11122560,-795,0,1674357816,12974.75308345,211.09529085000395,54469.349428320005
2023-01-22,03:23:38.000,22,11122601,-795,0,1674357817,12974.74634713999,211.08119258999795,54469.41231240001
2023-01-22,03:23:39.000,22,11122591,-795,0,1674357818,12974.75308345,211.14463475999946,54469.53808056001
2023-01-22,03:23:40.000,22,11122589,-795,0,1674357819,12974.78676499999,211.1375856300001,54469.64987448
2023-01-22,03:23:41.000,22,11122622,-795,0,1674357820,12974.72613820999,211.19397867000225,54469.53109344
2023-01-22,03:23:42.000,22,11122566,-795,0,1674357821,12974.70592927999,211.19397867000225,54469.47519648
2023-01-22,03:23:43.000,22,11122560,-795,0,1674357822,12974.70592927999,211.13053650000074,54469.57301616
2023-01-22,03:23:44.000,22,11122695,-795,0,1674357823,12974.652038799999,211.15168388999882,54469.53109344
2023-01-22,03:23:45.000,22,11122722,-795,0,1674357824,12974.631829869999,211.1869295400029,54469.468209360006
2023-01-22,03:23:46.000,22,11122680,-795,0,1674357825,12974.577939389994,211.20807693000097,54469.42628664
2023-01-22,03:23:47.000,22,11122606,-795,0,1674357826,12974.618357249994,211.16578215000482,54469.517119200005
2023-01-22,03:23:48.000,22,11122636,-795,0,1674357827,12974.64530248999,211.19397867000225,54469.57301616
2023-01-22,03:23:49.000,22,11122618,-795,0,1674357828,12974.69245666,211.19397867000225,54469.58000328001
2023-01-22,03:23:50.000,22,11122672,-795,0,1674357829,12974.652038799999,211.22922431999905,54469.57301616
2023-01-22,03:23:51.000,22,11122504,-795,0,1674357830,12974.678984039994,211.22922431999905,54469.53109344
2023-01-22,03:23:52.000,22,11122629,-795,0,1674357831,12974.584675699989,211.17988041000353,54469.44026088001
2023-01-22,03:23:53.000,22,11122593,-795,0,1674357832,12974.66551141999,211.24332257999777,54469.54506768
2023-01-22,03:23:54.000,22,11122612,-795,0,1674357833,12974.631829869999,211.19397867000225,54469.4821836
2023-01-22,03:23:55.000,22,11122603,-795,0,1674357834,12974.62509355999,211.2362734499984,54469.52410632
2023-01-22,03:23:56.000,22,11122618,-795,0,1674357835,12974.611620939999,211.2362734499984,54469.48917072001
2023-01-22,03:23:57.000,22,11122674,-795,0,1674357836,12974.652038799999,211.2010278000016,54469.49615784
2023-01-22,03:23:58.000,22,11122619,-795,0,1674357837,12974.68572034999,211.2362734499984,54469.67083584
2023-01-22,03:23:59.000,22,11122599,-795,0,1674357838,12974.72613820999,211.20807693000097,54469.55904192001
2023-01-22,03:24:00.000,22,11122569,-795,0,1674357839,12974.74634713999,211.16578215000482,54469.53109344
2023-01-22,03:24:01.000,22,11122616,-795,0,1674357840,12974.81371024,211.15873301999818,54469.69878432
2023-01-22,03:24:02.000,22,11122600,-795,0,1674357841,12974.77329238,211.1375856300001,54469.53109344
2023-01-22,03:24:03.000,22,11122643,-795,0,1674357842,12974.75308345,211.15873301999818,54469.67083584
2023-01-22,03:24:04.000,22,11122588,-795,0,1674357843,12974.820446549995,211.1375856300001,54469.81057824
2023-01-22,03:24:05.000,22,11122673,-795,0,1674357844,12974.820446549995,211.0741434599986,54469.77564264001
2023-01-22,03:24:06.000,22,11122677,-795,0,1674357845,12974.83391917,211.08119258999795,54469.69878432
2023-01-22,03:24:07.000,22,11122540,-795,0,1674357846,12974.800237619995,211.0882417200046,54469.59397752
2023-01-22,03:24:08.000,22,11122636,-795,0,1674357847,12974.77329238,211.05299607000052,54469.635900240006
2023-01-22,03:24:09.000,22,11122620,-795,0,1674357848,12974.79350131,211.0388978100018,54469.66384872
2023-01-22,03:24:10.000,22,11122698,-795,0,1674357849,12974.672247729999,211.01775042000372,54469.635900240006
2023-01-22,03:24:11.000,22,11122711,-795,0,1674357850,12974.66551141999,211.05299607000052,54469.59397752
2023-01-22,03:24:12.000,22,11122612,-795,0,1674357851,12974.564466769989,211.01775042000372,54469.38436392
2023-01-22,03:24:13.000,22,11122599,-795,0,1674357852,12974.631829869999,211.03184868000244,54469.64987448
2023-01-22,03:24:14.000,22,11122635,-795,0,1674357853,12974.557730459994,211.06004519999988,54469.65686160001
2023-01-22,03:24:15.000,22,11122571,-795,0,1674357854,12974.389322709998,211.0741434599986,54469.57301616
2023-01-22,03:24:16.000,22,11122678,-795,0,1674357855,12974.214178649992,211.04594694000116,54469.3773768
2023-01-22,03:24:17.000,22,11122597,-795,0,1674357856,12974.146815549997,210.90496433999942,54469.29353136001
2023-01-22,03:24:18.000,22,11122606,-795,0,1674357857,12974.214178649992,210.84152216999792,54469.46122224001
2023-01-22,03:24:19.000,22,11122674,-795,0,1674357858,12974.268069129997,210.7639817399977,54469.45423512
2023-01-22,03:24:20.000,22,11122610,-795,0,1674357859,12974.342168540003,210.75693260999833,54469.55904192001
2023-01-22,03:24:21.000,22,11122666,-795,0,1674357860,12974.355641159993,210.7921782600024,54469.51013208001
2023-01-22,03:24:22.000,22,11122588,-795,0,1674357861,12974.308486989998,210.86971869000263,54469.51013208001
2023-01-22,03:24:23.000,22,11122598,-795,0,1674357862,12974.268069129997,210.8908660800007,54469.44026088001
2023-01-22,03:24:24.000,22,11122658,-795,0,1674357863,12974.328695919998,210.8908660800007,54469.55904192001
2023-01-22,03:24:25.000,22,11122697,-795,0,1674357864,12974.355641159993,210.89791521000006,54469.60795176001
2023-01-22,03:24:26.000,22,11122636,-795,0,1674357865,12974.301750680002,210.9402099900035,54469.46122224001
2023-01-22,03:24:27.000,22,11122617,-795,0,1674357866,12974.315223299993,210.96135738000157,54469.39135104001
2023-01-22,03:24:28.000,22,11122650,-795,0,1674357867,12974.429740569998,210.989553899999,54469.64987448
2023-01-22,03:24:29.000,22,11122566,-795,0,1674357868,12974.335432229993,211.04594694000116,54469.41231240001
2023-01-22,03:24:30.000,22,11122597,-795,0,1674357869,12974.396059019993,211.01775042000372,54469.64987448
2023-01-22,03:24:31.000,22,11122525,-795,0,1674357870,12974.402795329988,211.0741434599986,54469.54506768
2023-01-22,03:24:32.000,22,11122562,-795,0,1674357871,12974.369113779998,211.01070129000436,54469.41231240001
2023-01-22,03:24:33.000,22,11122524,-795,0,1674357872,12974.396059019993,211.05299607000052,54469.48917072001
2023-01-22,03:24:34.000,22,11122604,-795,0,1674357873,12974.423004259988,211.08119258999795,54469.55904192001
2023-01-22,03:24:35.000,22,11122636,-795,0,1674357874,12974.503839979989,211.13053650000074,54469.58000328001
2023-01-22,03:24:36.000,22,11122679,-795,0,1674357875,12974.503839979989,211.12348737000138,54469.566029040005
2023-01-22,03:24:37.000,22,11122688,-795,0,1674357876,12974.517312599994,211.0882417200046,54469.58699040001
2023-01-22,03:24:38.000,22,11122602,-795,0,1674357877,12974.571203079999,211.06004519999988,54469.77564264001
2023-01-22,03:24:39.000,22,11122680,-795,0,1674357878,12974.571203079999,211.0388978100018,54469.70577144001
2023-01-22,03:24:40.000,22,11122634,-795,0,1674357879,12974.503839979989,211.01070129000436,54469.55904192001
2023-01-22,03:24:41.000,22,11122549,-795,0,1674357880,12974.503839979989,211.01775042000372,54469.65686160001
2023-01-22,03:24:42.000,22,11122580,-795,0,1674357881,12974.537521529994,210.9402099900035,54469.733719920005
2023-01-22,03:24:43.000,22,11122634,-795,0,1674357882,12974.550994149999,211.01070129000436,54469.74769416001
2023-01-22,03:24:44.000,22,11122634,-795,0,1674357883,12974.510576289998,210.91201346999878,54469.72673280001
2023-01-22,03:24:45.000,22,11122619,-795,0,1674357884,12974.497103669994,210.91906259999814,54469.67782296001
2023-01-22,03:24:46.000,22,11122636,-795,0,1674357885,12974.497103669994,210.86971869000263,54469.803591120006
2023-01-22,03:24:47.000,22,11122516,-795,0,1674357886,12974.470158429998,210.8556204300039,54469.76865552
2023-01-22,03:24:48.000,22,11122604,-795,0,1674357887,12974.402795329988,210.82037477999984,54469.71275856
2023-01-22,03:24:49.000,22,11122578,-795,0,1674357888,12974.369113779998,210.82037477999984,54469.64288736
2023-01-22,03:24:50.000,22,11122599,-795,0,1674357889,12974.436476879993,210.80627652000112,54469.81756536
2023-01-22,03:24:51.000,22,11122616,-795,0,1674357890,12974.423004259988,210.7921782600024,54469.77564264001
2023-01-22,03:24:52.000,22,11122614,-795,0,1674357891,12974.409531639998,210.70758870000282,54469.64288736
2023-01-22,03:24:53.000,22,11122596,-795,0,1674357892,12974.369113779998,210.70053957000346,54469.67782296001
2023-01-22,03:24:54.000,22,11122643,-795,0,1674357893,12974.234387579992,210.7287360900009,54469.50314496
2023-01-22,03:24:55.000,22,11122584,-795,0,1674357894,12974.241123890002,210.70758870000282,54469.48917072001
2023-01-22,03:24:56.000,22,11122577,-795,0,1674357895,12974.362377469988,210.71463783000218,54469.71974568
2023-01-22,03:24:57.000,22,11122609,-795,0,1674357896,12974.308486989998,210.6934904400041,54469.64288736
2023-01-22,03:24:58.000,22,11122605,-795,0,1674357897,12974.328695919998,210.6793921799981,54469.62891312001
2023-01-22,03:24:59.000,22,11122574,-795,0,1674357898,12974.261332820002,210.6934904400041,54469.57301616
2023-01-22,03:25:00.000,22,11122573,-795,0,1674357899,12974.321959610003,210.6793921799981,54469.71974568
2023-01-22,03:25:01.000,22,11122634,-795,0,1674357900,12974.281541750002,210.70758870000282,54469.62891312001
2023-01-22,03:25:02.000,22,11122622,-715,0,1674357901,12974.295014369993,210.70758870000282,54469.621926
2023-01-22,03:25:03.000,22,11122636,-795,0,1674357902,12974.254596509993,210.7428343499996,54469.684810080005
2023-01-22,03:25:04.000,22,11122599,-795,0,1674357903,12974.342168540003,210.70758870000282,54469.69878432
2023-01-22,03:25:05.000,22,11122596,-795,0,1674357904,12974.335432229993,210.70758870000282,54469.67782296001
2023-01-22,03:25:06.000,22,11122641,-795,0,1674357905,12974.301750680002,210.6793921799981,54469.566029040005
2023-01-22,03:25:07.000,22,11122610,-795,0,1674357906,12974.295014369993,210.67234304999874,54469.59397752
2023-01-22,03:25:08.000,22,11122594,-795,0,1674357907,12974.369113779998,210.70053957000346,54469.74769416001
2023-01-22,03:25:09.000,22,11122651,-795,0,1674357908,12974.382586399988,210.70758870000282,54469.78961688
2023-01-22,03:25:10.000,22,11122644,-795,0,1674357909,12974.396059019993,210.6934904400041,54469.79660400001
2023-01-22,03:25:11.000,22,11122559,-795,0,1674357910,12974.375850089993,210.70053957000346,54469.69878432
2023-01-22,03:25:12.000,22,11122628,-795,0,1674357911,12974.382586399988,210.65824479000003,54469.60795176001
2023-01-22,03:25:13.000,22,11122632,-795,0,1674357912,12974.328695919998,210.72168696000153,54469.53808056001
2023-01-22,03:25:14.000,22,11122632,-795,0,1674357913,12974.328695919998,210.61595001000387,54469.53109344
2023-01-22,03:25:15.000,22,11122593,-795,0,1674357914,12974.369113779998,210.70758870000282,54469.77564264001
2023-01-22,03:25:16.000,22,11122649,-715,0,1674357915,12974.416267949993,210.68644131000474,54469.76865552
2023-01-22,03:25:17.000,22,11122633,-795,0,1674357916,12974.328695919998,210.68644131000474,54469.7616684
2023-01-22,03:25:18.000,22,11122637,-795,0,1674357917,12974.449949499998,210.65824479000003,54469.95730776
2023-01-22,03:25:19.000,22,11122672,-795,0,1674357918,12974.375850089993,210.65119566000067,54469.88743656
2023-01-22,03:25:20.000,22,11122689,-795,0,1674357919,12974.423004259988,210.66529391999939,54469.89442368001
2023-01-22,03:25:21.000,22,11122617,-795,0,1674357920,12974.335432229993,210.65824479000003,54469.8664752
2023-01-22,03:25:22.000,22,11122609,-795,0,1674357921,12974.321959610003,210.61595001000387,54469.74769416001
2023-01-22,03:25:23.000,22,11122626,-795,0,1674357922,12974.295014369993,210.63709740000195,54469.803591120006
2023-01-22,03:25:24.000,22,11122659,-795,0,1674357923,12974.295014369993,210.59480261999852,54469.8664752
2023-01-22,03:25:25.000,22,11122627,-795,0,1674357924,12974.274805439993,210.55250784000236,54469.92935928
2023-01-22,03:25:26.000,22,11122662,-795,0,1674357925,12974.268069129997,210.56660610000108,54469.88743656
2023-01-22,03:25:27.000,22,11122599,-795,0,1674357926,12974.234387579992,210.57365523000044,54469.89442368001
2023-01-22,03:25:28.000,22,11122685,-795,0,1674357927,12974.254596509993,210.50316392999957,54469.67782296001
2023-01-22,03:25:29.000,22,11122593,-795,0,1674357928,12974.227651269997,210.545458710003,54469.76865552
2023-01-22,03:25:30.000,22,11122638,-795,0,1674357929,12974.247860199997,210.53136045000429,54469.9363464
2023-01-22,03:25:31.000,22,11122643,-795,0,1674357930,12974.241123890002,210.4961148000002,54469.87346232001
2023-01-22,03:25:32.000,22,11122617,-795,0,1674357931,12974.220914960002,210.51021305999893,54469.83852672
2023-01-22,03:25:33.000,22,11122695,-795,0,1674357932,12974.173760789992,210.4820165400015,54469.67083584
2023-01-22,03:25:34.000,22,11122644,-795,0,1674357933,12974.241123890002,210.46791828000278,54469.803591120006
2023-01-22,03:25:35.000,22,11122632,-795,0,1674357934,12974.241123890002,210.4961148000002,54469.89442368001
2023-01-22,03:25:36.000,22,11122686,-795,0,1674357935,12974.315223299993,210.53840958000364,54469.76865552
2023-01-22,03:25:37.000,22,11122691,-795,0,1674357936,12974.254596509993,210.48906567000085,54469.79660400001
2023-01-22,03:25:38.000,22,11122660,-795,0,1674357937,12974.200706030002,210.48906567000085,54469.566029040005
2023-01-22,03:25:39.000,22,11122619,-795,0,1674357938,12974.173760789992,210.48906567000085,54469.614938880004
2023-01-22,03:25:40.000,22,11122613,-795,0,1674357939,12974.315223299993,210.4961148000002,54469.78961688
2023-01-22,03:25:41.000,22,11122668,-795,0,1674357940,12974.247860199997,210.47496741000214,54469.85948808
2023-01-22,03:25:42.000,22,11122694,-795,0,1674357941,12974.254596509993,210.5172621899983,54469.69878432
2023-01-22,03:25:43.000,22,11122622,-795,0,1674357942,12974.234387579992,210.46791828000278,54469.733719920005
2023-01-22,03:25:44.000,22,11122535,-795,0,1674357943,12974.288278059998,210.37627959000383,54469.621926
2023-01-22,03:25:45.000,22,11122650,-795,0,1674357944,12974.227651269997,210.3974269800019,54469.60096464
2023-01-22,03:25:46.000,22,11122631,-795,0,1674357945,12974.153551859992,210.36923046000447,54469.43327376
2023-01-22,03:25:47.000,22,11122621,-795,0,1674357946,12974.214178649992,210.30578829000297,54469.52410632
2023-01-22,03:25:48.000,22,11122587,-795,0,1674357947,12974.362377469988,210.21414960000402,54469.58000328001
2023-01-22,03:25:49.000,22,11122644,-795,0,1674357948,12974.382586399988,210.25644438000018,54469.54506768
2023-01-22,03:25:50.000,22,11122639,-795,0,1674357949,12974.463422119989,210.24234612000146,54469.58000328001
2023-01-22,03:25:51.000,22,11122643,-795,0,1674357950,12974.389322709998,210.29169003000425,54469.60795176001
2023-01-22,03:25:52.000,22,11122620,-795,0,1674357951,12974.227651269997,210.2987391600036,54469.447248000004
2023-01-22,03:25:53.000,22,11122622,-795,0,1674357952,12974.200706030002,210.30578829000297,54469.53109344
2023-01-22,03:25:54.000,22,11122546,-795,0,1674357953,12974.180497100002,210.30578829000297,54469.6917972
2023-01-22,03:25:55.000,22,11122605,-795,0,1674357954,12974.113133999992,210.27759176999825,54469.67083584
2023-01-22,03:25:56.000,22,11122639,-795,0,1674357955,12974.065979829997,210.22119873000338,54469.59397752
2023-01-22,03:25:57.000,22,11122638,-795,0,1674357956,12974.032298279992,210.21414960000402,54469.614938880004
2023-01-22,03:25:58.000,22,11122647,-795,0,1674357957,12974.106397689997,210.19300220999867,54469.75468128001
2023-01-22,03:25:59.000,22,11122588,-795,0,1674357958,12974.025561969996,210.20710047000466,54469.70577144001
2023-01-22,03:26:00.000,22,11122641,-795,0,1674357959,12974.039034590001,210.16480569000123,54469.75468128001
2023-01-22,03:26:01.000,22,11122617,-795,0,1674357960,12973.998616730001,210.1225109099978,54469.77564264001
2023-01-22,03:26:02.000,22,11122678,-795,0,1674357961,12973.931253629991,210.12956004000443,54469.60096464
2023-01-22,03:26:03.000,22,11122692,-795,0,1674357962,12973.937989940001,210.11546177999844,54469.59397752
2023-01-22,03:26:04.000,22,11122551,-795,0,1674357963,12973.985144109996,210.0731670000023,54469.77564264001
2023-01-22,03:26:05.000,22,11122578,-795,0,1674357964,12974.018825660001,210.09431439000036,54469.78961688
2023-01-22,03:26:06.000,22,11122574,-795,0,1674357965,12974.052507209992,210.087265260001,54469.782629760004
2023-01-22,03:26:07.000,22,11122634,-795,0,1674357966,12973.964935179996,210.087265260001,54469.62891312001
2023-01-22,03:26:08.000,22,11122611,-795,0,1674357967,12973.944726249996,210.11546177999844,54469.62891312001
2023-01-22,03:26:09.000,22,11122625,-795,0,1674357968,12973.91778101,210.087265260001,54469.57301616
2023-01-22,03:26:10.000,22,11122582,-795,0,1674357969,12973.951462559991,210.087265260001,54469.70577144001
2023-01-22,03:26:11.000,22,11122636,-795,0,1674357970,12973.964935179996,210.1366091700038,54469.71275856
2023-01-22,03:26:12.000,22,11122571,-795,0,1674357971,12973.998616730001,210.06611787000293,54469.64987448
2023-01-22,03:26:13.000,22,11122678,-795,0,1674357972,12973.964935179996,210.05906874000357,54469.62891312001
2023-01-22,03:26:14.000,22,11122561,-795,0,1674357973,12973.944726249996,210.11546177999844,54469.684810080005
2023-01-22,03:26:15.000,22,11122634,-795,0,1674357974,12973.850417909991,210.10841264999908,54469.6917972
2023-01-22,03:26:16.000,22,11122648,-795,0,1674357975,12973.985144109996,210.12956004000443,54469.67083584
2023-01-22,03:26:17.000,22,11122590,-795,0,1674357976,12974.012089349992,210.087265260001,54469.60795176001
2023-01-22,03:26:18.000,22,11122596,-795,0,1674357977,12973.951462559991,210.10136351999972,54469.58699040001
2023-01-22,03:26:19.000,22,11122605,-795,0,1674357978,12973.991880419992,210.08021613000165,54469.72673280001
2023-01-22,03:26:20.000,22,11122625,-795,0,1674357979,12974.005353039996,210.14365830000315,54469.75468128001
2023-01-22,03:26:21.000,22,11122624,-795,0,1674357980,12973.951462559991,210.11546177999844,54469.77564264001
2023-01-22,03:26:22.000,22,11122567,-795,0,1674357981,12973.958198870001,210.14365830000315,54469.64288736
2023-01-22,03:26:23.000,22,11122592,-795,0,1674357982,12973.998616730001,210.1225109099978,54469.74070704
2023-01-22,03:26:24.000,22,11122595,-795,0,1674357983,12973.958198870001,210.14365830000315,54469.74769416001
2023-01-22,03:26:25.000,22,11122655,-795,0,1674357984,12973.924517319996,210.10136351999972,54469.79660400001
2023-01-22,03:26:26.000,22,11122595,-795,0,1674357985,12973.904308389996,210.1225109099978,54469.75468128001
2023-01-22,03:26:27.000,22,11122650,-795,0,1674357986,12973.951462559991,210.11546177999844,54469.71974568
2023-01-22,03:26:28.000,22,11122621,-795,0,1674357987,12973.924517319996,210.10841264999908,54469.76865552
2023-01-22,03:26:29.000,22,11122615,-795,0,1674357988,12973.964935179996,210.0520196100042,54469.8315396
2023-01-22,03:26:30.000,22,11122559,-795,0,1674357989,12973.951462559991,210.03792134999821,54469.6917972
2023-01-22,03:26:31.000,22,11122632,-795,0,1674357990,12973.91778101,210.087265260001,54469.6917972
2023-01-22,03:26:32.000,22,11122626,-795,0,1674357991,12973.843681599996,210.10136351999972,54469.566029040005
2023-01-22,03:26:33.000,22,11122576,-795,0,1674357992,12973.863890529996,210.12956004000443,54469.64288736
2023-01-22,03:26:34.000,22,11122572,-795,0,1674357993,12973.944726249996,210.08021613000165,54469.7616684
2023-01-22,03:26:35.000,22,11122549,-795,0,1674357994,12973.911044699991,210.05906874000357,54469.62891312001
2023-01-22,03:26:36.000,22,11122587,-795,0,1674357995,12973.843681599996,210.0238230899995,54469.69878432
2023-01-22,03:26:37.000,22,11122634,-795,0,1674357996,12973.83020897999,209.98152831000334,54469.81057824
2023-01-22,03:26:38.000,22,11122622,-795,0,1674357997,12973.783054809996,209.9885774400027,54469.92935928
2023-01-22,03:26:39.000,22,11122676,-795,0,1674357998,12973.74937325999,209.97447918000398,54469.82455248001
2023-01-22,03:26:40.000,22,11122630,-795,0,1674357999,12973.72916432999,209.99562657000206,54469.82455248001
2023-01-22,03:26:41.000,22,11122581,-795,0,1674358000,12973.70895539999,210.00972483000078,54469.84551384001
2023-01-22,03:26:42.000,22,11122569,-795,0,1674358001,12973.661801229995,209.98152831000334,54469.76865552
2023-01-22,03:26:43.000,22,11122650,-795,0,1674358002,12973.641592299995,210.01677396000014,54469.77564264001
2023-01-22,03:26:44.000,22,11122616,-795,0,1674358003,12973.68874646999,210.00972483000078,54469.950320640004
2023-01-22,03:26:45.000,22,11122662,-795,0,1674358004,12973.641592299995,209.96743005000462,54469.87346232001
2023-01-22,03:26:46.000,22,11122628,-795,0,1674358005,12973.68874646999,209.98152831000334,54469.94333352001
2023-01-22,03:26:47.000,22,11122630,-795,0,1674358006,12973.65506492,210.00972483000078,54469.950320640004
2023-01-22,03:26:48.000,22,11122612,-795,0,1674358007,12973.580965509995,209.96743005000462,54469.83852672
2023-01-22,03:26:49.000,22,11122605,-795,0,1674358008,12973.56749288999,209.98152831000334,54469.77564264001
2023-01-22,03:26:50.000,22,11122575,-795,0,1674358009,12973.58770181999,209.9392335299999,54469.901410800005
2023-01-22,03:26:51.000,22,11122596,-795,0,1674358010,12973.61464706,210.0238230899995,54469.85948808
2023-01-22,03:26:52.000,22,11122641,-795,0,1674358011,12973.63485599,209.97447918000398,54469.9363464
2023-01-22,03:26:53.000,22,11122652,-795,0,1674358012,12973.560756579995,209.97447918000398,54469.81057824
2023-01-22,03:26:54.000,22,11122586,-795,0,1674358013,12973.61464706,209.9392335299999,54469.88743656
2023-01-22,03:26:55.000,22,11122589,-795,0,1674358014,12973.560756579995,209.97447918000398,54469.83852672
2023-01-22,03:26:56.000,22,11122614,-795,0,1674358015,12973.54728395999,209.95333178999863,54469.901410800005
2023-01-22,03:26:57.000,22,11122629,-795,0,1674358016,12973.520338719994,209.98152831000334,54469.79660400001
2023-01-22,03:26:58.000,22,11122584,-795,0,1674358017,12973.52707502999,209.93218440000055,54469.82455248001
2023-01-22,03:26:59.000,22,11122624,-795,0,1674358018,12973.520338719994,209.9392335299999,54469.79660400001
2023-01-22,03:27:00.000,22,11122652,-795,0,1674358019,12973.520338719994,209.960380919998,54469.83852672
2023-01-22,03:27:01.000,22,11122541,-795,0,1674358020,12973.500129789994,209.93218440000055,54469.77564264001
2023-01-22,03:27:02.000,22,11122606,-795,0,1674358021,12973.44623930999,209.96743005000462,54469.7616684
2023-01-22,03:27:03.000,22,11122635,-795,0,1674358022,12973.5742292,209.98152831000334,54469.69878432
2023-01-22,03:27:04.000,22,11122645,-795,0,1674358023,12973.53381134,209.90398788000311,54469.76865552
2023-01-22,03:27:05.000,22,11122612,-795,0,1674358024,12973.500129789994,209.9392335299999,54469.79660400001
2023-01-22,03:27:06.000,22,11122647,-795,0,1674358025,12973.42603037999,209.93218440000055,54469.614938880004
2023-01-22,03:27:07.000,22,11122574,-795,0,1674358026,12973.49339348,209.91808614000183,54469.71275856
2023-01-22,03:27:08.000,22,11122679,-795,0,1674358027,12973.51360241,209.9885774400027,54469.81057824
2023-01-22,03:27:09.000,22,11122634,-795,0,1674358028,12973.53381134,209.8898896200044,54469.8315396
2023-01-22,03:27:10.000,22,11122616,-795,0,1674358029,12973.540547649995,209.960380919998,54469.852500960005
2023-01-22,03:27:11.000,22,11122497,-795,0,1674358030,12973.540547649995,209.89693875000376,54469.75468128001
2023-01-22,03:27:12.000,22,11122676,-795,0,1674358031,12973.44623930999,209.91808614000183,54469.69878432
2023-01-22,03:27:13.000,22,11122555,-795,0,1674358032,12973.419294069994,209.94628265999927,54469.7616684
2023-01-22,03:27:14.000,22,11122649,-795,0,1674358033,12973.459711929994,209.91103701000247,54469.83852672
2023-01-22,03:27:15.000,22,11122637,-795,0,1674358034,12973.452975619999,209.90398788000311,54469.75468128001
2023-01-22,03:27:16.000,22,11122708,-795,0,1674358035,12973.324985729989,209.9392335299999,54469.566029040005
2023-01-22,03:27:17.000,22,11122543,-795,0,1674358036,12973.439502999994,209.9251352700012,54469.85948808
2023-01-22,03:27:18.000,22,11122669,-795,0,1674358037,12973.46644823999,209.9392335299999,54469.82455248001
2023-01-22,03:27:19.000,22,11122642,-795,0,1674358038,12973.459711929994,209.93218440000055,54469.98525624
2023-01-22,03:27:20.000,22,11122653,-795,0,1674358039,12973.452975619999,209.89693875000376,54469.82455248001
2023-01-22,03:27:21.000,22,11122575,-795,0,1674358040,12973.49339348,209.95333178999863,54469.98525624
2023-01-22,03:27:22.000,22,11122615,-795,0,1674358041,12973.49339348,209.91103701000247,54469.81057824
2023-01-22,03:27:23.000,22,11122638,-795,0,1674358042,12973.412557759999,209.90398788000311,54469.85948808
2023-01-22,03:27:24.000,22,11122656,-795,0,1674358043,12973.412557759999,209.89693875000376,54469.87346232001
2023-01-22,03:27:25.000,22,11122597,-795,0,1674358044,12973.500129789994,209.960380919998,54470.01320472001
2023-01-22,03:27:26.000,22,11122703,-795,0,1674358045,12973.419294069994,209.95333178999863,54469.95730776
2023-01-22,03:27:27.000,22,11122602,-795,0,1674358046,12973.412557759999,209.90398788000311,54470.02717896
2023-01-22,03:27:28.000,22,11122612,-795,0,1674358047,12973.365403589989,209.99562657000206,54469.83852672
2023-01-22,03:27:29.000,22,11122668,-795,0,1674358048,12973.338458349994,209.95333178999863,54469.971282000006
2023-01-22,03:27:30.000,22,11122651,-795,0,1674358049,12973.365403589989,209.99562657000206,54469.950320640004
2023-01-22,03:27:31.000,22,11122564,-795,0,1674358050,12973.331722039999,210.00972483000078,54469.94333352001
2023-01-22,03:27:32.000,22,11122650,-795,0,1674358051,12973.298040489994,210.01677396000014,54470.03416608
2023-01-22,03:27:33.000,22,11122608,-795,0,1674358052,12973.372139899999,209.9885774400027,54470.0760888
2023-01-22,03:27:34.000,22,11122656,-795,0,1674358053,12973.324985729989,210.0520196100042,54470.08307592001
2023-01-22,03:27:35.000,22,11122607,-795,0,1674358054,12973.304776799989,210.03792134999821,54470.08307592001
2023-01-22,03:27:36.000,22,11122680,-795,0,1674358055,12973.237413699993,210.05906874000357,54469.85948808
2023-01-22,03:27:37.000,22,11122581,-795,0,1674358056,12973.324985729989,210.03792134999821,54469.9363464
2023-01-22,03:27:38.000,22,11122646,-795,0,1674358057,12973.331722039999,210.09431439000036,54470.05512744
2023-01-22,03:27:39.000,22,11122609,-795,0,1674358058,12973.304776799989,210.0731670000023,54470.05512744
2023-01-22,03:27:40.000,22,11122567,-795,0,1674358059,12973.277831559994,210.09431439000036,54470.09705016
2023-01-22,03:27:41.000,22,11122624,-795,0,1674358060,12973.217204769993,210.10136351999972,54469.90839792
2023-01-22,03:27:42.000,22,11122665,-795,0,1674358061,12973.217204769993,210.10136351999972,54469.98525624
2023-01-22,03:27:43.000,22,11122561,-795,0,1674358062,12973.230677389998,210.08021613000165,54469.99224336001
2023-01-22,03:27:44.000,22,11122701,-795,0,1674358063,12973.230677389998,210.05906874000357,54470.0062176
2023-01-22,03:27:45.000,22,11122656,-795,0,1674358064,12973.230677389998,210.11546177999844,54469.971282000006
2023-01-22,03:27:46.000,22,11122646,-795,0,1674358065,12973.116160119993,210.087265260001,54469.88743656
2023-01-22,03:27:47.000,22,11122651,-795,0,1674358066,12973.183523219988,210.09431439000036,54469.84551384001
2023-01-22,03:27:48.000,22,11122643,-795,0,1674358067,12973.237413699993,210.0731670000023,54470.02717896
2023-01-22,03:27:49.000,22,11122583,-795,0,1674358068,12973.223941079988,210.087265260001,54470.06211456001
2023-01-22,03:27:50.000,22,11122640,-795,0,1674358069,12973.190259529998,210.0731670000023,54470.01320472001
2023-01-22,03:27:51.000,22,11122595,-795,0,1674358070,12973.196995839993,210.08021613000165,54470.04115320001
2023-01-22,03:27:52.000,22,11122586,-795,0,1674358071,12973.143105359988,210.09431439000036,54469.950320640004
2023-01-22,03:27:53.000,22,11122568,-795,0,1674358072,12973.156577979993,210.0731670000023,54469.9363464
2023-01-22,03:27:54.000,22,11122590,-795,0,1674358073,12973.149841669998,210.03792134999821,54470.05512744
2023-01-22,03:27:55.000,22,11122658,-795,0,1674358074,12973.176786909993,210.04497048000485,54470.069101680005
2023-01-22,03:27:56.000,22,11122647,-795,0,1674358075,12973.109423809998,210.0520196100042,54469.96429488001
2023-01-22,03:27:57.000,22,11122645,-795,0,1674358076,12973.095951189993,210.04497048000485,54470.01320472001
2023-01-22,03:27:58.000,22,11122685,-795,0,1674358077,12973.129632739998,210.01677396000014,54470.14596
2023-01-22,03:27:59.000,22,11122595,-795,0,1674358078,12973.102687500003,209.9885774400027,54470.0760888
2023-01-22,03:28:00.000,22,11122537,-795,0,1674358079,12973.075742259993,210.03792134999821,54470.03416608
2023-01-22,03:28:01.000,22,11122583,-795,0,1674358080,12973.082478570002,210.00972483000078,54470.01320472001
2023-01-22,03:28:02.000,22,11122623,-675,0,1674358081,12973.102687500003,209.98152831000334,54470.10403728
2023-01-22,03:28:03.000,22,11122633,-795,0,1674358082,12973.048797019997,209.99562657000206,54470.01320472001
2023-01-22,03:28:04.000,22,11122649,-795,0,1674358083,12973.069005949998,209.9885774400027,54470.10403728
2023-01-22,03:28:05.000,22,11122648,-795,0,1674358084,12973.062269640002,210.00267570000142,54470.12499864
2023-01-22,03:28:06.000,22,11122611,-795,0,1674358085,12973.062269640002,209.97447918000398,54470.18089560001
2023-01-22,03:28:07.000,22,11122627,-795,0,1674358086,12973.069005949998,210.0238230899995,54470.08307592001
2023-01-22,03:28:08.000,22,11122589,-795,0,1674358087,12972.994906539992,209.95333178999863,54469.89442368001
2023-01-22,03:28:09.000,22,11122581,-795,0,1674358088,12973.035324399993,209.9885774400027,54469.92935928
2023-01-22,03:28:10.000,22,11122630,-795,0,1674358089,12973.028588089997,209.960380919998,54470.069101680005
2023-01-22,03:28:11.000,22,11122699,-795,0,1674358090,12973.015115469992,209.97447918000398,54470.13198576001
2023-01-22,03:28:12.000,22,11122638,-795,0,1674358091,12972.988170229997,210.00972483000078,54470.12499864
2023-01-22,03:28:13.000,22,11122666,-795,0,1674358092,12973.035324399993,209.99562657000206,54470.0760888
2023-01-22,03:28:14.000,22,11122641,-795,0,1674358093,12973.089214879998,210.00972483000078,54470.19486984
2023-01-22,03:28:15.000,22,11122610,-795,0,1674358094,12973.055533329993,209.98152831000334,54470.069101680005
2023-01-22,03:28:16.000,22,11122631,-795,0,1674358095,12973.089214879998,209.97447918000398,54469.99224336001
2023-01-22,03:28:17.000,22,11122510,-795,0,1674358096,12973.008379159997,210.01677396000014,54469.94333352001
2023-01-22,03:28:18.000,22,11122569,-795,0,1674358097,12973.062269640002,209.99562657000206,54469.88743656
2023-01-22,03:28:19.000,22,11122683,-795,0,1674358098,12973.095951189993,210.01677396000014,54469.99224336001
2023-01-22,03:28:20.000,22,11122626,-795,0,1674358099,12973.143105359988,209.9885774400027,54470.118011520004
2023-01-22,03:28:21.000,22,11122624,-795,0,1674358100,12973.082478570002,210.00972483000078,54469.971282000006
2023-01-22,03:28:22.000,22,11122574,-795,0,1674358101,12973.042060710002,209.9885774400027,54469.88044944
2023-01-22,03:28:23.000,22,11122524,-795,0,1674358102,12973.069005949998,210.0520196100042,54469.971282000006
2023-01-22,03:28:24.000,22,11122606,-795,0,1674358103,12973.069005949998,209.99562657000206,54469.97826912
2023-01-22,03:28:25.000,22,11122631,-795,0,1674358104,12973.021851780002,210.0520196100042,54469.97826912
2023-01-22,03:28:26.000,22,11122634,-795,0,1674358105,12973.001642850002,209.93218440000055,54469.852500960005
2023-01-22,03:28:27.000,22,11122634,-795,0,1674358106,12972.941016060002,210.0520196100042,54469.87346232001
2023-01-22,03:28:28.000,22,11122617,-795,0,1674358107,12973.035324399993,210.00267570000142,54470.0760888
2023-01-22,03:28:29.000,22,11122654,-795,0,1674358108,12973.035324399993,210.00267570000142,54470.020191840005
2023-01-22,03:28:30.000,22,11122604,-795,0,1674358109,12973.035324399993,210.00972483000078,54470.05512744
2023-01-22,03:28:31.000,22,11122558,-795,0,1674358110,12973.001642850002,210.03087221999886,54470.04814032
2023-01-22,03:28:32.000,22,11122662,-795,0,1674358111,12972.887125579997,210.00972483000078,54469.88044944
2023-01-22,03:28:33.000,22,11122651,-795,0,1674358112,12972.873652959992,210.00267570000142,54469.84551384001
2023-01-22,03:28:34.000,22,11122636,-795,0,1674358113,12972.880389270002,209.98152831000334,54470.020191840005
2023-01-22,03:28:35.000,22,11122705,-795,0,1674358114,12972.920807130002,210.01677396000014,54470.020191840005
2023-01-22,03:28:36.000,22,11122627,-795,0,1674358115,12972.860180340002,209.960380919998,54469.94333352001
2023-01-22,03:28:37.000,22,11122657,-795,0,1674358116,12972.819762480001,209.98152831000334,54469.852500960005
2023-01-22,03:28:38.000,22,11122659,-795,0,1674358117,12972.873652959992,209.97447918000398,54470.020191840005
2023-01-22,03:28:39.000,22,11122696,-795,0,1674358118,12972.887125579997,209.99562657000206,54469.971282000006
2023-01-22,03:28:40.000,22,11122541,-795,0,1674358119,12972.846707719997,210.00972483000078,54469.94333352001
2023-01-22,03:28:41.000,22,11122698,-795,0,1674358120,12972.826498789997,210.00267570000142,54469.91538504001
2023-01-22,03:28:42.000,22,11122601,-795,0,1674358121,12972.833235099992,209.94628265999927,54469.9363464
2023-01-22,03:28:43.000,22,11122620,-795,0,1674358122,12972.779344620001,209.99562657000206,54470.01320472001
2023-01-22,03:28:44.000,22,11122618,-795,0,1674358123,12972.873652959992,209.960380919998,54470.12499864
2023-01-22,03:28:45.000,22,11122687,-795,0,1674358124,12972.914070819992,210.03087221999886,54470.25775392001
2023-01-22,03:28:46.000,22,11122653,-795,0,1674358125,12972.799553550001,209.98152831000334,54470.05512744
2023-01-22,03:28:47.000,22,11122546,-795,0,1674358126,12972.779344620001,210.04497048000485,54469.96429488001
2023-01-22,03:28:48.000,22,11122515,-795,0,1674358127,12972.833235099992,210.1225109099978,54470.02717896
2023-01-22,03:28:49.000,22,11122586,-795,0,1674358128,12972.826498789997,209.99562657000206,54469.950320640004
2023-01-22,03:28:50.000,22,11122640,-795,0,1674358129,12972.792817239992,209.9885774400027,54469.9363464
2023-01-22,03:28:51.000,22,11122606,-795,0,1674358130,12972.853444029992,210.00267570000142,54470.11102440001
2023-01-22,03:28:52.000,22,11122550,-795,0,1674358131,12972.806289859996,210.00267570000142,54470.02717896
2023-01-22,03:28:53.000,22,11122626,-795,0,1674358132,12972.813026169992,210.05906874000357,54469.99224336001
2023-01-22,03:28:54.000,22,11122622,-795,0,1674358133,12972.860180340002,210.03087221999886,54470.069101680005
2023-01-22,03:28:55.000,22,11122571,-795,0,1674358134,12972.887125579997,210.08021613000165,54470.03416608
2023-01-22,03:28:56.000,22,11122590,-795,0,1674358135,12972.826498789997,210.03792134999821,54470.118011520004
2023-01-22,03:28:57.000,22,11122593,-795,0,1674358136,12972.799553550001,210.06611787000293,54470.03416608
2023-01-22,03:28:58.000,22,11122614,-795,0,1674358137,12972.779344620001,210.11546177999844,54470.04814032
2023-01-22,03:28:59.000,22,11122652,-795,0,1674358138,12972.839971410001,210.10136351999972,54470.09006304001
2023-01-22,03:29:00.000,22,11122564,-795,0,1674358139,12972.880389270002,210.00267570000142,54469.971282000006
2023-01-22,03:29:01.000,22,11122616,-795,0,1674358140,12972.860180340002,210.087265260001,54470.01320472001
2023-01-22,03:29:02.000,22,11122658,-795,0,1674358141,12972.839971410001,210.04497048000485,54469.971282000006
2023-01-22,03:29:03.000,22,11122611,-795,0,1674358142,12972.826498789997,210.08021613000165,54470.069101680005
2023-01-22,03:29:04.000,22,11122557,-795,0,1674358143,12972.779344620001,210.11546177999844,54469.99923048
2023-01-22,03:29:05.000,22,11122579,-795,0,1674358144,12972.745663069996,210.16480569000123,54470.09705016
2023-01-22,03:29:06.000,22,11122602,-795,0,1674358145,12972.792817239992,210.03792134999821,54470.09006304001
2023-01-22,03:29:07.000,22,11122618,-795,0,1674358146,12972.6985089,210.11546177999844,54469.99923048
2023-01-22,03:29:08.000,22,11122679,-795,0,1674358147,12972.67829997,210.15775656000187,54470.04115320001
2023-01-22,03:29:09.000,22,11122580,-795,0,1674358148,12972.732190449991,210.1225109099978,54470.15993424001
2023-01-22,03:29:10.000,22,11122610,-795,0,1674358149,12972.725454139996,210.1366091700038,54470.13198576001
2023-01-22,03:29:11.000,22,11122597,-795,0,1674358150,12972.718717830001,210.15775656000187,54470.09705016
2023-01-22,03:29:12.000,22,11122630,-795,0,1674358151,12972.671563659991,210.14365830000315,54469.9363464
2023-01-22,03:29:13.000,22,11122533,-795,0,1674358152,12972.644618419996,210.10841264999908,54469.98525624
2023-01-22,03:29:14.000,22,11122652,-795,0,1674358153,12972.685036279996,210.10841264999908,54470.01320472001
2023-01-22,03:29:15.000,22,11122567,-795,0,1674358154,12972.61767318,210.08021613000165,54470.04814032
2023-01-22,03:29:16.000,22,11122626,-795,0,1674358155,12972.59072793999,210.11546177999844,54469.99923048
2023-01-22,03:29:17.000,22,11122603,-795,0,1674358156,12972.57725532,210.0731670000023,54470.01320472001
2023-01-22,03:29:18.000,22,11122587,-795,0,1674358157,12972.50989221999,210.15775656000187,54469.98525624
2023-01-22,03:29:19.000,22,11122581,-795,0,1674358158,12972.59072793999,210.08021613000165,54470.09006304001
2023-01-22,03:29:20.000,22,11122603,-795,0,1674358159,12972.65809104,210.10136351999972,54470.10403728
2023-01-22,03:29:21.000,22,11122614,-795,0,1674358160,12972.604200559996,210.087265260001,54470.12499864
2023-01-22,03:29:22.000,22,11122594,-795,0,1674358161,12972.604200559996,210.19300220999867,54469.95730776
2023-01-22,03:29:23.000,22,11122650,-795,0,1674358162,12972.523364839995,210.10136351999972,54469.96429488001
2023-01-22,03:29:24.000,22,11122630,-795,0,1674358163,12972.631145799991,210.16480569000123,54470.18089560001
2023-01-22,03:29:25.000,22,11122554,-795,0,1674358164,12972.604200559996,210.12956004000443,54470.16692136
2023-01-22,03:29:26.000,22,11122573,-795,0,1674358165,12972.631145799991,210.16480569000123,54470.09705016
2023-01-22,03:29:27.000,22,11122595,-795,0,1674358166,12972.57051900999,210.10841264999908,54469.89442368001
2023-01-22,03:29:28.000,22,11122622,-795,0,1674358167,12972.691772589991,210.15775656000187,54470.06211456001
2023-01-22,03:29:29.000,22,11122577,-795,0,1674358168,12972.671563659991,210.15775656000187,54470.08307592001
2023-01-22,03:29:30.000,22,11122662,-795,0,1674358169,12972.67829997,210.17890394999995,54470.069101680005
2023-01-22,03:29:31.000,22,11122550,-795,0,1674358170,12972.6985089,210.22119873000338,54469.99224336001
2023-01-22,03:29:32.000,22,11122626,-795,0,1674358171,12972.725454139996,210.09431439000036,54470.16692136
2023-01-22,03:29:33.000,22,11122680,-795,0,1674358172,12972.671563659991,210.1718548200006,54470.09006304001
2023-01-22,03:29:34.000,22,11122608,-795,0,1674358173,12972.685036279996,210.1366091700038,54470.09705016
2023-01-22,03:29:35.000,22,11122558,-795,0,1674358174,12972.631145799991,210.12956004000443,54470.10403728
2023-01-22,03:29:36.000,22,11122643,-795,0,1674358175,12972.63788211,210.20710047000466,54470.16692136
2023-01-22,03:29:37.000,22,11122578,-795,0,1674358176,12972.65809104,210.22119873000338,54470.22980544001
2023-01-22,03:29:38.000,22,11122658,-795,0,1674358177,12972.59746425,210.24234612000146,54470.04115320001
2023-01-22,03:29:39.000,22,11122668,-795,0,1674358178,12972.583991629996,210.20005133999803,54470.10403728
2023-01-22,03:29:40.000,22,11122585,-795,0,1674358179,12972.59072793999,210.16480569000123,54470.236792560005
2023-01-22,03:29:41.000,22,11122601,-795,0,1674358180,12972.563782699995,210.16480569000123,54470.16692136
2023-01-22,03:29:42.000,22,11122629,-795,0,1674358181,12972.57725532,210.2352969900021,54470.10403728
2023-01-22,03:29:43.000,22,11122638,-795,0,1674358182,12972.624409489996,210.1859530799993,54470.118011520004
2023-01-22,03:29:44.000,22,11122636,-795,0,1674358183,12972.583991629996,210.19300220999867,54470.08307592001
2023-01-22,03:29:45.000,22,11122613,-795,0,1674358184,12972.583991629996,210.22119873000338,54470.0760888
2023-01-22,03:29:46.000,22,11122641,-795,0,1674358185,12972.53683746,210.20710047000466,54469.852500960005
2023-01-22,03:29:47.000,22,11122634,-795,0,1674358186,12972.51662853,210.26349350999953,54469.92237216001
2023-01-22,03:29:48.000,22,11122613,-755,0,1674358187,12972.48968328999,210.24939525000082,54470.03416608
2023-01-22,03:29:49.000,22,11122592,-795,0,1674358188,12972.503155909995,210.26349350999953,54470.17390848
2023-01-22,03:29:50.000,22,11122579,-795,0,1674358189,12972.462738049995,210.31988655000168,54470.05512744
2023-01-22,03:29:51.000,22,11122700,-795,0,1674358190,12972.44926542999,210.24939525000082,54469.97826912
2023-01-22,03:29:52.000,22,11122551,-795,0,1674358191,12972.41558388,210.1718548200006,54469.90839792
2023-01-22,03:29:53.000,22,11122646,-795,0,1674358192,12972.422320189995,210.1225109099978,54469.81057824
2023-01-22,03:29:54.000,22,11122654,-795,0,1674358193,12972.462738049995,210.12956004000443,54469.79660400001
2023-01-22,03:29:55.000,22,11122679,-795,0,1674358194,12972.53683746,210.17890394999995,54469.88044944
2023-01-22,03:29:56.000,22,11122682,-795,0,1674358195,12972.57725532,210.21414960000402,54470.020191840005
2023-01-22,03:29:57.000,22,11122600,-795,0,1674358196,12972.563782699995,210.21414960000402,54470.03416608
2023-01-22,03:29:58.000,22,11122642,-795,0,1674358197,12972.543573769995,210.26349350999953,54470.0760888
2023-01-22,03:29:59.000,22,11122609,-795,0,1674358198,12972.4964196,210.2352969900021,54469.92935928
2023-01-22,03:30:00.000,22,11122622,-795,0,1674358199,12972.53010114999,210.2705426399989,54470.03416608
2023-01-22,03:30:01.000,22,11122645,-795,0,1674358200,12972.47621067,210.24234612000146,54470.04814032
2023-01-22,03:30:02.000,22,11122665,-795,0,1674358201,12972.482946979995,210.31283742000232,54469.97826912
2023-01-22,03:30:03.000,22,11122671,-795,0,1674358202,12972.44926542999,210.22119873000338,54469.95730776
2023-01-22,03:30:04.000,22,11122617,-795,0,1674358203,12972.51662853,210.2846409000049,54470.09705016
2023-01-22,03:30:05.000,22,11122581,-795,0,1674358204,12972.583991629996,210.31283742000232,54470.20884408001
2023-01-22,03:30:06.000,22,11122599,-795,0,1674358205,12972.59072793999,210.3339848100004,54470.29967664001
2023-01-22,03:30:07.000,22,11122593,-795,0,1674358206,12972.48968328999,210.2846409000049,54470.138972880006
2023-01-22,03:30:08.000,22,11122608,-795,0,1674358207,12972.45600174,210.29169003000425,54470.187882720005
2023-01-22,03:30:09.000,22,11122622,-795,0,1674358208,12972.503155909995,210.30578829000297,54470.31365088
2023-01-22,03:30:10.000,22,11122639,-795,0,1674358209,12972.4964196,210.2987391600036,54470.18089560001
2023-01-22,03:30:11.000,22,11122611,-795,0,1674358210,12972.4964196,210.22824786000274,54470.27172816
2023-01-22,03:30:12.000,22,11122628,-795,0,1674358211,12972.43579281,210.29169003000425,54470.12499864
2023-01-22,03:30:13.000,22,11122590,-795,0,1674358212,12972.45600174,210.2846409000049,54470.0760888
2023-01-22,03:30:14.000,22,11122669,-795,0,1674358213,12972.543573769995,210.26349350999953,54470.27172816
2023-01-22,03:30:15.000,22,11122557,-795,0,1674358214,12972.482946979995,210.24234612000146,54470.320638
2023-01-22,03:30:16.000,22,11122629,-795,0,1674358215,12972.39537495,210.16480569000123,54470.20185696
2023-01-22,03:30:17.000,22,11122619,-795,0,1674358216,12972.361693399995,210.22119873000338,54470.27172816
2023-01-22,03:30:18.000,22,11122673,-795,0,1674358217,12972.381902329995,210.22824786000274,54470.26474104
2023-01-22,03:30:19.000,22,11122616,-795,0,1674358218,12972.31453923,210.2846409000049,54470.01320472001
2023-01-22,03:30:20.000,22,11122659,-795,0,1674358219,12972.39537495,210.29169003000425,54470.38352208
2023-01-22,03:30:21.000,22,11122670,-795,0,1674358220,12972.43579281,210.25644438000018,54470.46736752001
2023-01-22,03:30:22.000,22,11122669,-795,0,1674358221,12972.39537495,210.24234612000146,54470.44640616001
2023-01-22,03:30:23.000,22,11122610,-795,0,1674358222,12972.422320189995,210.2352969900021,54470.29967664001
2023-01-22,03:30:24.000,22,11122566,-795,0,1674358223,12972.361693399995,210.24234612000146,54470.34159936
2023-01-22,03:30:25.000,22,11122634,-795,0,1674358224,12972.33474816,210.2352969900021,54470.29967664001
2023-01-22,03:30:26.000,22,11122584,-795,0,1674358225,12972.31453923,210.25644438000018,54470.20884408001
2023-01-22,03:30:27.000,22,11122684,-795,0,1674358226,12972.301066609994,210.26349350999953,54470.24377968
2023-01-22,03:30:28.000,22,11122622,-795,0,1674358227,12972.2943303,210.26349350999953,54470.26474104
2023-01-22,03:30:29.000,22,11122649,-795,0,1674358228,12972.35495709,210.31988655000168,54470.39749632001
2023-01-22,03:30:30.000,22,11122626,-795,0,1674358229,12972.321275539995,210.29169003000425,54470.34159936
2023-01-22,03:30:31.000,22,11122584,-795,0,1674358230,12972.30780291999,210.30578829000297,54470.29967664001
2023-01-22,03:30:32.000,22,11122561,-795,0,1674358231,12972.240439819994,210.30578829000297,54470.15993424001
2023-01-22,03:30:33.000,22,11122673,-795,0,1674358232,12972.27412137,210.3339848100004,54470.20884408001
2023-01-22,03:30:34.000,22,11122600,-795,0,1674358233,12972.26738505999,210.39037785000255,54470.25076680001
2023-01-22,03:30:35.000,22,11122674,-795,0,1674358234,12972.26738505999,210.42562349999935,54470.355573600005
2023-01-22,03:30:36.000,22,11122562,-795,0,1674358235,12972.2943303,210.47496741000214,54470.36256072
2023-01-22,03:30:37.000,22,11122617,-795,0,1674358236,12972.301066609994,210.4467708900047,54470.285702400004
2023-01-22,03:30:38.000,22,11122616,-795,0,1674358237,12972.301066609994,210.4326726299987,54470.16692136
2023-01-22,03:30:39.000,22,11122591,-795,0,1674358238,12972.32801184999,210.47496741000214,54470.25076680001
2023-01-22,03:30:40.000,22,11122565,-795,0,1674358239,12972.35495709,210.48906567000085,54470.26474104
2023-01-22,03:30:41.000,22,11122601,-795,0,1674358240,12972.381902329995,210.50316392999957,54470.27172816
2023-01-22,03:30:42.000,22,11122632,-795,0,1674358241,12972.30780291999,210.50316392999957,54470.15993424001
2023-01-22,03:30:43.000,22,11122604,-795,0,1674358242,12972.30780291999,210.4961148000002,54470.236792560005
2023-01-22,03:30:44.000,22,11122635,-795,0,1674358243,12972.341484469995,210.51021305999893,54470.25775392001
2023-01-22,03:30:45.000,22,11122617,-795,0,1674358244,12972.523364839995,210.5172621899983,54470.4603804
2023-01-22,03:30:46.000,22,11122597,-795,0,1674358245,12972.4964196,210.55955697000172,54470.453393280004
2023-01-22,03:30:47.000,22,11122589,-795,0,1674358246,12972.43579281,210.53136045000429,54470.38352208
2023-01-22,03:30:48.000,22,11122569,-795,0,1674358247,12972.46947435999,210.53840958000364,54470.33461224
2023-01-22,03:30:49.000,22,11122631,-795,0,1674358248,12972.462738049995,210.55955697000172,54470.29268952
2023-01-22,03:30:50.000,22,11122638,-795,0,1674358249,12972.543573769995,210.5172621899983,54470.51627736001
2023-01-22,03:30:51.000,22,11122704,-795,0,1674358250,12972.563782699995,210.57365523000044,54470.48832888
2023-01-22,03:30:52.000,22,11122595,-795,0,1674358251,12972.53010114999,210.50316392999957,54470.4603804
2023-01-22,03:30:53.000,22,11122642,-795,0,1674358252,12972.503155909995,210.4961148000002,54470.42544480001
2023-01-22,03:30:54.000,22,11122648,-795,0,1674358253,12972.59746425,210.5172621899983,54470.50929024
2023-01-22,03:30:55.000,22,11122538,-795,0,1674358254,12972.57051900999,210.4820165400015,54470.49531600001
2023-01-22,03:30:56.000,22,11122497,-795,0,1674358255,12972.57051900999,210.53840958000364,54470.46736752001
2023-01-22,03:30:57.000,22,11122584,-795,0,1674358256,12972.4964196,210.51021305999893,54470.38352208
2023-01-22,03:30:58.000,22,11122572,-795,0,1674358257,12972.563782699995,210.46086915000342,54470.37653496001
2023-01-22,03:30:59.000,22,11122643,-795,0,1674358258,12972.563782699995,210.5807043599998,54470.57916144
2023-01-22,03:31:00.000,22,11122674,-795,0,1674358259,12972.563782699995,210.4820165400015,54470.64903264
2023-01-22,03:31:01.000,22,11122578,-795,0,1674358260,12972.51662853,210.53136045000429,54470.55820008
2023-01-22,03:31:02.000,22,11122638,-795,0,1674358261,12972.583991629996,210.53136045000429,54470.58614856001
2023-01-22,03:31:03.000,22,11122595,-795,0,1674358262,12972.543573769995,210.4820165400015,54470.62807128
2023-01-22,03:31:04.000,22,11122655,-795,0,1674358263,12972.604200559996,210.53136045000429,54470.5302516
2023-01-22,03:31:05.000,22,11122646,-795,0,1674358264,12972.523364839995,210.52431131999765,54470.572174320005
2023-01-22,03:31:06.000,22,11122724,-795,0,1674358265,12972.47621067,210.53136045000429,54470.43941904
2023-01-22,03:31:07.000,22,11122608,-795,0,1674358266,12972.40884756999,210.55955697000172,54470.404483440005
2023-01-22,03:31:08.000,22,11122619,-795,0,1674358267,12972.53010114999,210.55955697000172,54470.60710992
2023-01-22,03:31:09.000,22,11122644,-795,0,1674358268,12972.53683746,210.53136045000429,54470.55820008
2023-01-22,03:31:10.000,22,11122581,-795,0,1674358269,12972.4964196,210.58775348999916,54470.5302516
2023-01-22,03:31:11.000,22,11122576,-795,0,1674358270,12972.44926542999,210.62299914000323,54470.56518720001
2023-01-22,03:31:12.000,22,11122716,-795,0,1674358271,12972.44926542999,210.62299914000323,54470.41147056
2023-01-22,03:31:13.000,22,11122616,-795,0,1674358272,12972.46947435999,210.61595001000387,54470.36256072
2023-01-22,03:31:14.000,22,11122603,-795,0,1674358273,12972.53010114999,210.57365523000044,54470.474354640006
2023-01-22,03:31:15.000,22,11122566,-795,0,1674358274,12972.4964196,210.65119566000067,54470.5302516
2023-01-22,03:31:16.000,22,11122592,-795,0,1674358275,12972.55031007999,210.65119566000067,54470.474354640006
2023-01-22,03:31:17.000,22,11122648,-795,0,1674358276,12972.55031007999,210.67234304999874,54470.3905092
2023-01-22,03:31:18.000,22,11122575,-795,0,1674358277,12972.57051900999,210.63709740000195,54470.56518720001
2023-01-22,03:31:19.000,22,11122624,-795,0,1674358278,12972.671563659991,210.6934904400041,54470.60710992
2023-01-22,03:31:20.000,22,11122633,-795,0,1674358279,12972.503155909995,210.66529391999939,54470.32762512001
2023-01-22,03:31:21.000,22,11122634,-795,0,1674358280,12972.644618419996,210.67234304999874,54470.48134176
2023-01-22,03:31:22.000,22,11122590,-795,0,1674358281,12972.685036279996,210.72168696000153,54470.43941904
2023-01-22,03:31:23.000,22,11122605,-795,0,1674358282,12972.691772589991,210.70758870000282,54470.36954784
2023-01-22,03:31:24.000,22,11122634,-795,0,1674358283,12972.759135690001,210.68644131000474,54470.56518720001
2023-01-22,03:31:25.000,22,11122622,-795,0,1674358284,12972.819762480001,210.7428343499996,54470.669994
2023-01-22,03:31:26.000,22,11122577,-795,0,1674358285,12972.792817239992,210.7921782600024,54470.60710992
2023-01-22,03:31:27.000,22,11122676,-795,0,1674358286,12972.792817239992,210.77103087000432,54470.66300688001
2023-01-22,03:31:28.000,22,11122553,-795,0,1674358287,12972.738926760001,210.74988347999897,54470.65601976
2023-01-22,03:31:29.000,22,11122608,-795,0,1674358288,12972.806289859996,210.79922739000176,54470.788775040004
2023-01-22,03:31:30.000,22,11122634,-795,0,1674358289,12972.792817239992,210.77808000000368,54470.71191672001
2023-01-22,03:31:31.000,22,11122614,-795,0,1674358290,12972.779344620001,210.75693260999833,54470.69794248
2023-01-22,03:31:32.000,22,11122616,-795,0,1674358291,12972.745663069996,210.8274239099992,54470.64903264
2023-01-22,03:31:33.000,22,11122607,-795,0,1674358292,12972.711981519991,210.74988347999897,54470.6001228
2023-01-22,03:31:34.000,22,11122656,-795,0,1674358293,12972.759135690001,210.83447303999856,54470.63505840001
2023-01-22,03:31:35.000,22,11122635,-795,0,1674358294,12972.779344620001,210.84857130000455,54470.621084160004
2023-01-22,03:31:36.000,22,11122722,-795,0,1674358295,12972.67829997,210.81332565000048,54470.50929024
2023-01-22,03:31:37.000,22,11122654,-795,0,1674358296,12972.691772589991,210.8274239099992,54470.48134176
2023-01-22,03:31:38.000,22,11122619,-795,0,1674358297,12972.6985089,210.8908660800007,54470.5302516
2023-01-22,03:31:39.000,22,11122617,-795,0,1674358298,12972.725454139996,210.8274239099992,54470.71191672001
2023-01-22,03:31:40.000,22,11122569,-795,0,1674358299,12972.745663069996,210.86266956000327,54470.669994
2023-01-22,03:31:41.000,22,11122637,-795,0,1674358300,12972.685036279996,210.82037477999984,54470.61409704001
2023-01-22,03:31:42.000,22,11122670,-795,0,1674358301,12972.6985089,210.81332565000048,54470.55121296
2023-01-22,03:31:43.000,22,11122634,-795,0,1674358302,12972.738926760001,210.82037477999984,54470.73287808001
2023-01-22,03:31:44.000,22,11122619,-795,0,1674358303,12972.6985089,210.86971869000263,54470.6001228
2023-01-22,03:31:45.000,22,11122650,-795,0,1674358304,12972.738926760001,210.8556204300039,54470.690955360005
2023-01-22,03:31:46.000,22,11122578,-795,0,1674358305,12972.631145799991,210.876767820002,54470.55820008
2023-01-22,03:31:47.000,22,11122615,-795,0,1674358306,12972.644618419996,210.84152216999792,54470.55820008
2023-01-22,03:31:48.000,22,11122588,-795,0,1674358307,12972.745663069996,210.91201346999878,54470.69794248
2023-01-22,03:31:49.000,22,11122655,-795,0,1674358308,12972.786080929996,210.91201346999878,54470.74685232
2023-01-22,03:31:50.000,22,11122599,-795,0,1674358309,12972.718717830001,210.91201346999878,54470.6001228
2023-01-22,03:31:51.000,22,11122595,-795,0,1674358310,12972.779344620001,210.91906259999814,54470.68396824001
2023-01-22,03:31:52.000,22,11122642,-795,0,1674358311,12972.738926760001,210.93316086000414,54470.55121296
2023-01-22,03:31:53.000,22,11122606,-795,0,1674358312,12972.732190449991,210.89791521000006,54470.53723872
2023-01-22,03:31:54.000,22,11122550,-795,0,1674358313,12972.765871999996,210.88381695000135,54470.57916144
2023-01-22,03:31:55.000,22,11122672,-795,0,1674358314,12972.772608309991,210.91906259999814,54470.68396824001
2023-01-22,03:31:56.000,22,11122618,-795,0,1674358315,12972.846707719997,210.93316086000414,54470.72589096
2023-01-22,03:31:57.000,22,11122684,-795,0,1674358316,12972.792817239992,210.876767820002,54470.74685232
2023-01-22,03:31:58.000,22,11122493,-795,0,1674358317,12972.752399379991,210.89791521000006,54470.57916144
2023-01-22,03:31:59.000,22,11122551,-795,0,1674358318,12972.833235099992,210.9543082500022,54470.69794248
2023-01-22,03:32:00.000,22,11122643,-795,0,1674358319,12972.819762480001,210.94725912000285,54470.72589096
2023-01-22,03:32:01.000,22,11122513,-795,0,1674358320,12972.765871999996,210.96840651000093,54470.56518720001
2023-01-22,03:32:02.000,22,11122614,-795,0,1674358321,12972.759135690001,210.91906259999814,54470.63505840001
2023-01-22,03:32:03.000,22,11122641,-795,0,1674358322,12972.772608309991,210.99660302999837,54470.72589096
2023-01-22,03:32:04.000,22,11122562,-795,0,1674358323,12972.833235099992,210.93316086000414,54470.75383944001
2023-01-22,03:32:05.000,22,11122649,-795,0,1674358324,12972.860180340002,210.91906259999814,54470.79576216
2023-01-22,03:32:06.000,22,11122627,-795,0,1674358325,12972.779344620001,211.01070129000436,54470.73287808001
2023-01-22,03:32:07.000,22,11122539,-795,0,1674358326,12972.772608309991,211.03184868000244,54470.72589096
2023-01-22,03:32:08.000,22,11122602,-795,0,1674358327,12972.765871999996,211.01775042000372,54470.63505840001
2023-01-22,03:32:09.000,22,11122720,-795,0,1674358328,12972.779344620001,211.01775042000372,54470.68396824001
2023-01-22,03:32:10.000,22,11122466,-795,0,1674358329,12972.745663069996,211.01775042000372,54470.71890384
2023-01-22,03:32:11.000,22,11122593,-795,0,1674358330,12972.651354729991,211.04594694000116,54470.6001228
2023-01-22,03:32:12.000,22,11122633,-795,0,1674358331,12972.685036279996,211.04594694000116,54470.59313568001
2023-01-22,03:32:13.000,22,11122556,-795,0,1674358332,12972.6985089,211.09529085000395,54470.74685232
2023-01-22,03:32:14.000,22,11122634,-795,0,1674358333,12972.806289859996,211.11643824000203,54470.83768488
2023-01-22,03:32:15.000,22,11122616,-795,0,1674358334,12972.779344620001,211.17283128000417,54470.7748008
2023-01-22,03:32:16.000,22,11122660,-795,0,1674358335,12972.813026169992,211.0741434599986,54470.65601976
2023-01-22,03:32:17.000,22,11122690,-795,0,1674358336,12972.752399379991,211.01070129000436,54470.69794248
2023-01-22,03:32:18.000,22,11122702,-795,0,1674358337,12972.786080929996,211.01070129000436,54470.7049296
2023-01-22,03:32:19.000,22,11122607,-795,0,1674358338,12972.732190449991,211.08119258999795,54470.82371064
2023-01-22,03:32:20.000,22,11122632,-795,0,1674358339,12972.738926760001,211.1023399800033,54470.85165912001
2023-01-22,03:32:21.000,22,11122663,-795,0,1674358340,12972.644618419996,211.0882417200046,54470.56518720001
2023-01-22,03:32:22.000,22,11122592,-795,0,1674358341,12972.61093686999,211.16578215000482,54470.78178792001
2023-01-22,03:32:23.000,22,11122551,-795,0,1674358342,12972.691772589991,211.14463475999946,54470.83069776001
2023-01-22,03:32:24.000,22,11122715,-795,0,1674358343,12972.6985089,211.14463475999946,54470.97044016001
2023-01-22,03:32:25.000,22,11122677,-795,0,1674358344,12972.685036279996,211.21512606000033,54470.85165912001
2023-01-22,03:32:26.000,22,11122612,-795,0,1674358345,12972.63788211,211.1869295400029,54470.809736400006
2023-01-22,03:32:27.000,22,11122670,-795,0,1674358346,12972.63788211,211.1869295400029,54470.63505840001
2023-01-22,03:32:28.000,22,11122596,-795,0,1674358347,12972.6985089,211.21512606000033,54470.83768488
2023-01-22,03:32:29.000,22,11122600,-795,0,1674358348,12972.61767318,211.21512606000033,54470.690955360005
2023-01-22,03:32:30.000,22,11122638,-795,0,1674358349,12972.765871999996,211.2010278000016,54470.83768488
2023-01-22,03:32:31.000,22,11122590,-795,0,1674358350,12972.786080929996,211.19397867000225,54470.79576216
2023-01-22,03:32:32.000,22,11122587,-795,0,1674358351,12972.759135690001,211.2010278000016,54470.73287808001
2023-01-22,03:32:33.000,22,11122637,-795,0,1674358352,12972.711981519991,211.17283128000417,54470.60710992
2023-01-22,03:32:34.000,22,11122647,-795,0,1674358353,12972.738926760001,211.1375856300001,54470.6001228
2023-01-22,03:32:35.000,22,11122648,-795,0,1674358354,12972.711981519991,211.20807693000097,54470.76781368
2023-01-22,03:32:36.000,22,11122625,-795,0,1674358355,12972.813026169992,211.15168388999882,54470.809736400006
2023-01-22,03:32:37.000,22,11122653,-795,0,1674358356,12972.819762480001,211.11643824000203,54470.690955360005
2023-01-22,03:32:38.000,22,11122658,-795,0,1674358357,12972.806289859996,211.14463475999946,54470.7748008
2023-01-22,03:32:39.000,22,11122599,-715,0,1674358358,12972.705245209996,211.16578215000482,54470.621084160004
2023-01-22,03:32:40.000,22,11122581,-795,0,1674358359,12972.759135690001,211.11643824000203,54470.669994
2023-01-22,03:32:41.000,22,11122651,-795,0,1674358360,12972.745663069996,211.0882417200046,54470.66300688001
2023-01-22,03:32:42.000,22,11122625,-795,0,1674358361,12972.705245209996,211.10938911000267,54470.58614856001
2023-01-22,03:32:43.000,22,11122616,-795,0,1674358362,12972.6985089,211.06709432999924,54470.54422584001
2023-01-22,03:32:44.000,22,11122594,-795,0,1674358363,12972.792817239992,211.04594694000116,54470.71890384
2023-01-22,03:32:45.000,22,11122653,-795,0,1674358364,12972.745663069996,211.06709432999924,54470.69794248
2023-01-22,03:32:46.000,22,11122660,-795,0,1674358365,12972.732190449991,211.00365215999773,54470.67698112
2023-01-22,03:32:47.000,22,11122561,-795,0,1674358366,12972.671563659991,210.98250476999965,54470.54422584001
2023-01-22,03:32:48.000,22,11122608,-795,0,1674358367,12972.732190449991,210.989553899999,54470.572174320005
2023-01-22,03:32:49.000,22,11122624,-795,0,1674358368,12972.759135690001,210.92611173000478,54470.71890384
2023-01-22,03:32:50.000,22,11122635,-795,0,1674358369,12972.738926760001,210.94725912000285,54470.690955360005
2023-01-22,03:32:51.000,22,11122659,-795,0,1674358370,12972.738926760001,210.89791521000006,54470.65601976
2023-01-22,03:32:52.000,22,11122638,-795,0,1674358371,12972.725454139996,210.89791521000006,54470.572174320005
2023-01-22,03:32:53.000,22,11122622,-795,0,1674358372,12972.685036279996,210.91906259999814,54470.621084160004
2023-01-22,03:32:54.000,22,11122569,-795,0,1674358373,12972.725454139996,210.8556204300039,54470.474354640006
2023-01-22,03:32:55.000,22,11122508,-795,0,1674358374,12972.752399379991,210.86266956000327,54470.58614856001
2023-01-22,03:32:56.000,22,11122610,-795,0,1674358375,12972.725454139996,210.82037477999984,54470.5302516
2023-01-22,03:32:57.000,22,11122649,-795,0,1674358376,12972.711981519991,210.8274239099992,54470.55121296
2023-01-22,03:32:58.000,22,11122743,-795,0,1674358377,12972.685036279996,210.86266956000327,54470.39749632001
2023-01-22,03:32:59.000,22,11122641,-795,0,1674358378,12972.63788211,210.8908660800007,54470.41147056
2023-01-22,03:33:00.000,22,11122659,-795,0,1674358379,12972.718717830001,210.88381695000135,54470.621084160004
2023-01-22,03:33:01.000,22,11122604,-795,0,1674358380,12972.65809104,210.88381695000135,54470.46736752001
2023-01-22,03:33:02.000,22,11122666,-795,0,1674358381,12972.705245209996,210.81332565000048,54470.31365088
2023-01-22,03:33:03.000,22,11122628,-795,0,1674358382,12972.725454139996,210.86971869000263,54470.42544480001
2023-01-22,03:33:04.000,22,11122762,-795,0,1674358383,12972.738926760001,210.91906259999814,54470.44640616001
2023-01-22,03:33:05.000,22,11122692,-795,0,1674358384,12972.6985089,210.86971869000263,54470.50230312
2023-01-22,03:33:06.000,22,11122610,-795,0,1674358385,12972.691772589991,210.91201346999878,54470.31365088
2023-01-22,03:33:07.000,22,11122675,-795,0,1674358386,12972.685036279996,210.9543082500022,54470.37653496001
2023-01-22,03:33:08.000,22,11122682,-795,0,1674358387,12972.671563659991,210.88381695000135,54470.34858648001
2023-01-22,03:33:09.000,22,11122599,-795,0,1674358388,12972.718717830001,210.8908660800007,54470.33461224
2023-01-22,03:33:10.000,22,11122516,-795,0,1674358389,12972.752399379991,210.92611173000478,54470.404483440005
2023-01-22,03:33:11.000,22,11122662,-795,0,1674358390,12972.705245209996,210.9754556400003,54470.306663760006
2023-01-22,03:33:12.000,22,11122708,-795,0,1674358391,12972.759135690001,210.99660302999837,54470.24377968
2023-01-22,03:33:13.000,22,11122623,-795,0,1674358392,12972.691772589991,211.00365215999773,54470.25076680001
2023-01-22,03:33:14.000,22,11122653,-795,0,1674358393,12972.732190449991,211.01070129000436,54470.25076680001
2023-01-22,03:33:15.000,22,11122553,-795,0,1674358394,12972.772608309991,210.96135738000157,54470.26474104
2023-01-22,03:33:16.000,22,11122594,-795,0,1674358395,12972.752399379991,210.96135738000157,54470.19486984
2023-01-22,03:33:17.000,22,11122602,-795,0,1674358396,12972.765871999996,210.96840651000093,54470.187882720005
2023-01-22,03:33:18.000,22,11122653,-795,0,1674358397,12972.813026169992,210.989553899999,54470.29967664001
2023-01-22,03:33:19.000,22,11122657,-795,0,1674358398,12972.772608309991,210.98250476999965,54470.34858648001
2023-01-22,03:33:20.000,22,11122686,-795,0,1674358399,12972.765871999996,210.96840651000093,54470.2158312
2023-01-22,03:33:21.000,22,11122617,-795,0,1674358400,12972.779344620001,210.9402099900035,54470.27172816
2023-01-22,03:33:22.000,22,11122671,-795,0,1674358401,12972.604200559996,210.9402099900035,54470.09705016
2023-01-22,03:33:23.000,22,11122673,-795,0,1674358402,12972.651354729991,210.92611173000478,54470.04115320001
2023-01-22,03:33:24.000,22,11122674,-795,0,1674358403,12972.839971410001,210.8908660800007,54470.27172816
2023-01-22,03:33:25.000,22,11122637,-795,0,1674358404,12972.806289859996,210.89791521000006,54470.29268952
2023-01-22,03:33:26.000,22,11122585,-795,0,1674358405,12972.792817239992,210.91906259999814,54470.25076680001
2023-01-22,03:33:27.000,22,11122635,-795,0,1674358406,12972.759135690001,210.86266956000327,54470.13198576001
2023-01-22,03:33:28.000,22,11122667,-795,0,1674358407,12972.866916649997,210.86971869000263,54470.15993424001
2023-01-22,03:33:29.000,22,11122662,-795,0,1674358408,12972.866916649997,210.90496433999942,54470.29268952
2023-01-22,03:33:30.000,22,11122569,-795,0,1674358409,12972.893861889992,210.84152216999792,54470.27172816
2023-01-22,03:33:31.000,22,11122581,-795,0,1674358410,12972.880389270002,210.876767820002,54470.32762512001
2023-01-22,03:33:32.000,22,11122593,-795,0,1674358411,12972.860180340002,210.8274239099992,54470.14596
2023-01-22,03:33:33.000,22,11122652,-795,0,1674358412,12972.880389270002,210.78512913000304,54470.2158312
2023-01-22,03:33:34.000,22,11122640,-795,0,1674358413,12972.934279749992,210.78512913000304,54470.26474104
2023-01-22,03:33:35.000,22,11122662,-795,0,1674358414,12972.954488679992,210.7921782600024,54470.20884408001
2023-01-22,03:33:36.000,22,11122654,-795,0,1674358415,12972.914070819992,210.77103087000432,54470.187882720005
2023-01-22,03:33:37.000,22,11122618,-795,0,1674358416,12972.880389270002,210.7639817399977,54470.08307592001
2023-01-22,03:33:38.000,22,11122670,-795,0,1674358417,12972.920807130002,210.77103087000432,54470.118011520004
2023-01-22,03:33:39.000,22,11122584,-795,0,1674358418,12972.893861889992,210.81332565000048,54470.118011520004
2023-01-22,03:33:40.000,22,11122611,-795,0,1674358419,12972.967961299997,210.75693260999833,54470.22980544001
2023-01-22,03:33:41.000,22,11122599,-795,0,1674358420,12972.914070819992,210.84857130000455,54470.13198576001
2023-01-22,03:33:42.000,22,11122623,-795,0,1674358421,12972.914070819992,210.7921782600024,54470.069101680005
2023-01-22,03:33:43.000,22,11122588,-795,0,1674358422,12972.974697609992,210.79922739000176,54470.10403728
2023-01-22,03:33:44.000,22,11122601,-795,0,1674358423,12972.961224990002,210.78512913000304,54470.020191840005
2023-01-22,03:33:45.000,22,11122636,-795,0,1674358424,12972.947752369997,210.81332565000048,54470.04115320001
2023-01-22,03:33:46.000,22,11122675,-795,0,1674358425,12973.015115469992,210.82037477999984,54469.97826912
2023-01-22,03:33:47.000,22,11122631,-795,0,1674358426,12972.961224990002,210.79922739000176,54469.90839792
2023-01-22,03:33:48.000,22,11122669,-795,0,1674358427,12973.021851780002,210.77808000000368,54469.8664752
2023-01-22,03:33:49.000,22,11122603,-795,0,1674358428,12973.048797019997,210.77103087000432,54469.950320640004
2023-01-22,03:33:50.000,22,11122597,-795,0,1674358429,12973.021851780002,210.7921782600024,54469.971282000006
2023-01-22,03:33:51.000,22,11122673,-795,0,1674358430,12973.015115469992,210.82037477999984,54470.05512744
2023-01-22,03:33:52.000,22,11122561,-795,0,1674358431,12972.988170229997,210.84857130000455,54469.71275856
2023-01-22,03:33:53.000,22,11122614,-795,0,1674358432,12973.048797019997,210.8556204300039,54469.79660400001
2023-01-22,03:33:54.000,22,11122592,-795,0,1674358433,12973.075742259993,210.82037477999984,54469.78961688
2023-01-22,03:33:55.000,22,11122576,-795,0,1674358434,12973.082478570002,210.84857130000455,54469.82455248001
2023-01-22,03:33:56.000,22,11122585,-795,0,1674358435,12973.015115469992,210.89791521000006,54469.75468128001
2023-01-22,03:33:57.000,22,11122627,-795,0,1674358436,12973.089214879998,210.91201346999878,54469.79660400001
2023-01-22,03:33:58.000,22,11122613,-795,0,1674358437,12973.055533329993,210.93316086000414,54469.76865552
2023-01-22,03:33:59.000,22,11122611,-795,0,1674358438,12973.109423809998,210.90496433999942,54469.852500960005
2023-01-22,03:34:00.000,22,11122662,-795,0,1674358439,12973.109423809998,210.88381695000135,54469.782629760004
2023-01-22,03:34:01.000,22,11122613,-795,0,1674358440,12973.102687500003,210.90496433999942,54469.803591120006
2023-01-22,03:34:02.000,22,11122544,-795,0,1674358441,12973.035324399993,210.86266956000327,54469.69878432
2023-01-22,03:34:03.000,22,11122609,-795,0,1674358442,12973.042060710002,210.88381695000135,54469.71275856
2023-01-22,03:34:04.000,22,11122614,-795,0,1674358443,12973.048797019997,210.84857130000455,54469.733719920005
2023-01-22,03:34:05.000,22,11122634,-795,0,1674358444,12973.109423809998,210.8556204300039,54469.91538504001
2023-01-22,03:34:06.000,22,11122618,-795,0,1674358445,12973.102687500003,210.90496433999942,54469.85948808
2023-01-22,03:34:07.000,22,11122580,-795,0,1674358446,12973.062269640002,210.8556204300039,54469.84551384001
2023-01-22,03:34:08.000,22,11122625,-795,0,1674358447,12972.954488679992,210.83447303999856,54469.684810080005
2023-01-22,03:34:09.000,22,11122549,-795,0,1674358448,12972.947752369997,210.80627652000112,54469.66384872
2023-01-22,03:34:10.000,22,11122647,-795,0,1674358449,12972.994906539992,210.8274239099992,54469.901410800005
2023-01-22,03:34:11.000,22,11122617,-795,0,1674358450,12972.994906539992,210.80627652000112,54469.971282000006
2023-01-22,03:34:12.000,22,11122698,-795,0,1674358451,12972.974697609992,210.79922739000176,54469.901410800005
2023-01-22,03:34:13.000,22,11122632,-795,0,1674358452,12972.967961299997,210.7287360900009,54469.92237216001
2023-01-22,03:34:14.000,22,11122685,-795,0,1674358453,12972.994906539992,210.7921782600024,54469.94333352001
2023-01-22,03:34:15.000,22,11122645,-795,0,1674358454,12973.001642850002,210.74988347999897,54469.88743656
2023-01-22,03:34:16.000,22,11122637,-795,0,1674358455,12972.900598200002,210.7428343499996,54469.8664752
2023-01-22,03:34:17.000,22,11122635,-795,0,1674358456,12972.873652959992,210.75693260999833,54469.77564264001
2023-01-22,03:34:18.000,22,11122597,-795,0,1674358457,12972.833235099992,210.73578522000025,54469.6917972
2023-01-22,03:34:19.000,22,11122616,-795,0,1674358458,12972.833235099992,210.6793921799981,54469.803591120006
2023-01-22,03:34:20.000,22,11122591,-795,0,1674358459,12972.839971410001,210.71463783000218,54469.83852672
2023-01-22,03:34:21.000,22,11122625,-795,0,1674358460,12972.786080929996,210.65824479000003,54469.70577144001
2023-01-22,03:34:22.000,22,11122603,-795,0,1674358461,12972.779344620001,210.6300482700026,54469.69878432
2023-01-22,03:34:23.000,22,11122562,-795,0,1674358462,12972.705245209996,210.68644131000474,54469.803591120006
2023-01-22,03:34:24.000,22,11122652,-795,0,1674358463,12972.671563659991,210.6793921799981,54469.58699040001
2023-01-22,03:34:25.000,22,11122615,-795,0,1674358464,12972.779344620001,210.59480261999852,54469.69878432
2023-01-22,03:34:26.000,22,11122637,-795,0,1674358465,12972.732190449991,210.68644131000474,54469.57301616
2023-01-22,03:34:27.000,22,11122625,-795,0,1674358466,12972.651354729991,210.65824479000003,54469.60096464
2023-01-22,03:34:28.000,22,11122685,-795,0,1674358467,12972.6985089,210.6089008800045,54469.733719920005
2023-01-22,03:34:29.000,22,11122644,-795,0,1674358468,12972.65809104,210.55955697000172,54469.733719920005
2023-01-22,03:34:30.000,22,11122638,-795,0,1674358469,12972.63788211,210.4326726299987,54469.77564264001
2023-01-22,03:34:31.000,22,11122685,-795,0,1674358470,12972.671563659991,210.3339848100004,54469.684810080005
2023-01-22,03:34:32.000,22,11122669,-795,0,1674358471,12972.664827349996,210.2987391600036,54469.468209360006
2023-01-22,03:34:33.000,22,11122595,-795,0,1674358472,12972.819762480001,210.25644438000018,54469.55904192001
2023-01-22,03:34:34.000,22,11122578,-795,0,1674358473,12972.893861889992,210.31988655000168,54469.59397752
2023-01-22,03:34:35.000,22,11122671,-795,0,1674358474,12972.860180340002,210.3974269800019,54469.51013208001
2023-01-22,03:34:36.000,22,11122582,-795,0,1674358475,12972.866916649997,210.46086915000342,54469.64987448
2023-01-22,03:34:37.000,22,11122637,-795,0,1674358476,12972.839971410001,210.4467708900047,54469.50314496
2023-01-22,03:34:38.000,22,11122607,-795,0,1674358477,12972.772608309991,210.42562349999935,54469.44026088001
2023-01-22,03:34:39.000,22,11122569,-795,0,1674358478,12972.759135690001,210.46086915000342,54469.53808056001
2023-01-22,03:34:40.000,22,11122667,-795,0,1674358479,12972.732190449991,210.41857437,54469.38436392
2023-01-22,03:34:41.000,22,11122665,-795,0,1674358480,12972.732190449991,210.4326726299987,54469.37038968001
2023-01-22,03:34:42.000,22,11122646,-795,0,1674358481,12972.664827349996,210.4326726299987,54469.300518480006
2023-01-22,03:34:43.000,22,11122602,-795,0,1674358482,12972.644618419996,210.42562349999935,54469.34244120001
2023-01-22,03:34:44.000,22,11122659,-795,0,1674358483,12972.671563659991,210.3833287200032,54469.53808056001
2023-01-22,03:34:45.000,22,11122611,-795,0,1674358484,12972.6985089,210.34808306999912,54469.48917072001
2023-01-22,03:34:46.000,22,11122622,-795,0,1674358485,12972.691772589991,210.36923046000447,54469.398338160005
2023-01-22,03:34:47.000,22,11122577,-795,0,1674358486,12972.61767318,210.36218132999784,54469.230647280005
2023-01-22,03:34:48.000,22,11122564,-795,0,1674358487,12972.63788211,210.32693568000104,54469.26558288
2023-01-22,03:34:49.000,22,11122605,-795,0,1674358488,12972.685036279996,210.31283742000232,54469.29353136001
2023-01-22,03:34:50.000,22,11122616,-795,0,1674358489,12972.624409489996,210.30578829000297,54469.3075056
2023-01-22,03:34:51.000,22,11122588,-795,0,1674358490,12972.664827349996,210.2846409000049,54469.29353136001
2023-01-22,03:34:52.000,22,11122642,-795,0,1674358491,12972.63788211,210.2352969900021,54469.20269880001
2023-01-22,03:34:53.000,22,11122643,-795,0,1674358492,12972.61093686999,210.26349350999953,54469.26558288
2023-01-22,03:34:54.000,22,11122642,-795,0,1674358493,12972.664827349996,210.27759176999825,54469.32147984001
2023-01-22,03:34:55.000,22,11122557,-795,0,1674358494,12972.691772589991,210.24939525000082,54469.25859576
2023-01-22,03:34:56.000,22,11122651,-795,0,1674358495,12972.644618419996,210.19300220999867,54469.3075056
2023-01-22,03:34:57.000,22,11122563,-795,0,1674358496,12972.604200559996,210.19300220999867,54469.111866240004
2023-01-22,03:34:58.000,22,11122618,-795,0,1674358497,12972.57051900999,210.22824786000274,54469.06994352
2023-01-22,03:34:59.000,22,11122639,-795,0,1674358498,12972.67829997,210.1718548200006,54469.14680184
2023-01-22,03:35:00.000,22,11122608,-795,0,1674358499,12972.61767318,210.1507074300025,54469.19571168
2023-01-22,03:35:01.000,22,11122652,-795,0,1674358500,12972.59746425,210.19300220999867,54469.21667304
2023-01-22,03:35:02.000,22,11122634,-795,0,1674358501,12972.61093686999,210.20005133999803,54469.12584048001
2023-01-22,03:35:03.000,22,11122559,-795,0,1674358502,12972.67829997,210.1366091700038,54469.230647280005
2023-01-22,03:35:04.000,22,11122638,-795,0,1674358503,12972.631145799991,210.1718548200006,54469.25859576
2023-01-22,03:35:05.000,22,11122606,-795,0,1674358504,12972.631145799991,210.09431439000036,54469.1677632
2023-01-22,03:35:06.000,22,11122605,-795,0,1674358505,12972.563782699995,210.08021613000165,54469.09090488
2023-01-22,03:35:07.000,22,11122642,-795,0,1674358506,12972.55031007999,210.10841264999908,54469.06994352
2023-01-22,03:35:08.000,22,11122702,-795,0,1674358507,12972.61093686999,210.08021613000165,54469.27257000001
2023-01-22,03:35:09.000,22,11122683,-795,0,1674358508,12972.57051900999,210.087265260001,54469.17475032001
2023-01-22,03:35:10.000,22,11122623,-795,0,1674358509,12972.61093686999,210.10136351999972,54469.20968592
2023-01-22,03:35:11.000,22,11122580,-795,0,1674358510,12972.53010114999,210.1366091700038,54469.132827600006
2023-01-22,03:35:12.000,22,11122627,-795,0,1674358511,12972.46947435999,210.08021613000165,54468.86731704001
2023-01-22,03:35:13.000,22,11122640,-795,0,1674358512,12972.44926542999,210.11546177999844,54468.895265520005
2023-01-22,03:35:14.000,22,11122649,-795,0,1674358513,12972.45600174,210.0731670000023,54468.8533428
2023-01-22,03:35:15.000,22,11122598,-795,0,1674358514,12972.482946979995,210.06611787000293,54468.93718824001
2023-01-22,03:35:16.000,22,11122574,-795,0,1674358515,12972.46947435999,210.09431439000036,54468.98609808001
2023-01-22,03:35:17.000,22,11122605,-795,0,1674358516,12972.41558388,210.12956004000443,54468.93718824001
2023-01-22,03:35:18.000,22,11122642,-795,0,1674358517,12972.40884756999,210.05906874000357,54468.88827840001
2023-01-22,03:35:19.000,22,11122516,-795,0,1674358518,12972.39537495,210.08021613000165,54468.79045872001
2023-01-22,03:35:20.000,22,11122649,-795,0,1674358519,12972.40884756999,210.12956004000443,54468.91622688001
2023-01-22,03:35:21.000,22,11122611,-795,0,1674358520,12972.42905649999,210.087265260001,54468.90225264
2023-01-22,03:35:22.000,22,11122612,-795,0,1674358521,12972.381902329995,210.08021613000165,54468.83238144
2023-01-22,03:35:23.000,22,11122576,-795,0,1674358522,12972.361693399995,210.087265260001,54468.846355680005
2023-01-22,03:35:24.000,22,11122624,-795,0,1674358523,12972.38863863999,210.0520196100042,54468.76949736001
2023-01-22,03:35:25.000,22,11122546,-795,0,1674358524,12972.361693399995,210.03792134999821,54468.678664800005
2023-01-22,03:35:26.000,22,11122649,-795,0,1674358525,12972.381902329995,210.08021613000165,54468.90923976001
2023-01-22,03:35:27.000,22,11122562,-795,0,1674358526,12972.37516602,210.0238230899995,54468.74853600001
2023-01-22,03:35:28.000,22,11122587,-795,0,1674358527,12972.39537495,210.04497048000485,54468.776484480004
2023-01-22,03:35:29.000,22,11122590,-795,0,1674358528,12972.37516602,210.05906874000357,54468.93020112
2023-01-22,03:35:30.000,22,11122652,-795,0,1674358529,12972.36842970999,210.0731670000023,54468.86731704001
2023-01-22,03:35:31.000,22,11122674,-795,0,1674358530,12972.39537495,210.05906874000357,54468.90225264
2023-01-22,03:35:32.000,22,11122658,-795,0,1674358531,12972.42905649999,210.08021613000165,54468.76251024
2023-01-22,03:35:33.000,22,11122635,-795,0,1674358532,12972.422320189995,210.03087221999886,54468.76251024
2023-01-22,03:35:34.000,22,11122669,-795,0,1674358533,12972.43579281,210.03087221999886,54468.8533428
2023-01-22,03:35:35.000,22,11122551,-795,0,1674358534,12972.42905649999,210.00267570000142,54468.88129128
2023-01-22,03:35:36.000,22,11122607,-795,0,1674358535,12972.44926542999,209.96743005000462,54468.83936856001
2023-01-22,03:35:37.000,22,11122632,-795,0,1674358536,12972.34822077999,209.99562657000206,54468.7136004
2023-01-22,03:35:38.000,22,11122617,-795,0,1674358537,12972.33474816,209.960380919998,54468.69263904
2023-01-22,03:35:39.000,22,11122681,-795,0,1674358538,12972.44926542999,209.95333178999863,54468.82539432
2023-01-22,03:35:40.000,22,11122615,-795,0,1674358539,12972.45600174,209.95333178999863,54468.88129128
2023-01-22,03:35:41.000,22,11122609,-795,0,1674358540,12972.40884756999,209.94628265999927,54468.8533428
2023-01-22,03:35:42.000,22,11122641,-795,0,1674358541,12972.381902329995,209.91103701000247,54468.74154888001
2023-01-22,03:35:43.000,22,11122550,-795,0,1674358542,12972.402111259995,209.90398788000311,54468.86731704001
2023-01-22,03:35:44.000,22,11122661,-795,0,1674358543,12972.40884756999,209.8898896200044,54468.74154888001
2023-01-22,03:35:45.000,22,11122633,-795,0,1674358544,12972.40884756999,209.84759484000097,54468.776484480004
2023-01-22,03:35:46.000,22,11122564,-795,0,1674358545,12972.341484469995,209.81939832000353,54468.60180648001
2023-01-22,03:35:47.000,22,11122633,-795,0,1674358546,12972.31453923,209.8053000600048,54468.608793600004
2023-01-22,03:35:48.000,22,11122637,-795,0,1674358547,12972.40884756999,209.78415266999946,54468.797445840006
2023-01-22,03:35:49.000,22,11122623,-795,0,1674358548,12972.43579281,209.79825092999818,54468.69962616001
2023-01-22,03:35:50.000,22,11122598,-795,0,1674358549,12972.462738049995,209.78415266999946,54468.67167768001
2023-01-22,03:35:51.000,22,11122587,-795,0,1674358550,12972.42905649999,209.78415266999946,54468.559883760005
2023-01-22,03:35:52.000,22,11122651,-795,0,1674358551,12972.38863863999,209.76300528000138,54468.3293088
2023-01-22,03:35:53.000,22,11122547,-795,0,1674358552,12972.33474816,209.76300528000138,54468.24546336001
2023-01-22,03:35:54.000,22,11122566,-795,0,1674358553,12972.240439819994,209.7771035400001,54468.11270808
2023-01-22,03:35:55.000,22,11122589,-795,0,1674358554,12972.233703509999,209.73480876000394,54468.24546336001
2023-01-22,03:35:56.000,22,11122653,-795,0,1674358555,12972.341484469995,209.70661223999923,54468.30834744
2023-01-22,03:35:57.000,22,11122644,-795,0,1674358556,12972.26738505999,209.65726833000372,54468.38520576001
2023-01-22,03:35:58.000,22,11122637,-795,0,1674358557,12972.260648749994,209.60087529000157,54468.31533456001
2023-01-22,03:35:59.000,22,11122586,-795,0,1674358558,12972.20675826999,209.56562964000477,54468.28738608001
2023-01-22,03:36:00.000,22,11122588,-795,0,1674358559,12972.2943303,209.5797279000035,54468.43411560001
2023-01-22,03:36:01.000,22,11122642,-795,0,1674358560,12972.30780291999,209.62202267999965,54468.37123152
2023-01-22,03:36:02.000,22,11122634,-795,0,1674358561,12972.31453923,209.56562964000477,54468.224502000005
2023-01-22,03:36:03.000,22,11122560,-795,0,1674358562,12972.31453923,209.5303839900007,54468.25245048
2023-01-22,03:36:04.000,22,11122613,-795,0,1674358563,12972.402111259995,209.54448224999942,54468.35725728
2023-01-22,03:36:05.000,22,11122613,-795,0,1674358564,12972.41558388,209.50923660000262,54468.42712848
2023-01-22,03:36:06.000,22,11122565,-795,0,1674358565,12972.482946979995,209.5303839900007,54468.26642472001
2023-01-22,03:36:07.000,22,11122556,-795,0,1674358566,12972.39537495,209.43874530000176,54468.09873384001
2023-01-22,03:36:08.000,22,11122635,-795,0,1674358567,12972.442529119995,209.45989268999983,54468.126682320006
2023-01-22,03:36:09.000,22,11122641,-795,0,1674358568,12972.361693399995,209.37530313000025,54468.13366944
2023-01-22,03:36:10.000,22,11122567,-795,0,1674358569,12972.24717612999,209.37530313000025,54468.056811120005
2023-01-22,03:36:11.000,22,11122605,-795,0,1674358570,12972.119186239994,209.4669418199992,54468.06379824
2023-01-22,03:36:12.000,22,11122610,-795,0,1674358571,12972.146131479989,209.60087529000157,54468.06379824
2023-01-22,03:36:13.000,22,11122604,-795,0,1674358572,12972.25391244,209.57267877000413,54468.28039896
2023-01-22,03:36:14.000,22,11122634,-795,0,1674358573,12972.26738505999,209.62202267999965,54468.11969520001
2023-01-22,03:36:15.000,22,11122532,-795,0,1674358574,12972.321275539995,209.5938261600022,54468.2594376
2023-01-22,03:36:16.000,22,11122668,-795,0,1674358575,12972.280857679994,209.62202267999965,54468.31533456001
2023-01-22,03:36:17.000,22,11122636,-795,0,1674358576,12972.25391244,209.5797279000035,54468.31533456001
2023-01-22,03:36:18.000,22,11122662,-795,0,1674358577,12972.26738505999,209.54448224999942,54468.16161792
2023-01-22,03:36:19.000,22,11122631,-795,0,1674358578,12972.25391244,209.55153137999878,54468.0847596
2023-01-22,03:36:20.000,22,11122608,-795,0,1674358579,12972.321275539995,209.5303839900007,54468.35725728
2023-01-22,03:36:21.000,22,11122660,-795,0,1674358580,12972.301066609994,209.54448224999942,54468.40616712001
2023-01-22,03:36:22.000,22,11122589,-795,0,1674358581,12972.32801184999,209.53743312000006,54468.37123152
2023-01-22,03:36:23.000,22,11122566,-795,0,1674358582,12972.20675826999,209.56562964000477,54468.1895664
2023-01-22,03:36:24.000,22,11122571,-795,0,1674358583,12972.22696719999,209.50218747000326,54468.23847624001
2023-01-22,03:36:25.000,22,11122600,-795,0,1674358584,12972.22696719999,209.55153137999878,54468.30136032
2023-01-22,03:36:26.000,22,11122678,-795,0,1674358585,12972.159604099994,209.48808921000455,54468.04283688
2023-01-22,03:36:27.000,22,11122625,-795,0,1674358586,12972.179813029994,209.55153137999878,54468.18257928
2023-01-22,03:36:28.000,22,11122662,-795,0,1674358587,12972.159604099994,209.52333486000134,54468.16161792
2023-01-22,03:36:29.000,22,11122566,-795,0,1674358588,12972.200021959994,209.55153137999878,54468.294373200006
2023-01-22,03:36:30.000,22,11122583,-795,0,1674358589,12972.20675826999,209.55858050999814,54468.26642472001
2023-01-22,03:36:31.000,22,11122681,-795,0,1674358590,12972.159604099994,209.48808921000455,54468.16161792
2023-01-22,03:36:32.000,22,11122663,-795,0,1674358591,12972.098977309994,209.4951383400039,54468.04982400001
2023-01-22,03:36:33.000,22,11122541,-795,0,1674358592,12972.098977309994,209.54448224999942,54468.00091416001
2023-01-22,03:36:34.000,22,11122583,-795,0,1674358593,12972.105713619989,209.51628573000198,54468.03584976
2023-01-22,03:36:35.000,22,11122583,-795,0,1674358594,12972.058559449993,209.50218747000326,54468.007901280005
2023-01-22,03:36:36.000,22,11122586,-795,0,1674358595,12972.038350519993,209.4810400799979,54467.92405584
2023-01-22,03:36:37.000,22,11122632,-795,0,1674358596,12972.078768379994,209.4951383400039,54467.97296568
2023-01-22,03:36:38.000,22,11122645,-795,0,1674358597,12972.146131479989,209.50218747000326,54468.03584976
2023-01-22,03:36:39.000,22,11122575,-795,0,1674358598,12972.078768379994,209.45284356000047,54468.007901280005
2023-01-22,03:36:40.000,22,11122613,-795,0,1674358599,12972.092240999998,209.47399094999855,54467.88213312001
2023-01-22,03:36:41.000,22,11122644,-795,0,1674358600,12972.058559449993,209.50923660000262,54467.93104296001
2023-01-22,03:36:42.000,22,11122622,-795,0,1674358601,12972.011405279998,209.4951383400039,54467.840210400005
2023-01-22,03:36:43.000,22,11122635,-795,0,1674358602,12971.964251109988,209.4951383400039,54467.840210400005
2023-01-22,03:36:44.000,22,11122632,-795,0,1674358603,12972.065295759989,209.45284356000047,54467.97995280001
2023-01-22,03:36:45.000,22,11122664,-795,0,1674358604,12972.105713619989,209.42464704000304,54467.96597856
2023-01-22,03:36:46.000,22,11122662,-795,0,1674358605,12972.078768379994,209.48808921000455,54468.0148884
2023-01-22,03:36:47.000,22,11122694,-795,0,1674358606,12972.011405279998,209.4810400799979,54467.82623616
2023-01-22,03:36:48.000,22,11122628,-795,0,1674358607,12972.011405279998,209.45989268999983,54467.889120240005
2023-01-22,03:36:49.000,22,11122652,-795,0,1674358608,12971.991196349998,209.50218747000326,54467.91008160001
2023-01-22,03:36:50.000,22,11122589,-795,0,1674358609,12971.997932659993,209.47399094999855,54467.889120240005
2023-01-22,03:36:51.000,22,11122671,-795,0,1674358610,12971.950778489998,209.48808921000455,54467.889120240005
2023-01-22,03:36:52.000,22,11122645,-795,0,1674358611,12971.917096939993,209.45284356000047,54467.81924904
2023-01-22,03:36:53.000,22,11122514,-795,0,1674358612,12971.890151699998,209.45989268999983,54467.8052748
2023-01-22,03:36:54.000,22,11122576,-795,0,1674358613,12971.970987419998,209.4669418199992,54467.77732632
2023-01-22,03:36:55.000,22,11122579,-795,0,1674358614,12971.970987419998,209.4316961700024,54467.98693992
2023-01-22,03:36:56.000,22,11122704,-795,0,1674358615,12971.991196349998,209.47399094999855,54467.93104296001
2023-01-22,03:36:57.000,22,11122628,-795,0,1674358616,12972.051823139998,209.44579443000111,54468.00091416001
2023-01-22,03:36:58.000,22,11122570,-795,0,1674358617,12972.004668969988,209.45989268999983,54467.84719752
2023-01-22,03:36:59.000,22,11122599,-795,0,1674358618,12971.917096939993,209.45284356000047,54467.91706872
2023-01-22,03:37:00.000,22,11122667,-795,0,1674358619,12971.984460039988,209.4316961700024,54468.06379824
2023-01-22,03:37:01.000,22,11122689,-795,0,1674358620,12971.937305869993,209.43874530000176,54468.07078536001
2023-01-22,03:37:02.000,22,11122632,-795,0,1674358621,12971.917096939993,209.43874530000176,54467.93104296001
2023-01-22,03:37:03.000,22,11122592,-795,0,1674358622,12971.930569559998,209.4316961700024,54468.00091416001
2023-01-22,03:37:04.000,22,11122602,-795,0,1674358623,12971.883415390002,209.45284356000047,54467.95200432001
2023-01-22,03:37:05.000,22,11122578,-795,0,1674358624,12971.917096939993,209.4316961700024,54467.91008160001
2023-01-22,03:37:06.000,22,11122635,-795,0,1674358625,12971.795843359992,209.47399094999855,54467.86117176001
2023-01-22,03:37:07.000,22,11122634,-795,0,1674358626,12971.829524909997,209.45989268999983,54467.81924904
2023-01-22,03:37:08.000,22,11122657,-795,0,1674358627,12971.910360629998,209.4669418199992,54467.97296568
2023-01-22,03:37:09.000,22,11122645,-795,0,1674358628,12971.883415390002,209.45989268999983,54468.04283688
2023-01-22,03:37:10.000,22,11122612,-795,0,1674358629,12971.903624320003,209.50218747000326,54467.88213312001
2023-01-22,03:37:11.000,22,11122578,-795,0,1674358630,12971.876679079993,209.45989268999983,54467.9450172
2023-01-22,03:37:12.000,22,11122587,-795,0,1674358631,12971.789107049997,209.42464704000304,54467.76335208001
2023-01-22,03:37:13.000,22,11122617,-795,0,1674358632,12971.789107049997,209.42464704000304,54467.83322328001
2023-01-22,03:37:14.000,22,11122580,-795,0,1674358633,12971.802579670002,209.47399094999855,54467.92405584
2023-01-22,03:37:15.000,22,11122593,-795,0,1674358634,12971.822788600002,209.44579443000111,54467.91706872
2023-01-22,03:37:16.000,22,11122603,-795,0,1674358635,12971.802579670002,209.47399094999855,54467.86815888
2023-01-22,03:37:17.000,22,11122612,-795,0,1674358636,12971.755425499992,209.4669418199992,54467.86117176001
2023-01-22,03:37:18.000,22,11122627,-795,0,1674358637,12971.789107049997,209.50218747000326,54468.02187552
2023-01-22,03:37:19.000,22,11122564,-795,0,1674358638,12971.789107049997,209.3682540000009,54467.95200432001
2023-01-22,03:37:20.000,22,11122572,-795,0,1674358639,12971.795843359992,209.39645051999833,54467.938030080004
2023-01-22,03:37:21.000,22,11122701,-795,0,1674358640,12971.802579670002,209.38940138999897,54467.89610736
2023-01-22,03:37:22.000,22,11122610,-795,0,1674358641,12971.755425499992,209.39645051999833,54467.78431344001
2023-01-22,03:37:23.000,22,11122603,-795,0,1674358642,12971.721743950002,209.39645051999833,54467.71444224001
2023-01-22,03:37:24.000,22,11122616,-795,0,1674358643,12971.795843359992,209.38940138999897,54467.96597856
2023-01-22,03:37:25.000,22,11122613,-795,0,1674358644,12971.789107049997,209.37530313000025,54468.007901280005
2023-01-22,03:37:26.000,22,11122627,-795,0,1674358645,12971.728480259997,209.39645051999833,54467.9450172
2023-01-22,03:37:27.000,22,11122687,-795,0,1674358646,12971.688062399997,209.35415574000217,54467.84719752
2023-01-22,03:37:28.000,22,11122569,-795,0,1674358647,12971.721743950002,209.3189100899981,54467.77732632
2023-01-22,03:37:29.000,22,11122577,-795,0,1674358648,12971.627435609997,209.3330083500041,54467.74937784
2023-01-22,03:37:30.000,22,11122622,-795,0,1674358649,12971.775634429992,209.31186095999874,54467.86815888
2023-01-22,03:37:31.000,22,11122636,-795,0,1674358650,12971.647644539997,209.31186095999874,54467.75636496
2023-01-22,03:37:32.000,22,11122699,-795,0,1674358651,12971.688062399997,209.26251705000323,54467.78431344001
2023-01-22,03:37:33.000,22,11122597,-795,0,1674358652,12971.654380849992,209.2343205299985,54467.66553240001
2023-01-22,03:37:34.000,22,11122611,-795,0,1674358653,12971.715007639992,209.24136965999787,54467.770339200004
2023-01-22,03:37:35.000,22,11122655,-795,0,1674358654,12971.661117160002,209.31186095999874,54467.721429360005
2023-01-22,03:37:36.000,22,11122633,-795,0,1674358655,12971.715007639992,209.3330083500041,54467.700468
2023-01-22,03:37:37.000,22,11122623,-795,0,1674358656,12971.701535020002,209.3471066100028,54467.63758392
2023-01-22,03:37:38.000,22,11122645,-795,0,1674358657,12971.728480259997,209.31186095999874,54467.58867408
2023-01-22,03:37:39.000,22,11122659,-795,0,1674358658,12971.701535020002,209.2343205299985,54467.67950664
2023-01-22,03:37:40.000,22,11122612,-795,0,1674358659,12971.795843359992,209.24136965999787,54467.83322328001
2023-01-22,03:37:41.000,22,11122591,-795,0,1674358660,12971.741952880002,209.19202575000236,54467.8052748
2023-01-22,03:37:42.000,22,11122622,-795,0,1674358661,12971.667853469997,209.2343205299985,54467.700468
2023-01-22,03:37:43.000,22,11122653,-795,0,1674358662,12971.721743950002,209.21317314000044,54467.77732632
2023-01-22,03:37:44.000,22,11122617,-795,0,1674358663,12971.735216569992,209.19907488000172,54467.840210400005
2023-01-22,03:37:45.000,22,11122566,-795,0,1674358664,12971.688062399997,209.2343205299985,54467.84719752
2023-01-22,03:37:46.000,22,11122613,-795,0,1674358665,12971.674589779992,209.1567800999983,54467.74239072001
2023-01-22,03:37:47.000,22,11122612,-795,0,1674358666,12971.647644539997,209.1567800999983,54467.74937784
2023-01-22,03:37:48.000,22,11122620,-795,0,1674358667,12971.802579670002,209.1567800999983,54467.91008160001
2023-01-22,03:37:49.000,22,11122618,-795,0,1674358668,12971.789107049997,209.1567800999983,54467.98693992
2023-01-22,03:37:50.000,22,11122643,-795,0,1674358669,12971.822788600002,209.184976620003,54467.97296568
2023-01-22,03:37:51.000,22,11122635,-795,0,1674358670,12971.735216569992,209.09333793000405,54467.86117176001
2023-01-22,03:37:52.000,22,11122585,-795,0,1674358671,12971.613962989992,209.0862888000047,54467.63758392
2023-01-22,03:37:53.000,22,11122604,-795,0,1674358672,12971.587017749996,209.2202222699998,54467.74239072001
2023-01-22,03:37:54.000,22,11122658,-795,0,1674358673,12971.728480259997,209.26956618000258,54467.79828768
2023-01-22,03:37:55.000,22,11122625,-795,0,1674358674,12971.674589779992,209.26956618000258,54467.71444224001
2023-01-22,03:37:56.000,22,11122615,-795,0,1674358675,12971.721743950002,209.35415574000217,54467.63758392
2023-01-22,03:37:57.000,22,11122597,-795,0,1674358676,12971.715007639992,209.3330083500041,54467.65854528
2023-01-22,03:37:58.000,22,11122634,-795,0,1674358677,12971.708271329997,209.30481182999938,54467.64457104001
2023-01-22,03:37:59.000,22,11122591,-795,0,1674358678,12971.741952880002,209.31186095999874,54467.84719752
2023-01-22,03:38:00.000,22,11122630,-795,0,1674358679,12971.775634429992,209.32595922000473,54467.76335208001
2023-01-22,03:38:01.000,22,11122626,-795,0,1674358680,12971.768898119997,209.3189100899981,54467.70745512
2023-01-22,03:38:02.000,22,11122681,-795,0,1674358681,12971.775634429992,209.3471066100028,54467.61662256001
2023-01-22,03:38:03.000,22,11122655,-795,0,1674358682,12971.762161810002,209.37530313000025,54467.67950664
2023-01-22,03:38:04.000,22,11122598,-795,0,1674358683,12971.842997530002,209.42464704000304,54467.78431344001
2023-01-22,03:38:05.000,22,11122580,-795,0,1674358684,12971.822788600002,209.41054878000432,54467.791300560006
2023-01-22,03:38:06.000,22,11122662,-795,0,1674358685,12971.903624320003,209.39645051999833,54467.78431344001
2023-01-22,03:38:07.000,22,11122649,-795,0,1674358686,12971.775634429992,209.40349964999768,54467.60963544
2023-01-22,03:38:08.000,22,11122616,-795,0,1674358687,12971.849733839997,209.41759791000368,54467.65854528
2023-01-22,03:38:09.000,22,11122574,-795,0,1674358688,12971.842997530002,209.4810400799979,54467.72841648
2023-01-22,03:38:10.000,22,11122585,-795,0,1674358689,12971.856470149993,209.45989268999983,54467.72841648
2023-01-22,03:38:11.000,22,11122634,-795,0,1674358690,12971.836261219993,209.50218747000326,54467.791300560006
2023-01-22,03:38:12.000,22,11122631,-795,0,1674358691,12971.836261219993,209.5303839900007,54467.69348088001
2023-01-22,03:38:13.000,22,11122641,-795,0,1674358692,12971.842997530002,209.51628573000198,54467.66553240001
2023-01-22,03:38:14.000,22,11122607,-795,0,1674358693,12971.829524909997,209.50218747000326,54467.79828768
2023-01-22,03:38:15.000,22,11122648,-795,0,1674358694,12971.829524909997,209.48808921000455,54467.81924904
2023-01-22,03:38:16.000,22,11122678,-795,0,1674358695,12971.863206460002,209.57267877000413,54467.77732632
2023-01-22,03:38:17.000,22,11122654,-795,0,1674358696,12971.842997530002,209.62202267999965,54467.81226192001
2023-01-22,03:38:18.000,22,11122658,-795,0,1674358697,12971.809315979997,209.62202267999965,54467.700468
2023-01-22,03:38:19.000,22,11122589,-795,0,1674358698,12971.836261219993,209.62202267999965,54467.88213312001
2023-01-22,03:38:20.000,22,11122620,-795,0,1674358699,12971.802579670002,209.629071809999,54467.96597856
2023-01-22,03:38:21.000,22,11122633,-795,0,1674358700,12971.735216569992,209.65021920000436,54467.89610736
2023-01-22,03:38:22.000,22,11122661,-795,0,1674358701,12971.782370740002,209.66431746000308,54467.81226192001
2023-01-22,03:38:23.000,22,11122611,-795,0,1674358702,12971.782370740002,209.69956310999987,54467.875146
2023-01-22,03:38:24.000,22,11122615,-795,0,1674358703,12971.789107049997,209.65021920000436,54467.958991440006
2023-01-22,03:38:25.000,22,11122629,-795,0,1674358704,12971.795843359992,209.69956310999987,54467.98693992
2023-01-22,03:38:26.000,22,11122688,-795,0,1674358705,12971.728480259997,209.74890702000266,54467.79828768
2023-01-22,03:38:27.000,22,11122624,-795,0,1674358706,12971.715007639992,209.74890702000266,54467.81924904
2023-01-22,03:38:28.000,22,11122600,-795,0,1674358707,12971.661117160002,209.74890702000266,54467.97995280001
2023-01-22,03:38:29.000,22,11122629,-795,0,1674358708,12971.782370740002,209.72071049999795,54468.13366944
2023-01-22,03:38:30.000,22,11122600,-795,0,1674358709,12971.735216569992,209.70661223999923,54468.09174672
2023-01-22,03:38:31.000,22,11122545,-795,0,1674358710,12971.694798709992,209.74890702000266,54468.11270808
2023-01-22,03:38:32.000,22,11122648,-795,0,1674358711,12971.661117160002,209.7136613699986,54467.958991440006
2023-01-22,03:38:33.000,22,11122675,-795,0,1674358712,12971.654380849992,209.69956310999987,54467.938030080004
2023-01-22,03:38:34.000,22,11122616,-795,0,1674358713,12971.647644539997,209.6784157200018,54468.06379824
2023-01-22,03:38:35.000,22,11122579,-795,0,1674358714,12971.640908230002,209.67136659000244,54468.07777248001
2023-01-22,03:38:36.000,22,11122606,-795,0,1674358715,12971.600490370001,209.65021920000436,54467.92405584
2023-01-22,03:38:37.000,22,11122611,-795,0,1674358716,12971.593754059992,209.62202267999965,54467.90309448001
2023-01-22,03:38:38.000,22,11122685,-795,0,1674358717,12971.647644539997,209.56562964000477,54467.958991440006
2023-01-22,03:38:39.000,22,11122592,-795,0,1674358718,12971.613962989992,209.54448224999942,54467.93104296001
2023-01-22,03:38:40.000,22,11122649,-795,0,1674358719,12971.566808819996,209.56562964000477,54467.86815888
2023-01-22,03:38:41.000,22,11122624,-795,0,1674358720,12971.553336199991,209.55858050999814,54467.958991440006
2023-01-22,03:38:42.000,22,11122569,-795,0,1674358721,12971.485973099996,209.50218747000326,54467.77732632
2023-01-22,03:38:43.000,22,11122612,-795,0,1674358722,12971.472500479991,209.45989268999983,54467.840210400005
2023-01-22,03:38:44.000,22,11122585,-795,0,1674358723,12971.384928449996,209.4669418199992,54467.74239072001
2023-01-22,03:38:45.000,22,11122645,-795,0,1674358724,12971.539863580001,209.4810400799979,54468.06379824
2023-01-22,03:38:46.000,22,11122604,-795,0,1674358725,12971.512918339991,209.3823522599996,54467.95200432001
2023-01-22,03:38:47.000,22,11122594,-795,0,1674358726,12971.47923679,209.40349964999768,54467.89610736
2023-01-22,03:38:48.000,22,11122655,-795,0,1674358727,12971.432082619991,209.3189100899981,54467.63758392
2023-01-22,03:38:49.000,22,11122595,-795,0,1674358728,12971.39840107,209.29776270000002,54467.66553240001
2023-01-22,03:38:50.000,22,11122671,-795,0,1674358729,12971.45902786,209.26251705000323,54467.71444224001
2023-01-22,03:38:51.000,22,11122627,-795,0,1674358730,12971.425346309996,209.21317314000044,54467.77732632
2023-01-22,03:38:52.000,22,11122626,-795,0,1674358731,12971.35124689999,209.184976620003,54467.64457104001
2023-01-22,03:38:53.000,22,11122585,-795,0,1674358732,12971.445555239996,209.16382922999765,54467.81924904
2023-01-22,03:38:54.000,22,11122567,-795,0,1674358733,12971.472500479991,209.14268183999957,54467.82623616
2023-01-22,03:38:55.000,22,11122614,-795,0,1674358734,12971.405137379996,209.11448532000213,54467.73540360001
2023-01-22,03:38:56.000,22,11122614,-795,0,1674358735,12971.452291549991,209.10743619000277,54467.68649376
2023-01-22,03:38:57.000,22,11122720,-795,0,1674358736,12971.465764169996,209.0721905399987,54467.72841648
2023-01-22,03:38:58.000,22,11122608,-795,0,1674358737,12971.445555239996,209.05809227999998,54467.721429360005
2023-01-22,03:38:59.000,22,11122627,-795,0,1674358738,12971.526390959996,209.05104315000062,54467.86117176001
2023-01-22,03:39:00.000,22,11122603,-795,0,1674358739,12971.506182029996,209.0228466300032,54467.86815888
2023-01-22,03:39:01.000,22,11122671,-795,0,1674358740,12971.47923679,209.00169923999783,54467.82623616
2023-01-22,03:39:02.000,22,11122619,-795,0,1674358741,12971.506182029996,208.95940446000168,54467.72841648
2023-01-22,03:39:03.000,22,11122692,-795,0,1674358742,12971.533127269991,208.94530620000296,54467.84719752
2023-01-22,03:39:04.000,22,11122685,-795,0,1674358743,12971.533127269991,208.9100605499989,54467.85418464
2023-01-22,03:39:05.000,22,11122613,-795,0,1674358744,12971.533127269991,208.93120794000424,54467.791300560006
2023-01-22,03:39:06.000,22,11122547,-795,0,1674358745,12971.47923679,208.92415881000488,54467.66553240001
2023-01-22,03:39:07.000,22,11122705,-795,0,1674358746,12971.512918339991,208.86071664000337,54467.64457104001
2023-01-22,03:39:08.000,22,11122672,-795,0,1674358747,12971.627435609997,208.84661838000466,54467.81226192001
2023-01-22,03:39:09.000,22,11122603,-795,0,1674358748,12971.607226679997,208.89596229000017,54467.81226192001
2023-01-22,03:39:10.000,22,11122687,-795,0,1674358749,12971.654380849992,208.85366751000402,54467.83322328001
2023-01-22,03:39:11.000,22,11122536,-795,0,1674358750,12971.627435609997,208.84661838000466,54467.791300560006
2023-01-22,03:39:12.000,22,11122691,-795,0,1674358751,12971.566808819996,208.89596229000017,54467.672519520005
2023-01-22,03:39:13.000,22,11122653,-795,0,1674358752,12971.640908230002,208.86071664000337,54467.67950664
2023-01-22,03:39:14.000,22,11122650,-795,0,1674358753,12971.620699300001,208.85366751000402,54467.78431344001
2023-01-22,03:39:15.000,22,11122619,-795,0,1674358754,12971.661117160002,208.79727447000187,54467.72841648
2023-01-22,03:39:16.000,22,11122697,-795,0,1674358755,12971.667853469997,208.81842185999994,54467.75636496
2023-01-22,03:39:17.000,22,11122634,-795,0,1674358756,12971.654380849992,208.80432360000123,54467.65854528
2023-01-22,03:39:18.000,22,11122605,-795,0,1674358757,12971.613962989992,208.79727447000187,54467.58168696
2023-01-22,03:39:19.000,22,11122579,-795,0,1674358758,12971.627435609997,208.7620288199978,54467.61662256001
2023-01-22,03:39:20.000,22,11122630,-795,0,1674358759,12971.627435609997,208.81842185999994,54467.52579000001
2023-01-22,03:39:21.000,22,11122667,-795,0,1674358760,12971.667853469997,208.76907795000443,54467.58867408
2023-01-22,03:39:22.000,22,11122667,-795,0,1674358761,12971.587017749996,208.7902253400025,54467.47688016001
2023-01-22,03:39:23.000,22,11122600,-795,0,1674358762,12971.593754059992,208.83956924999802,54467.4209832
2023-01-22,03:39:24.000,22,11122651,-795,0,1674358763,12971.667853469997,208.83252011999866,54467.68649376
2023-01-22,03:39:25.000,22,11122645,-795,0,1674358764,12971.654380849992,208.7620288199978,54467.63758392
2023-01-22,03:39:26.000,22,11122636,-795,0,1674358765,12971.708271329997,208.7761270800038,54467.60963544
2023-01-22,03:39:27.000,22,11122568,-795,0,1674358766,12971.573545129992,208.81137273000058,54467.42797032001
2023-01-22,03:39:28.000,22,11122673,-795,0,1674358767,12971.580281440001,208.76907795000443,54467.36508624
2023-01-22,03:39:29.000,22,11122666,-795,0,1674358768,12971.512918339991,208.88186403000145,54467.12752416
2023-01-22,03:39:30.000,22,11122587,-795,0,1674358769,12971.607226679997,208.80432360000123,54467.48386728
2023-01-22,03:39:31.000,22,11122572,-795,0,1674358770,12971.640908230002,208.84661838000466,54467.42797032001
2023-01-22,03:39:32.000,22,11122564,-795,0,1674358771,12971.674589779992,208.8254709899993,54467.455918800006
2023-01-22,03:39:33.000,22,11122598,-795,0,1674358772,12971.573545129992,208.83252011999866,54467.27425368
2023-01-22,03:39:34.000,22,11122630,-795,0,1674358773,12971.728480259997,208.80432360000123,54467.37207336
2023-01-22,03:39:35.000,22,11122630,-795,0,1674358774,12971.688062399997,208.84661838000466,54467.434957440004
2023-01-22,03:39:36.000,22,11122587,-795,0,1674358775,12971.721743950002,208.81842185999994,54467.386047600005
2023-01-22,03:39:37.000,22,11122651,-795,0,1674358776,12971.661117160002,208.90301141999953,54467.46290592
2023-01-22,03:39:38.000,22,11122596,-795,0,1674358777,12971.741952880002,208.95940446000168,54467.51880288
2023-01-22,03:39:39.000,22,11122625,-795,0,1674358778,12971.748689189997,208.9382570700036,54467.574699840006
2023-01-22,03:39:40.000,22,11122636,-795,0,1674358779,12971.822788600002,208.9382570700036,54467.6305968
2023-01-22,03:39:41.000,22,11122631,-795,0,1674358780,12971.829524909997,208.91710967999825,54467.574699840006
2023-01-22,03:39:42.000,22,11122598,-755,0,1674358781,12971.849733839997,208.89596229000017,54467.49784152001
2023-01-22,03:39:43.000,22,11122687,-795,0,1674358782,12971.829524909997,208.9735027200004,54467.61662256001
2023-01-22,03:39:44.000,22,11122641,-795,0,1674358783,12971.896888009993,208.95235533000232,54467.63758392
2023-01-22,03:39:45.000,22,11122647,-795,0,1674358784,12971.910360629998,208.99465010999847,54467.65854528
2023-01-22,03:39:46.000,22,11122721,-795,0,1674358785,12971.883415390002,208.98760097999912,54467.574699840006
2023-01-22,03:39:47.000,22,11122631,-795,0,1674358786,12971.903624320003,209.02989576000255,54467.623609680006
2023-01-22,03:39:48.000,22,11122649,-795,0,1674358787,12972.024877899988,209.02989576000255,54467.73540360001
2023-01-22,03:39:49.000,22,11122581,-795,0,1674358788,12971.991196349998,209.0369448900019,54467.840210400005
2023-01-22,03:39:50.000,22,11122665,-795,0,1674358789,12972.004668969988,209.0369448900019,54467.74239072001
2023-01-22,03:39:51.000,22,11122532,-795,0,1674358790,12972.004668969988,209.09333793000405,54467.65854528
2023-01-22,03:39:52.000,22,11122625,-795,0,1674358791,12971.944042179988,209.06514140999934,54467.504828640005
2023-01-22,03:39:53.000,22,11122493,-795,0,1674358792,12972.018141589993,209.02989576000255,54467.6305968
2023-01-22,03:39:54.000,22,11122627,-795,0,1674358793,12972.038350519993,209.05104315000062,54467.75636496
2023-01-22,03:39:55.000,22,11122664,-795,0,1674358794,12972.004668969988,209.05104315000062,54467.70745512
2023-01-22,03:39:56.000,22,11122636,-795,0,1674358795,12972.011405279998,209.05809227999998,54467.68649376
2023-01-22,03:39:57.000,22,11122636,-795,0,1674358796,12972.065295759989,209.07923966999806,54467.72841648
2023-01-22,03:39:58.000,22,11122634,-795,0,1674358797,12972.119186239994,209.07923966999806,54467.81924904
2023-01-22,03:39:59.000,22,11122601,-795,0,1674358798,12972.072032069998,209.0862888000047,54467.81924904
2023-01-22,03:40:00.000,22,11122628,-795,0,1674358799,12972.105713619989,209.07923966999806,54467.79828768
2023-01-22,03:40:01.000,22,11122647,-795,0,1674358800,12972.038350519993,209.1003870600034,54467.72841648
2023-01-22,03:40:02.000,22,11122668,-795,0,1674358801,12972.058559449993,209.0862888000047,54467.65155816
2023-01-22,03:40:03.000,22,11122621,-795,0,1674358802,12972.031614209998,209.10743619000277,54467.74239072001
2023-01-22,03:40:04.000,22,11122670,-795,0,1674358803,12972.031614209998,209.11448532000213,54467.8052748
2023-01-22,03:40:05.000,22,11122670,-795,0,1674358804,12972.085504689989,209.14973096999893,54467.97296568
2023-01-22,03:40:06.000,22,11122652,-795,0,1674358805,12972.112449929999,209.12858358000085,54467.9450172
2023-01-22,03:40:07.000,22,11122607,-795,0,1674358806,12972.038350519993,209.1567800999983,54467.91706872
2023-01-22,03:40:08.000,22,11122640,-795,0,1674358807,12972.038350519993,209.14973096999893,54467.81226192001
2023-01-22,03:40:09.000,22,11122636,-795,0,1674358808,12972.011405279998,209.184976620003,54467.791300560006
2023-01-22,03:40:10.000,22,11122602,-795,0,1674358809,12972.125922549989,209.17792749000364,54467.889120240005
2023-01-22,03:40:11.000,22,11122593,-795,0,1674358810,12972.038350519993,209.184976620003,54467.840210400005
2023-01-22,03:40:12.000,22,11122553,-795,0,1674358811,12972.058559449993,209.19202575000236,54467.840210400005
2023-01-22,03:40:13.000,22,11122664,-795,0,1674358812,12972.065295759989,209.22727139999915,54468.00091416001
2023-01-22,03:40:14.000,22,11122571,-795,0,1674358813,12972.051823139998,209.16382922999765,54467.958991440006
2023-01-22,03:40:15.000,22,11122618,-795,0,1674358814,12972.045086829989,209.1567800999983,54467.9450172
2023-01-22,03:40:16.000,22,11122597,-795,0,1674358815,12971.997932659993,209.17087836000428,54467.8052748
2023-01-22,03:40:17.000,22,11122623,-795,0,1674358816,12971.950778489998,209.19202575000236,54467.86815888
2023-01-22,03:40:18.000,22,11122599,-795,0,1674358817,12972.018141589993,209.2484187900045,54467.97296568
2023-01-22,03:40:19.000,22,11122595,-795,0,1674358818,12971.964251109988,209.2202222699998,54467.97296568
2023-01-22,03:40:20.000,22,11122576,-795,0,1674358819,12971.977723729993,209.22727139999915,54467.99392704
2023-01-22,03:40:21.000,22,11122624,-795,0,1674358820,12971.991196349998,209.24136965999787,54468.0148884
2023-01-22,03:40:22.000,22,11122598,-795,0,1674358821,12971.964251109988,209.27661531000194,54467.889120240005
2023-01-22,03:40:23.000,22,11122597,-795,0,1674358822,12971.910360629998,209.27661531000194,54468.04283688
2023-01-22,03:40:24.000,22,11122597,-795,0,1674358823,12971.991196349998,209.24136965999787,54468.06379824
2023-01-22,03:40:25.000,22,11122600,-795,0,1674358824,12971.896888009993,209.3189100899981,54467.99392704
2023-01-22,03:40:26.000,22,11122550,-795,0,1674358825,12971.944042179988,209.27661531000194,54467.938030080004
2023-01-22,03:40:27.000,22,11122675,-795,0,1674358826,12971.829524909997,209.27661531000194,54467.889120240005
2023-01-22,03:40:28.000,22,11122583,-795,0,1674358827,12971.849733839997,209.32595922000473,54467.89610736
2023-01-22,03:40:29.000,22,11122574,-795,0,1674358828,12971.970987419998,209.29071357000066,54468.04283688
2023-01-22,03:40:30.000,22,11122638,-795,0,1674358829,12971.856470149993,209.38940138999897,54467.938030080004
2023-01-22,03:40:31.000,22,11122610,-795,0,1674358830,12971.883415390002,209.34005748000345,54468.04982400001
2023-01-22,03:40:32.000,22,11122603,-715,0,1674358831,12971.816052289993,209.35415574000217,54467.91706872
2023-01-22,03:40:33.000,22,11122573,-795,0,1674358832,12971.876679079993,209.39645051999833,54467.99392704
2023-01-22,03:40:34.000,22,11122676,-795,0,1674358833,12971.944042179988,209.38940138999897,54468.07078536001
2023-01-22,03:40:35.000,22,11122656,-795,0,1674358834,12971.970987419998,209.4316961700024,54468.1895664
2023-01-22,03:40:36.000,22,11122632,-795,0,1674358835,12971.923833250003,209.45284356000047,54468.20354064
2023-01-22,03:40:37.000,22,11122614,-795,0,1674358836,12971.910360629998,209.4669418199992,54468.21052776
2023-01-22,03:40:38.000,22,11122629,-795,0,1674358837,12971.910360629998,209.50218747000326,54468.35725728
2023-01-22,03:40:39.000,22,11122631,-795,0,1674358838,12971.917096939993,209.52333486000134,54468.294373200006
2023-01-22,03:40:40.000,22,11122600,-795,0,1674358839,12971.802579670002,209.54448224999942,54468.14764368001
2023-01-22,03:40:41.000,22,11122609,-795,0,1674358840,12971.842997530002,209.52333486000134,54468.21052776
2023-01-22,03:40:42.000,22,11122599,-795,0,1674358841,12971.789107049997,209.5797279000035,54468.18257928
2023-01-22,03:40:43.000,22,11122611,-795,0,1674358842,12971.755425499992,209.60792442000093,54468.175592160005
2023-01-22,03:40:44.000,22,11122590,-795,0,1674358843,12971.768898119997,209.57267877000413,54468.20354064
2023-01-22,03:40:45.000,22,11122615,-795,0,1674358844,12971.849733839997,209.58677703000285,54468.41315424001
2023-01-22,03:40:46.000,22,11122685,-795,0,1674358845,12971.782370740002,209.5938261600022,54468.343283040005
2023-01-22,03:40:47.000,22,11122619,-795,0,1674358846,12971.748689189997,209.629071809999,54468.2594376
2023-01-22,03:40:48.000,22,11122634,-795,0,1674358847,12971.728480259997,209.62202267999965,54468.35027016
2023-01-22,03:40:49.000,22,11122549,-795,0,1674358848,12971.674589779992,209.63612093999836,54468.38520576001
2023-01-22,03:40:50.000,22,11122595,-795,0,1674358849,12971.701535020002,209.65726833000372,54468.42014136
2023-01-22,03:40:51.000,22,11122601,-795,0,1674358850,12971.708271329997,209.68546485000115,54468.47603832
2023-01-22,03:40:52.000,22,11122604,-795,0,1674358851,12971.715007639992,209.72775963000458,54468.462064080006
2023-01-22,03:40:53.000,22,11122572,-795,0,1674358852,12971.681326090002,209.6925139800005,54468.37123152
2023-01-22,03:40:54.000,22,11122603,-795,0,1674358853,12971.688062399997,209.74890702000266,54468.52494816
2023-01-22,03:40:55.000,22,11122620,-795,0,1674358854,12971.674589779992,209.74890702000266,54468.38520576001
2023-01-22,03:40:56.000,22,11122551,-795,0,1674358855,12971.634171919992,209.7771035400001,54468.42014136
2023-01-22,03:40:57.000,22,11122610,-795,0,1674358856,12971.627435609997,209.79120179999882,54468.38520576001
2023-01-22,03:40:58.000,22,11122575,-795,0,1674358857,12971.647644539997,209.7136613699986,54468.36424440001
2023-01-22,03:40:59.000,22,11122646,-795,0,1674358858,12971.620699300001,209.7418578900033,54468.42712848
2023-01-22,03:41:00.000,22,11122589,-795,0,1674358859,12971.661117160002,209.76300528000138,54468.559883760005
2023-01-22,03:41:01.000,22,11122650,-795,0,1674358860,12971.708271329997,209.79120179999882,54468.58084512001
2023-01-22,03:41:02.000,22,11122595,-795,0,1674358861,12971.627435609997,209.7771035400001,54468.56687088
2023-01-22,03:41:03.000,22,11122596,-795,0,1674358862,12971.688062399997,209.72775963000458,54468.60180648001
2023-01-22,03:41:04.000,22,11122675,-795,0,1674358863,12971.607226679997,209.75595615000202,54468.608793600004
2023-01-22,03:41:05.000,22,11122654,-795,0,1674358864,12971.674589779992,209.74890702000266,54468.58783224
2023-01-22,03:41:06.000,22,11122667,-795,0,1674358865,12971.560072510001,209.73480876000394,54468.510973920005
2023-01-22,03:41:07.000,22,11122639,-795,0,1674358866,12971.553336199991,209.72775963000458,54468.510973920005
2023-01-22,03:41:08.000,22,11122671,-795,0,1674358867,12971.587017749996,209.72071049999795,54468.65071632001
2023-01-22,03:41:09.000,22,11122702,-795,0,1674358868,12971.607226679997,209.72071049999795,54468.629754960006
2023-01-22,03:41:10.000,22,11122589,-795,0,1674358869,12971.566808819996,209.75595615000202,54468.68565192
2023-01-22,03:41:11.000,22,11122629,-795,0,1674358870,12971.587017749996,209.70661223999923,54468.61578072
2023-01-22,03:41:12.000,22,11122616,-795,0,1674358871,12971.526390959996,209.69956310999987,54468.35725728
2023-01-22,03:41:13.000,22,11122541,-795,0,1674358872,12971.566808819996,209.66431746000308,54468.45507696001
2023-01-22,03:41:14.000,22,11122618,-795,0,1674358873,12971.600490370001,209.6925139800005,54468.61578072
2023-01-22,03:41:15.000,22,11122589,-795,0,1674358874,12971.587017749996,209.67136659000244,54468.65071632001
2023-01-22,03:41:16.000,22,11122623,-795,0,1674358875,12971.587017749996,209.70661223999923,54468.51796104
2023-01-22,03:41:17.000,22,11122649,-795,0,1674358876,12971.661117160002,209.75595615000202,54468.54590952
2023-01-22,03:41:18.000,22,11122645,-795,0,1674358877,12971.694798709992,209.79825092999818,54468.608793600004
2023-01-22,03:41:19.000,22,11122672,-795,0,1674358878,12971.681326090002,209.84759484000097,54468.58783224
2023-01-22,03:41:20.000,22,11122622,-795,0,1674358879,12971.593754059992,209.8898896200044,54468.45507696001
2023-01-22,03:41:21.000,22,11122646,-795,0,1674358880,12971.600490370001,209.79825092999818,54468.42014136
2023-01-22,03:41:22.000,22,11122571,-795,0,1674358881,12971.566808819996,209.75595615000202,54468.39918
2023-01-22,03:41:23.000,22,11122577,-795,0,1674358882,12971.533127269991,209.7136613699986,54468.392192880005
2023-01-22,03:41:24.000,22,11122611,-795,0,1674358883,12971.539863580001,209.69956310999987,54468.58084512001
2023-01-22,03:41:25.000,22,11122697,-795,0,1674358884,12971.546599889996,209.65726833000372,54468.608793600004
2023-01-22,03:41:26.000,22,11122625,-795,0,1674358885,12971.472500479991,209.70661223999923,54468.60180648001
2023-01-22,03:41:27.000,22,11122611,-795,0,1674358886,12971.31082903999,209.78415266999946,54468.392192880005
2023-01-22,03:41:28.000,22,11122616,-795,0,1674358887,12971.33777428,209.98152831000334,54468.45507696001
2023-01-22,03:41:29.000,22,11122627,-795,0,1674358888,12971.472500479991,210.03792134999821,54468.55289664001
2023-01-22,03:41:30.000,22,11122633,-795,0,1674358889,12971.620699300001,210.06611787000293,54468.53193528001
2023-01-22,03:41:31.000,22,11122602,-795,0,1674358890,12971.553336199991,210.03792134999821,54468.5389224
2023-01-22,03:41:32.000,22,11122583,-795,0,1674358891,12971.681326090002,209.9392335299999,54468.559883760005
2023-01-22,03:41:33.000,22,11122588,-795,0,1674358892,12971.782370740002,209.89693875000376,54468.69962616001
2023-01-22,03:41:34.000,22,11122601,-795,0,1674358893,12971.822788600002,209.91103701000247,54468.81142008
2023-01-22,03:41:35.000,22,11122600,-795,0,1674358894,12971.809315979997,209.91103701000247,54468.7834716
2023-01-22,03:41:36.000,22,11122634,-795,0,1674358895,12971.829524909997,209.93218440000055,54468.797445840006
2023-01-22,03:41:37.000,22,11122632,-795,0,1674358896,12971.836261219993,209.91103701000247,54468.6437292
2023-01-22,03:41:38.000,22,11122590,-795,0,1674358897,12971.849733839997,209.90398788000311,54468.65770344
2023-01-22,03:41:39.000,22,11122630,-795,0,1674358898,12971.917096939993,209.90398788000311,54468.81840720001
2023-01-22,03:41:40.000,22,11122577,-795,0,1674358899,12971.964251109988,209.9392335299999,54468.83238144
2023-01-22,03:41:41.000,22,11122671,-795,0,1674358900,12971.997932659993,209.960380919998,54468.895265520005
2023-01-22,03:41:42.000,22,11122611,-795,0,1674358901,12972.051823139998,209.94628265999927,54468.82539432
2023-01-22,03:41:43.000,22,11122568,-795,0,1674358902,12972.119186239994,209.960380919998,54468.91622688001
2023-01-22,03:41:44.000,22,11122544,-795,0,1674358903,12972.139395169994,209.9392335299999,54468.87430416
2023-01-22,03:41:45.000,22,11122663,-795,0,1674358904,12972.119186239994,209.94628265999927,54468.90923976001
2023-01-22,03:41:46.000,22,11122591,-795,0,1674358905,12972.179813029994,209.93218440000055,54468.923214
2023-01-22,03:41:47.000,22,11122629,-795,0,1674358906,12972.152867789999,209.89693875000376,54468.846355680005
2023-01-22,03:41:48.000,22,11122602,-795,0,1674358907,12972.240439819994,209.93218440000055,54468.846355680005
2023-01-22,03:41:49.000,22,11122658,-755,0,1674358908,12972.30780291999,209.91103701000247,54469.04898216
2023-01-22,03:41:50.000,22,11122599,-795,0,1674358909,12972.321275539995,209.9251352700012,54468.95116248
2023-01-22,03:41:51.000,22,11122581,-795,0,1674358910,12972.2943303,209.91103701000247,54468.97212384
2023-01-22,03:41:52.000,22,11122655,-795,0,1674358911,12972.32801184999,209.91808614000183,54468.86731704001
2023-01-22,03:41:53.000,22,11122586,-795,0,1674358912,12972.35495709,209.8898896200044,54468.923214
2023-01-22,03:41:54.000,22,11122589,-795,0,1674358913,12972.40884756999,209.8264474500029,54468.97911096
2023-01-22,03:41:55.000,22,11122571,-795,0,1674358914,12972.42905649999,209.84759484000097,54469.0280208
2023-01-22,03:41:56.000,22,11122610,-795,0,1674358915,12972.422320189995,209.8405457100016,54468.923214
2023-01-22,03:41:57.000,22,11122682,-795,0,1674358916,12972.442529119995,209.84759484000097,54468.98609808001
2023-01-22,03:41:58.000,22,11122677,-795,0,1674358917,12972.503155909995,209.83349658000225,54469.08391776001
2023-01-22,03:41:59.000,22,11122606,-795,0,1674358918,12972.51662853,209.76300528000138,54469.132827600006
2023-01-22,03:42:00.000,22,11122663,-795,0,1674358919,12972.55704639,209.76300528000138,54469.014046560005
2023-01-22,03:42:01.000,22,11122552,-795,0,1674358920,12972.53683746,209.79120179999882,54469.13981472
2023-01-22,03:42:02.000,22,11122595,-795,0,1674358921,12972.50989221999,209.7136613699986,54468.895265520005
2023-01-22,03:42:03.000,22,11122565,-795,0,1674358922,12972.482946979995,209.68546485000115,54468.88827840001
2023-01-22,03:42:04.000,22,11122645,-795,0,1674358923,12972.57051900999,209.64317006999772,54469.014046560005
2023-01-22,03:42:05.000,22,11122662,-795,0,1674358924,12972.61093686999,209.66431746000308,54469.02103368
2023-01-22,03:42:06.000,22,11122567,-795,0,1674358925,12972.563782699995,209.58677703000285,54469.03500792001
2023-01-22,03:42:07.000,22,11122600,-795,0,1674358926,12972.503155909995,209.60792442000093,54468.83936856001
2023-01-22,03:42:08.000,22,11122531,-795,0,1674358927,12972.59072793999,209.60087529000157,54468.923214
2023-01-22,03:42:09.000,22,11122652,-795,0,1674358928,12972.61767318,209.58677703000285,54468.944175360004
2023-01-22,03:42:10.000,22,11122625,-795,0,1674358929,12972.604200559996,209.51628573000198,54468.93020112
2023-01-22,03:42:11.000,22,11122620,-795,0,1674358930,12972.651354729991,209.54448224999942,54468.93020112
2023-01-22,03:42:12.000,22,11122646,-795,0,1674358931,12972.604200559996,209.52333486000134,54468.90225264
2023-01-22,03:42:13.000,22,11122568,-795,0,1674358932,12972.651354729991,209.48808921000455,54468.90225264
2023-01-22,03:42:14.000,22,11122590,-795,0,1674358933,12972.738926760001,209.54448224999942,54469.0280208
2023-01-22,03:42:15.000,22,11122586,-795,0,1674358934,12972.772608309991,209.50923660000262,54469.014046560005
2023-01-22,03:42:16.000,22,11122616,-795,0,1674358935,12972.752399379991,209.47399094999855,54468.91622688001
2023-01-22,03:42:17.000,22,11122652,-795,0,1674358936,12972.685036279996,209.48808921000455,54468.797445840006
2023-01-22,03:42:18.000,22,11122604,-795,0,1674358937,12972.745663069996,209.4951383400039,54468.846355680005
2023-01-22,03:42:19.000,22,11122636,-795,0,1674358938,12972.738926760001,209.50923660000262,54468.98609808001
2023-01-22,03:42:20.000,22,11122633,-795,0,1674358939,12972.786080929996,209.50218747000326,54468.95814960001
2023-01-22,03:42:21.000,22,11122653,-795,0,1674358940,12972.813026169992,209.48808921000455,54468.944175360004
2023-01-22,03:42:22.000,22,11122623,-795,0,1674358941,12972.853444029992,209.5303839900007,54468.98609808001
2023-01-22,03:42:23.000,22,11122558,-795,0,1674358942,12972.880389270002,209.5303839900007,54469.11885336
2023-01-22,03:42:24.000,22,11122700,-795,0,1674358943,12972.941016060002,209.53743312000006,54469.05596928001
2023-01-22,03:42:25.000,22,11122715,-795,0,1674358944,12972.988170229997,209.54448224999942,54469.132827600006
2023-01-22,03:42:26.000,22,11122688,-795,0,1674358945,12972.961224990002,209.53743312000006,54468.98609808001
2023-01-22,03:42:27.000,22,11122602,-795,0,1674358946,12972.947752369997,209.56562964000477,54468.98609808001
2023-01-22,03:42:28.000,22,11122610,-795,0,1674358947,12973.042060710002,209.60792442000093,54469.10487912001
2023-01-22,03:42:29.000,22,11122613,-795,0,1674358948,12973.075742259993,209.60087529000157,54469.17475032001
2023-01-22,03:42:30.000,22,11122682,-795,0,1674358949,12973.122896430003,209.66431746000308,54469.09090488
2023-01-22,03:42:31.000,22,11122600,-795,0,1674358950,12973.102687500003,209.629071809999,54469.08391776001
2023-01-22,03:42:32.000,22,11122607,-795,0,1674358951,12972.961224990002,209.65726833000372,54468.91622688001
2023-01-22,03:42:33.000,22,11122558,-795,0,1674358952,12973.048797019997,209.629071809999,54468.846355680005
2023-01-22,03:42:34.000,22,11122624,-795,0,1674358953,12973.223941079988,209.67136659000244,54469.02103368
2023-01-22,03:42:35.000,22,11122645,-795,0,1674358954,12973.183523219988,209.65021920000436,54468.9930852
2023-01-22,03:42:36.000,22,11122688,-795,0,1674358955,12973.156577979993,209.65726833000372,54468.88129128
2023-01-22,03:42:37.000,22,11122634,-795,0,1674358956,12973.217204769993,209.69956310999987,54468.87430416
2023-01-22,03:42:38.000,22,11122633,-795,0,1674358957,12973.237413699993,209.70661223999923,54468.90225264
2023-01-22,03:42:39.000,22,11122583,-795,0,1674358958,12973.291304179998,209.6784157200018,54468.88827840001
2023-01-22,03:42:40.000,22,11122601,-795,0,1674358959,12973.277831559994,209.75595615000202,54468.923214
2023-01-22,03:42:41.000,22,11122592,-795,0,1674358960,12973.291304179998,209.72775963000458,54468.88129128
2023-01-22,03:42:42.000,22,11122590,-795,0,1674358961,12973.284567869989,209.72071049999795,54468.76251024
2023-01-22,03:42:43.000,22,11122627,-795,0,1674358962,12973.284567869989,209.72071049999795,54468.80443296
2023-01-22,03:42:44.000,22,11122631,-795,0,1674358963,12973.298040489994,209.6925139800005,54468.82539432
2023-01-22,03:42:45.000,22,11122596,-795,0,1674358964,12973.40582144999,209.73480876000394,54468.97212384
2023-01-22,03:42:46.000,22,11122631,-795,0,1674358965,12973.331722039999,209.78415266999946,54468.98609808001
2023-01-22,03:42:47.000,22,11122608,-795,0,1674358966,12973.385612519989,209.77005441000074,54468.90923976001
2023-01-22,03:42:48.000,22,11122567,-795,0,1674358967,12973.338458349994,209.79825092999818,54468.75552312
2023-01-22,03:42:49.000,22,11122630,-795,0,1674358968,12973.331722039999,209.76300528000138,54468.76251024
2023-01-22,03:42:50.000,22,11122596,-795,0,1674358969,12973.40582144999,209.77005441000074,54468.69263904
2023-01-22,03:42:51.000,22,11122556,-795,0,1674358970,12973.412557759999,209.8264474500029,54468.74853600001
2023-01-22,03:42:52.000,22,11122637,-795,0,1674358971,12973.338458349994,209.8264474500029,54468.67167768001
2023-01-22,03:42:53.000,22,11122588,-795,0,1674358972,12973.372139899999,209.7771035400001,54468.72058752001
2023-01-22,03:42:54.000,22,11122606,-795,0,1674358973,12973.378876209994,209.81939832000353,54468.86731704001
2023-01-22,03:42:55.000,22,11122571,-795,0,1674358974,12973.412557759999,209.86874222999904,54468.895265520005
2023-01-22,03:42:56.000,22,11122542,-795,0,1674358975,12973.42603037999,209.8757913599984,54468.80443296
2023-01-22,03:42:57.000,22,11122544,-795,0,1674358976,12973.372139899999,209.86874222999904,54468.727574640005
2023-01-22,03:42:58.000,22,11122653,-795,0,1674358977,12973.399085139994,209.89693875000376,54468.70661328
2023-01-22,03:42:59.000,22,11122625,-795,0,1674358978,12973.49339348,209.93218440000055,54468.83936856001
2023-01-22,03:43:00.000,22,11122622,-795,0,1674358979,12973.46644823999,209.960380919998,54468.91622688001
2023-01-22,03:43:01.000,22,11122589,-795,0,1674358980,12973.479920859994,209.9392335299999,54468.80443296
2023-01-22,03:43:02.000,22,11122592,-795,0,1674358981,12973.452975619999,210.00972483000078,54468.797445840006
2023-01-22,03:43:03.000,22,11122544,-795,0,1674358982,12973.47318455,210.0238230899995,54468.895265520005
2023-01-22,03:43:04.000,22,11122667,-795,0,1674358983,12973.452975619999,210.0520196100042,54468.88827840001
2023-01-22,03:43:05.000,22,11122606,-795,0,1674358984,12973.50686609999,210.04497048000485,54468.91622688001
2023-01-22,03:43:06.000,22,11122550,-795,0,1674358985,12973.500129789994,210.00972483000078,54468.727574640005
2023-01-22,03:43:07.000,22,11122561,-795,0,1674358986,12973.44623930999,210.0731670000023,54468.797445840006
2023-01-22,03:43:08.000,22,11122572,-795,0,1674358987,12973.53381134,210.06611787000293,54468.97212384
2023-01-22,03:43:09.000,22,11122583,-795,0,1674358988,12973.55402027,210.1225109099978,54468.923214
2023-01-22,03:43:10.000,22,11122591,-795,0,1674358989,12973.580965509995,210.1507074300025,54468.95116248
2023-01-22,03:43:11.000,22,11122591,-795,0,1674358990,12973.580965509995,210.1507074300025,54468.965136720006
2023-01-22,03:43:12.000,22,11122602,-795,0,1674358991,12973.54728395999,210.15775656000187,54468.83238144
2023-01-22,03:43:13.000,22,11122579,-795,0,1674358992,12973.51360241,210.19300220999867,54468.86032992
2023-01-22,03:43:14.000,22,11122648,-795,0,1674358993,12973.560756579995,210.16480569000123,54469.00705944001
2023-01-22,03:43:15.000,22,11122639,-795,0,1674358994,12973.53381134,210.17890394999995,54468.9930852
2023-01-22,03:43:16.000,22,11122611,-795,0,1674358995,12973.601174439995,210.1507074300025,54468.90923976001
2023-01-22,03:43:17.000,22,11122680,-795,0,1674358996,12973.601174439995,210.17890394999995,54468.95814960001
2023-01-22,03:43:18.000,22,11122564,-795,0,1674358997,12973.65506492,210.19300220999867,54469.12584048001
2023-01-22,03:43:19.000,22,11122600,-795,0,1674358998,12973.641592299995,210.1366091700038,54469.06994352
2023-01-22,03:43:20.000,22,11122708,-795,0,1674358999,12973.69548278,210.15775656000187,54469.132827600006
2023-01-22,03:43:21.000,22,11122655,-795,0,1674359000,12973.71569171,210.11546177999844,54469.17475032001
2023-01-22,03:43:22.000,22,11122620,-795,0,1674359001,12973.69548278,210.1225109099978,54469.10487912001
2023-01-22,03:43:23.000,22,11122540,-795,0,1674359002,12973.66853753999,210.14365830000315,54469.062956400005
2023-01-22,03:43:24.000,22,11122676,-795,0,1674359003,12973.66853753999,210.1718548200006,54469.132827600006
2023-01-22,03:43:25.000,22,11122623,-795,0,1674359004,12973.65506492,210.15775656000187,54469.09090488
2023-01-22,03:43:26.000,22,11122576,-795,0,1674359005,12973.70895539999,210.16480569000123,54469.11885336
2023-01-22,03:43:27.000,22,11122582,-795,0,1674359006,12973.67527385,210.1859530799993,54468.95814960001
2023-01-22,03:43:28.000,22,11122512,-795,0,1674359007,12973.72916432999,210.1859530799993,54469.10487912001
2023-01-22,03:43:29.000,22,11122592,-795,0,1674359008,12973.79652743,210.21414960000402,54469.11885336
2023-01-22,03:43:30.000,22,11122628,-795,0,1674359009,12973.803263739996,210.1366091700038,54469.132827600006
2023-01-22,03:43:31.000,22,11122668,-795,0,1674359010,12973.803263739996,210.24234612000146,54469.14680184
2023-01-22,03:43:32.000,22,11122643,-795,0,1674359011,12973.803263739996,210.22824786000274,54469.230647280005
2023-01-22,03:43:33.000,22,11122632,-795,0,1674359012,12973.81000004999,210.1859530799993,54468.895265520005
2023-01-22,03:43:34.000,22,11122606,-795,0,1674359013,12973.75610957,210.20710047000466,54468.88129128
2023-01-22,03:43:35.000,22,11122613,-795,0,1674359014,12973.803263739996,210.19300220999867,54469.062956400005
2023-01-22,03:43:36.000,22,11122597,-795,0,1674359015,12973.78979111999,210.29169003000425,54469.00705944001
2023-01-22,03:43:37.000,22,11122632,-795,0,1674359016,12973.79652743,210.26349350999953,54469.16077608
2023-01-22,03:43:38.000,22,11122661,-795,0,1674359017,12973.884099459996,210.24939525000082,54469.17475032001
2023-01-22,03:43:39.000,22,11122568,-795,0,1674359018,12973.87736315,210.31283742000232,54469.3075056
2023-01-22,03:43:40.000,22,11122643,-795,0,1674359019,12973.937989940001,210.21414960000402,54469.33545408
2023-01-22,03:43:41.000,22,11122675,-795,0,1674359020,12973.958198870001,210.24939525000082,54469.230647280005
2023-01-22,03:43:42.000,22,11122647,-795,0,1674359021,12973.931253629991,210.25644438000018,54469.1677632
2023-01-22,03:43:43.000,22,11122655,-795,0,1674359022,12973.985144109996,210.2987391600036,54469.17475032001
2023-01-22,03:43:44.000,22,11122617,-795,0,1674359023,12974.005353039996,210.24939525000082,54469.2376344
2023-01-22,03:43:45.000,22,11122661,-795,0,1674359024,12974.079452450002,210.25644438000018,54469.279557120004
2023-01-22,03:43:46.000,22,11122645,-795,0,1674359025,12974.045770899997,210.29169003000425,54469.20269880001
2023-01-22,03:43:47.000,22,11122645,-795,0,1674359026,12974.039034590001,210.34103393999976,54469.22366016001
2023-01-22,03:43:48.000,22,11122581,-795,0,1674359027,12974.133342929992,210.32693568000104,54469.41231240001
2023-01-22,03:43:49.000,22,11122651,-795,0,1674359028,12974.167024479997,210.34808306999912,54469.39135104001
2023-01-22,03:43:50.000,22,11122622,-795,0,1674359029,12974.153551859992,210.36218132999784,54469.398338160005
2023-01-22,03:43:51.000,22,11122646,-795,0,1674359030,12974.119870310002,210.34103393999976,54469.32846696
2023-01-22,03:43:52.000,22,11122628,-795,0,1674359031,12974.106397689997,210.36923046000447,54469.230647280005
2023-01-22,03:43:53.000,22,11122600,-795,0,1674359032,12974.140079240002,210.41152524000063,54469.3773768
2023-01-22,03:43:54.000,22,11122699,-795,0,1674359033,12974.173760789992,210.36218132999784,54469.32147984001
2023-01-22,03:43:55.000,22,11122589,-795,0,1674359034,12974.126606619997,210.41152524000063,54469.40532528
2023-01-22,03:43:56.000,22,11122657,-795,0,1674359035,12974.193969719992,210.40447611000127,54469.300518480006
2023-01-22,03:43:57.000,22,11122674,-795,0,1674359036,12974.160288170002,210.41152524000063,54469.34244120001
2023-01-22,03:43:58.000,22,11122589,-795,0,1674359037,12974.214178649992,210.4326726299987,54469.43327376
2023-01-22,03:43:59.000,22,11122700,-795,0,1674359038,12974.187233409997,210.4820165400015,54469.45423512
2023-01-22,03:44:00.000,22,11122670,-795,0,1674359039,12974.187233409997,210.45382002000406,54469.33545408
2023-01-22,03:44:01.000,22,11122641,-795,0,1674359040,12974.227651269997,210.45382002000406,54469.45423512
2023-01-22,03:44:02.000,22,11122616,-795,0,1674359041,12974.146815549997,210.47496741000214,54469.279557120004
2023-01-22,03:44:03.000,22,11122636,-795,0,1674359042,12974.133342929992,210.545458710003,54469.26558288
2023-01-22,03:44:04.000,22,11122642,-795,0,1674359043,12974.214178649992,210.55955697000172,54469.36340256
2023-01-22,03:44:05.000,22,11122629,-795,0,1674359044,12974.140079240002,210.52431131999765,54469.35641544
2023-01-22,03:44:06.000,22,11122648,-795,0,1674359045,12974.180497100002,210.5807043599998,54469.29353136001
2023-01-22,03:44:07.000,22,11122602,-795,0,1674359046,12974.072716139992,210.55955697000172,54469.17475032001
2023-01-22,03:44:08.000,22,11122567,-795,0,1674359047,12974.119870310002,210.5807043599998,54469.29353136001
2023-01-22,03:44:09.000,22,11122607,-795,0,1674359048,12974.140079240002,210.6441465300013,54469.34244120001
2023-01-22,03:44:10.000,22,11122609,-795,0,1674359049,12974.106397689997,210.6300482700026,54469.25160864001
2023-01-22,03:44:11.000,22,11122616,-795,0,1674359050,12974.140079240002,210.62299914000323,54469.28654424
2023-01-22,03:44:12.000,22,11122638,-795,0,1674359051,12974.072716139992,210.67234304999874,54469.34244120001
2023-01-22,03:44:13.000,22,11122668,-795,0,1674359052,12974.099661380002,210.6934904400041,54469.349428320005
2023-01-22,03:44:14.000,22,11122599,-795,0,1674359053,12974.113133999992,210.67234304999874,54469.42628664
2023-01-22,03:44:15.000,22,11122634,-795,0,1674359054,12974.092925069992,210.7428343499996,54469.44026088001
2023-01-22,03:44:16.000,22,11122632,-795,0,1674359055,12974.072716139992,210.72168696000153,54469.29353136001
2023-01-22,03:44:17.000,22,11122567,-795,0,1674359056,12974.039034590001,210.74988347999897,54469.26558288
2023-01-22,03:44:18.000,22,11122630,-795,0,1674359057,12973.931253629991,210.78512913000304,54469.28654424
2023-01-22,03:44:19.000,22,11122607,-795,0,1674359058,12974.012089349992,210.77808000000368,54469.447248000004
2023-01-22,03:44:20.000,22,11122635,-795,0,1674359059,12974.052507209992,210.72168696000153,54469.45423512
2023-01-22,03:44:21.000,22,11122695,-795,0,1674359060,12973.978407800001,210.77808000000368,54469.468209360006
2023-01-22,03:44:22.000,22,11122654,-795,0,1674359061,12973.958198870001,210.80627652000112,54469.32846696
2023-01-22,03:44:23.000,22,11122623,-795,0,1674359062,12973.971671489991,210.77103087000432,54469.447248000004
2023-01-22,03:44:24.000,22,11122609,-795,0,1674359063,12973.944726249996,210.79922739000176,54469.447248000004
2023-01-22,03:44:25.000,22,11122625,-795,0,1674359064,12973.964935179996,210.79922739000176,54469.53808056001
2023-01-22,03:44:26.000,22,11122621,-795,0,1674359065,12973.944726249996,210.84152216999792,54469.48917072001
2023-01-22,03:44:27.000,22,11122595,-795,0,1674359066,12973.89757208,210.90496433999942,54469.46122224001
2023-01-22,03:44:28.000,22,11122608,-795,0,1674359067,12974.012089349992,210.86266956000327,54469.50314496
2023-01-22,03:44:29.000,22,11122671,-795,0,1674359068,12973.971671489991,210.84152216999792,54469.58000328001
2023-01-22,03:44:30.000,22,11122622,-795,0,1674359069,12973.985144109996,210.91906259999814,54469.58699040001
2023-01-22,03:44:31.000,22,11122604,-795,0,1674359070,12973.958198870001,210.91906259999814,54469.57301616
2023-01-22,03:44:32.000,22,11122662,-795,0,1674359071,12973.89757208,210.989553899999,54469.41929952001
2023-01-22,03:44:33.000,22,11122662,-795,0,1674359072,12973.870626839991,210.9402099900035,54469.43327376
2023-01-22,03:44:34.000,22,11122617,-795,0,1674359073,12973.890835769991,210.989553899999,54469.50314496
2023-01-22,03:44:35.000,22,11122617,-795,0,1674359074,12973.83694529,211.0388978100018,54469.47519648
2023-01-22,03:44:36.000,22,11122656,-795,0,1674359075,12973.931253629991,211.01775042000372,54469.43327376
2023-01-22,03:44:37.000,22,11122598,-795,0,1674359076,12973.884099459996,211.0388978100018,54469.39135104001
2023-01-22,03:44:38.000,22,11122576,-795,0,1674359077,12973.944726249996,211.06709432999924,54469.566029040005
2023-01-22,03:44:39.000,22,11122632,-795,0,1674359078,12973.991880419992,210.99660302999837,54469.447248000004
2023-01-22,03:44:40.000,22,11122578,-795,0,1674359079,12974.005353039996,211.06004519999988,54469.48917072001
2023-01-22,03:44:41.000,22,11122598,-795,0,1674359080,12973.971671489991,211.08119258999795,54469.42628664
2023-01-22,03:44:42.000,22,11122682,-795,0,1674359081,12973.89757208,211.0882417200046,54469.33545408
2023-01-22,03:44:43.000,22,11122627,-795,0,1674359082,12973.890835769991,211.14463475999946,54469.32846696
2023-01-22,03:44:44.000,22,11122680,-795,0,1674359083,12973.890835769991,211.14463475999946,54469.36340256
2023-01-22,03:44:45.000,22,11122641,-795,0,1674359084,12973.890835769991,211.14463475999946,54469.447248000004
2023-01-22,03:44:46.000,22,11122587,-795,0,1674359085,12973.803263739996,211.27856823000184,54469.34244120001
2023-01-22,03:44:47.000,22,11122587,-795,0,1674359086,12973.823472669996,211.39840343999822,54469.28654424
2023-01-22,03:44:48.000,22,11122682,-795,0,1674359087,12973.890835769991,211.49004213000444,54469.29353136001
2023-01-22,03:44:49.000,22,11122628,-795,0,1674359088,12974.005353039996,211.52528778000124,54469.18872456
2023-01-22,03:44:50.000,22,11122649,-795,0,1674359089,12974.167024479997,211.4829929999978,54469.35641544
2023-01-22,03:44:51.000,22,11122664,-795,0,1674359090,12974.180497100002,211.45479648000037,54469.34244120001
2023-01-22,03:44:52.000,22,11122563,-755,0,1674359091,12974.200706030002,211.3490595300027,54469.32846696
2023-01-22,03:44:53.000,22,11122610,-795,0,1674359092,12974.254596509993,211.39840343999822,54469.35641544
2023-01-22,03:44:54.000,22,11122628,-795,0,1674359093,12974.321959610003,211.39840343999822,54469.48917072001
2023-01-22,03:44:55.000,22,11122592,-795,0,1674359094,12974.308486989998,211.42659996000293,54469.44026088001
2023-01-22,03:44:56.000,22,11122610,-795,0,1674359095,12974.348904849998,211.39840343999822,54469.447248000004
2023-01-22,03:44:57.000,22,11122664,-795,0,1674359096,12974.274805439993,211.47594386999845,54469.31449272
2023-01-22,03:44:58.000,22,11122669,-795,0,1674359097,12974.348904849998,211.46184560999973,54469.398338160005
2023-01-22,03:44:59.000,22,11122644,-795,0,1674359098,12974.396059019993,211.53938603999995,54469.48917072001
2023-01-22,03:45:00.000,22,11122618,-795,0,1674359099,12974.456685809993,211.47594386999845,54469.59397752
2023-01-22,03:45:01.000,22,11122637,-795,0,1674359100,12974.409531639998,211.57463169000403,54469.45423512
2023-01-22,03:45:02.000,22,11122580,-795,0,1674359101,12974.429740569998,211.5464351699993,54469.54506768
2023-01-22,03:45:03.000,22,11122613,-795,0,1674359102,12974.409531639998,211.57463169000403,54469.447248000004
2023-01-22,03:45:04.000,22,11122622,-795,0,1674359103,12974.490367359998,211.56758256000467,54469.52410632
2023-01-22,03:45:05.000,22,11122647,-795,0,1674359104,12974.503839979989,211.63807385999826,54469.60096464
2023-01-22,03:45:06.000,22,11122608,-795,0,1674359105,12974.591412009999,211.5957790800021,54469.67083584
2023-01-22,03:45:07.000,22,11122576,-795,0,1674359106,12974.497103669994,211.6310247299989,54469.58000328001
2023-01-22,03:45:08.000,22,11122603,-795,0,1674359107,12974.611620939999,211.67331951000233,54469.67782296001
2023-01-22,03:45:09.000,22,11122651,-795,0,1674359108,12974.66551141999,211.66627038000297,54469.81057824
2023-01-22,03:45:10.000,22,11122669,-795,0,1674359109,12974.719401899994,211.70151602999977,54469.782629760004
2023-01-22,03:45:11.000,22,11122578,-795,0,1674359110,12974.72613820999,211.72266341999784,54469.803591120006
2023-01-22,03:45:12.000,22,11122654,-795,0,1674359111,12974.75308345,211.70151602999977,54469.72673280001
2023-01-22,03:45:13.000,22,11122516,-795,0,1674359112,12974.739610829994,211.75790907000192,54469.66384872
2023-01-22,03:45:14.000,22,11122659,-795,0,1674359113,12974.83391917,211.73676168000384,54469.77564264001
2023-01-22,03:45:15.000,22,11122661,-795,0,1674359114,12974.800237619995,211.81430211000406,54469.88743656
2023-01-22,03:45:16.000,22,11122602,-795,0,1674359115,12974.860864409995,211.82135124000342,54469.7616684
2023-01-22,03:45:17.000,22,11122629,-795,0,1674359116,12974.8541281,211.87069514999894,54469.88044944
2023-01-22,03:45:18.000,22,11122594,-795,0,1674359117,12974.95517275,211.83544950000214,54469.92935928
2023-01-22,03:45:19.000,22,11122574,-795,0,1674359118,12974.94843643999,211.8424986300015,54469.94333352001
2023-01-22,03:45:20.000,22,11122602,-795,0,1674359119,12975.022535849996,211.82840037000278,54469.74769416001
2023-01-22,03:45:21.000,22,11122627,-795,0,1674359120,12975.00906322999,211.8918425400043,54469.83852672
2023-01-22,03:45:22.000,22,11122605,-795,0,1674359121,12974.93496382,211.87069514999894,54469.64987448
2023-01-22,03:45:23.000,22,11122565,-795,0,1674359122,12974.92822750999,211.8918425400043,54469.733719920005
2023-01-22,03:45:24.000,22,11122649,-795,0,1674359123,12975.02927215999,211.88479340999766,54469.85948808
2023-01-22,03:45:25.000,22,11122609,-795,0,1674359124,12975.00906322999,211.95528470999852,54469.87346232001
2023-01-22,03:45:26.000,22,11122687,-795,0,1674359125,12975.07642633,211.92003906000173,54469.84551384001
2023-01-22,03:45:27.000,22,11122566,-795,0,1674359126,12975.01579954,211.96938297000452,54469.733719920005
2023-01-22,03:45:28.000,22,11122580,-795,0,1674359127,12975.062953709996,211.97643210000388,54469.82455248001
2023-01-22,03:45:29.000,22,11122607,-795,0,1674359128,12975.062953709996,211.9905303600026,54469.89442368001
2023-01-22,03:45:30.000,22,11122600,-795,0,1674359129,12975.103371569996,211.97643210000388,54469.9363464
2023-01-22,03:45:31.000,22,11122622,-795,0,1674359130,12975.07642633,212.04692340000474,54469.97826912
2023-01-22,03:45:32.000,22,11122653,-795,0,1674359131,12975.11684419,212.0257760099994,54469.89442368001
2023-01-22,03:45:33.000,22,11122577,-795,0,1674359132,12975.217888840001,212.08216905000154,54469.8664752
2023-01-22,03:45:34.000,22,11122662,-755,0,1674359133,12975.251570389992,212.0539725300041,54469.98525624
2023-01-22,03:45:35.000,22,11122619,-795,0,1674359134,12975.285251939997,212.08216905000154,54470.02717896
2023-01-22,03:45:36.000,22,11122595,-795,0,1674359135,12975.251570389992,212.07511992000218,54469.74070704
2023-01-22,03:45:37.000,22,11122549,-795,0,1674359136,12975.211152529992,212.13151296000433,54469.8315396
2023-01-22,03:45:38.000,22,11122557,-795,0,1674359137,12975.258306700001,212.09626731000026,54469.95730776
2023-01-22,03:45:39.000,22,11122681,-795,0,1674359138,12975.339142420002,212.13151296000433,54470.02717896
2023-01-22,03:45:40.000,22,11122574,-795,0,1674359139,12975.359351350002,212.1879059999992,54470.09705016
2023-01-22,03:45:41.000,22,11122611,-795,0,1674359140,12975.285251939997,212.19495512999856,54469.99923048
2023-01-22,03:45:42.000,22,11122636,-795,0,1674359141,12975.339142420002,212.15970948000177,54470.020191840005
2023-01-22,03:45:43.000,22,11122561,-795,0,1674359142,12975.359351350002,212.16675861000112,54470.08307592001
2023-01-22,03:45:44.000,22,11122643,-795,0,1674359143,12975.359351350002,212.20200425999792,54470.04814032
2023-01-22,03:45:45.000,22,11122598,-795,0,1674359144,12975.366087659997,212.27954468999815,54470.12499864
2023-01-22,03:45:46.000,22,11122665,-795,0,1674359145,12975.352615039992,212.22315165000327,54469.971282000006
2023-01-22,03:45:47.000,22,11122632,-795,0,1674359146,12975.325669799997,212.27954468999815,54469.98525624
2023-01-22,03:45:48.000,22,11122661,-795,0,1674359147,12975.446923379997,212.2724955599988,54470.18089560001
2023-01-22,03:45:49.000,22,11122656,-795,0,1674359148,12975.453659689992,212.2513481700007,54470.17390848
2023-01-22,03:45:50.000,22,11122646,-795,0,1674359149,12975.467132309997,212.3006920800035,54470.15294712
2023-01-22,03:45:51.000,22,11122548,-795,0,1674359150,12975.460396000002,212.29364295000414,54470.16692136
2023-01-22,03:45:52.000,22,11122565,-795,0,1674359151,12975.413241829992,212.31479034000222,54470.04115320001
2023-01-22,03:45:53.000,22,11122556,-795,0,1674359152,12975.426714449997,212.3359377300003,54470.01320472001
2023-01-22,03:45:54.000,22,11122686,-795,0,1674359153,12975.473868619993,212.3359377300003,54470.08307592001
2023-01-22,03:45:55.000,22,11122610,-795,0,1674359154,12975.507550169998,212.37118338000437,54470.15993424001
2023-01-22,03:45:56.000,22,11122616,-795,0,1674359155,12975.453659689992,212.42052728999988,54470.020191840005
2023-01-22,03:45:57.000,22,11122677,-795,0,1674359156,12975.554704339993,212.40642903000116,54470.09705016
2023-01-22,03:45:58.000,22,11122645,-795,0,1674359157,12975.574913269993,212.4346255499986,54470.20185696
2023-01-22,03:45:59.000,22,11122684,-795,0,1674359158,12975.541231720003,212.4346255499986,54470.09006304001
2023-01-22,03:46:00.000,22,11122644,-795,0,1674359159,12975.581649579988,212.4839694600014,54470.17390848
2023-01-22,03:46:01.000,22,11122674,-795,0,1674359160,12975.574913269993,212.51216597999883,54470.18089560001
2023-01-22,03:46:02.000,22,11122625,-795,0,1674359161,12975.507550169998,212.44167467999796,54469.9363464
2023-01-22,03:46:03.000,22,11122641,-795,0,1674359162,12975.561440650003,212.50511684999947,54470.0760888
2023-01-22,03:46:04.000,22,11122635,-795,0,1674359163,12975.675957919993,212.49101859000075,54470.36256072
2023-01-22,03:46:05.000,22,11122626,-795,0,1674359164,12975.696166849993,212.53331337000418,54470.285702400004
2023-01-22,03:46:06.000,22,11122685,-795,0,1674359165,12975.655748989993,212.52626424000482,54470.17390848
2023-01-22,03:46:07.000,22,11122529,-795,0,1674359166,12975.581649579988,212.58970640999905,54470.09705016
2023-01-22,03:46:08.000,22,11122573,-795,0,1674359167,12975.588385889998,212.55446076000226,54470.16692136
2023-01-22,03:46:09.000,22,11122588,-795,0,1674359168,12975.541231720003,212.56855902000098,54470.13198576001
2023-01-22,03:46:10.000,22,11122617,-795,0,1674359169,12975.574913269993,212.66019770999992,54470.25076680001
2023-01-22,03:46:11.000,22,11122645,-795,0,1674359170,12975.595122199993,212.60380466999777,54470.25076680001
2023-01-22,03:46:12.000,22,11122573,-795,0,1674359171,12975.595122199993,212.65314858000056,54470.236792560005
2023-01-22,03:46:13.000,22,11122632,-795,0,1674359172,12975.595122199993,212.66724683999928,54470.15993424001
2023-01-22,03:46:14.000,22,11122649,-795,0,1674359173,12975.655748989993,212.6460994500012,54470.20185696
2023-01-22,03:46:15.000,22,11122555,-795,0,1674359174,12975.655748989993,212.72363988000143,54470.27871528001
2023-01-22,03:46:16.000,22,11122633,-795,0,1674359175,12975.635540059993,212.67429596999864,54470.22980544001
2023-01-22,03:46:17.000,22,11122593,-795,0,1674359176,12975.608594819998,212.73773814000015,54470.01320472001
2023-01-22,03:46:18.000,22,11122604,-795,0,1674359177,12975.635540059993,212.68839423000463,54470.069101680005
2023-01-22,03:46:19.000,22,11122575,-795,0,1674359178,12975.716375779994,212.73773814000015,54470.17390848
2023-01-22,03:46:20.000,22,11122627,-795,0,1674359179,12975.689430539998,212.78708205000294,54470.306663760006
2023-01-22,03:46:21.000,22,11122651,-795,0,1674359180,12975.723112089989,212.78003292000358,54470.29268952
2023-01-22,03:46:22.000,22,11122599,-795,0,1674359181,12975.689430539998,212.77298379000422,54470.118011520004
2023-01-22,03:46:23.000,22,11122610,-795,0,1674359182,12975.682694229989,212.80118031000166,54470.24377968
2023-01-22,03:46:24.000,22,11122583,-795,0,1674359183,12975.763529949989,212.7941311800023,54470.17390848
2023-01-22,03:46:25.000,22,11122699,-795,0,1674359184,12975.783738879989,212.83642595999845,54470.236792560005
2023-01-22,03:46:26.000,22,11122671,-795,0,1674359185,12975.743321019989,212.7941311800023,54470.15294712
2023-01-22,03:46:27.000,22,11122634,-795,0,1674359186,12975.803947809989,212.808229440001,54470.22980544001
2023-01-22,03:46:28.000,22,11122645,-795,0,1674359187,12975.837629359994,212.78708205000294,54470.43941904
2023-01-22,03:46:29.000,22,11122527,-795,0,1674359188,12975.94541031999,212.8293768299991,54470.3905092
2023-01-22,03:46:30.000,22,11122641,-795,0,1674359189,12975.94541031999,212.89986812999996,54470.36954784
2023-01-22,03:46:31.000,22,11122572,-795,0,1674359190,12975.96561924999,212.88576987000124,54470.43243192
2023-01-22,03:46:32.000,22,11122626,-795,0,1674359191,12975.89151984,212.87872074000188,54470.2158312
2023-01-22,03:46:33.000,22,11122630,-795,0,1674359192,12975.91172877,212.87167161000252,54470.20884408001
2023-01-22,03:46:34.000,22,11122627,-795,0,1674359193,12976.00603710999,212.8575733500038,54470.3905092
2023-01-22,03:46:35.000,22,11122564,-795,0,1674359194,12976.019509729995,212.87872074000188,54470.34159936
2023-01-22,03:46:36.000,22,11122646,-795,0,1674359195,12976.04645496999,212.87872074000188,54470.320638
2023-01-22,03:46:37.000,22,11122672,-795,0,1674359196,12975.94541031999,212.97740856000019,54470.24377968
2023-01-22,03:46:38.000,22,11122662,-795,0,1674359197,12976.10708175999,212.92101551999804,54470.43941904
2023-01-22,03:46:39.000,22,11122591,-795,0,1674359198,12976.160972239995,212.8434750899978,54470.355573600005
2023-01-22,03:46:40.000,22,11122637,-795,0,1674359199,12976.201390099995,212.87167161000252,54470.32762512001
2023-01-22,03:46:41.000,22,11122623,-795,0,1674359200,12976.134027,212.91396638999868,54470.32762512001
2023-01-22,03:46:42.000,22,11122584,-795,0,1674359201,12976.201390099995,212.87872074000188,54470.22980544001
2023-01-22,03:46:43.000,22,11122722,-795,0,1674359202,12976.140763309995,212.85052422000444,54470.15294712
2023-01-22,03:46:44.000,22,11122634,-795,0,1674359203,12976.282225819996,212.87872074000188,54470.34159936
2023-01-22,03:46:45.000,22,11122608,-795,0,1674359204,12976.282225819996,212.808229440001,54470.29967664001
2023-01-22,03:46:46.000,22,11122591,-795,0,1674359205,12976.27548951,212.87167161000252,54470.404483440005
2023-01-22,03:46:47.000,22,11122593,-795,0,1674359206,12976.288962129991,212.86462248000316,54470.24377968
2023-01-22,03:46:48.000,22,11122597,-795,0,1674359207,12976.27548951,212.78003292000358,54470.187882720005
2023-01-22,03:46:49.000,22,11122601,-795,0,1674359208,12976.302434749996,212.83642595999845,54470.187882720005
2023-01-22,03:46:50.000,22,11122538,-795,0,1674359209,12976.27548951,212.808229440001,54470.16692136
2023-01-22,03:46:51.000,22,11122599,-795,0,1674359210,12976.342852609996,212.82232769999973,54470.14596
2023-01-22,03:46:52.000,22,11122605,-795,0,1674359211,12976.282225819996,212.8293768299991,54470.15294712
2023-01-22,03:46:53.000,22,11122664,-795,0,1674359212,12976.322643679996,212.8575733500038,54470.12499864
2023-01-22,03:46:54.000,22,11122645,-795,0,1674359213,12976.383270469996,212.81527857000037,54470.20884408001
2023-01-22,03:46:55.000,22,11122607,-795,0,1674359214,12976.430424639992,212.83642595999845,54470.34159936
2023-01-22,03:46:56.000,22,11122596,-795,0,1674359215,12976.403479399996,212.81527857000037,54470.14596
2023-01-22,03:46:57.000,22,11122607,-795,0,1674359216,12976.403479399996,212.87167161000252,54470.0760888
2023-01-22,03:46:58.000,22,11122581,-795,0,1674359217,12976.410215709991,212.81527857000037,54469.99923048
2023-01-22,03:46:59.000,22,11122638,-795,0,1674359218,12976.551678219992,212.8575733500038,54470.02717896
2023-01-22,03:47:00.000,22,11122618,-795,0,1674359219,12976.619041320002,212.8293768299991,54470.12499864
2023-01-22,03:47:01.000,22,11122624,-795,0,1674359220,12976.612305009992,212.86462248000316,54470.05512744
2023-01-22,03:47:02.000,22,11122609,-795,0,1674359221,12976.571887149992,212.8575733500038,54469.97826912
2023-01-22,03:47:03.000,22,11122603,-795,0,1674359222,12976.605568699997,212.87872074000188,54469.88743656
2023-01-22,03:47:04.000,22,11122645,-795,0,1674359223,12976.693140729993,212.82232769999973,54470.01320472001
2023-01-22,03:47:05.000,22,11122581,-795,0,1674359224,12976.699877040002,212.8293768299991,54469.95730776
2023-01-22,03:47:06.000,22,11122598,-795,0,1674359225,12976.706613349997,212.8434750899978,54469.99224336001
2023-01-22,03:47:07.000,22,11122622,-795,0,1674359226,12976.652722869992,212.87167161000252,54469.852500960005
2023-01-22,03:47:08.000,22,11122685,-795,0,1674359227,12976.726822279998,212.85052422000444,54469.950320640004
2023-01-22,03:47:09.000,22,11122665,-795,0,1674359228,12976.875021099993,212.8928190000006,54470.10403728
2023-01-22,03:47:10.000,22,11122566,-795,0,1674359229,12976.942384199989,212.808229440001,54470.15294712
2023-01-22,03:47:11.000,22,11122563,-795,0,1674359230,12976.955856819994,212.8434750899978,54470.05512744
2023-01-22,03:47:12.000,22,11122644,-795,0,1674359231,12976.928911579998,212.78708205000294,54469.99923048
2023-01-22,03:47:13.000,22,11122579,-795,0,1674359232,12976.928911579998,212.87167161000252,54470.020191840005
2023-01-22,03:47:14.000,22,11122591,-795,0,1674359233,12976.996274679994,212.82232769999973,54470.118011520004
2023-01-22,03:47:15.000,22,11122609,-795,0,1674359234,12977.016483609994,212.91396638999868,54470.08307592001
2023-01-22,03:47:16.000,22,11122631,-795,0,1674359235,12977.029956229999,212.8928190000006,54470.020191840005
2023-01-22,03:47:17.000,22,11122669,-795,0,1674359236,12977.009747299999,212.87167161000252,54469.97826912
2023-01-22,03:47:18.000,22,11122667,-795,0,1674359237,12977.117528259994,212.8575733500038,54470.069101680005
2023-01-22,03:47:19.000,22,11122632,-795,0,1674359238,12977.077110399994,212.83642595999845,54470.01320472001
2023-01-22,03:47:20.000,22,11122641,-715,0,1674359239,12977.13100088,212.83642595999845,54470.0062176
2023-01-22,03:47:21.000,22,11122606,-795,0,1674359240,12977.097319329994,212.86462248000316,54470.06211456001
2023-01-22,03:47:22.000,22,11122588,-795,0,1674359241,12977.077110399994,212.81527857000037,54469.88044944
2023-01-22,03:47:23.000,22,11122625,-795,0,1674359242,12977.12426456999,212.77298379000422,54469.950320640004
2023-01-22,03:47:24.000,22,11122687,-795,0,1674359243,12977.08384670999,212.7941311800023,54469.87346232001
2023-01-22,03:47:25.000,22,11122624,-795,0,1674359244,12977.16468242999,212.85052422000444,54470.04115320001
2023-01-22,03:47:26.000,22,11122640,-795,0,1674359245,12977.22530921999,212.86462248000316,54469.99224336001
2023-01-22,03:47:27.000,22,11122657,-795,0,1674359246,12977.17141874,212.86462248000316,54469.99923048
2023-01-22,03:47:28.000,22,11122607,-795,0,1674359247,12977.13100088,212.808229440001,54469.8664752
2023-01-22,03:47:29.000,22,11122573,-795,0,1674359248,12977.13100088,212.8293768299991,54469.803591120006
2023-01-22,03:47:30.000,22,11122645,-795,0,1674359249,12977.117528259994,212.7941311800023,54469.76865552
2023-01-22,03:47:31.000,22,11122634,-795,0,1674359250,12977.11079195,212.808229440001,54469.7616684
2023-01-22,03:47:32.000,22,11122678,-795,0,1674359251,12977.19162767,212.76593466000486,54469.803591120006
2023-01-22,03:47:33.000,22,11122587,-795,0,1674359252,12977.22530921999,212.808229440001,54469.901410800005
2023-01-22,03:47:34.000,22,11122642,-795,0,1674359253,12977.27246339,212.77298379000422,54469.87346232001
2023-01-22,03:47:35.000,22,11122621,-795,0,1674359254,12977.2118366,212.75888552999822,54469.81756536
2023-01-22,03:47:36.000,22,11122624,-795,0,1674359255,12977.22530921999,212.7447872699995,54469.74070704
2023-01-22,03:47:37.000,22,11122589,-795,0,1674359256,12977.198363979995,212.7306890100008,54469.59397752
2023-01-22,03:47:38.000,22,11122681,-795,0,1674359257,12977.15120981,212.77298379000422,54469.44026088001
2023-01-22,03:47:39.000,22,11122652,-795,0,1674359258,12977.23204553,212.77298379000422,54469.733719920005
2023-01-22,03:47:40.000,22,11122574,-795,0,1674359259,12977.29267232,212.72363988000143,54469.71974568
2023-01-22,03:47:41.000,22,11122609,-795,0,1674359260,12977.2118366,212.72363988000143,54469.71275856
2023-01-22,03:47:42.000,22,11122617,-795,0,1674359261,12977.24551814999,212.78003292000358,54469.60795176001
2023-01-22,03:47:43.000,22,11122594,-795,0,1674359262,12977.29267232,212.7306890100008,54469.74070704
2023-01-22,03:47:44.000,22,11122667,-795,0,1674359263,12977.31288125,212.70249249000335,54469.55904192001
2023-01-22,03:47:45.000,22,11122675,-795,0,1674359264,12977.279199699995,212.72363988000143,54469.60795176001
2023-01-22,03:47:46.000,22,11122630,-795,0,1674359265,12977.26572707999,212.73773814000015,54469.52410632
2023-01-22,03:47:47.000,22,11122669,-795,0,1674359266,12977.27246339,212.72363988000143,54469.50314496
2023-01-22,03:47:48.000,22,11122583,-795,0,1674359267,12977.27246339,212.72363988000143,54469.733719920005
2023-01-22,03:47:49.000,22,11122649,-795,0,1674359268,12977.24551814999,212.71659075000207,54469.72673280001
2023-01-22,03:47:50.000,22,11122642,-795,0,1674359269,12977.29267232,212.681345099998,54469.7616684
2023-01-22,03:47:51.000,22,11122728,-795,0,1674359270,12977.299408629995,212.68839423000463,54469.78961688
2023-01-22,03:47:52.000,22,11122637,-795,0,1674359271,12977.218572909995,212.72363988000143,54469.58699040001
2023-01-22,03:47:53.000,22,11122624,-795,0,1674359272,12977.24551814999,212.72363988000143,54469.566029040005
2023-01-22,03:47:54.000,22,11122625,-795,0,1674359273,12977.24551814999,212.72363988000143,54469.66384872
2023-01-22,03:47:55.000,22,11122547,-795,0,1674359274,12977.2118366,212.68839423000463,54469.517119200005
2023-01-22,03:47:56.000,22,11122712,-795,0,1674359275,12977.30614493999,212.695443360004,54469.71275856
2023-01-22,03:47:57.000,22,11122667,-795,0,1674359276,12977.31288125,212.63200119000248,54469.72673280001
2023-01-22,03:47:58.000,22,11122610,-795,0,1674359277,12977.32635386999,212.67429596999864,54469.733719920005
2023-01-22,03:47:59.000,22,11122597,-795,0,1674359278,12977.24551814999,212.66019770999992,54469.566029040005
2023-01-22,03:48:00.000,22,11122649,-795,0,1674359279,12977.34656279999,212.66724683999928,54469.64288736
2023-01-22,03:48:01.000,22,11122590,-795,0,1674359280,12977.36677172999,212.62495206000312,54469.65686160001
2023-01-22,03:48:02.000,22,11122621,-795,0,1674359281,12977.360035419995,212.65314858000056,54469.635900240006
2023-01-22,03:48:03.000,22,11122558,-795,0,1674359282,12977.279199699995,212.695443360004,54469.614938880004
2023-01-22,03:48:04.000,22,11122632,-795,0,1674359283,12977.31288125,212.63200119000248,54469.53109344
2023-01-22,03:48:05.000,22,11122632,-795,0,1674359284,12977.360035419995,212.63200119000248,54469.64288736
2023-01-22,03:48:06.000,22,11122630,-795,0,1674359285,12977.400453279995,212.66724683999928,54469.69878432
2023-01-22,03:48:07.000,22,11122651,-795,0,1674359286,12977.31288125,212.6460994500012,54469.66384872
2023-01-22,03:48:08.000,22,11122630,-795,0,1674359287,12977.20510028999,212.61790293000377,54469.37038968001
2023-01-22,03:48:09.000,22,11122651,-795,0,1674359288,12977.17141874,212.5826572799997,54469.22366016001
2023-01-22,03:48:10.000,22,11122517,-795,0,1674359289,12977.26572707999,212.5967555399984,54469.51013208001
2023-01-22,03:48:11.000,22,11122624,-795,0,1674359290,12977.20510028999,212.57560815000033,54469.4821836
2023-01-22,03:48:12.000,22,11122663,-795,0,1674359291,12977.198363979995,212.58970640999905,54469.41929952001
2023-01-22,03:48:13.000,22,11122634,-795,0,1674359292,12977.198363979995,212.58970640999905,54469.40532528
2023-01-22,03:48:14.000,22,11122578,-795,0,1674359293,12977.20510028999,212.6108538000044,54469.54506768
2023-01-22,03:48:15.000,22,11122623,-795,0,1674359294,12977.26572707999,212.52626424000482,54469.4821836
2023-01-22,03:48:16.000,22,11122647,-795,0,1674359295,12977.19162767,212.5474116300029,54469.43327376
2023-01-22,03:48:17.000,22,11122579,-795,0,1674359296,12977.198363979995,212.58970640999905,54469.51013208001
2023-01-22,03:48:18.000,22,11122612,-795,0,1674359297,12977.117528259994,212.55446076000226,54469.34244120001
2023-01-22,03:48:19.000,22,11122627,-795,0,1674359298,12977.097319329994,212.56150989000162,54469.29353136001
2023-01-22,03:48:20.000,22,11122634,-795,0,1674359299,12977.198363979995,212.55446076000226,54469.48917072001
2023-01-22,03:48:21.000,22,11122618,-795,0,1674359300,12977.178155049995,212.57560815000033,54469.468209360006
2023-01-22,03:48:22.000,22,11122588,-795,0,1674359301,12977.12426456999,212.56150989000162,54469.31449272
2023-01-22,03:48:23.000,22,11122621,-795,0,1674359302,12977.11079195,212.51921510999819,54469.40532528
2023-01-22,03:48:24.000,22,11122610,-795,0,1674359303,12977.10405563999,212.5474116300029,54469.35641544
2023-01-22,03:48:25.000,22,11122600,-795,0,1674359304,12977.050165159999,212.52626424000482,54469.349428320005
2023-01-22,03:48:26.000,22,11122637,-795,0,1674359305,12976.955856819994,212.55446076000226,54469.16077608
2023-01-22,03:48:27.000,22,11122616,-795,0,1674359306,12976.935647889994,212.56150989000162,54469.10487912001
2023-01-22,03:48:28.000,22,11122669,-795,0,1674359307,12977.023219919989,212.56150989000162,54469.32846696
2023-01-22,03:48:29.000,22,11122638,-795,0,1674359308,12977.070374089999,212.51216597999883,54469.37038968001
2023-01-22,03:48:30.000,22,11122603,-795,0,1674359309,12976.996274679994,212.53331337000418,54469.36340256
2023-01-22,03:48:31.000,22,11122588,-795,0,1674359310,12976.969329439999,212.50511684999947,54469.31449272
2023-01-22,03:48:32.000,22,11122663,-795,0,1674359311,12976.868284789998,212.3993799000018,54469.04199504
2023-01-22,03:48:33.000,22,11122554,-795,0,1674359312,12976.908702649998,212.24429904000135,54469.10487912001
2023-01-22,03:48:34.000,22,11122636,-795,0,1674359313,12977.097319329994,212.29364295000414,54469.19571168
2023-01-22,03:48:35.000,22,11122646,-795,0,1674359314,12977.218572909995,212.32888860000094,54469.18872456
2023-01-22,03:48:36.000,22,11122642,-795,0,1674359315,12977.22530921999,212.41347816000052,54469.14680184
2023-01-22,03:48:37.000,22,11122629,-795,0,1674359316,12977.2118366,212.4487238100046,54469.10487912001
2023-01-22,03:48:38.000,22,11122635,-795,0,1674359317,12977.18489135999,212.4980677200001,54469.32147984001
2023-01-22,03:48:39.000,22,11122612,-795,0,1674359318,12977.036692539994,212.51921510999819,54469.2376344
2023-01-22,03:48:40.000,22,11122666,-795,0,1674359319,12977.11079195,212.51921510999819,54469.28654424
2023-01-22,03:48:41.000,22,11122563,-795,0,1674359320,12977.090583019999,212.49101859000075,54469.300518480006
2023-01-22,03:48:42.000,22,11122643,-795,0,1674359321,12977.050165159999,212.4839694600014,54469.19571168
2023-01-22,03:48:43.000,22,11122654,-795,0,1674359322,12977.097319329994,212.4839694600014,54469.19571168
2023-01-22,03:48:44.000,22,11122519,-795,0,1674359323,12977.15120981,212.4980677200001,54469.36340256
2023-01-22,03:48:45.000,22,11122609,-795,0,1674359324,12977.178155049995,212.4628220700033,54469.34244120001
2023-01-22,03:48:46.000,22,11122674,-795,0,1674359325,12977.157946119994,212.4628220700033,54469.32846696
2023-01-22,03:48:47.000,22,11122569,-795,0,1674359326,12977.15120981,212.40642903000116,54469.181737440005
2023-01-22,03:48:48.000,22,11122610,-795,0,1674359327,12977.18489135999,212.42052728999988,54469.26558288
2023-01-22,03:48:49.000,22,11122587,-795,0,1674359328,12977.22530921999,212.36413424999773,54469.29353136001
2023-01-22,03:48:50.000,22,11122595,-795,0,1674359329,12977.238781839995,212.3993799000018,54469.31449272
2023-01-22,03:48:51.000,22,11122596,-795,0,1674359330,12977.23204553,212.36413424999773,54469.44026088001
2023-01-22,03:48:52.000,22,11122616,-795,0,1674359331,12977.17141874,212.37823251000373,54469.26558288
2023-01-22,03:48:53.000,22,11122625,-795,0,1674359332,12977.22530921999,212.35708511999837,54469.230647280005
2023-01-22,03:48:54.000,22,11122681,-795,0,1674359333,12977.2118366,212.35003598999901,54469.3773768
2023-01-22,03:48:55.000,22,11122586,-795,0,1674359334,12977.2118366,212.3359377300003,54469.33545408
2023-01-22,03:48:56.000,22,11122528,-795,0,1674359335,12977.20510028999,212.28659382000478,54469.25160864001
2023-01-22,03:48:57.000,22,11122633,-795,0,1674359336,12977.14447349999,212.3006920800035,54469.1677632
2023-01-22,03:48:58.000,22,11122629,-795,0,1674359337,12977.117528259994,212.2724955599988,54469.132827600006
2023-01-22,03:48:59.000,22,11122594,-795,0,1674359338,12977.14447349999,212.3006920800035,54469.36340256
2023-01-22,03:49:00.000,22,11122584,-795,0,1674359339,12977.137737189994,212.3006920800035,54469.31449272
2023-01-22,03:49:01.000,22,11122591,-795,0,1674359340,12977.12426456999,212.32183947000158,54469.300518480006
2023-01-22,03:49:02.000,22,11122605,-795,0,1674359341,12977.10405563999,212.29364295000414,54469.13981472
2023-01-22,03:49:03.000,22,11122570,-795,0,1674359342,12977.137737189994,212.3006920800035,54469.181737440005
2023-01-22,03:49:04.000,22,11122595,-795,0,1674359343,12977.12426456999,212.27954468999815,54469.26558288
2023-01-22,03:49:05.000,22,11122616,-795,0,1674359344,12977.117528259994,212.3006920800035,54469.17475032001
2023-01-22,03:49:06.000,22,11122645,-795,0,1674359345,12977.056901469994,212.29364295000414,54469.132827600006
2023-01-22,03:49:07.000,22,11122635,-795,0,1674359346,12977.097319329994,212.237249910002,54469.15378896001
2023-01-22,03:49:08.000,22,11122563,-795,0,1674359347,12977.198363979995,212.25839730000007,54469.27257000001
2023-01-22,03:49:09.000,22,11122630,-795,0,1674359348,12977.178155049995,212.24429904000135,54469.230647280005
2023-01-22,03:49:10.000,22,11122606,-795,0,1674359349,12977.178155049995,212.237249910002,54469.25160864001
2023-01-22,03:49:11.000,22,11122603,-795,0,1674359350,12977.10405563999,212.26544642999943,54469.21667304
2023-01-22,03:49:12.000,22,11122653,-795,0,1674359351,12977.097319329994,212.22315165000327,54469.181737440005
2023-01-22,03:49:13.000,22,11122547,-795,0,1674359352,12977.117528259994,212.2724955599988,54469.16077608
2023-01-22,03:49:14.000,22,11122672,-795,0,1674359353,12977.20510028999,212.26544642999943,54469.28654424
2023-01-22,03:49:15.000,22,11122672,-795,0,1674359354,12977.157946119994,212.2724955599988,54469.22366016001
2023-01-22,03:49:16.000,22,11122634,-795,0,1674359355,12977.198363979995,212.27954468999815,54469.2376344
2023-01-22,03:49:17.000,22,11122619,-795,0,1674359356,12977.198363979995,212.22315165000327,54469.20968592
2023-01-22,03:49:18.000,22,11122632,-795,0,1674359357,12977.32635386999,212.237249910002,54469.32147984001
2023-01-22,03:49:19.000,22,11122581,-795,0,1674359358,12977.360035419995,212.18085686999984,54469.300518480006
2023-01-22,03:49:20.000,22,11122670,-795,0,1674359359,12977.37350804,212.1385620900037,54469.22366016001
2023-01-22,03:49:21.000,22,11122687,-795,0,1674359360,12977.33309018,212.14561122000305,54469.2376344
2023-01-22,03:49:22.000,22,11122690,-795,0,1674359361,12977.339826489995,212.1385620900037,54469.12584048001
2023-01-22,03:49:23.000,22,11122640,-795,0,1674359362,12977.37350804,212.11741469999833,54469.10487912001
2023-01-22,03:49:24.000,22,11122663,-795,0,1674359363,12977.4139259,212.11036556999898,54469.32846696
2023-01-22,03:49:25.000,22,11122598,-795,0,1674359364,12977.44760744999,212.1244638299977,54469.279557120004
2023-01-22,03:49:26.000,22,11122648,-795,0,1674359365,12977.4139259,212.06807079000282,54469.25859576
2023-01-22,03:49:27.000,22,11122582,-795,0,1674359366,12977.360035419995,212.0539725300041,54469.20968592
2023-01-22,03:49:28.000,22,11122559,-795,0,1674359367,12977.36677172999,212.06102166000346,54469.24462152001
2023-01-22,03:49:29.000,22,11122608,-795,0,1674359368,12977.42739851999,211.9905303600026,54469.25160864001
2023-01-22,03:49:30.000,22,11122641,-795,0,1674359369,12977.481288999996,211.96938297000452,54469.300518480006
2023-01-22,03:49:31.000,22,11122613,-795,0,1674359370,12977.420662209995,211.96233383999788,54469.279557120004
2023-01-22,03:49:32.000,22,11122581,-795,0,1674359371,12977.35329911,212.0046286200013,54469.12584048001
2023-01-22,03:49:33.000,22,11122618,-795,0,1674359372,12977.33309018,211.93413732000045,54469.09090488
2023-01-22,03:49:34.000,22,11122608,-795,0,1674359373,12977.360035419995,211.9411864499998,54469.20269880001
2023-01-22,03:49:35.000,22,11122601,-795,0,1674359374,12977.36677172999,211.89889167000365,54469.16077608
2023-01-22,03:49:36.000,22,11122646,-795,0,1674359375,12977.319617559995,211.8777442799983,54469.097892
2023-01-22,03:49:37.000,22,11122625,-795,0,1674359376,12977.31288125,211.85659689000022,54468.9930852
2023-01-22,03:49:38.000,22,11122600,-795,0,1674359377,12977.319617559995,211.82840037000278,54468.95116248
2023-01-22,03:49:39.000,22,11122559,-795,0,1674359378,12977.299408629995,211.85659689000022,54469.09090488
2023-01-22,03:49:40.000,22,11122577,-795,0,1674359379,12977.28593600999,211.75790907000192,54468.727574640005
2023-01-22,03:49:41.000,22,11122631,-795,0,1674359380,12977.27246339,211.80020384999807,54468.95116248
2023-01-22,03:49:42.000,22,11122616,-795,0,1674359381,12977.26572707999,211.77200733000063,54469.04199504
2023-01-22,03:49:43.000,22,11122607,-795,0,1674359382,12977.31288125,211.75790907000192,54469.09090488
2023-01-22,03:49:44.000,22,11122572,-795,0,1674359383,12977.28593600999,211.78610558999935,54469.00705944001
2023-01-22,03:49:45.000,22,11122606,-795,0,1674359384,12977.279199699995,211.77905646,54469.02103368
2023-01-22,03:49:46.000,22,11122668,-795,0,1674359385,12977.218572909995,211.76495820000127,54468.86032992
2023-01-22,03:49:47.000,22,11122622,-795,0,1674359386,12977.2118366,211.75790907000192,54468.797445840006
2023-01-22,03:49:48.000,22,11122649,-795,0,1674359387,12977.28593600999,211.68741777000105,54469.04898216
2023-01-22,03:49:49.000,22,11122641,-715,0,1674359388,12977.319617559995,211.6451229900049,54469.097892
2023-01-22,03:49:50.000,22,11122613,-795,0,1674359389,12977.30614493999,211.65217212000425,54469.097892
2023-01-22,03:49:51.000,22,11122608,-795,0,1674359390,12977.27246339,211.60987734000082,54469.05596928001
2023-01-22,03:49:52.000,22,11122677,-795,0,1674359391,12977.218572909995,211.56053342999803,54468.895265520005
2023-01-22,03:49:53.000,22,11122575,-795,0,1674359392,12977.2118366,211.57463169000403,54468.923214
2023-01-22,03:49:54.000,22,11122546,-795,0,1674359393,12977.29267232,211.53938603999995,54469.062956400005
2023-01-22,03:49:55.000,22,11122703,-795,0,1674359394,12977.279199699995,211.60282821000146,54469.10487912001
2023-01-22,03:49:56.000,22,11122631,-795,0,1674359395,12977.23204553,211.53938603999995,54468.923214
2023-01-22,03:49:57.000,22,11122701,-795,0,1674359396,12977.258990769995,211.4829929999978,54469.02103368
2023-01-22,03:49:58.000,22,11122605,-795,0,1674359397,12977.29267232,211.47594386999845,54469.11885336
2023-01-22,03:49:59.000,22,11122644,-795,0,1674359398,12977.27246339,211.45479648000037,54469.13981472
2023-01-22,03:50:00.000,22,11122622,-795,0,1674359399,12977.279199699995,211.4125017000042,54468.95814960001
2023-01-22,03:50:01.000,22,11122610,-795,0,1674359400,12977.26572707999,211.42659996000293,54469.07693064001
2023-01-22,03:50:02.000,22,11122640,-795,0,1674359401,12977.2118366,211.3843051799995,54468.88827840001
2023-01-22,03:50:03.000,22,11122608,-795,0,1674359402,12977.218572909995,211.37725605000014,54468.97212384
2023-01-22,03:50:04.000,22,11122723,-795,0,1674359403,12977.258990769995,211.37725605000014,54469.06994352
2023-01-22,03:50:05.000,22,11122654,-795,0,1674359404,12977.27246339,211.36315779000142,54469.111866240004
2023-01-22,03:50:06.000,22,11122656,-795,0,1674359405,12977.26572707999,211.29971561999992,54469.06994352
2023-01-22,03:50:07.000,22,11122611,-795,0,1674359406,12977.2118366,211.34201040000335,54468.88827840001
2023-01-22,03:50:08.000,22,11122528,-795,0,1674359407,12977.26572707999,211.29266649000056,54468.91622688001
2023-01-22,03:50:09.000,22,11122640,-795,0,1674359408,12977.24551814999,211.31381387999863,54469.04199504
2023-01-22,03:50:10.000,22,11122631,-795,0,1674359409,12977.24551814999,211.27856823000184,54469.0280208
2023-01-22,03:50:11.000,22,11122643,-795,0,1674359410,12977.279199699995,211.26446997000312,54469.097892
2023-01-22,03:50:12.000,22,11122578,-795,0,1674359411,12977.19162767,211.2221751899997,54469.111866240004
2023-01-22,03:50:13.000,22,11122652,-795,0,1674359412,12977.22530921999,211.17988041000353,54469.00705944001
2023-01-22,03:50:14.000,22,11122647,-795,0,1674359413,12977.26572707999,211.1869295400029,54469.06994352
2023-01-22,03:50:15.000,22,11122617,-795,0,1674359414,12977.28593600999,211.12348737000138,54468.95116248
2023-01-22,03:50:16.000,22,11122660,-795,0,1674359415,12977.23204553,211.09529085000395,54469.014046560005
2023-01-22,03:50:17.000,22,11122607,-795,0,1674359416,12977.22530921999,211.08119258999795,54468.88827840001
2023-01-22,03:50:18.000,22,11122591,-795,0,1674359417,12977.22530921999,211.0388978100018,54468.965136720006
2023-01-22,03:50:19.000,22,11122629,-795,0,1674359418,12977.23204553,211.0882417200046,54469.03500792001
2023-01-22,03:50:20.000,22,11122632,-795,0,1674359419,12977.29267232,211.01775042000372,54469.11885336
2023-01-22,03:50:21.000,22,11122718,-795,0,1674359420,12977.27246339,211.00365215999773,54469.04898216
2023-01-22,03:50:22.000,22,11122627,-795,0,1674359421,12977.23204553,210.9402099900035,54468.91622688001
2023-01-22,03:50:23.000,22,11122621,-795,0,1674359422,12977.299408629995,210.8908660800007,54469.04199504
2023-01-22,03:50:24.000,22,11122606,-795,0,1674359423,12977.33309018,210.8274239099992,54468.9930852
2023-01-22,03:50:25.000,22,11122603,-795,0,1674359424,12977.339826489995,210.8908660800007,54468.944175360004
2023-01-22,03:50:26.000,22,11122608,-795,0,1674359425,12977.31288125,210.8908660800007,54468.82539432
2023-01-22,03:50:27.000,22,11122604,-795,0,1674359426,12977.19162767,210.92611173000478,54468.83238144
2023-01-22,03:50:28.000,22,11122649,-795,0,1674359427,12977.23204553,210.91906259999814,54468.97911096
2023-01-22,03:50:29.000,22,11122653,-795,0,1674359428,12977.137737189994,210.84857130000455,54469.08391776001
2023-01-22,03:50:30.000,22,11122655,-795,0,1674359429,12977.19162767,210.8274239099992,54469.11885336
2023-01-22,03:50:31.000,22,11122603,-795,0,1674359430,12977.15120981,210.7921782600024,54469.097892
2023-01-22,03:50:32.000,22,11122657,-795,0,1674359431,12977.06363777999,210.68644131000474,54468.944175360004
2023-01-22,03:50:33.000,22,11122652,-795,0,1674359432,12977.029956229999,210.70053957000346,54468.923214
2023-01-22,03:50:34.000,22,11122674,-795,0,1674359433,12977.117528259994,210.6441465300013,54469.18872456
2023-01-22,03:50:35.000,22,11122615,-795,0,1674359434,12977.04342884999,210.65119566000067,54469.181737440005
2023-01-22,03:50:36.000,22,11122616,-795,0,1674359435,12977.050165159999,210.58775348999916,54469.10487912001
2023-01-22,03:50:37.000,22,11122646,-795,0,1674359436,12977.036692539994,210.56660610000108,54469.097892
2023-01-22,03:50:38.000,22,11122654,-795,0,1674359437,12977.04342884999,210.52431131999765,54469.181737440005
2023-01-22,03:50:39.000,22,11122602,-795,0,1674359438,12977.036692539994,210.4820165400015,54469.12584048001
2023-01-22,03:50:40.000,22,11122591,-795,0,1674359439,12977.06363777999,210.45382002000406,54469.097892
2023-01-22,03:50:41.000,22,11122634,-795,0,1674359440,12976.915438959993,210.43972175999806,54469.181737440005
2023-01-22,03:50:42.000,22,11122620,-795,0,1674359441,12976.895230029993,210.41857437,54468.98609808001
2023-01-22,03:50:43.000,22,11122613,-795,0,1674359442,12976.881757409988,210.34808306999912,54469.0280208
2023-01-22,03:50:44.000,22,11122617,-795,0,1674359443,12976.955856819994,210.36218132999784,54469.22366016001
2023-01-22,03:50:45.000,22,11122653,-795,0,1674359444,12976.949120509998,210.36923046000447,54469.111866240004
2023-01-22,03:50:46.000,22,11122649,-795,0,1674359445,12976.962593129989,210.2705426399989,54469.20968592
2023-01-22,03:50:47.000,22,11122615,-795,0,1674359446,12976.854812169993,210.31988655000168,54469.05596928001
2023-01-22,03:50:48.000,22,11122623,-795,0,1674359447,12976.922175269989,210.2705426399989,54469.10487912001
2023-01-22,03:50:49.000,22,11122608,-795,0,1674359448,12976.908702649998,210.25644438000018,54469.097892
2023-01-22,03:50:50.000,22,11122643,-795,0,1674359449,12976.955856819994,210.24939525000082,54469.08391776001
2023-01-22,03:50:51.000,22,11122550,-795,0,1674359450,12976.935647889994,210.24939525000082,54469.1677632
2023-01-22,03:50:52.000,22,11122673,-795,0,1674359451,12976.922175269989,210.22824786000274,54469.08391776001
2023-01-22,03:50:53.000,22,11122588,-795,0,1674359452,12976.915438959993,210.2352969900021,54469.04898216
2023-01-22,03:50:54.000,22,11122634,-795,0,1674359453,12976.955856819994,210.21414960000402,54469.16077608
2023-01-22,03:50:55.000,22,11122688,-795,0,1674359454,12976.841339549988,210.1859530799993,54469.11885336
2023-01-22,03:50:56.000,22,11122609,-795,0,1674359455,12976.861548479988,210.1507074300025,54469.03500792001
2023-01-22,03:50:57.000,22,11122608,-795,0,1674359456,12976.814394309993,210.1225109099978,54468.98609808001
2023-01-22,03:50:58.000,22,11122644,-795,0,1674359457,12976.821130619988,210.12956004000443,54468.95814960001
2023-01-22,03:50:59.000,22,11122649,-795,0,1674359458,12976.875021099993,210.10841264999908,54469.07693064001
2023-01-22,03:51:00.000,22,11122632,-795,0,1674359459,12976.935647889994,210.03087221999886,54468.98609808001
2023-01-22,03:51:01.000,22,11122654,-795,0,1674359460,12976.827866929998,210.00972483000078,54468.97212384
2023-01-22,03:51:02.000,22,11122607,-795,0,1674359461,12976.834603239993,210.03087221999886,54468.95116248
2023-01-22,03:51:03.000,22,11122651,-795,0,1674359462,12976.854812169993,210.0520196100042,54469.062956400005
2023-01-22,03:51:04.000,22,11122595,-795,0,1674359463,12976.875021099993,210.00972483000078,54469.05596928001
2023-01-22,03:51:05.000,22,11122656,-795,0,1674359464,12976.895230029993,210.00972483000078,54469.111866240004
2023-01-22,03:51:06.000,22,11122656,-795,0,1674359465,12976.834603239993,209.97447918000398,54468.95116248
2023-01-22,03:51:07.000,22,11122610,-795,0,1674359466,12976.841339549988,209.9885774400027,54468.965136720006
2023-01-22,03:51:08.000,22,11122620,-795,0,1674359467,12976.928911579998,209.98152831000334,54469.111866240004
2023-01-22,03:51:09.000,22,11122593,-795,0,1674359468,12976.908702649998,209.960380919998,54469.11885336
2023-01-22,03:51:10.000,22,11122619,-795,0,1674359469,12976.942384199989,209.97447918000398,54469.097892
2023-01-22,03:51:11.000,22,11122615,-795,0,1674359470,12976.895230029993,209.9392335299999,54469.08391776001
2023-01-22,03:51:12.000,22,11122637,-795,0,1674359471,12976.854812169993,209.90398788000311,54468.944175360004
2023-01-22,03:51:13.000,22,11122611,-795,0,1674359472,12976.895230029993,209.93218440000055,54468.97911096
2023-01-22,03:51:14.000,22,11122575,-795,0,1674359473,12976.962593129989,209.91103701000247,54469.09090488
2023-01-22,03:51:15.000,22,11122626,-795,0,1674359474,12976.955856819994,209.89693875000376,54469.09090488
2023-01-22,03:51:16.000,22,11122683,-795,0,1674359475,12976.976065749994,209.88284048999776,54469.04199504
2023-01-22,03:51:17.000,22,11122656,-795,0,1674359476,12976.935647889994,209.90398788000311,54469.04199504
2023-01-22,03:51:18.000,22,11122685,-795,0,1674359477,12977.016483609994,209.86169309999968,54469.097892
2023-01-22,03:51:19.000,22,11122602,-795,0,1674359478,12976.962593129989,209.89693875000376,54469.132827600006
2023-01-22,03:51:20.000,22,11122615,-795,0,1674359479,12977.003010989989,209.89693875000376,54469.10487912001
2023-01-22,03:51:21.000,22,11122667,-795,0,1674359480,12977.023219919989,209.83349658000225,54469.13981472
2023-01-22,03:51:22.000,22,11122617,-795,0,1674359481,12977.009747299999,209.85464397000032,54469.014046560005
2023-01-22,03:51:23.000,22,11122642,-795,0,1674359482,12976.942384199989,209.85464397000032,54468.965136720006
2023-01-22,03:51:24.000,22,11122613,-795,0,1674359483,12977.090583019999,209.86169309999968,54469.15378896001
2023-01-22,03:51:25.000,22,11122576,-795,0,1674359484,12977.097319329994,209.89693875000376,54469.07693064001
2023-01-22,03:51:26.000,22,11122570,-795,0,1674359485,12977.097319329994,209.90398788000311,54469.07693064001
2023-01-22,03:51:27.000,22,11122651,-795,0,1674359486,12977.08384670999,209.88284048999776,54469.00705944001
2023-01-22,03:51:28.000,22,11122625,-795,0,1674359487,12977.137737189994,209.9392335299999,54469.00705944001
2023-01-22,03:51:29.000,22,11122623,-795,0,1674359488,12977.06363777999,209.91808614000183,54468.93718824001
2023-01-22,03:51:30.000,22,11122584,-795,0,1674359489,12977.18489135999,209.90398788000311,54469.09090488
2023-01-22,03:51:31.000,22,11122620,-795,0,1674359490,12977.18489135999,209.8757913599984,54469.17475032001
2023-01-22,03:51:32.000,22,11122545,-795,0,1674359491,12977.157946119994,209.8898896200044,54469.13981472
2023-01-22,03:51:33.000,22,11122577,-795,0,1674359492,12977.22530921999,209.8898896200044,54469.181737440005
2023-01-22,03:51:34.000,22,11122594,-795,0,1674359493,12977.28593600999,209.91103701000247,54469.25859576
2023-01-22,03:51:35.000,22,11122643,-795,0,1674359494,12977.20510028999,209.86874222999904,54469.14680184
2023-01-22,03:51:36.000,22,11122611,-795,0,1674359495,12977.25225446,209.9885774400027,54469.2376344
2023-01-22,03:51:37.000,22,11122588,-795,0,1674359496,12977.26572707999,209.95333178999863,54469.22366016001
2023-01-22,03:51:38.000,22,11122621,-795,0,1674359497,12977.24551814999,210.00267570000142,54469.14680184
2023-01-22,03:51:39.000,22,11122653,-795,0,1674359498,12977.28593600999,209.9885774400027,54469.34244120001
2023-01-22,03:51:40.000,22,11122621,-795,0,1674359499,12977.339826489995,210.05906874000357,54469.39135104001
2023-01-22,03:51:41.000,22,11122607,-795,0,1674359500,12977.30614493999,210.00972483000078,54469.3773768
2023-01-22,03:51:42.000,22,11122552,-795,0,1674359501,12977.19162767,210.03087221999886,54469.32147984001
2023-01-22,03:51:43.000,22,11122493,-795,0,1674359502,12977.339826489995,209.98152831000334,54469.20968592
2023-01-22,03:51:44.000,22,11122604,-795,0,1674359503,12977.400453279995,210.01677396000014,54469.50314496
2023-01-22,03:51:45.000,22,11122595,-795,0,1674359504,12977.47455269,210.08021613000165,54469.52410632
2023-01-22,03:51:46.000,22,11122667,-795,0,1674359505,12977.35329911,210.087265260001,54469.39135104001
2023-01-22,03:51:47.000,22,11122602,-795,0,1674359506,12977.40718958999,210.0238230899995,54469.53808056001
2023-01-22,03:51:48.000,22,11122543,-795,0,1674359507,12977.400453279995,210.0731670000023,54469.54506768
2023-01-22,03:51:49.000,22,11122610,-795,0,1674359508,12977.46781637999,210.10136351999972,54469.90839792
2023-01-22,03:51:50.000,22,11122644,-795,0,1674359509,12977.528443169991,210.09431439000036,54469.7616684
2023-01-22,03:51:51.000,22,11122588,-795,0,1674359510,12977.528443169991,210.11546177999844,54469.64288736
2023-01-22,03:51:52.000,22,11122624,-795,0,1674359511,12977.548652099991,210.11546177999844,54469.614938880004
2023-01-22,03:51:53.000,22,11122618,-795,0,1674359512,12977.575597340001,210.1859530799993,54469.74769416001
2023-01-22,03:51:54.000,22,11122625,-795,0,1674359513,12977.595806270001,210.26349350999953,54469.81756536
2023-01-22,03:51:55.000,22,11122687,-795,0,1674359514,12977.575597340001,210.20710047000466,54469.81756536
2023-01-22,03:51:56.000,22,11122619,-795,0,1674359515,12977.656433060001,210.25644438000018,54469.87346232001
2023-01-22,03:51:57.000,22,11122597,-795,0,1674359516,12977.696850920001,210.25644438000018,54470.0062176
2023-01-22,03:51:58.000,22,11122608,-795,0,1674359517,12977.710323539992,210.26349350999953,54470.06211456001
2023-01-22,03:51:59.000,22,11122617,-795,0,1674359518,12977.717059850002,210.31283742000232,54470.03416608
2023-01-22,03:52:00.000,22,11122623,-795,0,1674359519,12977.757477710002,210.32693568000104,54470.04814032
2023-01-22,03:52:01.000,22,11122670,-795,0,1674359520,12977.744005089997,210.34808306999912,54470.09006304001
2023-01-22,03:52:02.000,22,11122641,-795,0,1674359521,12977.622751509996,210.34808306999912,54469.87346232001
2023-01-22,03:52:03.000,22,11122622,-795,0,1674359522,12977.710323539992,210.39037785000255,54470.0760888
2023-01-22,03:52:04.000,22,11122642,-795,0,1674359523,12977.784422949997,210.4467708900047,54470.29268952
2023-01-22,03:52:05.000,22,11122580,-795,0,1674359524,12977.791159259992,210.42562349999935,54470.33461224
2023-01-22,03:52:06.000,22,11122582,-795,0,1674359525,12977.750741399992,210.45382002000406,54470.27172816
2023-01-22,03:52:07.000,22,11122554,-795,0,1674359526,12977.683378299997,210.43972175999806,54470.09006304001
2023-01-22,03:52:08.000,22,11122677,-795,0,1674359527,12977.629487819991,210.4467708900047,54470.04814032
2023-01-22,03:52:09.000,22,11122634,-795,0,1674359528,12977.730532469992,210.36218132999784,54470.24377968
2023-01-22,03:52:10.000,22,11122610,-795,0,1674359529,12977.838313430002,210.3339848100004,54470.29268952
2023-01-22,03:52:11.000,22,11122608,-795,0,1674359530,12977.885467599997,210.36923046000447,54470.34858648001
2023-01-22,03:52:12.000,22,11122654,-795,0,1674359531,12977.858522360002,210.4961148000002,54470.355573600005
2023-01-22,03:52:13.000,22,11122685,-795,0,1674359532,12977.885467599997,210.58775348999916,54470.3905092
2023-01-22,03:52:14.000,22,11122652,-795,0,1674359533,12977.892203909993,210.61595001000387,54470.63505840001
2023-01-22,03:52:15.000,22,11122618,-795,0,1674359534,12977.871994979992,210.5807043599998,54470.61409704001
2023-01-22,03:52:16.000,22,11122579,-795,0,1674359535,12977.770950329992,210.59480261999852,54470.56518720001
2023-01-22,03:52:17.000,22,11122622,-795,0,1674359536,12977.683378299997,210.60185174999788,54470.453393280004
2023-01-22,03:52:18.000,22,11122568,-795,0,1674359537,12977.744005089997,210.6300482700026,54470.474354640006
2023-01-22,03:52:19.000,22,11122590,-795,0,1674359538,12977.696850920001,210.71463783000218,54470.54422584001
2023-01-22,03:52:20.000,22,11122609,-795,0,1674359539,12977.791159259992,210.71463783000218,54470.81672352
2023-01-22,03:52:21.000,22,11122626,-795,0,1674359540,12977.723796159997,210.72168696000153,54470.76781368
2023-01-22,03:52:22.000,22,11122591,-795,0,1674359541,12977.730532469992,210.7428343499996,54470.73287808001
2023-01-22,03:52:23.000,22,11122654,-795,0,1674359542,12977.683378299997,210.72168696000153,54470.7049296
2023-01-22,03:52:24.000,22,11122552,-795,0,1674359543,12977.744005089997,210.74988347999897,54470.75383944001
2023-01-22,03:52:25.000,22,11122630,-795,0,1674359544,12977.703587229997,210.78512913000304,54470.83069776001
2023-01-22,03:52:26.000,22,11122684,-795,0,1674359545,12977.750741399992,210.81332565000048,54470.92153032001
2023-01-22,03:52:27.000,22,11122576,-795,0,1674359546,12977.730532469992,210.74988347999897,54470.97044016001
2023-01-22,03:52:28.000,22,11122650,-795,0,1674359547,12977.669905679992,210.7921782600024,54470.86563336
2023-01-22,03:52:29.000,22,11122635,-795,0,1674359548,12977.676641990001,210.75693260999833,54470.89358184
2023-01-22,03:52:30.000,22,11122627,-795,0,1674359549,12977.710323539992,210.77808000000368,54470.96345304
2023-01-22,03:52:31.000,22,11122573,-795,0,1674359550,12977.696850920001,210.75693260999833,54470.94249168
2023-01-22,03:52:32.000,22,11122539,-795,0,1674359551,12977.703587229997,210.79922739000176,54470.89358184
2023-01-22,03:52:33.000,22,11122526,-795,0,1674359552,12977.663169369996,210.7639817399977,54470.977427280006
2023-01-22,03:52:34.000,22,11122660,-795,0,1674359553,12977.690114609992,210.82037477999984,54471.04729848001
2023-01-22,03:52:35.000,22,11122611,-795,0,1674359554,12977.683378299997,210.75693260999833,54471.10319544
2023-01-22,03:52:36.000,22,11122702,-795,0,1674359555,12977.649696749992,210.77808000000368,54471.026337120005
2023-01-22,03:52:37.000,22,11122641,-795,0,1674359556,12977.690114609992,210.70053957000346,54471.08922120001
2023-01-22,03:52:38.000,22,11122605,-795,0,1674359557,12977.703587229997,210.67234304999874,54470.977427280006
2023-01-22,03:52:39.000,22,11122602,-795,0,1674359558,12977.757477710002,210.56660610000108,54471.20101512
2023-01-22,03:52:40.000,22,11122546,-795,0,1674359559,12977.717059850002,210.51021305999893,54471.06127272
2023-01-22,03:52:41.000,22,11122592,-795,0,1674359560,12977.636224130001,210.40447611000127,54471.2289636
2023-01-22,03:52:42.000,22,11122629,-795,0,1674359561,12977.360035419995,210.3974269800019,54471.04031136
2023-01-22,03:52:43.000,22,11122678,-795,0,1674359562,12977.157946119994,210.58775348999916,54470.90056896001
2023-01-22,03:52:44.000,22,11122676,-795,0,1674359563,12977.157946119994,210.75693260999833,54471.0542856
2023-01-22,03:52:45.000,22,11122548,-795,0,1674359564,12977.339826489995,210.75693260999833,54471.30582192001
2023-01-22,03:52:46.000,22,11122625,-795,0,1674359565,12977.36677172999,210.77103087000432,54471.25691208001
2023-01-22,03:52:47.000,22,11122625,-795,0,1674359566,12977.29267232,210.73578522000025,54471.24992496
2023-01-22,03:52:48.000,22,11122588,-795,0,1674359567,12977.360035419995,210.66529391999939,54471.26389920001
2023-01-22,03:52:49.000,22,11122655,-795,0,1674359568,12977.31288125,210.66529391999939,54471.38268024001
2023-01-22,03:52:50.000,22,11122662,-795,0,1674359569,12977.380244349995,210.58775348999916,54471.361718880005
2023-01-22,03:52:51.000,22,11122631,-795,0,1674359570,12977.30614493999,210.5807043599998,54471.33377040001
2023-01-22,03:52:52.000,22,11122692,-795,0,1674359571,12977.28593600999,210.60185174999788,54471.30582192001
2023-01-22,03:52:53.000,22,11122617,-795,0,1674359572,12977.26572707999,210.55955697000172,54471.312809040006
2023-01-22,03:52:54.000,22,11122615,-795,0,1674359573,12977.28593600999,210.53840958000364,54471.44556432
2023-01-22,03:52:55.000,22,11122630,-795,0,1674359574,12977.238781839995,210.47496741000214,54471.45255144001
2023-01-22,03:52:56.000,22,11122634,-795,0,1674359575,12977.26572707999,210.52431131999765,54471.39665448
2023-01-22,03:52:57.000,22,11122595,-795,0,1674359576,12977.17141874,210.4820165400015,54471.242937840005
2023-01-22,03:52:58.000,22,11122679,-795,0,1674359577,12977.13100088,210.46791828000278,54471.11716968001
2023-01-22,03:52:59.000,22,11122604,-795,0,1674359578,12977.137737189994,210.41857437,54471.291847680004
2023-01-22,03:53:00.000,22,11122620,-795,0,1674359579,12977.16468242999,210.4326726299987,54471.291847680004
2023-01-22,03:53:01.000,22,11122624,-795,0,1674359580,12977.050165159999,210.42562349999935,54471.25691208001
2023-01-22,03:53:02.000,22,11122705,-795,0,1674359581,12977.097319329994,210.36218132999784,54471.10319544
2023-01-22,03:53:03.000,22,11122608,-795,0,1674359582,12977.08384670999,210.36923046000447,54471.194028000005
2023-01-22,03:53:04.000,22,11122629,-795,0,1674359583,12977.056901469994,210.32693568000104,54471.2289636
2023-01-22,03:53:05.000,22,11122590,-795,0,1674359584,12977.050165159999,210.31988655000168,54471.20800224
2023-01-22,03:53:06.000,22,11122642,-795,0,1674359585,12976.989538369999,210.29169003000425,54471.03332424
2023-01-22,03:53:07.000,22,11122671,-795,0,1674359586,12976.962593129989,210.27759176999825,54471.01935000001
2023-01-22,03:53:08.000,22,11122618,-795,0,1674359587,12977.036692539994,210.22119873000338,54471.15210528
2023-01-22,03:53:09.000,22,11122645,-795,0,1674359588,12977.036692539994,210.1718548200006,54471.16607952001
2023-01-22,03:53:10.000,22,11122611,-795,0,1674359589,12977.023219919989,210.20005133999803,54471.11018256
2023-01-22,03:53:11.000,22,11122572,-795,0,1674359590,12976.949120509998,210.1859530799993,54471.1590924
2023-01-22,03:53:12.000,22,11122590,-795,0,1674359591,12976.901966339989,210.11546177999844,54470.96345304
2023-01-22,03:53:13.000,22,11122608,-795,0,1674359592,12976.901966339989,210.1507074300025,54471.075246960005
2023-01-22,03:53:14.000,22,11122641,-795,0,1674359593,12976.901966339989,210.11546177999844,54471.09620832001
2023-01-22,03:53:15.000,22,11122630,-795,0,1674359594,12976.834603239993,210.10136351999972,54471.06127272
2023-01-22,03:53:16.000,22,11122629,-795,0,1674359595,12976.861548479988,210.0731670000023,54471.075246960005
2023-01-22,03:53:17.000,22,11122616,-795,0,1674359596,12976.861548479988,210.01677396000014,54470.94249168
2023-01-22,03:53:18.000,22,11122665,-795,0,1674359597,12976.942384199989,209.97447918000398,54471.13114392
2023-01-22,03:53:19.000,22,11122660,-795,0,1674359598,12976.861548479988,209.960380919998,54471.22197648
2023-01-22,03:53:20.000,22,11122624,-795,0,1674359599,12976.861548479988,209.960380919998,54471.075246960005
2023-01-22,03:53:21.000,22,11122563,-795,0,1674359600,12976.854812169993,209.94628265999927,54471.124156800004
2023-01-22,03:53:22.000,22,11122661,-795,0,1674359601,12976.834603239993,209.96743005000462,54471.03332424
2023-01-22,03:53:23.000,22,11122643,-795,0,1674359602,12976.753767519993,209.9392335299999,54470.90056896001
2023-01-22,03:53:24.000,22,11122623,-795,0,1674359603,12976.753767519993,209.88284048999776,54470.93550456
2023-01-22,03:53:25.000,22,11122618,-795,0,1674359604,12976.780712760003,209.90398788000311,54471.04031136
2023-01-22,03:53:26.000,22,11122612,-795,0,1674359605,12976.814394309993,209.91103701000247,54470.9844144
2023-01-22,03:53:27.000,22,11122592,-795,0,1674359606,12976.760503830003,209.91808614000183,54471.06825984001
2023-01-22,03:53:28.000,22,11122646,-795,0,1674359607,12976.699877040002,209.96743005000462,54470.85165912001
2023-01-22,03:53:29.000,22,11122598,-795,0,1674359608,12976.686404419997,209.8898896200044,54470.85165912001
2023-01-22,03:53:30.000,22,11122710,-795,0,1674359609,12976.740294900002,209.8757913599984,54470.83069776001
2023-01-22,03:53:31.000,22,11122636,-795,0,1674359610,12976.686404419997,209.88284048999776,54470.7748008
2023-01-22,03:53:32.000,22,11122639,-795,0,1674359611,12976.666195489997,209.93218440000055,54470.858646240005
2023-01-22,03:53:33.000,22,11122592,-795,0,1674359612,12976.720085970002,209.8898896200044,54470.86563336
2023-01-22,03:53:34.000,22,11122625,-795,0,1674359613,12976.733558589993,209.98152831000334,54470.93550456
2023-01-22,03:53:35.000,22,11122631,-795,0,1674359614,12976.713349659993,209.98152831000334,54470.85165912001
2023-01-22,03:53:36.000,22,11122602,-795,0,1674359615,12976.720085970002,209.98152831000334,54470.79576216
2023-01-22,03:53:37.000,22,11122610,-795,0,1674359616,12976.672931799993,209.9251352700012,54470.64903264
2023-01-22,03:53:38.000,22,11122588,-795,0,1674359617,12976.706613349997,209.98152831000334,54470.61409704001
2023-01-22,03:53:39.000,22,11122624,-795,0,1674359618,12976.666195489997,209.97447918000398,54470.68396824001
2023-01-22,03:53:40.000,22,11122638,-795,0,1674359619,12976.672931799993,210.01677396000014,54470.71191672001
2023-01-22,03:53:41.000,22,11122564,-795,0,1674359620,12976.659459180002,210.0238230899995,54470.690955360005
2023-01-22,03:53:42.000,22,11122603,-795,0,1674359621,12976.693140729993,210.03792134999821,54470.53723872
2023-01-22,03:53:43.000,22,11122627,-795,0,1674359622,12976.773976449993,210.03792134999821,54470.621084160004
2023-01-22,03:53:44.000,22,11122656,-795,0,1674359623,12976.753767519993,210.10841264999908,54470.54422584001
2023-01-22,03:53:45.000,22,11122639,-795,0,1674359624,12976.652722869992,210.0520196100042,54470.404483440005
2023-01-22,03:53:46.000,22,11122598,-795,0,1674359625,12976.699877040002,210.1225109099978,54470.43243192
2023-01-22,03:53:47.000,22,11122612,-795,0,1674359626,12976.699877040002,210.17890394999995,54470.48832888
2023-01-22,03:53:48.000,22,11122648,-795,0,1674359627,12976.807657999998,210.16480569000123,54470.6001228
2023-01-22,03:53:49.000,22,11122662,-795,0,1674359628,12976.794185379993,210.14365830000315,54470.61409704001
2023-01-22,03:53:50.000,22,11122596,-795,0,1674359629,12976.773976449993,210.1507074300025,54470.5302516
2023-01-22,03:53:51.000,22,11122587,-795,0,1674359630,12976.753767519993,210.087265260001,54470.44640616001
2023-01-22,03:53:52.000,22,11122611,-795,0,1674359631,12976.753767519993,210.0520196100042,54470.25076680001
2023-01-22,03:53:53.000,22,11122605,-795,0,1674359632,12976.875021099993,209.9885774400027,54470.306663760006
2023-01-22,03:53:54.000,22,11122631,-795,0,1674359633,12977.003010989989,210.03792134999821,54470.355573600005
2023-01-22,03:53:55.000,22,11122562,-795,0,1674359634,12977.023219919989,210.1366091700038,54470.355573600005
2023-01-22,03:53:56.000,22,11122613,-795,0,1674359635,12977.016483609994,210.2352969900021,54470.44640616001
2023-01-22,03:53:57.000,22,11122642,-795,0,1674359636,12976.989538369999,210.2705426399989,54470.55820008
2023-01-22,03:53:58.000,22,11122619,-795,0,1674359637,12977.050165159999,210.34103393999976,54470.63505840001
2023-01-22,03:53:59.000,22,11122598,-795,0,1674359638,12977.06363777999,210.2987391600036,54470.669994
2023-01-22,03:54:00.000,22,11122655,-795,0,1674359639,12976.982802059989,210.31988655000168,54470.54422584001
2023-01-22,03:54:01.000,22,11122611,-795,0,1674359640,12977.016483609994,210.39037785000255,54470.58614856001
2023-01-22,03:54:02.000,22,11122570,-795,0,1674359641,12976.935647889994,210.39037785000255,54470.48134176
2023-01-22,03:54:03.000,22,11122604,-795,0,1674359642,12976.955856819994,210.3974269800019,54470.5302516
2023-01-22,03:54:04.000,22,11122624,-795,0,1674359643,12977.097319329994,210.4467708900047,54470.67698112
2023-01-22,03:54:05.000,22,11122631,-795,0,1674359644,12977.070374089999,210.53136045000429,54470.64903264
2023-01-22,03:54:06.000,22,11122619,-795,0,1674359645,12977.13100088,210.5172621899983,54470.71191672001
2023-01-22,03:54:07.000,22,11122592,-795,0,1674359646,12977.023219919989,210.58775348999916,54470.6001228
2023-01-22,03:54:08.000,22,11122644,-795,0,1674359647,12977.117528259994,210.5807043599998,54470.68396824001
2023-01-22,03:54:09.000,22,11122647,-795,0,1674359648,12977.13100088,210.68644131000474,54470.72589096
2023-01-22,03:54:10.000,22,11122568,-795,0,1674359649,12977.23204553,210.6793921799981,54470.844672
2023-01-22,03:54:11.000,22,11122686,-795,0,1674359650,12977.23204553,210.74988347999897,54470.73287808001
2023-01-22,03:54:12.000,22,11122653,-795,0,1674359651,12977.26572707999,210.80627652000112,54470.76781368
2023-01-22,03:54:13.000,22,11122694,-795,0,1674359652,12977.24551814999,210.88381695000135,54470.83069776001
2023-01-22,03:54:14.000,22,11122564,-795,0,1674359653,12977.339826489995,210.86266956000327,54470.9844144
2023-01-22,03:54:15.000,22,11122615,-795,0,1674359654,12977.28593600999,210.93316086000414,54470.93550456
2023-01-22,03:54:16.000,22,11122586,-795,0,1674359655,12977.339826489995,210.92611173000478,54470.858646240005
2023-01-22,03:54:17.000,22,11122625,-795,0,1674359656,12977.299408629995,210.989553899999,54470.78178792001
2023-01-22,03:54:18.000,22,11122676,-795,0,1674359657,12977.36677172999,210.989553899999,54470.79576216
2023-01-22,03:54:19.000,22,11122637,-795,0,1674359658,12977.40718958999,211.09529085000395,54471.09620832001
2023-01-22,03:54:20.000,22,11122671,-795,0,1674359659,12977.51497055,211.0388978100018,54471.124156800004
2023-01-22,03:54:21.000,22,11122603,-795,0,1674359660,12977.51497055,211.10938911000267,54471.075246960005
2023-01-22,03:54:22.000,22,11122633,-795,0,1674359661,12977.508234239991,211.12348737000138,54471.01935000001
2023-01-22,03:54:23.000,22,11122652,-795,0,1674359662,12977.51497055,211.1869295400029,54471.08922120001
2023-01-22,03:54:24.000,22,11122753,-795,0,1674359663,12977.582333649996,211.22922431999905,54471.13114392
2023-01-22,03:54:25.000,22,11122624,-795,0,1674359664,12977.616015200001,211.2503717100044,54471.13813104001
2023-01-22,03:54:26.000,22,11122614,-795,0,1674359665,12977.602542579996,211.25742084000376,54471.13813104001
2023-01-22,03:54:27.000,22,11122600,-795,0,1674359666,12977.55538841,211.320863009998,54471.10319544
2023-01-22,03:54:28.000,22,11122635,-795,0,1674359667,12977.636224130001,211.334961270004,54471.18005376
2023-01-22,03:54:29.000,22,11122619,-795,0,1674359668,12977.717059850002,211.334961270004,54471.312809040006
2023-01-22,03:54:30.000,22,11122697,-795,0,1674359669,12977.737268780002,211.3490595300027,54471.27787344
2023-01-22,03:54:31.000,22,11122619,-795,0,1674359670,12977.723796159997,211.39135430999886,54471.34774464
2023-01-22,03:54:32.000,22,11122618,-795,0,1674359671,12977.764214019997,211.41955083000357,54471.2988348
2023-01-22,03:54:33.000,22,11122575,-795,0,1674359672,12977.730532469992,211.44069822000165,54471.37569312
2023-01-22,03:54:34.000,22,11122592,-795,0,1674359673,12977.811368189992,211.46184560999973,54471.38268024001
2023-01-22,03:54:35.000,22,11122622,-795,0,1674359674,12977.791159259992,211.50414039000316,54471.40364160001
2023-01-22,03:54:36.000,22,11122650,-795,0,1674359675,12977.797895570002,211.51823865000188,54471.45255144001
2023-01-22,03:54:37.000,22,11122641,-795,0,1674359676,12977.797895570002,211.51118952000252,54471.45255144001
2023-01-22,03:54:38.000,22,11122628,-795,0,1674359677,12977.878731290002,211.58168082000338,54471.55735824
2023-01-22,03:54:39.000,22,11122633,-795,0,1674359678,12977.871994979992,211.60282821000146,54471.66216504
2023-01-22,03:54:40.000,22,11122599,-795,0,1674359679,12977.959567010003,211.60282821000146,54471.64120368001
2023-01-22,03:54:41.000,22,11122591,-795,0,1674359680,12977.925885459998,211.65217212000425,54471.66915216001
2023-01-22,03:54:42.000,22,11122610,-795,0,1674359681,12977.939358080002,211.61692647000018,54471.57133248001
2023-01-22,03:54:43.000,22,11122639,-795,0,1674359682,12977.892203909993,211.67331951000233,54471.58530672
2023-01-22,03:54:44.000,22,11122664,-795,0,1674359683,12978.013457489993,211.6944669000004,54471.77395896
2023-01-22,03:54:45.000,22,11122680,-795,0,1674359684,12978.094293209993,211.6592212500036,54471.80889456001
2023-01-22,03:54:46.000,22,11122643,-795,0,1674359685,12977.993248559993,211.60282821000146,54471.5084484
2023-01-22,03:54:47.000,22,11122604,-795,0,1674359686,12978.020193799988,211.6592212500036,54471.66915216001
2023-01-22,03:54:48.000,22,11122599,-795,0,1674359687,12978.013457489993,211.60987734000082,54471.62024232001
2023-01-22,03:54:49.000,22,11122783,-795,0,1674359688,12977.932621769993,211.67331951000233,54471.697100640005
2023-01-22,03:54:50.000,22,11122578,-795,0,1674359689,12977.925885459998,211.70856515999913,54471.73902336001
2023-01-22,03:54:51.000,22,11122628,-795,0,1674359690,12977.925885459998,211.85659689000022,54471.83684304001
2023-01-22,03:54:52.000,22,11122631,-795,0,1674359691,12977.999984869988,211.8777442799983,54471.80190744
2023-01-22,03:54:53.000,22,11122656,-795,0,1674359692,12977.952830699993,211.89889167000365,54471.85081728
2023-01-22,03:54:54.000,22,11122694,-795,0,1674359693,12978.107765829998,211.86364601999958,54472.02549528001
2023-01-22,03:54:55.000,22,11122625,-795,0,1674359694,12978.127974759998,211.8777442799983,54472.11632784
2023-01-22,03:54:56.000,22,11122592,-795,0,1674359695,12978.188601549999,211.84954776000086,54472.10235360001
2023-01-22,03:54:57.000,22,11122618,-795,0,1674359696,12978.188601549999,211.82135124000342,54471.97658544001
2023-01-22,03:54:58.000,22,11122617,-795,0,1674359697,12978.181865239989,211.81430211000406,54472.01152104
2023-01-22,03:54:59.000,22,11122632,-795,0,1674359698,12978.242492029989,211.80020384999807,54472.12331496001
2023-01-22,03:55:00.000,22,11122675,-795,0,1674359699,12978.269437269999,211.77200733000063,54472.04645664
2023-01-22,03:55:01.000,22,11122585,-795,0,1674359700,12978.222283099989,211.77905646,54472.03946952
2023-01-22,03:55:02.000,22,11122653,-795,0,1674359701,12978.181865239989,211.7438108100032,54472.081392240005
2023-01-22,03:55:03.000,22,11122623,-795,0,1674359702,12978.215546789994,211.77200733000063,54472.10934072
2023-01-22,03:55:04.000,22,11122609,-795,0,1674359703,12978.249228339999,211.75790907000192,54472.19318616001
2023-01-22,03:55:05.000,22,11122575,-795,0,1674359704,12978.28290988999,211.7931547199987,54472.30498008
2023-01-22,03:55:06.000,22,11122619,-795,0,1674359705,12978.269437269999,211.7438108100032,54472.15825056
2023-01-22,03:55:07.000,22,11122641,-795,0,1674359706,12978.202074169989,211.70151602999977,54472.130302080004
2023-01-22,03:55:08.000,22,11122589,-795,0,1674359707,12978.32332774999,211.71561428999848,54472.2770316
2023-01-22,03:55:09.000,22,11122587,-795,0,1674359708,12978.296382509994,211.70151602999977,54472.22812176
2023-01-22,03:55:10.000,22,11122619,-795,0,1674359709,12978.309855129999,211.67331951000233,54472.25607024
2023-01-22,03:55:11.000,22,11122542,-795,0,1674359710,12978.28290988999,211.63807385999826,54472.263057359996
2023-01-22,03:55:12.000,22,11122637,-795,0,1674359711,12978.235755719994,211.6451229900049,54472.10235360001
2023-01-22,03:55:13.000,22,11122626,-795,0,1674359712,12978.242492029989,211.60987734000082,54472.17222480001
2023-01-22,03:55:14.000,22,11122640,-795,0,1674359713,12978.35027299,211.58872995000274,54472.22113464001
2023-01-22,03:55:15.000,22,11122624,-795,0,1674359714,12978.32332774999,211.62397559999954,54472.37485128
2023-01-22,03:55:16.000,22,11122592,-795,0,1674359715,12978.32332774999,211.62397559999954,54472.2071604
2023-01-22,03:55:17.000,22,11122698,-795,0,1674359716,12978.357009299994,211.56758256000467,54472.318954320006
2023-01-22,03:55:18.000,22,11122661,-795,0,1674359717,12978.397427159995,211.56758256000467,54472.40279976
2023-01-22,03:55:19.000,22,11122568,-795,0,1674359718,12978.37048192,211.53938603999995,54472.367864160005
2023-01-22,03:55:20.000,22,11122680,-795,0,1674359719,12978.37048192,211.4970912600038,54472.31196720001
2023-01-22,03:55:21.000,22,11122615,-795,0,1674359720,12978.44458132999,211.46184560999973,54472.45869672001
2023-01-22,03:55:22.000,22,11122634,-795,0,1674359721,12978.41089978,211.4970912600038,54472.33991568001
2023-01-22,03:55:23.000,22,11122585,-795,0,1674359722,12978.44458132999,211.4970912600038,54472.38882552001
2023-01-22,03:55:24.000,22,11122600,-795,0,1674359723,12978.50520811999,211.44069822000165,54472.535555040005
2023-01-22,03:55:25.000,22,11122637,-795,0,1674359724,12978.518680739995,211.41955083000357,54472.535555040005
2023-01-22,03:55:26.000,22,11122653,-795,0,1674359725,12978.518680739995,211.42659996000293,54472.50061944
2023-01-22,03:55:27.000,22,11122682,-795,0,1674359726,12978.458053949995,211.40545257000485,54472.33292856
2023-01-22,03:55:28.000,22,11122655,-795,0,1674359727,12978.458053949995,211.39840343999822,54472.3818384
2023-01-22,03:55:29.000,22,11122644,-795,0,1674359728,12978.478262879995,211.39840343999822,54472.535555040005
2023-01-22,03:55:30.000,22,11122670,-795,0,1674359729,12978.478262879995,211.39135430999886,54472.4517096
2023-01-22,03:55:31.000,22,11122656,-795,0,1674359730,12978.47152657,211.34201040000335,54472.38882552001
2023-01-22,03:55:32.000,22,11122697,-795,0,1674359731,12978.478262879995,211.37020692000078,54472.37485128
2023-01-22,03:55:33.000,22,11122625,-795,0,1674359732,12978.46479025999,211.334961270004,54472.32594144
2023-01-22,03:55:34.000,22,11122656,-795,0,1674359733,12978.478262879995,211.29266649000056,54472.465683840004
2023-01-22,03:55:35.000,22,11122648,-795,0,1674359734,12978.478262879995,211.320863009998,54472.52856792001
2023-01-22,03:55:36.000,22,11122612,-795,0,1674359735,12978.45131764,211.31381387999863,54472.40978688001
2023-01-22,03:55:37.000,22,11122624,-795,0,1674359736,12978.417636089995,211.2856173600012,54472.30498008
2023-01-22,03:55:38.000,22,11122664,-795,0,1674359737,12978.478262879995,211.32791214000463,54472.36087704001
2023-01-22,03:55:39.000,22,11122635,-795,0,1674359738,12978.45131764,211.27151910000248,54472.47267096
2023-01-22,03:55:40.000,22,11122658,-795,0,1674359739,12978.50520811999,211.27856823000184,54472.49363232
2023-01-22,03:55:41.000,22,11122593,-795,0,1674359740,12978.478262879995,211.2503717100044,54472.47267096
2023-01-22,03:55:42.000,22,11122576,-795,0,1674359741,12978.458053949995,211.32791214000463,54472.367864160005
2023-01-22,03:55:43.000,22,11122654,-795,0,1674359742,12978.478262879995,211.2503717100044,54472.31196720001
2023-01-22,03:55:44.000,22,11122623,-795,0,1674359743,12978.417636089995,211.26446997000312,54472.40978688001
2023-01-22,03:55:45.000,22,11122614,-795,0,1674359744,12978.39069085,211.2221751899997,54472.22812176
2023-01-22,03:55:46.000,22,11122603,-795,0,1674359745,12978.44458132999,211.2503717100044,54472.416774000005
2023-01-22,03:55:47.000,22,11122591,-795,0,1674359746,12978.289646199999,211.2503717100044,54472.22812176
2023-01-22,03:55:48.000,22,11122603,-795,0,1674359747,12978.357009299994,211.19397867000225,54472.30498008
2023-01-22,03:55:49.000,22,11122598,-795,0,1674359748,12978.458053949995,211.2221751899997,54472.4517096
2023-01-22,03:55:50.000,22,11122608,-795,0,1674359749,12978.41089978,211.15873301999818,54472.367864160005
2023-01-22,03:55:51.000,22,11122567,-795,0,1674359750,12978.40416346999,211.19397867000225,54472.37485128
2023-01-22,03:55:52.000,22,11122645,-795,0,1674359751,12978.33006406,211.15168388999882,54472.22113464001
2023-01-22,03:55:53.000,22,11122601,-795,0,1674359752,12978.36374560999,211.10938911000267,54472.23510888
2023-01-22,03:55:54.000,22,11122648,-795,0,1674359753,12978.37048192,211.1023399800033,54472.21414752
2023-01-22,03:55:55.000,22,11122607,-795,0,1674359754,12978.39069085,211.15168388999882,54472.33292856
2023-01-22,03:55:56.000,22,11122627,-795,0,1674359755,12978.30311881999,211.14463475999946,54472.25607024
2023-01-22,03:55:57.000,22,11122632,-795,0,1674359756,12978.296382509994,211.06709432999924,54472.27004448001
2023-01-22,03:55:58.000,22,11122682,-795,0,1674359757,12978.34353667999,211.10938911000267,54472.49363232
2023-01-22,03:55:59.000,22,11122621,-795,0,1674359758,12978.309855129999,211.09529085000395,54472.32594144
2023-01-22,03:56:00.000,22,11122599,-795,0,1674359759,12978.34353667999,211.1023399800033,54472.367864160005
2023-01-22,03:56:01.000,22,11122532,-795,0,1674359760,12978.30311881999,211.11643824000203,54472.367864160005
2023-01-22,03:56:02.000,22,11122644,-795,0,1674359761,12978.289646199999,211.08119258999795,54472.33292856
2023-01-22,03:56:03.000,22,11122635,-795,0,1674359762,12978.296382509994,211.1023399800033,54472.3469028
2023-01-22,03:56:04.000,22,11122627,-795,0,1674359763,12978.37048192,211.09529085000395,54472.57049064
2023-01-22,03:56:05.000,22,11122563,-795,0,1674359764,12978.357009299994,211.08119258999795,54472.47965808001
2023-01-22,03:56:06.000,22,11122634,-795,0,1674359765,12978.33006406,211.04594694000116,54472.535555040005
2023-01-22,03:56:07.000,22,11122596,-795,0,1674359766,12978.30311881999,211.08119258999795,54472.3469028
2023-01-22,03:56:08.000,22,11122532,-795,0,1674359767,12978.276173579994,211.01070129000436,54472.33991568001
2023-01-22,03:56:09.000,22,11122652,-795,0,1674359768,12978.276173579994,211.0388978100018,54472.44472248
2023-01-22,03:56:10.000,22,11122586,-795,0,1674359769,12978.316591439994,210.989553899999,54472.40279976
2023-01-22,03:56:11.000,22,11122609,-795,0,1674359770,12978.255964649994,210.9754556400003,54472.318954320006
2023-01-22,03:56:12.000,22,11122643,-795,0,1674359771,12978.296382509994,210.98250476999965,54472.33991568001
2023-01-22,03:56:13.000,22,11122634,-795,0,1674359772,12978.289646199999,210.96135738000157,54472.33991568001
2023-01-22,03:56:14.000,22,11122627,-795,0,1674359773,12978.316591439994,210.9754556400003,54472.4517096
2023-01-22,03:56:15.000,22,11122521,-795,0,1674359774,12978.269437269999,210.9543082500022,54472.39581264
2023-01-22,03:56:16.000,22,11122612,-795,0,1674359775,12978.276173579994,210.92611173000478,54472.3818384
2023-01-22,03:56:17.000,22,11122672,-795,0,1674359776,12978.242492029989,210.86266956000327,54472.2770316
2023-01-22,03:56:18.000,22,11122634,-795,0,1674359777,12978.215546789994,210.8556204300039,54472.28401872
2023-01-22,03:56:19.000,22,11122593,-795,0,1674359778,12978.249228339999,210.8274239099992,54472.39581264
2023-01-22,03:56:20.000,22,11122645,-795,0,1674359779,12978.242492029989,210.8274239099992,54472.28401872
2023-01-22,03:56:21.000,22,11122623,-795,0,1674359780,12978.255964649994,210.82037477999984,54472.3469028
2023-01-22,03:56:22.000,22,11122629,-795,0,1674359781,12978.208810479999,210.79922739000176,54472.19318616001
2023-01-22,03:56:23.000,22,11122599,-795,0,1674359782,12978.188601549999,210.84152216999792,54472.22812176
2023-01-22,03:56:24.000,22,11122610,-795,0,1674359783,12978.168392619998,210.80627652000112,54472.16523768
2023-01-22,03:56:25.000,22,11122658,-795,0,1674359784,12978.154919999994,210.78512913000304,54472.14427632001
2023-01-22,03:56:26.000,22,11122609,-795,0,1674359785,12978.202074169989,210.7287360900009,54472.10235360001
2023-01-22,03:56:27.000,22,11122570,-795,0,1674359786,12978.121238449989,210.7428343499996,54472.032482400005
2023-01-22,03:56:28.000,22,11122641,-795,0,1674359787,12978.127974759998,210.7287360900009,54472.1372892
2023-01-22,03:56:29.000,22,11122663,-795,0,1674359788,12978.168392619998,210.70053957000346,54472.200173280005
2023-01-22,03:56:30.000,22,11122603,-795,0,1674359789,12978.188601549999,210.66529391999939,54472.25607024
2023-01-22,03:56:31.000,22,11122583,-795,0,1674359790,12978.141447379989,210.71463783000218,54472.081392240005
2023-01-22,03:56:32.000,22,11122645,-795,0,1674359791,12978.161656309989,210.61595001000387,54471.962611200004
2023-01-22,03:56:33.000,22,11122578,-795,0,1674359792,12978.101029519989,210.65824479000003,54471.94863696
2023-01-22,03:56:34.000,22,11122660,-795,0,1674359793,12978.107765829998,210.56660610000108,54472.1372892
2023-01-22,03:56:35.000,22,11122631,-795,0,1674359794,12978.127974759998,210.62299914000323,54472.11632784
2023-01-22,03:56:36.000,22,11122559,-795,0,1674359795,12978.161656309989,210.55955697000172,54472.03946952
2023-01-22,03:56:37.000,22,11122609,-795,0,1674359796,12978.134711069994,210.57365523000044,54471.9975468
2023-01-22,03:56:38.000,22,11122675,-795,0,1674359797,12978.208810479999,210.5172621899983,54472.10934072
2023-01-22,03:56:39.000,22,11122691,-795,0,1674359798,12978.175128929994,210.52431131999765,54472.067418
2023-01-22,03:56:40.000,22,11122638,-795,0,1674359799,12978.188601549999,210.53840958000364,54472.00453392001
2023-01-22,03:56:41.000,22,11122622,-795,0,1674359800,12978.161656309989,210.51021305999893,54472.00453392001
2023-01-22,03:56:42.000,22,11122617,-795,0,1674359801,12978.148183689998,210.51021305999893,54471.864791520005
2023-01-22,03:56:43.000,22,11122570,-795,0,1674359802,12978.148183689998,210.55250784000236,54471.913701360005
2023-01-22,03:56:44.000,22,11122614,-795,0,1674359803,12978.249228339999,210.51021305999893,54471.9975468
2023-01-22,03:56:45.000,22,11122682,-795,0,1674359804,12978.37048192,210.48906567000085,54471.90671424001
2023-01-22,03:56:46.000,22,11122608,-795,0,1674359805,12978.45131764,210.3339848100004,54471.90671424001
2023-01-22,03:56:47.000,22,11122586,-795,0,1674359806,12978.39069085,210.26349350999953,54471.78793320001
2023-01-22,03:56:48.000,22,11122661,-795,0,1674359807,12978.154919999994,210.1859530799993,54471.72504912
2023-01-22,03:56:49.000,22,11122645,-795,0,1674359808,12978.208810479999,210.24234612000146,54471.8228688
2023-01-22,03:56:50.000,22,11122623,-795,0,1674359809,12978.215546789994,210.19300220999867,54471.87876576
2023-01-22,03:56:51.000,22,11122663,-795,0,1674359810,12978.168392619998,210.24939525000082,54471.983572560006
2023-01-22,03:56:52.000,22,11122641,-795,0,1674359811,12978.154919999994,210.21414960000402,54471.93466272001
2023-01-22,03:56:53.000,22,11122665,-795,0,1674359812,12978.148183689998,210.22119873000338,54471.89972712
2023-01-22,03:56:54.000,22,11122592,-795,0,1674359813,12978.175128929994,210.22119873000338,54471.97658544001
2023-01-22,03:56:55.000,22,11122526,-795,0,1674359814,12978.101029519989,210.19300220999867,54471.9975468
2023-01-22,03:56:56.000,22,11122627,-795,0,1674359815,12978.195337859994,210.19300220999867,54471.94863696
2023-01-22,03:56:57.000,22,11122562,-795,0,1674359816,12978.087556899998,210.15775656000187,54471.864791520005
2023-01-22,03:56:58.000,22,11122637,-795,0,1674359817,12978.087556899998,210.14365830000315,54471.85081728
2023-01-22,03:56:59.000,22,11122649,-795,0,1674359818,12978.121238449989,210.1507074300025,54471.962611200004
2023-01-22,03:57:00.000,22,11122618,-795,0,1674359819,12978.181865239989,210.10841264999908,54471.9975468
2023-01-22,03:57:01.000,22,11122561,-795,0,1674359820,12978.134711069994,210.11546177999844,54472.00453392001
2023-01-22,03:57:02.000,22,11122650,-795,0,1674359821,12978.188601549999,210.14365830000315,54471.962611200004
2023-01-22,03:57:03.000,22,11122581,-795,0,1674359822,12978.067347969998,210.05906874000357,54471.93466272001
2023-01-22,03:57:04.000,22,11122568,-795,0,1674359823,12978.101029519989,210.09431439000036,54471.864791520005
2023-01-22,03:57:05.000,22,11122691,-795,0,1674359824,12978.114502139993,210.01677396000014,54471.95562408001
2023-01-22,03:57:06.000,22,11122604,-795,0,1674359825,12978.040402729988,209.9885774400027,54471.84383016
2023-01-22,03:57:07.000,22,11122624,-795,0,1674359826,12977.973039629993,209.9885774400027,54471.87876576
2023-01-22,03:57:08.000,22,11122677,-795,0,1674359827,12978.053875349993,209.96743005000462,54471.88575288001
2023-01-22,03:57:09.000,22,11122643,-795,0,1674359828,12978.060611659988,209.960380919998,54471.9975468
2023-01-22,03:57:10.000,22,11122650,-795,0,1674359829,12978.060611659988,209.94628265999927,54471.99055968
2023-01-22,03:57:11.000,22,11122633,-795,0,1674359830,12978.006721179998,209.89693875000376,54472.032482400005
2023-01-22,03:57:12.000,22,11122710,-795,0,1674359831,12977.925885459998,209.9392335299999,54471.78094608
2023-01-22,03:57:13.000,22,11122624,-795,0,1674359832,12977.858522360002,209.98152831000334,54471.815881680006
2023-01-22,03:57:14.000,22,11122636,-795,0,1674359833,12977.959567010003,209.93218440000055,54471.87177864
2023-01-22,03:57:15.000,22,11122642,-795,0,1674359834,12977.905676529997,209.95333178999863,54471.96959832
2023-01-22,03:57:16.000,22,11122634,-795,0,1674359835,12977.831577119992,209.96743005000462,54471.85081728
2023-01-22,03:57:17.000,22,11122605,-795,0,1674359836,12977.804631879997,209.8757913599984,54471.746010480005
2023-01-22,03:57:18.000,22,11122665,-795,0,1674359837,12977.898940220002,209.95333178999863,54471.94164984
2023-01-22,03:57:19.000,22,11122598,-795,0,1674359838,12977.777686640002,209.88284048999776,54471.77395896
2023-01-22,03:57:20.000,22,11122684,-795,0,1674359839,12977.818104500002,209.94628265999927,54471.82985592
2023-01-22,03:57:21.000,22,11122634,-795,0,1674359840,12977.858522360002,209.88284048999776,54471.85780440001
2023-01-22,03:57:22.000,22,11122617,-795,0,1674359841,12977.770950329992,209.95333178999863,54471.82985592
2023-01-22,03:57:23.000,22,11122647,-795,0,1674359842,12977.710323539992,209.88284048999776,54471.80190744
2023-01-22,03:57:24.000,22,11122619,-795,0,1674359843,12977.764214019997,209.89693875000376,54472.01152104
2023-01-22,03:57:25.000,22,11122612,-795,0,1674359844,12977.757477710002,209.91103701000247,54471.97658544001
2023-01-22,03:57:26.000,22,11122585,-795,0,1674359845,12977.831577119992,209.91808614000183,54472.02549528001
2023-01-22,03:57:27.000,22,11122605,-795,0,1674359846,12977.737268780002,209.90398788000311,54471.927675599996
2023-01-22,03:57:28.000,22,11122662,-795,0,1674359847,12977.770950329992,209.97447918000398,54471.9975468
2023-01-22,03:57:29.000,22,11122586,-795,0,1674359848,12977.737268780002,209.91103701000247,54472.01850816
2023-01-22,03:57:30.000,22,11122593,-795,0,1674359849,12977.770950329992,209.90398788000311,54471.983572560006
2023-01-22,03:57:31.000,22,11122673,-795,0,1674359850,12977.723796159997,209.9392335299999,54471.97658544001
2023-01-22,03:57:32.000,22,11122625,-795,0,1674359851,12977.723796159997,209.91808614000183,54471.8228688
2023-01-22,03:57:33.000,22,11122660,-795,0,1674359852,12977.717059850002,209.8898896200044,54471.82985592
2023-01-22,03:57:34.000,22,11122640,-795,0,1674359853,12977.737268780002,209.9251352700012,54471.99055968
2023-01-22,03:57:35.000,22,11122612,-795,0,1674359854,12977.744005089997,209.91808614000183,54471.97658544001
2023-01-22,03:57:36.000,22,11122674,-795,0,1674359855,12977.696850920001,210.0238230899995,54472.05344376001
2023-01-22,03:57:37.000,22,11122674,-795,0,1674359856,12977.683378299997,209.95333178999863,54472.01152104
2023-01-22,03:57:38.000,22,11122597,-795,0,1674359857,12977.642960439996,209.9251352700012,54471.90671424001
2023-01-22,03:57:39.000,22,11122649,-795,0,1674359858,12977.589069959991,209.96743005000462,54471.864791520005
2023-01-22,03:57:40.000,22,11122663,-795,0,1674359859,12977.582333649996,209.960380919998,54472.08837936
2023-01-22,03:57:41.000,22,11122649,-795,0,1674359860,12977.609278889991,209.95333178999863,54472.05344376001
2023-01-22,03:57:42.000,22,11122586,-795,0,1674359861,12977.575597340001,209.9392335299999,54471.90671424001
2023-01-22,03:57:43.000,22,11122610,-795,0,1674359862,12977.602542579996,209.9251352700012,54472.07440512001
2023-01-22,03:57:44.000,22,11122580,-795,0,1674359863,12977.582333649996,210.00267570000142,54471.99055968
2023-01-22,03:57:45.000,22,11122641,-795,0,1674359864,12977.508234239991,209.99562657000206,54472.01152104
2023-01-22,03:57:46.000,22,11122678,-795,0,1674359865,12977.45434376,210.0520196100042,54471.85081728
2023-01-22,03:57:47.000,22,11122585,-795,0,1674359866,12977.420662209995,210.01677396000014,54471.82985592
2023-01-22,03:57:48.000,22,11122638,-795,0,1674359867,12977.528443169991,210.00267570000142,54471.9975468
2023-01-22,03:57:49.000,22,11122639,-795,0,1674359868,12977.46781637999,210.0238230899995,54471.697100640005
2023-01-22,03:57:50.000,22,11122603,-795,0,1674359869,12977.44760744999,210.0731670000023,54471.93466272001
2023-01-22,03:57:51.000,22,11122597,-795,0,1674359870,12977.44760744999,210.01677396000014,54471.983572560006
2023-01-22,03:57:52.000,22,11122666,-795,0,1674359871,12977.42739851999,210.08021613000165,54471.89972712
2023-01-22,03:57:53.000,22,11122586,-795,0,1674359872,12977.37350804,210.09431439000036,54471.962611200004
2023-01-22,03:57:54.000,22,11122594,-795,0,1674359873,12977.400453279995,210.11546177999844,54471.99055968
2023-01-22,03:57:55.000,22,11122681,-795,0,1674359874,12977.36677172999,210.14365830000315,54472.05344376001
2023-01-22,03:57:56.000,22,11122657,-795,0,1674359875,12977.39371697,210.14365830000315,54472.10934072
2023-01-22,03:57:57.000,22,11122581,-795,0,1674359876,12977.27246339,210.17890394999995,54472.02549528001
2023-01-22,03:57:58.000,22,11122621,-795,0,1674359877,12977.27246339,210.1718548200006,54472.01152104
2023-01-22,03:57:59.000,22,11122595,-795,0,1674359878,12977.22530921999,210.21414960000402,54472.01850816
2023-01-22,03:58:00.000,22,11122633,-795,0,1674359879,12977.238781839995,210.15775656000187,54472.08837936
2023-01-22,03:58:01.000,22,11122659,-795,0,1674359880,12977.19162767,210.2352969900021,54472.11632784
2023-01-22,03:58:02.000,22,11122638,-795,0,1674359881,12977.137737189994,210.25644438000018,54471.983572560006
2023-01-22,03:58:03.000,22,11122644,-795,0,1674359882,12977.077110399994,210.25644438000018,54472.032482400005
2023-01-22,03:58:04.000,22,11122609,-795,0,1674359883,12977.16468242999,210.2705426399989,54472.12331496001
2023-01-22,03:58:05.000,22,11122666,-795,0,1674359884,12977.19162767,210.2705426399989,54472.263057359996
2023-01-22,03:58:06.000,22,11122566,-795,0,1674359885,12977.178155049995,210.2705426399989,54472.22113464001
2023-01-22,03:58:07.000,22,11122554,-795,0,1674359886,12977.070374089999,210.27759176999825,54472.01850816
2023-01-22,03:58:08.000,22,11122568,-795,0,1674359887,12977.18489135999,210.2987391600036,54472.11632784
2023-01-22,03:58:09.000,22,11122700,-795,0,1674359888,12977.14447349999,210.3339848100004,54472.16523768
2023-01-22,03:58:10.000,22,11122592,-795,0,1674359889,12977.19162767,210.34808306999912,54472.24209600001
2023-01-22,03:58:11.000,22,11122549,-795,0,1674359890,12977.12426456999,210.37627959000383,54472.22812176
2023-01-22,03:58:12.000,22,11122602,-795,0,1674359891,12977.15120981,210.39037785000255,54472.14427632001
2023-01-22,03:58:13.000,22,11122668,-795,0,1674359892,12977.10405563999,210.3833287200032,54472.16523768
2023-01-22,03:58:14.000,22,11122571,-795,0,1674359893,12977.15120981,210.40447611000127,54472.28401872
2023-01-22,03:58:15.000,22,11122605,-795,0,1674359894,12977.11079195,210.36923046000447,54472.263057359996
2023-01-22,03:58:16.000,22,11122603,-795,0,1674359895,12977.157946119994,210.40447611000127,54472.25607024
2023-01-22,03:58:17.000,22,11122641,-795,0,1674359896,12977.12426456999,210.46791828000278,54472.318954320006
2023-01-22,03:58:18.000,22,11122613,-795,0,1674359897,12977.077110399994,210.3833287200032,54472.27004448001
2023-01-22,03:58:19.000,22,11122631,-795,0,1674359898,12976.996274679994,210.45382002000406,54472.17921192
2023-01-22,03:58:20.000,22,11122606,-795,0,1674359899,12977.097319329994,210.41857437,54472.3469028
2023-01-22,03:58:21.000,22,11122564,-795,0,1674359900,12977.050165159999,210.50316392999957,54472.40978688001
2023-01-22,03:58:22.000,22,11122594,-795,0,1674359901,12977.077110399994,210.46791828000278,54472.33991568001
2023-01-22,03:58:23.000,22,11122616,-795,0,1674359902,12977.06363777999,210.4820165400015,54472.38882552001
2023-01-22,03:58:24.000,22,11122595,-795,0,1674359903,12977.117528259994,210.4467708900047,54472.33292856
2023-01-22,03:58:25.000,22,11122640,-795,0,1674359904,12977.08384670999,210.42562349999935,54472.29100584001
2023-01-22,03:58:26.000,22,11122645,-795,0,1674359905,12977.023219919989,210.43972175999806,54472.151263440006
2023-01-22,03:58:27.000,22,11122564,-795,0,1674359906,12976.982802059989,210.42562349999935,54472.17921192
2023-01-22,03:58:28.000,22,11122660,-795,0,1674359907,12977.117528259994,210.4326726299987,54472.3818384
2023-01-22,03:58:29.000,22,11122647,-795,0,1674359908,12977.10405563999,210.43972175999806,54472.39581264
2023-01-22,03:58:30.000,22,11122632,-795,0,1674359909,12977.14447349999,210.3833287200032,54472.416774000005
2023-01-22,03:58:31.000,22,11122600,-795,0,1674359910,12977.097319329994,210.34103393999976,54472.3469028
2023-01-22,03:58:32.000,22,11122601,-795,0,1674359911,12977.097319329994,210.34103393999976,54472.07440512001
2023-01-22,03:58:33.000,22,11122597,-795,0,1674359912,12977.24551814999,210.2846409000049,54472.21414752
2023-01-22,03:58:34.000,22,11122647,-795,0,1674359913,12977.339826489995,210.29169003000425,54472.17222480001
2023-01-22,03:58:35.000,22,11122589,-795,0,1674359914,12977.380244349995,210.4961148000002,54472.249083120005
2023-01-22,03:58:36.000,22,11122600,-795,0,1674359915,12977.32635386999,210.67234304999874,54472.03946952
2023-01-22,03:58:37.000,22,11122602,-795,0,1674359916,12977.19162767,210.74988347999897,54472.17222480001
2023-01-22,03:58:38.000,22,11122631,-795,0,1674359917,12977.10405563999,210.72168696000153,54472.25607024
2023-01-22,03:58:39.000,22,11122581,-795,0,1674359918,12976.976065749994,210.61595001000387,54472.33991568001
2023-01-22,03:58:40.000,22,11122591,-795,0,1674359919,12977.023219919989,210.58775348999916,54472.33991568001
2023-01-22,03:58:41.000,22,11122613,-795,0,1674359920,12977.036692539994,210.4961148000002,54472.33991568001
2023-01-22,03:58:42.000,22,11122628,-795,0,1674359921,12977.016483609994,210.4961148000002,54472.249083120005
2023-01-22,03:58:43.000,22,11122621,-795,0,1674359922,12977.023219919989,210.48906567000085,54472.249083120005
2023-01-22,03:58:44.000,22,11122609,-795,0,1674359923,12977.11079195,210.4326726299987,54472.44472248
2023-01-22,03:58:45.000,22,11122640,-795,0,1674359924,12977.090583019999,210.47496741000214,54472.49363232
2023-01-22,03:58:46.000,22,11122619,-795,0,1674359925,12977.16468242999,210.4326726299987,54472.535555040005
2023-01-22,03:58:47.000,22,11122588,-795,0,1674359926,12977.090583019999,210.40447611000127,54472.36087704001
2023-01-22,03:58:48.000,22,11122596,-795,0,1674359927,12977.157946119994,210.43972175999806,54472.47267096
2023-01-22,03:58:49.000,22,11122629,-795,0,1674359928,12977.16468242999,210.42562349999935,54472.535555040005
2023-01-22,03:58:50.000,22,11122603,-715,0,1674359929,12977.009747299999,210.47496741000214,54472.535555040005
2023-01-22,03:58:51.000,22,11122624,-795,0,1674359930,12977.070374089999,210.45382002000406,54472.47965808001
2023-01-22,03:58:52.000,22,11122648,-795,0,1674359931,12977.090583019999,210.43972175999806,54472.33991568001
2023-01-22,03:58:53.000,22,11122620,-795,0,1674359932,12977.12426456999,210.3974269800019,54472.52856792001
2023-01-22,03:58:54.000,22,11122631,-795,0,1674359933,12977.14447349999,210.41857437,54472.57747776001
2023-01-22,03:58:55.000,22,11122597,-795,0,1674359934,12977.090583019999,210.41857437,54472.52856792001
2023-01-22,03:58:56.000,22,11122602,-795,0,1674359935,12977.117528259994,210.36923046000447,54472.37485128
2023-01-22,03:58:57.000,22,11122567,-795,0,1674359936,12977.16468242999,210.35513219999848,54472.47965808001
2023-01-22,03:58:58.000,22,11122691,-795,0,1674359937,12977.178155049995,210.34103393999976,54472.33292856
2023-01-22,03:58:59.000,22,11122585,-795,0,1674359938,12977.157946119994,210.36218132999784,54472.43773536001
2023-01-22,03:59:00.000,22,11122625,-795,0,1674359939,12977.17141874,210.35513219999848,54472.54254216
2023-01-22,03:59:01.000,22,11122627,-795,0,1674359940,12977.17141874,210.35513219999848,54472.52856792001
2023-01-22,03:59:02.000,22,11122594,-795,0,1674359941,12977.077110399994,210.32693568000104,54472.430748239996
2023-01-22,03:59:03.000,22,11122643,-795,0,1674359942,12977.16468242999,210.31988655000168,54472.51459368
2023-01-22,03:59:04.000,22,11122641,-795,0,1674359943,12977.16468242999,210.30578829000297,54472.50760656001
2023-01-22,03:59:05.000,22,11122603,-795,0,1674359944,12977.137737189994,210.32693568000104,54472.49363232
2023-01-22,03:59:06.000,22,11122627,-795,0,1674359945,12977.117528259994,210.2846409000049,54472.33292856
2023-01-22,03:59:07.000,22,11122616,-795,0,1674359946,12977.11079195,210.29169003000425,54472.3469028
2023-01-22,03:59:08.000,22,11122608,-795,0,1674359947,12977.198363979995,210.30578829000297,54472.50760656001
2023-01-22,03:59:09.000,22,11122628,-795,0,1674359948,12977.198363979995,210.29169003000425,54472.486645200006
2023-01-22,03:59:10.000,22,11122608,-555,0,1674359949,12977.2118366,210.2846409000049,54472.39581264
2023-01-22,03:59:11.000,22,11122645,-795,0,1674359950,12977.238781839995,210.22824786000274,54472.367864160005
2023-01-22,03:59:12.000,22,11122647,-795,0,1674359951,12977.15120981,210.2987391600036,54472.19318616001
2023-01-22,03:59:13.000,22,11122655,-795,0,1674359952,12977.18489135999,210.2705426399989,54472.23510888
2023-01-22,03:59:14.000,22,11122659,-795,0,1674359953,12977.20510028999,210.30578829000297,54472.416774000005
2023-01-22,03:59:15.000,22,11122640,-795,0,1674359954,12977.157946119994,210.30578829000297,54472.430748239996
2023-01-22,03:59:16.000,22,11122621,-795,0,1674359955,12977.178155049995,210.27759176999825,54472.39581264
2023-01-22,03:59:17.000,22,11122638,-795,0,1674359956,12977.137737189994,210.2352969900021,54472.263057359996
2023-01-22,03:59:18.000,22,11122632,-795,0,1674359957,12977.2118366,210.24234612000146,54472.40279976
2023-01-22,03:59:19.000,22,11122587,-795,0,1674359958,12977.178155049995,210.24234612000146,54472.416774000005
2023-01-22,03:59:20.000,22,11122664,-795,0,1674359959,12977.18489135999,210.20005133999803,54472.33991568001
2023-01-22,03:59:21.000,22,11122637,-795,0,1674359960,12977.17141874,210.22119873000338,54472.33292856
2023-01-22,03:59:22.000,22,11122599,-795,0,1674359961,12977.117528259994,210.1859530799993,54472.17921192
2023-01-22,03:59:23.000,22,11122640,-795,0,1674359962,12977.08384670999,210.15775656000187,54472.21414752
2023-01-22,03:59:24.000,22,11122634,-755,0,1674359963,12977.16468242999,210.1718548200006,54472.38882552001
2023-01-22,03:59:25.000,22,11122641,-795,0,1674359964,12977.10405563999,210.16480569000123,54472.3469028
2023-01-22,03:59:26.000,22,11122561,-795,0,1674359965,12977.117528259994,210.10841264999908,54472.28401872
2023-01-22,03:59:27.000,22,11122537,-795,0,1674359966,12977.029956229999,210.10136351999972,54472.18619904
2023-01-22,03:59:28.000,22,11122600,-795,0,1674359967,12977.029956229999,210.10136351999972,54472.08837936
2023-01-22,03:59:29.000,22,11122601,-795,0,1674359968,12977.090583019999,210.05906874000357,54472.151263440006
2023-01-22,03:59:30.000,22,11122721,-795,0,1674359969,12977.16468242999,210.05906874000357,54472.24209600001
2023-01-22,03:59:31.000,22,11122590,-795,0,1674359970,12977.14447349999,210.0520196100042,54472.27004448001
2023-01-22,03:59:32.000,22,11122568,-795,0,1674359971,12977.15120981,210.00267570000142,54472.16523768
2023-01-22,03:59:33.000,22,11122565,-795,0,1674359972,12977.11079195,209.97447918000398,54472.22113464001
2023-01-22,03:59:34.000,22,11122589,-795,0,1674359973,12977.15120981,210.01677396000014,54472.29100584001
2023-01-22,03:59:35.000,22,11122641,-795,0,1674359974,12977.070374089999,210.00267570000142,54472.095366479996
2023-01-22,03:59:36.000,22,11122630,-795,0,1674359975,12977.117528259994,210.00267570000142,54472.19318616001
2023-01-22,03:59:37.000,22,11122681,-795,0,1674359976,12977.023219919989,210.0238230899995,54472.05344376001
2023-01-22,03:59:38.000,22,11122560,-795,0,1674359977,12977.036692539994,209.94628265999927,54472.01850816
2023-01-22,03:59:39.000,22,11122645,-795,0,1674359978,12977.056901469994,209.99562657000206,54472.18619904
2023-01-22,03:59:40.000,22,11122665,-795,0,1674359979,12977.077110399994,209.94628265999927,54472.23510888
2023-01-22,03:59:41.000,22,11122648,-795,0,1674359980,12977.029956229999,209.98152831000334,54472.1372892
2023-01-22,03:59:42.000,22,11122649,-795,0,1674359981,12977.04342884999,209.98152831000334,54472.03946952
2023-01-22,03:59:43.000,22,11122640,-795,0,1674359982,12977.056901469994,209.9392335299999,54472.17921192
2023-01-22,03:59:44.000,22,11122571,-795,0,1674359983,12977.050165159999,209.90398788000311,54472.12331496001
2023-01-22,03:59:45.000,22,11122653,-795,0,1674359984,12977.016483609994,209.960380919998,54472.11632784
2023-01-22,03:59:46.000,22,11122647,-795,0,1674359985,12976.949120509998,209.91103701000247,54471.794920320004
2023-01-22,03:59:47.000,22,11122570,-795,0,1674359986,12976.969329439999,209.91103701000247,54472.032482400005
2023-01-22,03:59:48.000,22,11122602,-795,0,1674359987,12977.050165159999,209.88284048999776,54472.11632784
2023-01-22,03:59:49.000,22,11122643,-795,0,1674359988,12977.003010989989,209.85464397000032,54472.07440512001
2023-01-22,03:59:50.000,22,11122674,-795,0,1674359989,12977.009747299999,209.89693875000376,54472.151263440006
2023-01-22,03:59:51.000,22,11122569,-795,0,1674359990,12976.901966339989,209.79825092999818,54472.00453392001
2023-01-22,03:59:52.000,22,11122632,-795,0,1674359991,12976.928911579998,209.79120179999882,54471.794920320004
2023-01-22,03:59:53.000,22,11122559,-795,0,1674359992,12976.955856819994,209.81939832000353,54471.9975468
2023-01-22,03:59:54.000,22,11122634,-795,0,1674359993,12976.908702649998,209.78415266999946,54472.10235360001
2023-01-22,03:59:55.000,22,11122661,-795,0,1674359994,12976.908702649998,209.8053000600048,54472.06043088
2023-01-22,03:59:56.000,22,11122644,-795,0,1674359995,12976.800921689988,209.79120179999882,54471.983572560006
2023-01-22,03:59:57.000,22,11122588,-795,0,1674359996,12976.895230029993,209.78415266999946,54472.04645664
2023-01-22,03:59:58.000,22,11122576,-795,0,1674359997,12976.928911579998,209.76300528000138,54472.10934072
2023-01-22,03:59:59.000,22,11122621,-795,0,1674359998,12976.922175269989,209.76300528000138,54472.08837936
2023-01-22,04:00:00.000,22,11122590,-795,0,1674359999,12976.875021099993,209.77005441000074,54472.067418
2023-01-22,04:00:01.000,22,11122605,-795,0,1674360000,12976.861548479988,209.73480876000394,54472.095366479996
2023-01-22,04:00:02.000,22,11122601,-795,0,1674360001,12976.773976449993,209.73480876000394,54471.913701360005
2023-01-22,04:00:03.000,22,11122573,-795,0,1674360002,12976.827866929998,209.68546485000115,54471.76697184001
2023-01-22,04:00:04.000,22,11122564,-795,0,1674360003,12976.861548479988,209.68546485000115,54472.04645664
2023-01-22,04:00:05.000,22,11122617,-795,0,1674360004,12976.821130619988,209.67136659000244,54472.081392240005
2023-01-22,04:00:06.000,22,11122587,-795,0,1674360005,12976.794185379993,209.6925139800005,54472.05344376001
2023-01-22,04:00:07.000,22,11122575,-795,0,1674360006,12976.780712760003,209.63612093999836,54471.80889456001
2023-01-22,04:00:08.000,22,11122540,-795,0,1674360007,12976.794185379993,209.6784157200018,54471.927675599996
2023-01-22,04:00:09.000,22,11122680,-795,0,1674360008,12976.807657999998,209.67136659000244,54472.01152104
2023-01-22,04:00:10.000,22,11122674,-795,0,1674360009,12976.814394309993,209.63612093999836,54472.03946952
2023-01-22,04:00:11.000,22,11122696,-795,0,1674360010,12976.780712760003,209.66431746000308,54472.01850816
2023-01-22,04:00:12.000,22,11122582,-795,0,1674360011,12976.693140729993,209.67136659000244,54471.89972712
2023-01-22,04:00:13.000,22,11122616,-795,0,1674360012,12976.794185379993,209.60792442000093,54472.01152104
2023-01-22,04:00:14.000,22,11122673,-795,0,1674360013,12976.787449069998,209.63612093999836,54472.04645664
2023-01-22,04:00:15.000,22,11122610,-795,0,1674360014,12976.773976449993,209.6784157200018,54471.96959832
2023-01-22,04:00:16.000,22,11122644,-795,0,1674360015,12976.726822279998,209.65726833000372,54471.99055968
2023-01-22,04:00:17.000,22,11122628,-795,0,1674360016,12976.632513939992,209.65021920000436,54471.76697184001
2023-01-22,04:00:18.000,22,11122622,-795,0,1674360017,12976.659459180002,209.67136659000244,54471.864791520005
2023-01-22,04:00:19.000,22,11122670,-795,0,1674360018,12976.686404419997,209.64317006999772,54471.93466272001
2023-01-22,04:00:20.000,22,11122659,-795,0,1674360019,12976.672931799993,209.67136659000244,54471.99055968
2023-01-22,04:00:21.000,22,11122577,-795,0,1674360020,12976.740294900002,209.67136659000244,54472.01850816
2023-01-22,04:00:22.000,22,11122637,-795,0,1674360021,12976.713349659993,209.64317006999772,54471.96959832
2023-01-22,04:00:23.000,22,11122592,-795,0,1674360022,12976.666195489997,209.66431746000308,54471.794920320004
2023-01-22,04:00:24.000,22,11122549,-795,0,1674360023,12976.598832390002,209.67136659000244,54471.82985592
2023-01-22,04:00:25.000,22,11122602,-795,0,1674360024,12976.652722869992,209.65021920000436,54471.92068848
2023-01-22,04:00:26.000,22,11122658,-795,0,1674360025,12976.585359769997,209.64317006999772,54471.87177864
2023-01-22,04:00:27.000,22,11122695,-795,0,1674360026,12976.565150839997,209.60792442000093,54471.76697184001
2023-01-22,04:00:28.000,22,11122611,-795,0,1674360027,12976.511260359992,209.64317006999772,54471.794920320004
2023-01-22,04:00:29.000,22,11122612,-795,0,1674360028,12976.612305009992,209.65726833000372,54471.89972712
2023-01-22,04:00:30.000,22,11122599,-795,0,1674360029,12976.605568699997,209.65726833000372,54471.913701360005
2023-01-22,04:00:31.000,22,11122608,-795,0,1674360030,12976.578623460002,209.64317006999772,54471.794920320004
2023-01-22,04:00:32.000,22,11122588,-795,0,1674360031,12976.551678219992,209.63612093999836,54471.76697184001
2023-01-22,04:00:33.000,22,11122577,-795,0,1674360032,12976.558414530002,209.6784157200018,54471.73203624
2023-01-22,04:00:34.000,22,11122636,-795,0,1674360033,12976.585359769997,209.629071809999,54471.82985592
2023-01-22,04:00:35.000,22,11122602,-795,0,1674360034,12976.592096079992,209.62202267999965,54471.80190744
2023-01-22,04:00:36.000,22,11122669,-795,0,1674360035,12976.544941909997,209.67136659000244,54471.746010480005
2023-01-22,04:00:37.000,22,11122699,-795,0,1674360036,12976.464106189997,209.60087529000157,54471.746010480005
2023-01-22,04:00:38.000,22,11122625,-795,0,1674360037,12976.571887149992,209.6149735500003,54471.89972712
2023-01-22,04:00:39.000,22,11122611,-795,0,1674360038,12976.585359769997,209.60792442000093,54471.913701360005
2023-01-22,04:00:40.000,22,11122642,-795,0,1674360039,12976.551678219992,209.53743312000006,54471.87876576
2023-01-22,04:00:41.000,22,11122650,-795,0,1674360040,12976.578623460002,209.54448224999942,54471.794920320004
2023-01-22,04:00:42.000,22,11122653,-795,0,1674360041,12976.538205600002,209.51628573000198,54471.6831264
2023-01-22,04:00:43.000,22,11122660,-795,0,1674360042,12976.511260359992,209.50923660000262,54471.73203624
2023-01-22,04:00:44.000,22,11122627,-795,0,1674360043,12976.598832390002,209.45989268999983,54471.87876576
2023-01-22,04:00:45.000,22,11122628,-795,0,1674360044,12976.565150839997,209.47399094999855,54471.89274
2023-01-22,04:00:46.000,22,11122537,-795,0,1674360045,12976.551678219992,209.47399094999855,54471.8228688
2023-01-22,04:00:47.000,22,11122581,-795,0,1674360046,12976.511260359992,209.41759791000368,54471.759984719996
2023-01-22,04:00:48.000,22,11122530,-795,0,1674360047,12976.504524049997,209.3823522599996,54471.627229440004
2023-01-22,04:00:49.000,22,11122626,-795,0,1674360048,12976.491051429992,209.40349964999768,54471.794920320004
2023-01-22,04:00:50.000,22,11122616,-795,0,1674360049,12976.497787740002,209.40349964999768,54471.80190744
2023-01-22,04:00:51.000,22,11122614,-795,0,1674360050,12976.497787740002,209.38940138999897,54471.84383016
2023-01-22,04:00:52.000,22,11122626,-795,0,1674360051,12976.390006779991,209.44579443000111,54471.76697184001
2023-01-22,04:00:53.000,22,11122520,-795,0,1674360052,12976.390006779991,209.3823522599996,54471.578319600005
2023-01-22,04:00:54.000,22,11122623,-795,0,1674360053,12976.464106189997,209.3471066100028,54471.92068848
2023-01-22,04:00:55.000,22,11122513,-795,0,1674360054,12976.484315119997,209.3330083500041,54471.82985592
2023-01-22,04:00:56.000,22,11122586,-795,0,1674360055,12976.423688329996,209.3330083500041,54471.85081728
2023-01-22,04:00:57.000,22,11122692,-795,0,1674360056,12976.369797849991,209.31186095999874,54471.6831264
2023-01-22,04:00:58.000,22,11122592,-795,0,1674360057,12976.390006779991,209.27661531000194,54471.578319600005
2023-01-22,04:00:59.000,22,11122526,-795,0,1674360058,12976.396743090001,209.29776270000002,54471.73203624
2023-01-22,04:01:00.000,22,11122622,-795,0,1674360059,12976.396743090001,209.3189100899981,54471.85081728
2023-01-22,04:01:01.000,22,11122586,-795,0,1674360060,12976.416952020001,209.24136965999787,54471.88575288001
2023-01-22,04:01:02.000,22,11122597,-795,0,1674360061,12976.390006779991,209.27661531000194,54471.759984719996
2023-01-22,04:01:03.000,22,11122571,-795,0,1674360062,12976.403479399996,209.27661531000194,54471.85780440001
2023-01-22,04:01:04.000,22,11122676,-795,0,1674360063,12976.383270469996,209.30481182999938,54471.87177864
2023-01-22,04:01:05.000,22,11122606,-795,0,1674360064,12976.363061539996,209.2836644400013,54471.746010480005
2023-01-22,04:01:06.000,22,11122631,-795,0,1674360065,12976.363061539996,209.2202222699998,54471.78793320001
2023-01-22,04:01:07.000,22,11122607,-795,0,1674360066,12976.31590737,209.30481182999938,54471.746010480005
2023-01-22,04:01:08.000,22,11122623,-795,0,1674360067,12976.390006779991,209.20612401000108,54471.85780440001
2023-01-22,04:01:09.000,22,11122594,-795,0,1674360068,12976.369797849991,209.19907488000172,54471.87177864
2023-01-22,04:01:10.000,22,11122663,-795,0,1674360069,12976.31590737,209.19202575000236,54471.8228688
2023-01-22,04:01:11.000,22,11122579,-795,0,1674360070,12976.302434749996,209.19907488000172,54471.78094608
2023-01-22,04:01:12.000,22,11122588,-715,0,1674360071,12976.24854426999,209.14973096999893,54471.71107488
2023-01-22,04:01:13.000,22,11122565,-795,0,1674360072,12976.322643679996,209.14268183999957,54471.6831264
2023-01-22,04:01:14.000,22,11122632,-795,0,1674360073,12976.288962129991,209.12858358000085,54471.746010480005
2023-01-22,04:01:15.000,22,11122656,-795,0,1674360074,12976.342852609996,209.1215344500015,54471.73902336001
2023-01-22,04:01:16.000,22,11122654,-795,0,1674360075,12976.27548951,209.1215344500015,54471.64120368001
2023-01-22,04:01:17.000,22,11122706,-795,0,1674360076,12976.23507165,209.1215344500015,54471.73203624
2023-01-22,04:01:18.000,22,11122605,-795,0,1674360077,12976.26875319999,209.10743619000277,54471.80889456001
2023-01-22,04:01:19.000,22,11122635,-795,0,1674360078,12976.24854426999,209.1003870600034,54471.78094608
2023-01-22,04:01:20.000,22,11122544,-795,0,1674360079,12976.288962129991,209.05809227999998,54471.73203624
2023-01-22,04:01:21.000,22,11122646,-795,0,1674360080,12976.20812640999,209.06514140999934,54471.592293839996
2023-01-22,04:01:22.000,22,11122600,-795,0,1674360081,12976.201390099995,209.0721905399987,54471.72504912
2023-01-22,04:01:23.000,22,11122606,-795,0,1674360082,12976.201390099995,209.0228466300032,54471.64120368001
2023-01-22,04:01:24.000,22,11122638,-795,0,1674360083,12976.21486272,209.0228466300032,54471.80889456001
2023-01-22,04:01:25.000,22,11122649,-795,0,1674360084,12976.15423593,209.04399402000126,54471.759984719996
2023-01-22,04:01:26.000,22,11122667,-795,0,1674360085,12976.140763309995,209.00169923999783,54471.69011352001
2023-01-22,04:01:27.000,22,11122543,-795,0,1674360086,12976.08687282999,208.99465010999847,54471.67613928
2023-01-22,04:01:28.000,22,11122545,-795,0,1674360087,12976.100345449995,208.95235533000232,54471.66915216001
2023-01-22,04:01:29.000,22,11122603,-795,0,1674360088,12976.06666389999,208.98760097999912,54471.72504912
2023-01-22,04:01:30.000,22,11122620,-795,0,1674360089,12976.039718659995,208.94530620000296,54471.7529976
2023-01-22,04:01:31.000,22,11122685,-795,0,1674360090,12976.01277342,208.98055184999976,54471.8228688
2023-01-22,04:01:32.000,22,11122587,-795,0,1674360091,12975.98582817999,208.92415881000488,54471.746010480005
2023-01-22,04:01:33.000,22,11122665,-795,0,1674360092,12975.9319377,208.9382570700036,54471.64120368001
2023-01-22,04:01:34.000,22,11122671,-795,0,1674360093,12975.97235556,208.9735027200004,54471.815881680006
2023-01-22,04:01:35.000,22,11122565,-795,0,1674360094,12975.96561924999,209.00169923999783,54471.80190744
2023-01-22,04:01:36.000,22,11122616,-795,0,1674360095,12975.98582817999,208.98760097999912,54471.76697184001
2023-01-22,04:01:37.000,22,11122665,-795,0,1674360096,12975.88478352999,208.99465010999847,54471.73902336001
2023-01-22,04:01:38.000,22,11122642,-795,0,1674360097,12975.86457459999,208.99465010999847,54471.69011352001
2023-01-22,04:01:39.000,22,11122627,-795,0,1674360098,12975.90499245999,209.0228466300032,54471.746010480005
2023-01-22,04:01:40.000,22,11122646,-795,0,1674360099,12975.857838289994,208.95940446000168,54471.77395896
2023-01-22,04:01:41.000,22,11122620,-795,0,1674360100,12975.851101979999,209.00169923999783,54471.69011352001
2023-01-22,04:01:42.000,22,11122674,-795,0,1674360101,12975.810684119999,209.00874837000447,54471.66915216001
2023-01-22,04:01:43.000,22,11122592,-795,0,1674360102,12975.82415673999,209.01579750000383,54471.71806200001
2023-01-22,04:01:44.000,22,11122601,-795,0,1674360103,12975.770266259999,208.9735027200004,54471.71806200001
2023-01-22,04:01:45.000,22,11122685,-795,0,1674360104,12975.783738879989,208.99465010999847,54471.746010480005
2023-01-22,04:01:46.000,22,11122630,-795,0,1674360105,12975.729848399998,208.93120794000424,54471.627229440004
2023-01-22,04:01:47.000,22,11122676,-795,0,1674360106,12975.729848399998,209.04399402000126,54471.69011352001
2023-01-22,04:01:48.000,22,11122599,-795,0,1674360107,12975.756793639994,209.01579750000383,54471.746010480005
2023-01-22,04:01:49.000,22,11122560,-795,0,1674360108,12975.723112089989,209.05104315000062,54471.73902336001
2023-01-22,04:01:50.000,22,11122629,-795,0,1674360109,12975.702903159989,209.06514140999934,54471.71806200001
2023-01-22,04:01:51.000,22,11122590,-795,0,1674360110,12975.608594819998,209.0369448900019,54471.578319600005
2023-01-22,04:01:52.000,22,11122565,-795,0,1674360111,12975.622067439988,209.04399402000126,54471.38966736
2023-01-22,04:01:53.000,22,11122575,-795,0,1674360112,12975.500813860002,209.0721905399987,54471.627229440004
2023-01-22,04:01:54.000,22,11122617,-795,0,1674360113,12975.507550169998,209.00169923999783,54471.55037112001
2023-01-22,04:01:55.000,22,11122633,-795,0,1674360114,12975.649012679998,209.0721905399987,54471.697100640005
2023-01-22,04:01:56.000,22,11122628,-795,0,1674360115,12975.588385889998,209.02989576000255,54471.69011352001
2023-01-22,04:01:57.000,22,11122634,-795,0,1674360116,12975.521022790002,209.00169923999783,54471.59928096001
2023-01-22,04:01:58.000,22,11122686,-795,0,1674360117,12975.669221609998,209.0369448900019,54471.77395896
2023-01-22,04:01:59.000,22,11122622,-795,0,1674360118,12975.547968029998,209.0721905399987,54471.71107488
2023-01-22,04:02:00.000,22,11122633,-795,0,1674360119,12975.568176959998,209.04399402000126,54471.70408776
2023-01-22,04:02:01.000,22,11122678,-795,0,1674360120,12975.514286479993,209.0228466300032,54471.70408776
2023-01-22,04:02:02.000,22,11122550,-795,0,1674360121,12975.487341239997,209.0228466300032,54471.65517792
2023-01-22,04:02:03.000,22,11122629,-795,0,1674360122,12975.487341239997,208.98760097999912,54471.57133248001
2023-01-22,04:02:04.000,22,11122684,-795,0,1674360123,12975.521022790002,209.0369448900019,54471.759984719996
2023-01-22,04:02:05.000,22,11122654,-795,0,1674360124,12975.514286479993,209.01579750000383,54471.78793320001
2023-01-22,04:02:06.000,22,11122645,-795,0,1674360125,12975.514286479993,208.95940446000168,54471.78793320001
2023-01-22,04:02:07.000,22,11122666,-795,0,1674360126,12975.453659689992,208.95940446000168,54471.73203624
2023-01-22,04:02:08.000,22,11122617,-795,0,1674360127,12975.419978140002,208.98760097999912,54471.5084484
2023-01-22,04:02:09.000,22,11122568,-795,0,1674360128,12975.325669799997,208.98055184999976,54471.53639688
2023-01-22,04:02:10.000,22,11122646,-795,0,1674360129,12975.325669799997,208.91710967999825,54471.578319600005
2023-01-22,04:02:11.000,22,11122539,-795,0,1674360130,12975.332406109992,209.00874837000447,54471.58530672
2023-01-22,04:02:12.000,22,11122620,-795,0,1674360131,12975.332406109992,208.92415881000488,54471.63421656
2023-01-22,04:02:13.000,22,11122622,-795,0,1674360132,12975.332406109992,208.91710967999825,54471.64120368001
2023-01-22,04:02:14.000,22,11122631,-795,0,1674360133,12975.325669799997,208.9382570700036,54471.78094608
2023-01-22,04:02:15.000,22,11122578,-795,0,1674360134,12975.278515630001,208.85366751000402,54471.697100640005
2023-01-22,04:02:16.000,22,11122654,-795,0,1674360135,12975.278515630001,208.91710967999825,54471.67613928
2023-01-22,04:02:17.000,22,11122623,-795,0,1674360136,12975.231361459992,208.85366751000402,54471.55735824
2023-01-22,04:02:18.000,22,11122596,-795,0,1674360137,12975.271779319992,208.74088142999972,54471.52242264001
2023-01-22,04:02:19.000,22,11122655,-795,0,1674360138,12975.386296589997,208.75497968999844,54471.578319600005
2023-01-22,04:02:20.000,22,11122612,-795,0,1674360139,12975.574913269993,208.726783170001,54471.55037112001
2023-01-22,04:02:21.000,22,11122722,-795,0,1674360140,12975.581649579988,208.89596229000017,54471.51543552
2023-01-22,04:02:22.000,22,11122668,-795,0,1674360141,12975.507550169998,208.99465010999847,54471.480499920006
2023-01-22,04:02:23.000,22,11122615,-795,0,1674360142,12975.433450759992,209.09333793000405,54471.627229440004
2023-01-22,04:02:24.000,22,11122655,-795,0,1674360143,12975.318933490002,209.1215344500015,54471.627229440004
2023-01-22,04:02:25.000,22,11122611,-795,0,1674360144,12975.291988249992,209.10743619000277,54471.71806200001
2023-01-22,04:02:26.000,22,11122608,-795,0,1674360145,12975.211152529992,209.10743619000277,54471.41761584
2023-01-22,04:02:27.000,22,11122623,-795,0,1674360146,12975.150525739991,209.1567800999983,54471.53639688
2023-01-22,04:02:28.000,22,11122731,-795,0,1674360147,12975.285251939997,209.10743619000277,54471.77395896
2023-01-22,04:02:29.000,22,11122635,-795,0,1674360148,12975.291988249992,209.1356327100002,54471.93466272001
2023-01-22,04:02:30.000,22,11122670,-795,0,1674360149,12975.305460869997,209.11448532000213,54471.85780440001
2023-01-22,04:02:31.000,22,11122662,-795,0,1674360150,12975.244834079997,209.14268183999957,54471.794920320004
2023-01-22,04:02:32.000,22,11122637,-795,0,1674360151,12975.143789429996,209.19202575000236,54471.53639688
2023-01-22,04:02:33.000,22,11122596,-795,0,1674360152,12975.163998359996,209.19202575000236,54471.48748704
2023-01-22,04:02:34.000,22,11122572,-795,0,1674360153,12975.265043009997,209.14268183999957,54471.65517792
2023-01-22,04:02:35.000,22,11122639,-795,0,1674360154,12975.231361459992,209.184976620003,54471.71107488
2023-01-22,04:02:36.000,22,11122634,-795,0,1674360155,12975.170734669991,209.16382922999765,54471.6831264
2023-01-22,04:02:37.000,22,11122644,-795,0,1674360156,12975.170734669991,209.12858358000085,54471.627229440004
2023-01-22,04:02:38.000,22,11122609,-795,0,1674360157,12975.197679910001,209.17792749000364,54471.73203624
2023-01-22,04:02:39.000,22,11122626,-795,0,1674360158,12975.110107879991,209.2343205299985,54471.72504912
2023-01-22,04:02:40.000,22,11122611,-795,0,1674360159,12975.163998359996,209.20612401000108,54471.6831264
2023-01-22,04:02:41.000,22,11122587,-635,0,1674360160,12975.130316809991,209.24136965999787,54471.73902336001
2023-01-22,04:02:42.000,22,11122645,-795,0,1674360161,12975.110107879991,209.22727139999915,54471.55037112001
2023-01-22,04:02:43.000,22,11122654,-795,0,1674360162,12975.123580499996,209.24136965999787,54471.65517792
2023-01-22,04:02:44.000,22,11122630,-795,0,1674360163,12975.177470980001,209.27661531000194,54471.7529976
2023-01-22,04:02:45.000,22,11122599,-795,0,1674360164,12975.150525739991,209.30481182999938,54471.77395896
2023-01-22,04:02:46.000,22,11122659,-795,0,1674360165,12975.184207289996,209.32595922000473,54471.80889456001
2023-01-22,04:02:47.000,22,11122602,-795,0,1674360166,12975.130316809991,209.2484187900045,54471.72504912
2023-01-22,04:02:48.000,22,11122606,-795,0,1674360167,12975.110107879991,209.29071357000066,54471.794920320004
2023-01-22,04:02:49.000,22,11122632,-795,0,1674360168,12975.0562174,209.2836644400013,54471.8228688
2023-01-22,04:02:50.000,22,11122602,-795,0,1674360169,12975.01579954,209.32595922000473,54471.66216504
2023-01-22,04:02:51.000,22,11122600,-795,0,1674360170,12975.002326919996,209.26251705000323,54471.87177864
2023-01-22,04:02:52.000,22,11122594,-795,0,1674360171,12974.99559061,209.29776270000002,54471.83684304001
2023-01-22,04:02:53.000,22,11122598,-795,0,1674360172,12974.941700129995,209.3189100899981,54471.80190744
2023-01-22,04:02:54.000,22,11122644,-795,0,1674360173,12974.88780964999,209.38940138999897,54471.927675599996
2023-01-22,04:02:55.000,22,11122566,-715,0,1674360174,12974.66551141999,209.4951383400039,54471.7529976
2023-01-22,04:02:56.000,22,11122678,-795,0,1674360175,12974.840655479995,209.5938261600022,54471.80190744
2023-01-22,04:02:57.000,22,11122662,-795,0,1674360176,12974.881073339995,209.64317006999772,54471.8228688
2023-01-22,04:02:58.000,22,11122602,-795,0,1674360177,12974.98885429999,209.6149735500003,54471.73902336001
2023-01-22,04:02:59.000,22,11122693,-795,0,1674360178,12975.083162639996,209.50218747000326,54471.94863696
2023-01-22,04:03:00.000,22,11122588,-795,0,1674360179,12975.089898949991,209.41759791000368,54472.06043088
2023-01-22,04:03:01.000,22,11122617,-755,0,1674360180,12975.002326919996,209.39645051999833,54471.85780440001
2023-01-22,04:03:02.000,22,11122691,-795,0,1674360181,12975.042744779996,209.3682540000009,54472.03946952
2023-01-22,04:03:03.000,22,11122659,-795,0,1674360182,12974.99559061,209.3471066100028,54471.962611200004
2023-01-22,04:03:04.000,22,11122579,-795,0,1674360183,12974.96864536999,209.30481182999938,54471.95562408001
2023-01-22,04:03:05.000,22,11122633,-795,0,1674360184,12974.94843643999,209.37530313000025,54472.03946952
2023-01-22,04:03:06.000,22,11122611,-795,0,1674360185,12974.91475489,209.41054878000432,54471.87876576
2023-01-22,04:03:07.000,22,11122637,-795,0,1674360186,12974.86760071999,209.3682540000009,54471.913701360005
2023-01-22,04:03:08.000,22,11122671,-795,0,1674360187,12974.921491199995,209.36120487000153,54472.08837936
2023-01-22,04:03:09.000,22,11122625,-795,0,1674360188,12974.92822750999,209.3682540000009,54472.14427632001
2023-01-22,04:03:10.000,22,11122640,-795,0,1674360189,12974.881073339995,209.39645051999833,54472.081392240005
2023-01-22,04:03:11.000,22,11122612,-795,0,1674360190,12974.840655479995,209.34005748000345,54472.081392240005
2023-01-22,04:03:12.000,22,11122657,-795,0,1674360191,12974.79350131,209.3823522599996,54471.864791520005
2023-01-22,04:03:13.000,22,11122630,-795,0,1674360192,12974.76655606999,209.44579443000111,54471.82985592
2023-01-22,04:03:14.000,22,11122618,-795,0,1674360193,12974.672247729999,209.37530313000025,54471.66216504
2023-01-22,04:03:15.000,22,11122570,-795,0,1674360194,12974.73287452,209.41759791000368,54471.89972712
2023-01-22,04:03:16.000,22,11122681,-795,0,1674360195,12974.820446549995,209.4316961700024,54472.04645664
2023-01-22,04:03:17.000,22,11122654,-795,0,1674360196,12974.83391917,209.42464704000304,54472.032482400005
2023-01-22,04:03:18.000,22,11122601,-795,0,1674360197,12974.83391917,209.45989268999983,54471.93466272001
2023-01-22,04:03:19.000,22,11122665,-795,0,1674360198,12974.719401899994,209.47399094999855,54471.89274
2023-01-22,04:03:20.000,22,11122667,-795,0,1674360199,12974.73287452,209.41759791000368,54471.983572560006
2023-01-22,04:03:21.000,22,11122625,-795,0,1674360200,12974.739610829994,209.4951383400039,54471.99055968
2023-01-22,04:03:22.000,22,11122662,-795,0,1674360201,12974.73287452,209.51628573000198,54471.89274
2023-01-22,04:03:23.000,22,11122695,-795,0,1674360202,12974.68572034999,209.50218747000326,54471.94164984
2023-01-22,04:03:24.000,22,11122653,-795,0,1674360203,12974.75308345,209.4951383400039,54472.08837936
2023-01-22,04:03:25.000,22,11122624,-795,0,1674360204,12974.739610829994,209.4669418199992,54472.10235360001
2023-01-22,04:03:26.000,22,11122705,-795,0,1674360205,12974.75308345,209.54448224999942,54472.05344376001
2023-01-22,04:03:27.000,22,11122629,-795,0,1674360206,12974.72613820999,209.45284356000047,54471.97658544001
2023-01-22,04:03:28.000,22,11122570,-795,0,1674360207,12974.73287452,209.50923660000262,54472.01152104
2023-01-22,04:03:29.000,22,11122616,-795,0,1674360208,12974.739610829994,209.50923660000262,54472.03946952
2023-01-22,04:03:30.000,22,11122686,-795,0,1674360209,12974.72613820999,209.53743312000006,54472.04645664
2023-01-22,04:03:31.000,22,11122655,-795,0,1674360210,12974.73287452,209.55153137999878,54472.10934072
2023-01-22,04:03:32.000,22,11122673,-795,0,1674360211,12974.739610829994,209.57267877000413,54471.99055968
2023-01-22,04:03:33.000,22,11122607,-795,0,1674360212,12974.74634713999,209.6149735500003,54472.01152104
2023-01-22,04:03:34.000,22,11122645,-795,0,1674360213,12974.84739178999,209.55153137999878,54472.17222480001
2023-01-22,04:03:35.000,22,11122577,-795,0,1674360214,12974.82718285999,209.60792442000093,54472.151263440006
2023-01-22,04:03:36.000,22,11122674,-795,0,1674360215,12974.80697392999,209.60792442000093,54472.200173280005
2023-01-22,04:03:37.000,22,11122650,-795,0,1674360216,12974.75308345,209.62202267999965,54472.130302080004
2023-01-22,04:03:38.000,22,11122602,-795,0,1674360217,12974.759819759995,209.63612093999836,54472.10235360001
2023-01-22,04:03:39.000,22,11122646,-795,0,1674360218,12974.820446549995,209.63612093999836,54472.2071604
2023-01-22,04:03:40.000,22,11122643,-795,0,1674360219,12974.79350131,209.6784157200018,54472.297992960004
2023-01-22,04:03:41.000,22,11122654,-795,0,1674360220,12974.82718285999,209.66431746000308,54472.297992960004
2023-01-22,04:03:42.000,22,11122650,-795,0,1674360221,12974.83391917,209.65726833000372,54472.31196720001
2023-01-22,04:03:43.000,22,11122562,-795,0,1674360222,12974.739610829994,209.6784157200018,54472.15825056
2023-01-22,04:03:44.000,22,11122587,-795,0,1674360223,12974.759819759995,209.74890702000266,54472.249083120005
2023-01-22,04:03:45.000,22,11122607,-795,0,1674360224,12974.75308345,209.75595615000202,54472.31196720001
2023-01-22,04:03:46.000,22,11122606,-795,0,1674360225,12974.73287452,209.68546485000115,54472.23510888
2023-01-22,04:03:47.000,22,11122649,-795,0,1674360226,12974.658775109994,209.74890702000266,54472.07440512001
2023-01-22,04:03:48.000,22,11122633,-795,0,1674360227,12974.699192969994,209.78415266999946,54472.21414752
2023-01-22,04:03:49.000,22,11122620,-795,0,1674360228,12974.75308345,209.78415266999946,54472.3469028
2023-01-22,04:03:50.000,22,11122592,-795,0,1674360229,12974.739610829994,209.81234919000417,54472.37485128
2023-01-22,04:03:51.000,22,11122601,-795,0,1674360230,12974.73287452,209.77005441000074,54472.3469028
2023-01-22,04:03:52.000,22,11122603,-795,0,1674360231,12974.62509355999,209.86874222999904,54472.2071604
2023-01-22,04:03:53.000,22,11122639,-795,0,1674360232,12974.66551141999,209.8264474500029,54472.22812176
2023-01-22,04:03:54.000,22,11122625,-795,0,1674360233,12974.66551141999,209.86169309999968,54472.25607024
2023-01-22,04:03:55.000,22,11122579,-795,0,1674360234,12974.658775109994,209.85464397000032,54472.23510888
2023-01-22,04:03:56.000,22,11122622,-795,0,1674360235,12974.591412009999,209.86169309999968,54472.07440512001
2023-01-22,04:03:57.000,22,11122687,-795,0,1674360236,12974.66551141999,209.93218440000055,54472.21414752
2023-01-22,04:03:58.000,22,11122621,-795,0,1674360237,12974.70592927999,209.9392335299999,54472.318954320006
2023-01-22,04:03:59.000,22,11122648,-795,0,1674360238,12974.631829869999,210.00267570000142,54472.35388992
2023-01-22,04:04:00.000,22,11122619,-795,0,1674360239,12974.658775109994,209.960380919998,54472.25607024
2023-01-22,04:04:01.000,22,11122637,-795,0,1674360240,12974.638566179994,209.98152831000334,54472.30498008
2023-01-22,04:04:02.000,22,11122637,-795,0,1674360241,12974.638566179994,209.9885774400027,54472.249083120005
2023-01-22,04:04:03.000,22,11122590,-795,0,1674360242,12974.584675699989,210.06611787000293,54472.29100584001
2023-01-22,04:04:04.000,22,11122663,-795,0,1674360243,12974.68572034999,210.04497048000485,54472.23510888
2023-01-22,04:04:05.000,22,11122699,-795,0,1674360244,12974.72613820999,210.087265260001,54472.318954320006
2023-01-22,04:04:06.000,22,11122598,-795,0,1674360245,12974.66551141999,210.1507074300025,54472.35388992
2023-01-22,04:04:07.000,22,11122667,-795,0,1674360246,12974.672247729999,210.11546177999844,54472.43773536001
2023-01-22,04:04:08.000,22,11122638,-795,0,1674360247,12974.60488462999,210.20710047000466,54472.2071604
2023-01-22,04:04:09.000,22,11122567,-795,0,1674360248,12974.611620939999,210.19300220999867,54472.263057359996
2023-01-22,04:04:10.000,22,11122610,-795,0,1674360249,12974.678984039994,210.22824786000274,54472.33991568001
2023-01-22,04:04:11.000,22,11122652,-795,0,1674360250,12974.638566179994,210.2352969900021,54472.33991568001
2023-01-22,04:04:12.000,22,11122670,-795,0,1674360251,12974.69245666,210.24234612000146,54472.3469028
2023-01-22,04:04:13.000,22,11122543,-795,0,1674360252,12974.71266559,210.2352969900021,54472.43773536001
2023-01-22,04:04:14.000,22,11122602,-795,0,1674360253,12974.75308345,210.25644438000018,54472.51459368
2023-01-22,04:04:15.000,22,11122661,-795,0,1674360254,12974.739610829994,210.2846409000049,54472.52856792001
2023-01-22,04:04:16.000,22,11122630,-795,0,1674360255,12974.678984039994,210.32693568000104,54472.42376112
2023-01-22,04:04:17.000,22,11122627,-795,0,1674360256,12974.70592927999,210.35513219999848,54472.40978688001
2023-01-22,04:04:18.000,22,11122579,-795,0,1674360257,12974.76655606999,210.3339848100004,54472.486645200006
2023-01-22,04:04:19.000,22,11122619,-795,0,1674360258,12974.75308345,210.32693568000104,54472.55651640001
2023-01-22,04:04:20.000,22,11122588,-795,0,1674360259,12974.79350131,210.35513219999848,54472.55651640001
2023-01-22,04:04:21.000,22,11122663,-795,0,1674360260,12974.75308345,210.3974269800019,54472.49363232
2023-01-22,04:04:22.000,22,11122634,-795,0,1674360261,12974.73287452,210.3974269800019,54472.54952928
2023-01-22,04:04:23.000,22,11122558,-795,0,1674360262,12974.76655606999,210.41152524000063,54472.61940048
2023-01-22,04:04:24.000,22,11122581,-795,0,1674360263,12974.72613820999,210.41152524000063,54472.535555040005
2023-01-22,04:04:25.000,22,11122602,-795,0,1674360264,12974.780028689995,210.43972175999806,54472.591452
2023-01-22,04:04:26.000,22,11122685,-795,0,1674360265,12974.739610829994,210.4820165400015,54472.57049064
2023-01-22,04:04:27.000,22,11122684,-795,0,1674360266,12974.72613820999,210.46086915000342,54472.49363232
2023-01-22,04:04:28.000,22,11122646,-795,0,1674360267,12974.72613820999,210.55250784000236,54472.584464880005
2023-01-22,04:04:29.000,22,11122675,-795,0,1674360268,12974.77329238,210.48906567000085,54472.61241336
2023-01-22,04:04:30.000,22,11122623,-795,0,1674360269,12974.79350131,210.51021305999893,54472.66831032
2023-01-22,04:04:31.000,22,11122647,-795,0,1674360270,12974.79350131,210.545458710003,54472.61940048
2023-01-22,04:04:32.000,22,11122575,-795,0,1674360271,12974.759819759995,210.58775348999916,54472.57049064
2023-01-22,04:04:33.000,22,11122643,-795,0,1674360272,12974.78676499999,210.58775348999916,54472.61241336
2023-01-22,04:04:34.000,22,11122532,-795,0,1674360273,12974.70592927999,210.61595001000387,54472.49363232
2023-01-22,04:04:35.000,22,11122695,-795,0,1674360274,12974.759819759995,210.59480261999852,54472.598439119996
2023-01-22,04:04:36.000,22,11122640,-795,0,1674360275,12974.780028689995,210.7287360900009,54472.64734896001
2023-01-22,04:04:37.000,22,11122622,-795,0,1674360276,12974.78676499999,210.65119566000067,54472.64036184
2023-01-22,04:04:38.000,22,11122575,-795,0,1674360277,12974.719401899994,210.66529391999939,54472.69625880001
2023-01-22,04:04:39.000,22,11122611,-795,0,1674360278,12974.74634713999,210.70053957000346,54472.56350352
2023-01-22,04:04:40.000,22,11122708,-795,0,1674360279,12974.759819759995,210.70758870000282,54472.68228456
2023-01-22,04:04:41.000,22,11122667,-795,0,1674360280,12974.780028689995,210.71463783000218,54472.61940048
2023-01-22,04:04:42.000,22,11122625,-795,0,1674360281,12974.719401899994,210.77103087000432,54472.52856792001
2023-01-22,04:04:43.000,22,11122668,-795,0,1674360282,12974.74634713999,210.81332565000048,54472.49363232
2023-01-22,04:04:44.000,22,11122610,-795,0,1674360283,12974.800237619995,210.83447303999856,54472.68927168
2023-01-22,04:04:45.000,22,11122657,-795,0,1674360284,12974.83391917,210.84857130000455,54472.766129999996
2023-01-22,04:04:46.000,22,11122616,-795,0,1674360285,12974.81371024,210.86266956000327,54472.78709136
2023-01-22,04:04:47.000,22,11122581,-795,0,1674360286,12974.77329238,210.84857130000455,54472.62638760001
2023-01-22,04:04:48.000,22,11122631,-795,0,1674360287,12974.78676499999,210.8908660800007,54472.598439119996
2023-01-22,04:04:49.000,22,11122631,-795,0,1674360288,12974.78676499999,210.88381695000135,54472.74516864001
2023-01-22,04:04:50.000,22,11122613,-795,0,1674360289,12974.780028689995,210.8908660800007,54472.73818152
2023-01-22,04:04:51.000,22,11122697,-795,0,1674360290,12974.800237619995,210.91201346999878,54472.77311712001
2023-01-22,04:04:52.000,22,11122617,-795,0,1674360291,12974.77329238,210.91906259999814,54472.703245920005
2023-01-22,04:04:53.000,22,11122643,-795,0,1674360292,12974.79350131,210.98250476999965,54472.822026960006
2023-01-22,04:04:54.000,22,11122698,-795,0,1674360293,12974.86760071999,210.98250476999965,54472.91285952001
2023-01-22,04:04:55.000,22,11122569,-795,0,1674360294,12974.82718285999,210.98250476999965,54472.79407848001
2023-01-22,04:04:56.000,22,11122616,-795,0,1674360295,12974.780028689995,210.98250476999965,54472.69625880001
2023-01-22,04:04:57.000,22,11122555,-795,0,1674360296,12974.699192969994,210.96135738000157,54472.430748239996
2023-01-22,04:04:58.000,22,11122589,-795,0,1674360297,12974.719401899994,211.00365215999773,54472.598439119996
2023-01-22,04:04:59.000,22,11122598,-795,0,1674360298,12974.79350131,211.04594694000116,54472.79407848001
2023-01-22,04:05:00.000,22,11122618,-795,0,1674360299,12974.76655606999,211.0741434599986,54472.80805272
2023-01-22,04:05:01.000,22,11122565,-795,0,1674360300,12974.77329238,211.06709432999924,54472.766129999996
2023-01-22,04:05:02.000,22,11122695,-795,0,1674360301,12974.759819759995,211.12348737000138,54472.6613232
2023-01-22,04:05:03.000,22,11122594,-795,0,1674360302,12974.77329238,211.1023399800033,54472.81503984001
2023-01-22,04:05:04.000,22,11122616,-795,0,1674360303,12974.76655606999,211.12348737000138,54472.78010424
2023-01-22,04:05:05.000,22,11122615,-795,0,1674360304,12974.71266559,211.14463475999946,54472.73818152
2023-01-22,04:05:06.000,22,11122590,-795,0,1674360305,12974.678984039994,211.12348737000138,54472.74516864001
2023-01-22,04:05:07.000,22,11122621,-795,0,1674360306,12974.71266559,211.17283128000417,54472.766129999996
2023-01-22,04:05:08.000,22,11122622,-795,0,1674360307,12974.80697392999,211.1869295400029,54472.919846640005
2023-01-22,04:05:09.000,22,11122633,-795,0,1674360308,12974.79350131,211.19397867000225,54472.95478224
2023-01-22,04:05:10.000,22,11122628,-795,0,1674360309,12974.780028689995,211.20807693000097,54472.92683376
2023-01-22,04:05:11.000,22,11122556,-795,0,1674360310,12974.77329238,211.27151910000248,54472.86394968001
2023-01-22,04:05:12.000,22,11122615,-795,0,1674360311,12974.78676499999,211.2503717100044,54472.766129999996
2023-01-22,04:05:13.000,22,11122563,-795,0,1674360312,12974.81371024,211.24332257999777,54472.89888528
2023-01-22,04:05:14.000,22,11122659,-795,0,1674360313,12974.840655479995,211.2362734499984,54472.96176936001
2023-01-22,04:05:15.000,22,11122666,-795,0,1674360314,12974.80697392999,211.29971561999992,54472.870936800005
2023-01-22,04:05:16.000,22,11122578,-795,0,1674360315,12974.77329238,211.2856173600012,54472.71722016
2023-01-22,04:05:17.000,22,11122634,-795,0,1674360316,12974.80697392999,211.334961270004,54472.78709136
2023-01-22,04:05:18.000,22,11122625,-795,0,1674360317,12974.820446549995,211.29971561999992,54472.89888528
2023-01-22,04:05:19.000,22,11122660,-795,0,1674360318,12974.79350131,211.3490595300027,54472.84997544
2023-01-22,04:05:20.000,22,11122604,-795,0,1674360319,12974.82718285999,211.334961270004,54472.78709136
2023-01-22,04:05:21.000,22,11122602,-795,0,1674360320,12974.82718285999,211.39135430999886,54472.84298832001
2023-01-22,04:05:22.000,22,11122650,-795,0,1674360321,12974.83391917,211.37725605000014,54472.78010424
2023-01-22,04:05:23.000,22,11122689,-795,0,1674360322,12974.84739178999,211.447747350001,54472.766129999996
2023-01-22,04:05:24.000,22,11122611,-795,0,1674360323,12974.91475489,211.3843051799995,54472.99670496
2023-01-22,04:05:25.000,22,11122635,-795,0,1674360324,12974.88780964999,211.42659996000293,54472.94779512
2023-01-22,04:05:26.000,22,11122621,-795,0,1674360325,12974.901282269995,211.47594386999845,54472.94080800001
2023-01-22,04:05:27.000,22,11122551,-795,0,1674360326,12974.86760071999,211.4336490900023,54472.85696256
2023-01-22,04:05:28.000,22,11122552,-795,0,1674360327,12974.88780964999,211.4688947399991,54472.82901408
2023-01-22,04:05:29.000,22,11122644,-795,0,1674360328,12974.89454596,211.51118952000252,54472.9058724
2023-01-22,04:05:30.000,22,11122637,-795,0,1674360329,12974.941700129995,211.49004213000444,54472.92683376
2023-01-22,04:05:31.000,22,11122640,-795,0,1674360330,12974.941700129995,211.4688947399991,54472.96176936001
2023-01-22,04:05:32.000,22,11122593,-795,0,1674360331,12974.92822750999,211.55348429999867,54472.822026960006
2023-01-22,04:05:33.000,22,11122568,-795,0,1674360332,12974.92822750999,211.52528778000124,54472.84298832001
2023-01-22,04:05:34.000,22,11122627,-795,0,1674360333,12974.941700129995,211.5323369100006,54472.822026960006
2023-01-22,04:05:35.000,22,11122552,-795,0,1674360334,12974.96864536999,211.58168082000338,54472.933820879996
2023-01-22,04:05:36.000,22,11122651,-795,0,1674360335,12975.042744779996,211.52528778000124,54472.968756480004
2023-01-22,04:05:37.000,22,11122639,-795,0,1674360336,12975.01579954,211.51823865000188,54472.989717840006
2023-01-22,04:05:38.000,22,11122633,-795,0,1674360337,12975.03600847,211.51118952000252,54472.9058724
2023-01-22,04:05:39.000,22,11122698,-795,0,1674360338,12974.95517275,211.5323369100006,54472.82901408
2023-01-22,04:05:40.000,22,11122634,-795,0,1674360339,12975.089898949991,211.52528778000124,54473.07356328
2023-01-22,04:05:41.000,22,11122631,-795,0,1674360340,12975.02927215999,211.5957790800021,54473.038627680005
2023-01-22,04:05:42.000,22,11122628,-795,0,1674360341,12975.069690019991,211.5464351699993,54472.933820879996
2023-01-22,04:05:43.000,22,11122694,-795,0,1674360342,12974.96864536999,211.49004213000444,54472.84298832001
2023-01-22,04:05:44.000,22,11122577,-795,0,1674360343,12975.069690019991,211.53938603999995,54472.89888528
2023-01-22,04:05:45.000,22,11122651,-795,0,1674360344,12975.062953709996,211.42659996000293,54472.98273072001
2023-01-22,04:05:46.000,22,11122622,-795,0,1674360345,12975.123580499996,211.44069822000165,54472.933820879996
2023-01-22,04:05:47.000,22,11122656,-795,0,1674360346,12975.190943599991,211.49004213000444,54472.77311712001
2023-01-22,04:05:48.000,22,11122647,-795,0,1674360347,12975.285251939997,211.50414039000316,54472.72420728001
2023-01-22,04:05:49.000,22,11122653,-795,0,1674360348,12975.271779319992,211.6592212500036,54472.81503984001
2023-01-22,04:05:50.000,22,11122669,-795,0,1674360349,12975.211152529992,211.76495820000127,54472.88491104
2023-01-22,04:05:51.000,22,11122608,-795,0,1674360350,12975.083162639996,211.70151602999977,54472.89888528
2023-01-22,04:05:52.000,22,11122636,-795,0,1674360351,12975.01579954,211.62397559999954,54472.75914288
2023-01-22,04:05:53.000,22,11122613,-795,0,1674360352,12975.02927215999,211.63807385999826,54472.89189816001
2023-01-22,04:05:54.000,22,11122645,-795,0,1674360353,12975.0562174,211.60987734000082,54473.00369208
2023-01-22,04:05:55.000,22,11122675,-795,0,1674360354,12975.0562174,211.6310247299989,54473.06657616
2023-01-22,04:05:56.000,22,11122624,-795,0,1674360355,12975.042744779996,211.63807385999826,54472.88491104
2023-01-22,04:05:57.000,22,11122655,-795,0,1674360356,12975.03600847,211.5957790800021,54472.91285952001
2023-01-22,04:05:58.000,22,11122620,-795,0,1674360357,12974.982117989995,211.62397559999954,54472.80805272
2023-01-22,04:05:59.000,22,11122610,-795,0,1674360358,12975.042744779996,211.58168082000338,54472.82901408
2023-01-22,04:06:00.000,22,11122685,-795,0,1674360359,12975.069690019991,211.65217212000425,54472.89189816001
2023-01-22,04:06:01.000,22,11122612,-795,0,1674360360,12974.96864536999,211.62397559999954,54472.822026960006
2023-01-22,04:06:02.000,22,11122546,-795,0,1674360361,12974.99559061,211.60987734000082,54472.72420728001
2023-01-22,04:06:03.000,22,11122651,-795,0,1674360362,12974.97538168,211.6310247299989,54472.766129999996
2023-01-22,04:06:04.000,22,11122626,-795,0,1674360363,12975.110107879991,211.61692647000018,54472.94080800001
2023-01-22,04:06:05.000,22,11122628,-795,0,1674360364,12975.130316809991,211.6451229900049,54472.919846640005
2023-01-22,04:06:06.000,22,11122586,-795,0,1674360365,12975.143789429996,211.6310247299989,54472.89189816001
2023-01-22,04:06:07.000,22,11122618,-795,0,1674360366,12975.09663526,211.60987734000082,54472.78010424
2023-01-22,04:06:08.000,22,11122627,-795,0,1674360367,12975.123580499996,211.66627038000297,54472.84298832001
2023-01-22,04:06:09.000,22,11122595,-795,0,1674360368,12975.123580499996,211.6592212500036,54472.85696256
2023-01-22,04:06:10.000,22,11122556,-795,0,1674360369,12975.184207289996,211.65217212000425,54472.89888528
2023-01-22,04:06:11.000,22,11122643,-795,0,1674360370,12975.069690019991,211.65217212000425,54472.98273072001
2023-01-22,04:06:12.000,22,11122628,-795,0,1674360371,12975.062953709996,211.6310247299989,54472.82901408
2023-01-22,04:06:13.000,22,11122684,-795,0,1674360372,12975.11684419,211.6803686400017,54472.8360012
2023-01-22,04:06:14.000,22,11122629,-795,0,1674360373,12975.177470980001,211.73676168000384,54472.92683376
2023-01-22,04:06:15.000,22,11122622,-795,0,1674360374,12975.163998359996,211.70856515999913,54472.8360012
2023-01-22,04:06:16.000,22,11122636,-795,0,1674360375,12975.163998359996,211.75085994000256,54472.78709136
2023-01-22,04:06:17.000,22,11122623,-795,0,1674360376,12975.11684419,211.78610558999935,54472.68927168
2023-01-22,04:06:18.000,22,11122621,-795,0,1674360377,12975.02927215999,211.82135124000342,54472.6613232
2023-01-22,04:06:19.000,22,11122677,-795,0,1674360378,12974.982117989995,211.78610558999935,54472.801065600004
2023-01-22,04:06:20.000,22,11122662,-795,0,1674360379,12975.022535849996,211.6803686400017,54472.85696256
2023-01-22,04:06:21.000,22,11122640,-795,0,1674360380,12975.089898949991,211.56758256000467,54472.752155760005
2023-01-22,04:06:22.000,22,11122675,-795,0,1674360381,12975.204416219996,211.5323369100006,54472.766129999996
2023-01-22,04:06:23.000,22,11122640,-795,0,1674360382,12975.217888840001,211.57463169000403,54472.91285952001
2023-01-22,04:06:24.000,22,11122679,-795,0,1674360383,12975.238097770001,211.60987734000082,54472.86394968001
2023-01-22,04:06:25.000,22,11122653,-795,0,1674360384,12975.211152529992,211.58168082000338,54472.89189816001
2023-01-22,04:06:26.000,22,11122690,-795,0,1674360385,12975.143789429996,211.60282821000146,54472.766129999996
2023-01-22,04:06:27.000,22,11122600,-795,0,1674360386,12975.130316809991,211.5957790800021,54472.78709136
2023-01-22,04:06:28.000,22,11122647,-795,0,1674360387,12975.271779319992,211.6310247299989,54472.95478224
2023-01-22,04:06:29.000,22,11122631,-795,0,1674360388,12975.217888840001,211.62397559999954,54472.99670496
2023-01-22,04:06:30.000,22,11122694,-795,0,1674360389,12975.224625149996,211.61692647000018,54472.99670496
2023-01-22,04:06:31.000,22,11122648,-795,0,1674360390,12975.238097770001,211.56758256000467,54472.968756480004
2023-01-22,04:06:32.000,22,11122721,-795,0,1674360391,12975.150525739991,211.6310247299989,54472.80805272
2023-01-22,04:06:33.000,22,11122674,-795,0,1674360392,12975.238097770001,211.58872995000274,54472.822026960006
2023-01-22,04:06:34.000,22,11122625,-795,0,1674360393,12975.251570389992,211.57463169000403,54472.75914288
2023-01-22,04:06:35.000,22,11122642,-795,0,1674360394,12975.231361459992,211.58168082000338,54472.84997544
2023-01-22,04:06:36.000,22,11122652,-795,0,1674360395,12975.190943599991,211.60987734000082,54472.82901408
2023-01-22,04:06:37.000,22,11122677,-795,0,1674360396,12975.190943599991,211.51118952000252,54472.75914288
2023-01-22,04:06:38.000,22,11122649,-795,0,1674360397,12975.204416219996,211.56758256000467,54472.84997544
2023-01-22,04:06:39.000,22,11122646,-795,0,1674360398,12975.157262050001,211.5323369100006,54472.86394968001
2023-01-22,04:06:40.000,22,11122590,-795,0,1674360399,12975.184207289996,211.53938603999995,54472.87792392
2023-01-22,04:06:41.000,22,11122610,-795,0,1674360400,12975.197679910001,211.5323369100006,54472.8360012
2023-01-22,04:06:42.000,22,11122651,-795,0,1674360401,12975.157262050001,211.49004213000444,54472.822026960006
2023-01-22,04:06:43.000,22,11122578,-795,0,1674360402,12975.083162639996,211.51823865000188,54472.68228456
2023-01-22,04:06:44.000,22,11122612,-795,0,1674360403,12975.11684419,211.51118952000252,54472.72420728001
2023-01-22,04:06:45.000,22,11122621,-795,0,1674360404,12975.211152529992,211.40545257000485,54472.86394968001
2023-01-22,04:06:46.000,22,11122585,-795,0,1674360405,12975.157262050001,211.47594386999845,54472.8360012
2023-01-22,04:06:47.000,22,11122579,-715,0,1674360406,12975.211152529992,211.447747350001,54472.801065600004
2023-01-22,04:06:48.000,22,11122635,-795,0,1674360407,12975.07642633,211.4336490900023,54472.67529744001
2023-01-22,04:06:49.000,22,11122606,-795,0,1674360408,12975.0562174,211.42659996000293,54472.68927168
2023-01-22,04:06:50.000,22,11122605,-795,0,1674360409,12975.09663526,211.39840343999822,54472.78709136
2023-01-22,04:06:51.000,22,11122669,-795,0,1674360410,12975.09663526,211.46184560999973,54472.8360012
2023-01-22,04:06:52.000,22,11122597,-795,0,1674360411,12975.0562174,211.44069822000165,54472.78010424
2023-01-22,04:06:53.000,22,11122655,-795,0,1674360412,12975.089898949991,211.39840343999822,54472.7311944
2023-01-22,04:06:54.000,22,11122664,-795,0,1674360413,12975.123580499996,211.39840343999822,54472.8360012
2023-01-22,04:06:55.000,22,11122604,-795,0,1674360414,12975.150525739991,211.35610866000206,54472.78010424
2023-01-22,04:06:56.000,22,11122617,-795,0,1674360415,12975.163998359996,211.35610866000206,54472.84997544
2023-01-22,04:06:57.000,22,11122610,-795,0,1674360416,12975.123580499996,211.37725605000014,54472.598439119996
2023-01-22,04:06:58.000,22,11122657,-795,0,1674360417,12975.137053120001,211.34201040000335,54472.78709136
2023-01-22,04:06:59.000,22,11122672,-795,0,1674360418,12975.089898949991,211.30676474999927,54472.79407848001
2023-01-22,04:07:00.000,22,11122640,-795,0,1674360419,12975.163998359996,211.320863009998,54472.822026960006
2023-01-22,04:07:01.000,22,11122600,-795,0,1674360420,12975.143789429996,211.35610866000206,54472.81503984001
2023-01-22,04:07:02.000,22,11122620,-795,0,1674360421,12975.137053120001,211.30676474999927,54472.73818152
2023-01-22,04:07:03.000,22,11122596,-795,0,1674360422,12975.177470980001,211.26446997000312,54472.79407848001
2023-01-22,04:07:04.000,22,11122668,-795,0,1674360423,12975.150525739991,211.2856173600012,54472.84997544
2023-01-22,04:07:05.000,22,11122681,-795,0,1674360424,12975.157262050001,211.25742084000376,54472.80805272
2023-01-22,04:07:06.000,22,11122687,-795,0,1674360425,12975.130316809991,211.26446997000312,54472.703245920005
2023-01-22,04:07:07.000,22,11122629,-795,0,1674360426,12975.09663526,211.27151910000248,54472.766129999996
2023-01-22,04:07:08.000,22,11122672,-795,0,1674360427,12975.137053120001,211.26446997000312,54472.84298832001
2023-01-22,04:07:09.000,22,11122647,-795,0,1674360428,12975.190943599991,211.21512606000033,54472.84298832001
2023-01-22,04:07:10.000,22,11122633,-795,0,1674360429,12975.150525739991,211.24332257999777,54472.88491104
2023-01-22,04:07:11.000,22,11122609,-795,0,1674360430,12975.130316809991,211.25742084000376,54472.752155760005
2023-01-22,04:07:12.000,22,11122660,-795,0,1674360431,12975.03600847,211.2010278000016,54472.61241336
2023-01-22,04:07:13.000,22,11122535,-795,0,1674360432,12975.062953709996,211.22922431999905,54472.62638760001
2023-01-22,04:07:14.000,22,11122645,-795,0,1674360433,12975.083162639996,211.2362734499984,54472.703245920005
2023-01-22,04:07:15.000,22,11122593,-795,0,1674360434,12975.07642633,211.16578215000482,54472.68228456
2023-01-22,04:07:16.000,22,11122658,-795,0,1674360435,12975.0562174,211.15168388999882,54472.64734896001
2023-01-22,04:07:17.000,22,11122635,-795,0,1674360436,12975.0562174,211.14463475999946,54472.591452
2023-01-22,04:07:18.000,22,11122639,-795,0,1674360437,12975.042744779996,211.1869295400029,54472.633374720004
2023-01-22,04:07:19.000,22,11122579,-795,0,1674360438,12975.042744779996,211.11643824000203,54472.49363232
2023-01-22,04:07:20.000,22,11122636,-795,0,1674360439,12975.002326919996,211.14463475999946,54472.33292856
2023-01-22,04:07:21.000,22,11122623,-795,0,1674360440,12975.02927215999,211.16578215000482,54472.40279976
2023-01-22,04:07:22.000,22,11122604,-795,0,1674360441,12974.94843643999,211.09529085000395,54472.35388992
2023-01-22,04:07:23.000,22,11122645,-795,0,1674360442,12974.91475489,211.11643824000203,54472.31196720001
2023-01-22,04:07:24.000,22,11122646,-795,0,1674360443,12974.96864536999,211.10938911000267,54472.43773536001
2023-01-22,04:07:25.000,22,11122597,-795,0,1674360444,12974.99559061,211.13053650000074,54472.40978688001
2023-01-22,04:07:26.000,22,11122595,-795,0,1674360445,12974.97538168,211.15168388999882,54472.318954320006
2023-01-22,04:07:27.000,22,11122632,-795,0,1674360446,12974.86760071999,211.17988041000353,54472.06043088
2023-01-22,04:07:28.000,22,11122550,-795,0,1674360447,12974.941700129995,211.22922431999905,54472.095366479996
2023-01-22,04:07:29.000,22,11122575,-675,0,1674360448,12974.93496382,211.15873301999818,54472.22812176
2023-01-22,04:07:30.000,22,11122610,-795,0,1674360449,12974.961909059995,211.2010278000016,54472.23510888
2023-01-22,04:07:31.000,22,11122616,-795,0,1674360450,12974.96864536999,211.1869295400029,54472.24209600001
2023-01-22,04:07:32.000,22,11122647,-795,0,1674360451,12974.94843643999,211.15873301999818,54472.21414752
2023-01-22,04:07:33.000,22,11122619,-795,0,1674360452,12974.91475489,211.13053650000074,54472.21414752
2023-01-22,04:07:34.000,22,11122696,-795,0,1674360453,12974.94843643999,211.15168388999882,54472.3818384
2023-01-22,04:07:35.000,22,11122577,-795,0,1674360454,12974.881073339995,211.0882417200046,54472.21414752
2023-01-22,04:07:36.000,22,11122615,-795,0,1674360455,12974.88780964999,211.13053650000074,54472.27004448001
2023-01-22,04:07:37.000,22,11122674,-795,0,1674360456,12974.88780964999,211.1375856300001,54472.23510888
2023-01-22,04:07:38.000,22,11122608,-795,0,1674360457,12974.89454596,211.10938911000267,54472.27004448001
2023-01-22,04:07:39.000,22,11122659,-795,0,1674360458,12974.93496382,211.11643824000203,54472.465683840004
2023-01-22,04:07:40.000,22,11122632,-795,0,1674360459,12974.96864536999,211.10938911000267,54472.39581264
2023-01-22,04:07:41.000,22,11122601,-795,0,1674360460,12974.86760071999,211.0882417200046,54472.33991568001
2023-01-22,04:07:42.000,22,11122630,-795,0,1674360461,12974.8541281,211.1023399800033,54472.200173280005
2023-01-22,04:07:43.000,22,11122527,-795,0,1674360462,12974.92822750999,211.14463475999946,54472.297992960004
2023-01-22,04:07:44.000,22,11122576,-795,0,1674360463,12974.901282269995,211.06004519999988,54472.318954320006
2023-01-22,04:07:45.000,22,11122693,-795,0,1674360464,12974.8541281,211.09529085000395,54472.297992960004
2023-01-22,04:07:46.000,22,11122616,-795,0,1674360465,12974.77329238,211.06709432999924,54472.2071604
2023-01-22,04:07:47.000,22,11122694,-795,0,1674360466,12974.79350131,211.0882417200046,54472.22113464001
2023-01-22,04:07:48.000,22,11122594,-795,0,1674360467,12974.86760071999,211.11643824000203,54472.367864160005
2023-01-22,04:07:49.000,22,11122620,-795,0,1674360468,12974.81371024,211.10938911000267,54472.29100584001
2023-01-22,04:07:50.000,22,11122657,-795,0,1674360469,12974.80697392999,211.0741434599986,54472.33991568001
2023-01-22,04:07:51.000,22,11122651,-795,0,1674360470,12974.800237619995,211.06709432999924,54472.23510888
2023-01-22,04:07:52.000,22,11122564,-795,0,1674360471,12974.739610829994,211.15168388999882,54472.05344376001
2023-01-22,04:07:53.000,22,11122649,-795,0,1674360472,12974.71266559,211.05299607000052,54472.19318616001
2023-01-22,04:07:54.000,22,11122618,-795,0,1674360473,12974.80697392999,211.06709432999924,54472.19318616001
2023-01-22,04:07:55.000,22,11122666,-795,0,1674360474,12974.72613820999,211.02479955000308,54472.16523768
2023-01-22,04:07:56.000,22,11122605,-795,0,1674360475,12974.77329238,210.99660302999837,54472.15825056
2023-01-22,04:07:57.000,22,11122675,-795,0,1674360476,12974.77329238,211.01775042000372,54472.22113464001
2023-01-22,04:07:58.000,22,11122659,-795,0,1674360477,12974.84739178999,211.06709432999924,54472.2770316
2023-01-22,04:07:59.000,22,11122688,-795,0,1674360478,12974.84739178999,211.01775042000372,54472.28401872
2023-01-22,04:08:00.000,22,11122614,-795,0,1674360479,12974.800237619995,210.989553899999,54472.02549528001
2023-01-22,04:08:01.000,22,11122635,-795,0,1674360480,12974.780028689995,210.92611173000478,54472.07440512001
2023-01-22,04:08:02.000,22,11122649,-795,0,1674360481,12974.72613820999,210.96840651000093,54472.067418
2023-01-22,04:08:03.000,22,11122637,-795,0,1674360482,12974.66551141999,211.03184868000244,54472.08837936
2023-01-22,04:08:04.000,22,11122608,-795,0,1674360483,12974.64530248999,210.96135738000157,54472.081392240005
2023-01-22,04:08:05.000,22,11122616,-795,0,1674360484,12974.719401899994,211.01070129000436,54472.29100584001
2023-01-22,04:08:06.000,22,11122650,-795,0,1674360485,12974.739610829994,211.03184868000244,54472.21414752
2023-01-22,04:08:07.000,22,11122657,-795,0,1674360486,12974.69245666,211.02479955000308,54472.23510888
2023-01-22,04:08:08.000,22,11122606,-795,0,1674360487,12974.672247729999,211.0388978100018,54472.03946952
2023-01-22,04:08:09.000,22,11122641,-795,0,1674360488,12974.66551141999,211.01070129000436,54472.21414752
2023-01-22,04:08:10.000,22,11122639,-795,0,1674360489,12974.739610829994,211.02479955000308,54472.17921192
2023-01-22,04:08:11.000,22,11122649,-795,0,1674360490,12974.658775109994,210.98250476999965,54472.11632784
2023-01-22,04:08:12.000,22,11122575,-795,0,1674360491,12974.68572034999,211.04594694000116,54472.130302080004
2023-01-22,04:08:13.000,22,11122645,-795,0,1674360492,12974.699192969994,210.9543082500022,54472.16523768
2023-01-22,04:08:14.000,22,11122678,-795,0,1674360493,12974.70592927999,210.96840651000093,54472.18619904
2023-01-22,04:08:15.000,22,11122557,-795,0,1674360494,12974.719401899994,210.98250476999965,54472.11632784
2023-01-22,04:08:16.000,22,11122646,-795,0,1674360495,12974.611620939999,210.98250476999965,54472.07440512001
2023-01-22,04:08:17.000,22,11122577,-795,0,1674360496,12974.68572034999,210.96135738000157,54472.07440512001
2023-01-22,04:08:18.000,22,11122678,-795,0,1674360497,12974.69245666,210.98250476999965,54472.12331496001
2023-01-22,04:08:19.000,22,11122615,-795,0,1674360498,12974.719401899994,210.989553899999,54472.33292856
2023-01-22,04:08:20.000,22,11122619,-795,0,1674360499,12974.73287452,211.00365215999773,54472.35388992
2023-01-22,04:08:21.000,22,11122642,-795,0,1674360500,12974.658775109994,210.96135738000157,54472.10235360001
2023-01-22,04:08:22.000,22,11122603,-795,0,1674360501,12974.719401899994,210.96840651000093,54472.15825056
2023-01-22,04:08:23.000,22,11122602,-795,0,1674360502,12974.638566179994,210.96135738000157,54472.10934072
2023-01-22,04:08:24.000,22,11122687,-795,0,1674360503,12974.66551141999,210.9402099900035,54472.15825056
2023-01-22,04:08:25.000,22,11122662,-795,0,1674360504,12974.678984039994,210.96840651000093,54472.24209600001
2023-01-22,04:08:26.000,22,11122586,-795,0,1674360505,12974.678984039994,210.96135738000157,54472.15825056
2023-01-22,04:08:27.000,22,11122647,-795,0,1674360506,12974.60488462999,210.91906259999814,54472.08837936
2023-01-22,04:08:28.000,22,11122685,-795,0,1674360507,12974.584675699989,210.92611173000478,54472.05344376001
2023-01-22,04:08:29.000,22,11122606,-795,0,1674360508,12974.672247729999,210.8908660800007,54472.24209600001
2023-01-22,04:08:30.000,22,11122621,-795,0,1674360509,12974.618357249994,210.876767820002,54472.25607024
2023-01-22,04:08:31.000,22,11122528,-795,0,1674360510,12974.591412009999,210.84857130000455,54472.151263440006
2023-01-22,04:08:32.000,22,11122633,-795,0,1674360511,12974.584675699989,210.91201346999878,54472.03946952
2023-01-22,04:08:33.000,22,11122624,-795,0,1674360512,12974.564466769989,210.8908660800007,54472.08837936
2023-01-22,04:08:34.000,22,11122575,-795,0,1674360513,12974.631829869999,210.81332565000048,54472.21414752
2023-01-22,04:08:35.000,22,11122630,-795,0,1674360514,12974.611620939999,210.84152216999792,54472.200173280005
2023-01-22,04:08:36.000,22,11122610,-795,0,1674360515,12974.631829869999,210.8274239099992,54472.21414752
2023-01-22,04:08:37.000,22,11122626,-795,0,1674360516,12974.591412009999,210.78512913000304,54472.2071604
2023-01-22,04:08:38.000,22,11122672,-795,0,1674360517,12974.557730459994,210.83447303999856,54472.03946952
2023-01-22,04:08:39.000,22,11122681,-795,0,1674360518,12974.544257839989,210.77103087000432,54472.19318616001
2023-01-22,04:08:40.000,22,11122590,-795,0,1674360519,12974.577939389994,210.7639817399977,54472.081392240005
2023-01-22,04:08:41.000,22,11122579,-795,0,1674360520,12974.483631049989,210.7921782600024,54472.01850816
2023-01-22,04:08:42.000,22,11122631,-795,0,1674360521,12974.470158429998,210.7639817399977,54471.95562408001
2023-01-22,04:08:43.000,22,11122601,-795,0,1674360522,12974.416267949993,210.7639817399977,54472.01152104
2023-01-22,04:08:44.000,22,11122577,-795,0,1674360523,12974.483631049989,210.73578522000025,54472.07440512001
2023-01-22,04:08:45.000,22,11122591,-795,0,1674360524,12974.483631049989,210.78512913000304,54472.08837936
2023-01-22,04:08:46.000,22,11122619,-795,0,1674360525,12974.530785219999,210.77103087000432,54472.04645664
2023-01-22,04:08:47.000,22,11122553,-795,0,1674360526,12974.362377469988,210.75693260999833,54471.89274
2023-01-22,04:08:48.000,22,11122526,-795,0,1674360527,12974.449949499998,210.73578522000025,54472.03946952
2023-01-22,04:08:49.000,22,11122624,-795,0,1674360528,12974.402795329988,210.79922739000176,54472.081392240005
2023-01-22,04:08:50.000,22,11122576,-795,0,1674360529,12974.423004259988,210.74988347999897,54472.06043088
2023-01-22,04:08:51.000,22,11122614,-795,0,1674360530,12974.389322709998,210.7428343499996,54472.06043088
2023-01-22,04:08:52.000,22,11122634,-795,0,1674360531,12974.355641159993,210.7639817399977,54471.983572560006
2023-01-22,04:08:53.000,22,11122704,-795,0,1674360532,12974.315223299993,210.75693260999833,54472.01152104
2023-01-22,04:08:54.000,22,11122578,-795,0,1674360533,12974.355641159993,210.6934904400041,54471.9975468
2023-01-22,04:08:55.000,22,11122607,-795,0,1674360534,12974.315223299993,210.68644131000474,54471.983572560006
2023-01-22,04:08:56.000,22,11122629,-795,0,1674360535,12974.308486989998,210.6441465300013,54471.962611200004
2023-01-22,04:08:57.000,22,11122633,-795,0,1674360536,12974.274805439993,210.55250784000236,54471.80889456001
2023-01-22,04:08:58.000,22,11122553,-795,0,1674360537,12974.382586399988,210.3339848100004,54471.66915216001
2023-01-22,04:08:59.000,22,11122612,-795,0,1674360538,12974.631829869999,210.31283742000232,54471.85780440001
2023-01-22,04:09:00.000,22,11122623,-795,0,1674360539,12974.800237619995,210.42562349999935,54472.00453392001
2023-01-22,04:09:01.000,22,11122607,-795,0,1674360540,12974.739610829994,210.67234304999874,54472.02549528001
2023-01-22,04:09:02.000,22,11122629,-795,0,1674360541,12974.591412009999,210.72168696000153,54471.65517792
2023-01-22,04:09:03.000,22,11122546,-795,0,1674360542,12974.564466769989,210.86266956000327,54472.11632784
2023-01-22,04:09:04.000,22,11122645,-795,0,1674360543,12974.524048909989,210.84152216999792,54472.1372892
2023-01-22,04:09:05.000,22,11122689,-795,0,1674360544,12974.463422119989,210.84857130000455,54472.15825056
2023-01-22,04:09:06.000,22,11122635,-795,0,1674360545,12974.416267949993,210.81332565000048,54471.983572560006
2023-01-22,04:09:07.000,22,11122600,-795,0,1674360546,12974.321959610003,210.84152216999792,54472.032482400005
2023-01-22,04:09:08.000,22,11122643,-795,0,1674360547,12974.463422119989,210.7921782600024,54472.19318616001
2023-01-22,04:09:09.000,22,11122597,-795,0,1674360548,12974.436476879993,210.83447303999856,54472.17921192
2023-01-22,04:09:10.000,22,11122644,-795,0,1674360549,12974.449949499998,210.79922739000176,54472.200173280005
2023-01-22,04:09:11.000,22,11122592,-795,0,1674360550,12974.355641159993,210.82037477999984,54472.1372892
2023-01-22,04:09:12.000,22,11122572,-795,0,1674360551,12974.321959610003,210.84857130000455,54471.94164984
2023-01-22,04:09:13.000,22,11122611,-715,0,1674360552,12974.348904849998,210.84857130000455,54472.081392240005
2023-01-22,04:09:14.000,22,11122621,-795,0,1674360553,12974.369113779998,210.81332565000048,54472.17222480001
2023-01-22,04:09:15.000,22,11122626,-795,0,1674360554,12974.348904849998,210.8556204300039,54472.18619904
2023-01-22,04:09:16.000,22,11122622,-795,0,1674360555,12974.308486989998,210.84152216999792,54472.081392240005
2023-01-22,04:09:17.000,22,11122660,-795,0,1674360556,12974.328695919998,210.84152216999792,54472.01850816
2023-01-22,04:09:18.000,22,11122587,-795,0,1674360557,12974.342168540003,210.83447303999856,54472.21414752
2023-01-22,04:09:19.000,22,11122636,-795,0,1674360558,12974.227651269997,210.83447303999856,54472.130302080004
2023-01-22,04:09:20.000,22,11122625,-795,0,1674360559,12974.342168540003,210.8556204300039,54472.10934072
2023-01-22,04:09:21.000,22,11122649,-795,0,1674360560,12974.308486989998,210.876767820002,54472.08837936
2023-01-22,04:09:22.000,22,11122624,-795,0,1674360561,12974.268069129997,210.8556204300039,54471.87177864
2023-01-22,04:09:23.000,22,11122584,-795,0,1674360562,12974.261332820002,210.88381695000135,54471.864791520005
2023-01-22,04:09:24.000,22,11122655,-795,0,1674360563,12974.308486989998,210.876767820002,54472.081392240005
2023-01-22,04:09:25.000,22,11122626,-795,0,1674360564,12974.321959610003,210.86971869000263,54472.12331496001
2023-01-22,04:09:26.000,22,11122645,-795,0,1674360565,12974.328695919998,210.876767820002,54472.10934072
2023-01-22,04:09:27.000,22,11122624,-795,0,1674360566,12974.220914960002,210.876767820002,54471.89274
2023-01-22,04:09:28.000,22,11122594,-795,0,1674360567,12974.295014369993,210.89791521000006,54472.032482400005
2023-01-22,04:09:29.000,22,11122660,-795,0,1674360568,12974.281541750002,210.9402099900035,54472.06043088
2023-01-22,04:09:30.000,22,11122610,-795,0,1674360569,12974.295014369993,210.8908660800007,54472.01152104
2023-01-22,04:09:31.000,22,11122546,-795,0,1674360570,12974.281541750002,210.91906259999814,54472.02549528001
2023-01-22,04:09:32.000,22,11122666,-795,0,1674360571,12974.268069129997,210.90496433999942,54471.95562408001
2023-01-22,04:09:33.000,22,11122670,-795,0,1674360572,12974.268069129997,210.92611173000478,54472.032482400005
2023-01-22,04:09:34.000,22,11122658,-795,0,1674360573,12974.335432229993,210.94725912000285,54472.11632784
2023-01-22,04:09:35.000,22,11122597,-795,0,1674360574,12974.274805439993,210.9402099900035,54471.94863696
2023-01-22,04:09:36.000,22,11122658,-795,0,1674360575,12974.301750680002,210.91906259999814,54472.130302080004
2023-01-22,04:09:37.000,22,11122639,-795,0,1674360576,12974.247860199997,210.9754556400003,54471.962611200004
2023-01-22,04:09:38.000,22,11122686,-795,0,1674360577,12974.234387579992,210.92611173000478,54471.927675599996
2023-01-22,04:09:39.000,22,11122668,-795,0,1674360578,12974.247860199997,210.96840651000093,54472.08837936
2023-01-22,04:09:40.000,22,11122643,-795,0,1674360579,12974.295014369993,210.9754556400003,54472.08837936
2023-01-22,04:09:41.000,22,11122622,-795,0,1674360580,12974.261332820002,210.9543082500022,54472.01850816
2023-01-22,04:09:42.000,22,11122644,-795,0,1674360581,12974.315223299993,210.9402099900035,54471.99055968
2023-01-22,04:09:43.000,22,11122534,-795,0,1674360582,12974.382586399988,210.96840651000093,54472.200173280005
2023-01-22,04:09:44.000,22,11122631,-795,0,1674360583,12974.382586399988,210.98250476999965,54472.19318616001
2023-01-22,04:09:45.000,22,11122654,-795,0,1674360584,12974.355641159993,210.96135738000157,54472.17222480001
2023-01-22,04:09:46.000,22,11122640,-795,0,1674360585,12974.355641159993,210.96135738000157,54472.06043088
2023-01-22,04:09:47.000,22,11122652,-795,0,1674360586,12974.301750680002,210.94725912000285,54472.12331496001
2023-01-22,04:09:48.000,22,11122610,-795,0,1674360587,12974.295014369993,210.989553899999,54472.18619904
2023-01-22,04:09:49.000,22,11122613,-795,0,1674360588,12974.402795329988,210.96135738000157,54472.2770316
2023-01-22,04:09:50.000,22,11122664,-795,0,1674360589,12974.396059019993,210.96840651000093,54472.263057359996
2023-01-22,04:09:51.000,22,11122636,-795,0,1674360590,12974.402795329988,210.91906259999814,54472.10934072
2023-01-22,04:09:52.000,22,11122644,-795,0,1674360591,12974.328695919998,210.96135738000157,54472.05344376001
2023-01-22,04:09:53.000,22,11122624,-795,0,1674360592,12974.342168540003,210.89791521000006,54472.11632784
2023-01-22,04:09:54.000,22,11122651,-795,0,1674360593,12974.335432229993,210.96840651000093,54472.2071604
2023-01-22,04:09:55.000,22,11122629,-795,0,1674360594,12974.362377469988,210.9543082500022,54472.18619904
2023-01-22,04:09:56.000,22,11122646,-795,0,1674360595,12974.382586399988,210.99660302999837,54472.200173280005
2023-01-22,04:09:57.000,22,11122621,-795,0,1674360596,12974.355641159993,210.96840651000093,54472.18619904
2023-01-22,04:09:58.000,22,11122629,-795,0,1674360597,12974.382586399988,210.93316086000414,54472.11632784
2023-01-22,04:09:59.000,22,11122608,-795,0,1674360598,12974.402795329988,210.91906259999814,54472.24209600001
2023-01-22,04:10:00.000,22,11122674,-795,0,1674360599,12974.375850089993,210.93316086000414,54472.17222480001
2023-01-22,04:10:01.000,22,11122671,-795,0,1674360600,12974.382586399988,210.93316086000414,54472.12331496001
2023-01-22,04:10:02.000,22,11122536,-795,0,1674360601,12974.315223299993,210.9754556400003,54472.05344376001
2023-01-22,04:10:03.000,22,11122562,-795,0,1674360602,12974.247860199997,211.00365215999773,54472.03946952
2023-01-22,04:10:04.000,22,11122712,-795,0,1674360603,12974.369113779998,210.98250476999965,54472.1372892
2023-01-22,04:10:05.000,22,11122570,-795,0,1674360604,12974.362377469988,210.94725912000285,54472.14427632001
2023-01-22,04:10:06.000,22,11122636,-795,0,1674360605,12974.375850089993,210.989553899999,54472.200173280005
2023-01-22,04:10:07.000,22,11122703,-795,0,1674360606,12974.295014369993,210.9543082500022,54471.983572560006
2023-01-22,04:10:08.000,22,11122697,-795,0,1674360607,12974.321959610003,210.99660302999837,54471.9975468
2023-01-22,04:10:09.000,22,11122557,-795,0,1674360608,12974.348904849998,211.02479955000308,54472.081392240005
2023-01-22,04:10:10.000,22,11122669,-795,0,1674360609,12974.342168540003,211.06709432999924,54472.12331496001
2023-01-22,04:10:11.000,22,11122652,-795,0,1674360610,12974.308486989998,210.99660302999837,54472.032482400005
2023-01-22,04:10:12.000,22,11122686,-795,0,1674360611,12974.355641159993,211.06004519999988,54472.081392240005
2023-01-22,04:10:13.000,22,11122578,-795,0,1674360612,12974.315223299993,211.04594694000116,54472.10934072
2023-01-22,04:10:14.000,22,11122645,-795,0,1674360613,12974.348904849998,211.0741434599986,54472.15825056
2023-01-22,04:10:15.000,22,11122602,-795,0,1674360614,12974.369113779998,211.05299607000052,54472.151263440006
2023-01-22,04:10:16.000,22,11122673,-795,0,1674360615,12974.362377469988,211.13053650000074,54472.12331496001
2023-01-22,04:10:17.000,22,11122634,-795,0,1674360616,12974.375850089993,211.04594694000116,54472.1372892
2023-01-22,04:10:18.000,22,11122604,-795,0,1674360617,12974.328695919998,211.08119258999795,54472.067418
2023-01-22,04:10:19.000,22,11122608,-795,0,1674360618,12974.321959610003,211.09529085000395,54472.02549528001
2023-01-22,04:10:20.000,22,11122681,-795,0,1674360619,12974.429740569998,211.12348737000138,54472.249083120005
2023-01-22,04:10:21.000,22,11122630,-795,0,1674360620,12974.382586399988,211.0882417200046,54472.17222480001
2023-01-22,04:10:22.000,22,11122581,-795,0,1674360621,12974.382586399988,211.1375856300001,54472.17222480001
2023-01-22,04:10:23.000,22,11122585,-795,0,1674360622,12974.429740569998,211.13053650000074,54472.32594144
2023-01-22,04:10:24.000,22,11122655,-795,0,1674360623,12974.423004259988,211.16578215000482,54472.31196720001
2023-01-22,04:10:25.000,22,11122673,-795,0,1674360624,12974.436476879993,211.1869295400029,54472.35388992
2023-01-22,04:10:26.000,22,11122594,-795,0,1674360625,12974.389322709998,211.19397867000225,54472.17222480001
2023-01-22,04:10:27.000,22,11122583,-795,0,1674360626,12974.328695919998,211.17988041000353,54472.130302080004
2023-01-22,04:10:28.000,22,11122649,-795,0,1674360627,12974.416267949993,211.17283128000417,54472.31196720001
2023-01-22,04:10:29.000,22,11122640,-795,0,1674360628,12974.402795329988,211.15873301999818,54472.3469028
2023-01-22,04:10:30.000,22,11122646,-635,0,1674360629,12974.375850089993,211.20807693000097,54472.36087704001
2023-01-22,04:10:31.000,22,11122578,-795,0,1674360630,12974.369113779998,211.2010278000016,54472.318954320006
2023-01-22,04:10:32.000,22,11122678,-795,0,1674360631,12974.268069129997,211.2503717100044,54472.10235360001
2023-01-22,04:10:33.000,22,11122634,-795,0,1674360632,12974.261332820002,211.25742084000376,54472.200173280005
2023-01-22,04:10:34.000,22,11122692,-795,0,1674360633,12974.295014369993,211.24332257999777,54472.32594144
2023-01-22,04:10:35.000,22,11122627,-795,0,1674360634,12974.288278059998,211.2362734499984,54472.35388992
2023-01-22,04:10:36.000,22,11122601,-795,0,1674360635,12974.234387579992,211.2221751899997,54472.081392240005
2023-01-22,04:10:37.000,22,11122664,-795,0,1674360636,12974.241123890002,211.26446997000312,54472.1372892
2023-01-22,04:10:38.000,22,11122574,-795,0,1674360637,12974.295014369993,211.2856173600012,54472.33991568001
2023-01-22,04:10:39.000,22,11122579,-795,0,1674360638,12974.328695919998,211.32791214000463,54472.3469028
2023-01-22,04:10:40.000,22,11122630,-795,0,1674360639,12974.301750680002,211.334961270004,54472.40978688001
2023-01-22,04:10:41.000,22,11122645,-795,0,1674360640,12974.241123890002,211.29971561999992,54472.249083120005
2023-01-22,04:10:42.000,22,11122581,-795,0,1674360641,12974.247860199997,211.36315779000142,54472.249083120005
2023-01-22,04:10:43.000,22,11122635,-795,0,1674360642,12974.227651269997,211.31381387999863,54472.22113464001
2023-01-22,04:10:44.000,22,11122678,-795,0,1674360643,12974.254596509993,211.29971561999992,54472.32594144
2023-01-22,04:10:45.000,22,11122592,-795,0,1674360644,12974.274805439993,211.34201040000335,54472.35388992
2023-01-22,04:10:46.000,22,11122615,-795,0,1674360645,12974.274805439993,211.36315779000142,54472.43773536001
2023-01-22,04:10:47.000,22,11122594,-795,0,1674360646,12974.187233409997,211.334961270004,54472.18619904
2023-01-22,04:10:48.000,22,11122605,-795,0,1674360647,12974.220914960002,211.32791214000463,54472.33292856
2023-01-22,04:10:49.000,22,11122618,-795,0,1674360648,12974.193969719992,211.37020692000078,54472.40279976
2023-01-22,04:10:50.000,22,11122612,-795,0,1674360649,12974.207442339997,211.39840343999822,54472.3469028
2023-01-22,04:10:51.000,22,11122712,-795,0,1674360650,12974.180497100002,211.39840343999822,54472.38882552001
2023-01-22,04:10:52.000,22,11122640,-795,0,1674360651,12974.207442339997,211.37725605000014,54472.37485128
2023-01-22,04:10:53.000,22,11122571,-795,0,1674360652,12974.140079240002,211.39840343999822,54472.23510888
2023-01-22,04:10:54.000,22,11122591,-795,0,1674360653,12974.241123890002,211.39135430999886,54472.38882552001
2023-01-22,04:10:55.000,22,11122607,-795,0,1674360654,12974.220914960002,211.41955083000357,54472.367864160005
2023-01-22,04:10:56.000,22,11122682,-795,0,1674360655,12974.227651269997,211.4125017000042,54472.32594144
2023-01-22,04:10:57.000,22,11122625,-795,0,1674360656,12974.167024479997,211.37020692000078,54472.2770316
2023-01-22,04:10:58.000,22,11122594,-795,0,1674360657,12974.140079240002,211.39840343999822,54472.23510888
2023-01-22,04:10:59.000,22,11122620,-795,0,1674360658,12974.173760789992,211.44069822000165,54472.22812176
2023-01-22,04:11:00.000,22,11122632,-795,0,1674360659,12974.227651269997,211.45479648000037,54472.38882552001
2023-01-22,04:11:01.000,22,11122682,-795,0,1674360660,12974.187233409997,211.46184560999973,54472.3818384
2023-01-22,04:11:02.000,22,11122647,-795,0,1674360661,12974.254596509993,211.5323369100006,54472.33991568001
2023-01-22,04:11:03.000,22,11122603,-795,0,1674360662,12974.268069129997,211.50414039000316,54472.39581264
2023-01-22,04:11:04.000,22,11122648,-795,0,1674360663,12974.187233409997,211.47594386999845,54472.18619904
2023-01-22,04:11:05.000,22,11122651,-795,0,1674360664,12974.261332820002,211.50414039000316,54472.44472248
2023-01-22,04:11:06.000,22,11122656,-795,0,1674360665,12974.315223299993,211.47594386999845,54472.45869672001
2023-01-22,04:11:07.000,22,11122660,-795,0,1674360666,12974.180497100002,211.47594386999845,54472.36087704001
2023-01-22,04:11:08.000,22,11122664,-795,0,1674360667,12974.234387579992,211.4970912600038,54472.36087704001
2023-01-22,04:11:09.000,22,11122645,-795,0,1674360668,12974.315223299993,211.50414039000316,54472.40978688001
2023-01-22,04:11:10.000,22,11122611,-795,0,1674360669,12974.254596509993,211.4829929999978,54472.40279976
2023-01-22,04:11:11.000,22,11122565,-795,0,1674360670,12974.220914960002,211.51823865000188,54472.43773536001
2023-01-22,04:11:12.000,22,11122573,-795,0,1674360671,12974.214178649992,211.50414039000316,54472.318954320006
2023-01-22,04:11:13.000,22,11122616,-795,0,1674360672,12974.187233409997,211.50414039000316,54472.33991568001
2023-01-22,04:11:14.000,22,11122667,-795,0,1674360673,12974.167024479997,211.447747350001,54472.27004448001
2023-01-22,04:11:15.000,22,11122657,-795,0,1674360674,12974.220914960002,211.51823865000188,54472.45869672001
2023-01-22,04:11:16.000,22,11122648,-795,0,1674360675,12974.146815549997,211.49004213000444,54472.45869672001
2023-01-22,04:11:17.000,22,11122693,-795,0,1674360676,12974.227651269997,211.50414039000316,54472.416774000005
2023-01-22,04:11:18.000,22,11122627,-795,0,1674360677,12974.200706030002,211.50414039000316,54472.35388992
2023-01-22,04:11:19.000,22,11122563,-795,0,1674360678,12974.214178649992,211.47594386999845,54472.44472248
2023-01-22,04:11:20.000,22,11122609,-795,0,1674360679,12974.227651269997,211.447747350001,54472.52856792001
2023-01-22,04:11:21.000,22,11122562,-795,0,1674360680,12974.167024479997,211.51823865000188,54472.486645200006
2023-01-22,04:11:22.000,22,11122699,-795,0,1674360681,12974.086188759997,211.51823865000188,54472.40279976
2023-01-22,04:11:23.000,22,11122693,-755,0,1674360682,12974.045770899997,211.46184560999973,54472.35388992
2023-01-22,04:11:24.000,22,11122673,-795,0,1674360683,12974.133342929992,211.45479648000037,54472.43773536001
2023-01-22,04:11:25.000,22,11122585,-795,0,1674360684,12974.119870310002,211.47594386999845,54472.584464880005
2023-01-22,04:11:26.000,22,11122605,-795,0,1674360685,12974.065979829997,211.4688947399991,54472.50061944
2023-01-22,04:11:27.000,22,11122545,-795,0,1674360686,12973.958198870001,211.4336490900023,54472.11632784
2023-01-22,04:11:28.000,22,11122604,-795,0,1674360687,12974.032298279992,211.47594386999845,54472.31196720001
2023-01-22,04:11:29.000,22,11122632,-795,0,1674360688,12974.018825660001,211.47594386999845,54472.36087704001
2023-01-22,04:11:30.000,22,11122601,-795,0,1674360689,12974.052507209992,211.46184560999973,54472.2770316
2023-01-22,04:11:31.000,22,11122663,-795,0,1674360690,12974.039034590001,211.45479648000037,54472.3469028
2023-01-22,04:11:32.000,22,11122574,-795,0,1674360691,12974.012089349992,211.4829929999978,54472.30498008
2023-01-22,04:11:33.000,22,11122618,-795,0,1674360692,12974.012089349992,211.44069822000165,54472.18619904
2023-01-22,04:11:34.000,22,11122620,-795,0,1674360693,12974.065979829997,211.45479648000037,54472.35388992
2023-01-22,04:11:35.000,22,11122526,-795,0,1674360694,12974.079452450002,211.42659996000293,54472.2770316
2023-01-22,04:11:36.000,22,11122713,-795,0,1674360695,12974.086188759997,211.44069822000165,54472.35388992
2023-01-22,04:11:37.000,22,11122612,-795,0,1674360696,12974.092925069992,211.4829929999978,54472.33292856
2023-01-22,04:11:38.000,22,11122663,-795,0,1674360697,12974.032298279992,211.40545257000485,54472.2770316
2023-01-22,04:11:39.000,22,11122581,-795,0,1674360698,12974.032298279992,211.44069822000165,54472.23510888
2023-01-22,04:11:40.000,22,11122600,-795,0,1674360699,12974.079452450002,211.46184560999973,54472.2770316
2023-01-22,04:11:41.000,22,11122649,-795,0,1674360700,12973.985144109996,211.46184560999973,54472.11632784
2023-01-22,04:11:42.000,22,11122625,-795,0,1674360701,12974.045770899997,211.447747350001,54472.2071604
2023-01-22,04:11:43.000,22,11122609,-795,0,1674360702,12974.025561969996,211.46184560999973,54472.32594144
2023-01-22,04:11:44.000,22,11122621,-795,0,1674360703,12974.065979829997,211.4125017000042,54472.2770316
2023-01-22,04:11:45.000,22,11122617,-795,0,1674360704,12974.086188759997,211.4336490900023,54472.35388992
2023-01-22,04:11:46.000,22,11122653,-795,0,1674360705,12974.032298279992,211.447747350001,54472.28401872
2023-01-22,04:11:47.000,22,11122654,-795,0,1674360706,12974.065979829997,211.44069822000165,54472.25607024
2023-01-22,04:11:48.000,22,11122587,-795,0,1674360707,12974.106397689997,211.4336490900023,54472.38882552001
2023-01-22,04:11:49.000,22,11122625,-795,0,1674360708,12974.106397689997,211.42659996000293,54472.45869672001
2023-01-22,04:11:50.000,22,11122603,-795,0,1674360709,12974.106397689997,211.44069822000165,54472.43773536001
2023-01-22,04:11:51.000,22,11122571,-795,0,1674360710,12974.119870310002,211.42659996000293,54472.32594144
2023-01-22,04:11:52.000,22,11122638,-795,0,1674360711,12974.065979829997,211.4336490900023,54472.130302080004
2023-01-22,04:11:53.000,22,11122548,-795,0,1674360712,12974.045770899997,211.40545257000485,54472.16523768
2023-01-22,04:11:54.000,22,11122682,-795,0,1674360713,12974.092925069992,211.4125017000042,54472.33292856
2023-01-22,04:11:55.000,22,11122626,-795,0,1674360714,12974.092925069992,211.41955083000357,54472.3469028
2023-01-22,04:11:56.000,22,11122627,-795,0,1674360715,12974.065979829997,211.42659996000293,54472.249083120005
2023-01-22,04:11:57.000,22,11122584,-795,0,1674360716,12974.065979829997,211.39135430999886,54472.2071604
2023-01-22,04:11:58.000,22,11122603,-795,0,1674360717,12974.092925069992,211.4829929999978,54472.39581264
2023-01-22,04:11:59.000,22,11122564,-795,0,1674360718,12973.985144109996,211.4125017000042,54472.032482400005
2023-01-22,04:12:00.000,22,11122613,-795,0,1674360719,12974.079452450002,211.45479648000037,54472.22812176
2023-01-22,04:12:01.000,22,11122623,-795,0,1674360720,12974.052507209992,211.40545257000485,54472.200173280005
2023-01-22,04:12:02.000,22,11122664,-795,0,1674360721,12973.998616730001,211.41955083000357,54472.16523768
2023-01-22,04:12:03.000,22,11122674,-795,0,1674360722,12974.012089349992,211.44069822000165,54472.03946952
2023-01-22,04:12:04.000,22,11122641,-795,0,1674360723,12974.092925069992,211.4125017000042,54472.2770316
2023-01-22,04:12:05.000,22,11122588,-795,0,1674360724,12973.931253629991,211.47594386999845,54472.11632784
2023-01-22,04:12:06.000,22,11122618,-795,0,1674360725,12973.964935179996,211.3843051799995,54472.08837936
2023-01-22,04:12:07.000,22,11122624,-795,0,1674360726,12973.971671489991,211.37020692000078,54471.94164984
2023-01-22,04:12:08.000,22,11122578,-795,0,1674360727,12973.890835769991,211.37020692000078,54471.962611200004
2023-01-22,04:12:09.000,22,11122629,-795,0,1674360728,12973.937989940001,211.36315779000142,54472.01850816
2023-01-22,04:12:10.000,22,11122652,-795,0,1674360729,12973.985144109996,211.3843051799995,54472.02549528001
2023-01-22,04:12:11.000,22,11122618,-795,0,1674360730,12974.032298279992,211.4125017000042,54471.97658544001
2023-01-22,04:12:12.000,22,11122607,-795,0,1674360731,12973.978407800001,211.39135430999886,54471.94863696
2023-01-22,04:12:13.000,22,11122698,-795,0,1674360732,12973.978407800001,211.4125017000042,54471.927675599996
2023-01-22,04:12:14.000,22,11122667,-795,0,1674360733,12974.045770899997,211.3843051799995,54471.99055968
2023-01-22,04:12:15.000,22,11122560,-715,0,1674360734,12973.998616730001,211.3490595300027,54471.78793320001
2023-01-22,04:12:16.000,22,11122618,-795,0,1674360735,12974.032298279992,211.34201040000335,54471.92068848
2023-01-22,04:12:17.000,22,11122702,-795,0,1674360736,12973.991880419992,211.35610866000206,54471.85081728
2023-01-22,04:12:18.000,22,11122643,-795,0,1674360737,12973.931253629991,211.40545257000485,54471.82985592
2023-01-22,04:12:19.000,22,11122656,-795,0,1674360738,12974.018825660001,211.3843051799995,54471.87876576
2023-01-22,04:12:20.000,22,11122696,-795,0,1674360739,12973.944726249996,211.40545257000485,54471.78094608
2023-01-22,04:12:21.000,22,11122631,-795,0,1674360740,12974.079452450002,211.35610866000206,54471.92068848
2023-01-22,04:12:22.000,22,11122674,-795,0,1674360741,12974.025561969996,211.41955083000357,54471.85780440001
2023-01-22,04:12:23.000,22,11122508,-795,0,1674360742,12974.059243520001,211.3490595300027,54471.87177864
2023-01-22,04:12:24.000,22,11122629,-795,0,1674360743,12974.133342929992,211.334961270004,54471.8228688
2023-01-22,04:12:25.000,22,11122659,-795,0,1674360744,12974.113133999992,211.320863009998,54471.66216504
2023-01-22,04:12:26.000,22,11122677,-795,0,1674360745,12974.193969719992,211.2362734499984,54471.80889456001
2023-01-22,04:12:27.000,22,11122633,-715,0,1674360746,12974.126606619997,211.19397867000225,54471.83684304001
2023-01-22,04:12:28.000,22,11122580,-795,0,1674360747,12974.133342929992,211.16578215000482,54471.90671424001
2023-01-22,04:12:29.000,22,11122650,-795,0,1674360748,12974.092925069992,211.22922431999905,54471.89972712
2023-01-22,04:12:30.000,22,11122656,-795,0,1674360749,12974.045770899997,211.26446997000312,54471.92068848
2023-01-22,04:12:31.000,22,11122517,-795,0,1674360750,12973.944726249996,211.32791214000463,54471.87876576
2023-01-22,04:12:32.000,22,11122650,-795,0,1674360751,12973.964935179996,211.39840343999822,54471.913701360005
2023-01-22,04:12:33.000,22,11122604,-795,0,1674360752,12973.978407800001,211.39840343999822,54471.815881680006
2023-01-22,04:12:34.000,22,11122665,-795,0,1674360753,12973.951462559991,211.36315779000142,54471.66915216001
2023-01-22,04:12:35.000,22,11122670,-795,0,1674360754,12974.012089349992,211.4336490900023,54471.87177864
2023-01-22,04:12:36.000,22,11122598,-795,0,1674360755,12974.059243520001,211.41955083000357,54471.94863696
2023-01-22,04:12:37.000,22,11122666,-795,0,1674360756,12974.039034590001,211.42659996000293,54471.983572560006
2023-01-22,04:12:38.000,22,11122658,-795,0,1674360757,12974.018825660001,211.39840343999822,54471.759984719996
2023-01-22,04:12:39.000,22,11122647,-795,0,1674360758,12973.985144109996,211.4336490900023,54471.94863696
2023-01-22,04:12:40.000,22,11122577,-795,0,1674360759,12973.951462559991,211.41955083000357,54471.83684304001
2023-01-22,04:12:41.000,22,11122596,-795,0,1674360760,12973.978407800001,211.36315779000142,54471.85780440001
2023-01-22,04:12:42.000,22,11122589,-795,0,1674360761,12973.991880419992,211.37020692000078,54471.83684304001
2023-01-22,04:12:43.000,22,11122547,-795,0,1674360762,12973.958198870001,211.37020692000078,54471.69011352001
2023-01-22,04:12:44.000,22,11122606,-795,0,1674360763,12974.045770899997,211.37020692000078,54471.89274
2023-01-22,04:12:45.000,22,11122629,-795,0,1674360764,12974.012089349992,211.36315779000142,54471.85081728
2023-01-22,04:12:46.000,22,11122652,-795,0,1674360765,12973.998616730001,211.36315779000142,54471.83684304001
2023-01-22,04:12:47.000,22,11122584,-795,0,1674360766,12973.958198870001,211.39135430999886,54471.67613928
2023-01-22,04:12:48.000,22,11122601,-795,0,1674360767,12973.91778101,211.3490595300027,54471.51543552
2023-01-22,04:12:49.000,22,11122675,-795,0,1674360768,12973.87736315,211.39135430999886,54471.50146128001
2023-01-22,04:12:50.000,22,11122586,-795,0,1674360769,12973.978407800001,211.35610866000206,54471.65517792
2023-01-22,04:12:51.000,22,11122675,-715,0,1674360770,12973.944726249996,211.36315779000142,54471.66915216001
2023-01-22,04:12:52.000,22,11122650,-795,0,1674360771,12973.904308389996,211.34201040000335,54471.59928096001
2023-01-22,04:12:53.000,22,11122589,-795,0,1674360772,12973.924517319996,211.35610866000206,54471.57133248001
2023-01-22,04:12:54.000,22,11122623,-795,0,1674360773,12973.991880419992,211.37020692000078,54471.72504912
2023-01-22,04:12:55.000,22,11122575,-795,0,1674360774,12973.924517319996,211.37020692000078,54471.6831264
2023-01-22,04:12:56.000,22,11122661,-795,0,1674360775,12973.937989940001,211.320863009998,54471.592293839996
2023-01-22,04:12:57.000,22,11122554,-795,0,1674360776,12973.911044699991,211.3490595300027,54471.65517792
2023-01-22,04:12:58.000,22,11122618,-795,0,1674360777,12973.870626839991,211.30676474999927,54471.480499920006
2023-01-22,04:12:59.000,22,11122604,-795,0,1674360778,12973.870626839991,211.37020692000078,54471.46652568
2023-01-22,04:13:00.000,22,11122594,-795,0,1674360779,12973.937989940001,211.36315779000142,54471.592293839996
2023-01-22,04:13:01.000,22,11122654,-795,0,1674360780,12973.89757208,211.34201040000335,54471.57133248001
2023-01-22,04:13:02.000,22,11122620,-795,0,1674360781,12973.937989940001,211.34201040000335,54471.46652568
2023-01-22,04:13:03.000,22,11122613,-795,0,1674360782,12973.870626839991,211.40545257000485,54471.648190800006
2023-01-22,04:13:04.000,22,11122587,-795,0,1674360783,12973.931253629991,211.35610866000206,54471.55735824
2023-01-22,04:13:05.000,22,11122670,-795,0,1674360784,12973.904308389996,211.40545257000485,54471.53639688
2023-01-22,04:13:06.000,22,11122562,-795,0,1674360785,12973.79652743,211.31381387999863,54471.17306664
2023-01-22,04:13:07.000,22,11122650,-795,0,1674360786,12973.931253629991,211.4125017000042,54471.4385772
2023-01-22,04:13:08.000,22,11122616,-795,0,1674360787,12974.005353039996,211.35610866000206,54471.59928096001
2023-01-22,04:13:09.000,22,11122655,-795,0,1674360788,12973.978407800001,211.4125017000042,54471.63421656
2023-01-22,04:13:10.000,22,11122652,-795,0,1674360789,12973.998616730001,211.40545257000485,54471.71806200001
2023-01-22,04:13:11.000,22,11122593,-795,0,1674360790,12973.971671489991,211.4125017000042,54471.65517792
2023-01-22,04:13:12.000,22,11122632,-795,0,1674360791,12973.937989940001,211.40545257000485,54471.43159008001
2023-01-22,04:13:13.000,22,11122593,-795,0,1674360792,12973.89757208,211.40545257000485,54471.459538560004
2023-01-22,04:13:14.000,22,11122587,-795,0,1674360793,12973.985144109996,211.42659996000293,54471.57133248001
2023-01-22,04:13:15.000,22,11122602,-795,0,1674360794,12973.91778101,211.4336490900023,54471.47351280001
2023-01-22,04:13:16.000,22,11122600,-795,0,1674360795,12973.924517319996,211.4125017000042,54471.361718880005
2023-01-22,04:13:17.000,22,11122615,-795,0,1674360796,12973.924517319996,211.4125017000042,54471.34075752
2023-01-22,04:13:18.000,22,11122673,-795,0,1674360797,12973.991880419992,211.42659996000293,54471.38966736
2023-01-22,04:13:19.000,22,11122602,-795,0,1674360798,12973.911044699991,211.39135430999886,54471.592293839996
2023-01-22,04:13:20.000,22,11122651,-795,0,1674360799,12973.958198870001,211.40545257000485,54471.543384
2023-01-22,04:13:21.000,22,11122652,-795,0,1674360800,12973.944726249996,211.42659996000293,54471.529409760005
2023-01-22,04:13:22.000,22,11122578,-795,0,1674360801,12973.884099459996,211.4829929999978,54471.32678328
2023-01-22,04:13:23.000,22,11122621,-795,0,1674360802,12973.83694529,211.47594386999845,54471.4385772
2023-01-22,04:13:24.000,22,11122644,-795,0,1674360803,12973.958198870001,211.447747350001,54471.56434536
2023-01-22,04:13:25.000,22,11122650,-795,0,1674360804,12974.005353039996,211.4829929999978,54471.529409760005
2023-01-22,04:13:26.000,22,11122619,-795,0,1674360805,12973.958198870001,211.46184560999973,54471.529409760005
2023-01-22,04:13:27.000,22,11122587,-795,0,1674360806,12973.911044699991,211.41955083000357,54471.361718880005
2023-01-22,04:13:28.000,22,11122630,-795,0,1674360807,12973.870626839991,211.47594386999845,54471.47351280001
2023-01-22,04:13:29.000,22,11122629,-795,0,1674360808,12973.89757208,211.4829929999978,54471.46652568
2023-01-22,04:13:30.000,22,11122652,-795,0,1674360809,12973.951462559991,211.42659996000293,54471.43159008001
2023-01-22,04:13:31.000,22,11122605,-795,0,1674360810,12973.937989940001,211.49004213000444,54471.45255144001
2023-01-22,04:13:32.000,22,11122628,-795,0,1674360811,12973.924517319996,211.44069822000165,54471.44556432
2023-01-22,04:13:33.000,22,11122665,-795,0,1674360812,12973.924517319996,211.46184560999973,54471.41761584
2023-01-22,04:13:34.000,22,11122717,-795,0,1674360813,12973.958198870001,211.49004213000444,54471.543384
2023-01-22,04:13:35.000,22,11122656,-795,0,1674360814,12973.931253629991,211.41955083000357,54471.48748704
2023-01-22,04:13:36.000,22,11122626,-795,0,1674360815,12973.931253629991,211.39840343999822,54471.459538560004
2023-01-22,04:13:37.000,22,11122671,-795,0,1674360816,12973.884099459996,211.44069822000165,54471.361718880005
2023-01-22,04:13:38.000,22,11122576,-795,0,1674360817,12973.87736315,211.47594386999845,54471.40364160001
2023-01-22,04:13:39.000,22,11122600,-795,0,1674360818,12973.904308389996,211.46184560999973,54471.51543552
2023-01-22,04:13:40.000,22,11122639,-795,0,1674360819,12973.944726249996,211.47594386999845,54471.46652568
2023-01-22,04:13:41.000,22,11122549,-795,0,1674360820,12973.884099459996,211.46184560999973,54471.459538560004
2023-01-22,04:13:42.000,22,11122650,-795,0,1674360821,12973.87736315,211.51823865000188,54471.37569312
2023-01-22,04:13:43.000,22,11122625,-795,0,1674360822,12973.911044699991,211.447747350001,54471.34075752
2023-01-22,04:13:44.000,22,11122608,-795,0,1674360823,12973.911044699991,211.4688947399991,54471.40364160001
2023-01-22,04:13:45.000,22,11122604,-795,0,1674360824,12973.890835769991,211.447747350001,54471.44556432
2023-01-22,04:13:46.000,22,11122655,-795,0,1674360825,12973.803263739996,211.4688947399991,54471.24992496
2023-01-22,04:13:47.000,22,11122581,-795,0,1674360826,12973.83020897999,211.46184560999973,54471.30582192001
2023-01-22,04:13:48.000,22,11122647,-795,0,1674360827,12973.904308389996,211.4829929999978,54471.55735824
2023-01-22,04:13:49.000,22,11122629,-795,0,1674360828,12973.978407800001,211.49004213000444,54471.57133248001
2023-01-22,04:13:50.000,22,11122660,-795,0,1674360829,12973.991880419992,211.49004213000444,54471.592293839996
2023-01-22,04:13:51.000,22,11122616,-795,0,1674360830,12973.951462559991,211.50414039000316,54471.57133248001
2023-01-22,04:13:52.000,22,11122605,-795,0,1674360831,12973.863890529996,211.52528778000124,54471.37569312
2023-01-22,04:13:53.000,22,11122680,-795,0,1674360832,12973.884099459996,211.45479648000037,54471.34075752
2023-01-22,04:13:54.000,22,11122672,-795,0,1674360833,12973.884099459996,211.4829929999978,54471.37569312
2023-01-22,04:13:55.000,22,11122638,-795,0,1674360834,12973.951462559991,211.52528778000124,54471.55037112001
2023-01-22,04:13:56.000,22,11122625,-795,0,1674360835,12973.931253629991,211.58872995000274,54471.648190800006
2023-01-22,04:13:57.000,22,11122616,-795,0,1674360836,12973.958198870001,211.53938603999995,54471.58530672
2023-01-22,04:13:58.000,22,11122655,-795,0,1674360837,12973.91778101,211.5464351699993,54471.45255144001
2023-01-22,04:13:59.000,22,11122589,-795,0,1674360838,12973.937989940001,211.55348429999867,54471.592293839996
2023-01-22,04:14:00.000,22,11122631,-795,0,1674360839,12973.890835769991,211.52528778000124,54471.56434536
2023-01-22,04:14:01.000,22,11122658,-795,0,1674360840,12973.884099459996,211.56758256000467,54471.529409760005
2023-01-22,04:14:02.000,22,11122638,-795,0,1674360841,12973.870626839991,211.5957790800021,54471.43159008001
2023-01-22,04:14:03.000,22,11122673,-795,0,1674360842,12973.870626839991,211.5957790800021,54471.4385772
2023-01-22,04:14:04.000,22,11122583,-795,0,1674360843,12973.91778101,211.58872995000274,54471.55037112001
2023-01-22,04:14:05.000,22,11122595,-795,0,1674360844,12973.884099459996,211.61692647000018,54471.52242264001
2023-01-22,04:14:06.000,22,11122636,-795,0,1674360845,12973.890835769991,211.62397559999954,54471.55037112001
2023-01-22,04:14:07.000,22,11122618,-795,0,1674360846,12973.641592299995,211.6592212500036,54471.25691208001
2023-01-22,04:14:08.000,22,11122629,-795,0,1674360847,12973.722428019995,211.5957790800021,54471.37569312
2023-01-22,04:14:09.000,22,11122576,-795,0,1674360848,12973.68874646999,211.46184560999973,54471.43159008001
2023-01-22,04:14:10.000,22,11122665,-795,0,1674360849,12973.69548278,211.3490595300027,54471.23595072001
2023-01-22,04:14:11.000,22,11122640,-795,0,1674360850,12973.83694529,211.29971561999992,54471.41761584
2023-01-22,04:14:12.000,22,11122657,-795,0,1674360851,12973.964935179996,211.2856173600012,54471.42460296001
2023-01-22,04:14:13.000,22,11122670,-795,0,1674360852,12974.032298279992,211.3490595300027,54471.43159008001
2023-01-22,04:14:14.000,22,11122655,-795,0,1674360853,12974.059243520001,211.4125017000042,54471.592293839996
2023-01-22,04:14:15.000,22,11122617,-795,0,1674360854,12974.065979829997,211.4688947399991,54471.55037112001
2023-01-22,04:14:16.000,22,11122660,-795,0,1674360855,12973.937989940001,211.47594386999845,54471.57133248001
2023-01-22,04:14:17.000,22,11122613,-795,0,1674360856,12973.89757208,211.44069822000165,54471.459538560004
2023-01-22,04:14:18.000,22,11122640,-795,0,1674360857,12973.884099459996,211.4829929999978,54471.459538560004
2023-01-22,04:14:19.000,22,11122663,-795,0,1674360858,12973.951462559991,211.4688947399991,54471.578319600005
2023-01-22,04:14:20.000,22,11122608,-795,0,1674360859,12973.904308389996,211.46184560999973,54471.66216504
2023-01-22,04:14:21.000,22,11122604,-795,0,1674360860,12973.863890529996,211.4336490900023,54471.648190800006
2023-01-22,04:14:22.000,22,11122643,-795,0,1674360861,12973.803263739996,211.40545257000485,54471.51543552
2023-01-22,04:14:23.000,22,11122573,-795,0,1674360862,12973.843681599996,211.4125017000042,54471.58530672
2023-01-22,04:14:24.000,22,11122632,-795,0,1674360863,12973.783054809996,211.3843051799995,54471.57133248001
2023-01-22,04:14:25.000,22,11122654,-795,0,1674360864,12973.803263739996,211.37020692000078,54471.53639688
2023-01-22,04:14:26.000,22,11122584,-795,0,1674360865,12973.71569171,211.41955083000357,54471.42460296001
2023-01-22,04:14:27.000,22,11122626,-795,0,1674360866,12973.72916432999,211.40545257000485,54471.42460296001
2023-01-22,04:14:28.000,22,11122646,-795,0,1674360867,12973.78979111999,211.44069822000165,54471.627229440004
2023-01-22,04:14:29.000,22,11122639,-795,0,1674360868,12973.843681599996,211.35610866000206,54471.57133248001
2023-01-22,04:14:30.000,22,11122671,-795,0,1674360869,12973.83694529,211.4125017000042,54471.66216504
2023-01-22,04:14:31.000,22,11122599,-795,0,1674360870,12973.803263739996,211.3843051799995,54471.543384
2023-01-22,04:14:32.000,22,11122656,-795,0,1674360871,12973.75610957,211.40545257000485,54471.43159008001
2023-01-22,04:14:33.000,22,11122621,-795,0,1674360872,12973.762845879995,211.47594386999845,54471.5084484
2023-01-22,04:14:34.000,22,11122609,-795,0,1674360873,12973.783054809996,211.4688947399991,54471.64120368001
2023-01-22,04:14:35.000,22,11122640,-795,0,1674360874,12973.742636949995,211.4688947399991,54471.592293839996
2023-01-22,04:14:36.000,22,11122670,-795,0,1674360875,12973.68874646999,211.447747350001,54471.57133248001
2023-01-22,04:14:37.000,22,11122625,-795,0,1674360876,12973.661801229995,211.51118952000252,54471.529409760005
2023-01-22,04:14:38.000,22,11122634,-795,0,1674360877,12973.70895539999,211.4829929999978,54471.66915216001
2023-01-22,04:14:39.000,22,11122651,-795,0,1674360878,12973.702219089995,211.46184560999973,54471.67613928
2023-01-22,04:14:40.000,22,11122576,-795,0,1674360879,12973.702219089995,211.46184560999973,54471.66216504
2023-01-22,04:14:41.000,22,11122614,-795,0,1674360880,12973.65506492,211.4336490900023,54471.63421656
2023-01-22,04:14:42.000,22,11122642,-795,0,1674360881,12973.5742292,211.4336490900023,54471.63421656
2023-01-22,04:14:43.000,22,11122629,-795,0,1674360882,12973.59443813,211.44069822000165,54471.58530672
2023-01-22,04:14:44.000,22,11122665,-795,0,1674360883,12973.70895539999,211.44069822000165,54471.6831264
2023-01-22,04:14:45.000,22,11122641,-795,0,1674360884,12973.68874646999,211.40545257000485,54471.6831264
2023-01-22,04:14:46.000,22,11122626,-795,0,1674360885,12973.641592299995,211.447747350001,54471.72504912
2023-01-22,04:14:47.000,22,11122639,-795,0,1674360886,12973.580965509995,211.4688947399991,54471.46652568
2023-01-22,04:14:48.000,22,11122606,-795,0,1674360887,12973.62811967999,211.40545257000485,54471.58530672
2023-01-22,04:14:49.000,22,11122580,-795,0,1674360888,12973.62811967999,211.46184560999973,54471.71107488
2023-01-22,04:14:50.000,22,11122677,-795,0,1674360889,12973.61464706,211.42659996000293,54471.6831264
2023-01-22,04:14:51.000,22,11122637,-795,0,1674360890,12973.58770181999,211.47594386999845,54471.746010480005
2023-01-22,04:14:52.000,22,11122648,-795,0,1674360891,12973.54728395999,211.4125017000042,54471.6831264
2023-01-22,04:14:53.000,22,11122640,-795,0,1674360892,12973.56749288999,211.447747350001,54471.627229440004
2023-01-22,04:14:54.000,22,11122625,-795,0,1674360893,12973.621383369995,211.47594386999845,54471.82985592
2023-01-22,04:14:55.000,22,11122537,-795,0,1674360894,12973.601174439995,211.4336490900023,54471.63421656
2023-01-22,04:14:56.000,22,11122612,-795,0,1674360895,12973.601174439995,211.4336490900023,54471.627229440004
2023-01-22,04:14:57.000,22,11122620,-795,0,1674360896,12973.55402027,211.44069822000165,54471.58530672
2023-01-22,04:14:58.000,22,11122659,-795,0,1674360897,12973.59443813,211.39840343999822,54471.697100640005
2023-01-22,04:14:59.000,22,11122636,-795,0,1674360898,12973.520338719994,211.4125017000042,54471.65517792
2023-01-22,04:15:00.000,22,11122628,-795,0,1674360899,12973.55402027,211.50414039000316,54471.76697184001
2023-01-22,04:15:01.000,22,11122638,-795,0,1674360900,12973.560756579995,211.45479648000037,54471.78793320001
2023-01-22,04:15:02.000,22,11122666,-795,0,1674360901,12973.580965509995,211.4125017000042,54471.864791520005
2023-01-22,04:15:03.000,22,11122611,-795,0,1674360902,12973.601174439995,211.44069822000165,54471.80190744
2023-01-22,04:15:04.000,22,11122616,-795,0,1674360903,12973.601174439995,211.45479648000037,54471.80190744
2023-01-22,04:15:05.000,22,11122596,-795,0,1674360904,12973.52707502999,211.4125017000042,54471.72504912
2023-01-22,04:15:06.000,22,11122614,-795,0,1674360905,12973.520338719994,211.40545257000485,54471.697100640005
2023-01-22,04:15:07.000,22,11122595,-795,0,1674360906,12973.52707502999,211.4125017000042,54471.85780440001
2023-01-22,04:15:08.000,22,11122709,-795,0,1674360907,12973.47318455,211.37020692000078,54471.55735824
2023-01-22,04:15:09.000,22,11122606,-795,0,1674360908,12973.432766689999,211.41955083000357,54471.87177864
2023-01-22,04:15:10.000,22,11122582,-795,0,1674360909,12973.47318455,211.37020692000078,54471.80190744
2023-01-22,04:15:11.000,22,11122636,-795,0,1674360910,12973.52707502999,211.35610866000206,54471.87177864
2023-01-22,04:15:12.000,22,11122664,-795,0,1674360911,12973.49339348,211.39840343999822,54471.66216504
2023-01-22,04:15:13.000,22,11122606,-795,0,1674360912,12973.46644823999,211.3843051799995,54471.73203624
2023-01-22,04:15:14.000,22,11122666,-795,0,1674360913,12973.52707502999,211.39840343999822,54471.794920320004
2023-01-22,04:15:15.000,22,11122629,-795,0,1674360914,12973.49339348,211.36315779000142,54471.78793320001
2023-01-22,04:15:16.000,22,11122622,-795,0,1674360915,12973.44623930999,211.31381387999863,54471.78094608
2023-01-22,04:15:17.000,22,11122635,-795,0,1674360916,12973.412557759999,211.3490595300027,54471.746010480005
2023-01-22,04:15:18.000,22,11122558,-795,0,1674360917,12973.459711929994,211.35610866000206,54471.94164984
2023-01-22,04:15:19.000,22,11122653,-795,0,1674360918,12973.432766689999,211.31381387999863,54471.80190744
2023-01-22,04:15:20.000,22,11122622,-795,0,1674360919,12973.46644823999,211.320863009998,54471.794920320004
2023-01-22,04:15:21.000,22,11122633,-795,0,1674360920,12973.399085139994,211.334961270004,54471.746010480005
2023-01-22,04:15:22.000,22,11122693,-795,0,1674360921,12973.365403589989,211.34201040000335,54471.64120368001
2023-01-22,04:15:23.000,22,11122610,-795,0,1674360922,12973.324985729989,211.34201040000335,54471.66216504
2023-01-22,04:15:24.000,22,11122624,-795,0,1674360923,12973.311513109998,211.27856823000184,54471.53639688
2023-01-22,04:15:25.000,22,11122598,-795,0,1674360924,12973.47318455,211.2856173600012,54471.87876576
2023-01-22,04:15:26.000,22,11122689,-795,0,1674360925,12973.47318455,211.2856173600012,54471.87177864
2023-01-22,04:15:27.000,22,11122690,-795,0,1674360926,12973.392348829999,211.2856173600012,54471.93466272001
2023-01-22,04:15:28.000,22,11122644,-795,0,1674360927,12973.351930969999,211.25742084000376,54471.71806200001
2023-01-22,04:15:29.000,22,11122576,-795,0,1674360928,12973.318249419994,211.34201040000335,54471.71107488
2023-01-22,04:15:30.000,22,11122662,-795,0,1674360929,12973.351930969999,211.2503717100044,54471.67613928
2023-01-22,04:15:31.000,22,11122644,-795,0,1674360930,12973.40582144999,211.2362734499984,54471.746010480005
2023-01-22,04:15:32.000,22,11122630,-795,0,1674360931,12973.399085139994,211.27151910000248,54471.794920320004
2023-01-22,04:15:33.000,22,11122632,-795,0,1674360932,12973.385612519989,211.2362734499984,54471.84383016
2023-01-22,04:15:34.000,22,11122680,-795,0,1674360933,12973.372139899999,211.2362734499984,54471.913701360005
2023-01-22,04:15:35.000,22,11122652,-795,0,1674360934,12973.385612519989,211.27856823000184,54471.88575288001
2023-01-22,04:15:36.000,22,11122651,-795,0,1674360935,12973.358667279994,211.2362734499984,54471.84383016
2023-01-22,04:15:37.000,22,11122618,-795,0,1674360936,12973.365403589989,211.2221751899997,54471.89972712
2023-01-22,04:15:38.000,22,11122603,-795,0,1674360937,12973.40582144999,211.21512606000033,54471.815881680006
2023-01-22,04:15:39.000,22,11122618,-795,0,1674360938,12973.351930969999,211.2362734499984,54471.76697184001
2023-01-22,04:15:40.000,22,11122673,-795,0,1674360939,12973.40582144999,211.20807693000097,54471.89972712
2023-01-22,04:15:41.000,22,11122648,-795,0,1674360940,12973.372139899999,211.1869295400029,54471.89972712
2023-01-22,04:15:42.000,22,11122596,-795,0,1674360941,12973.318249419994,211.19397867000225,54471.759984719996
2023-01-22,04:15:43.000,22,11122604,-795,0,1674360942,12973.399085139994,211.16578215000482,54471.85780440001
2023-01-22,04:15:44.000,22,11122598,-795,0,1674360943,12973.338458349994,211.17283128000417,54471.94164984
2023-01-22,04:15:45.000,22,11122640,-795,0,1674360944,12973.331722039999,211.2010278000016,54471.913701360005
2023-01-22,04:15:46.000,22,11122621,-795,0,1674360945,12973.284567869989,211.14463475999946,54471.6831264
2023-01-22,04:15:47.000,22,11122586,-795,0,1674360946,12973.277831559994,211.15168388999882,54471.66915216001
2023-01-22,04:15:48.000,22,11122579,-795,0,1674360947,12973.351930969999,211.19397867000225,54471.927675599996
2023-01-22,04:15:49.000,22,11122609,-795,0,1674360948,12973.372139899999,211.16578215000482,54471.85081728
2023-01-22,04:15:50.000,22,11122631,-795,0,1674360949,12973.264358939989,211.2010278000016,54471.983572560006
2023-01-22,04:15:51.000,22,11122618,-795,0,1674360950,12973.284567869989,211.17988041000353,54471.746010480005
2023-01-22,04:15:52.000,22,11122617,-795,0,1674360951,12973.257622629993,211.13053650000074,54471.66915216001
2023-01-22,04:15:53.000,22,11122571,-795,0,1674360952,12973.244150009989,211.16578215000482,54471.73203624
2023-01-22,04:15:54.000,22,11122654,-795,0,1674360953,12973.264358939989,211.15168388999882,54471.85780440001
2023-01-22,04:15:55.000,22,11122658,-795,0,1674360954,12973.264358939989,211.2010278000016,54471.94863696
2023-01-22,04:15:56.000,22,11122636,-795,0,1674360955,12973.298040489994,211.2010278000016,54471.913701360005
2023-01-22,04:15:57.000,22,11122650,-795,0,1674360956,12973.237413699993,211.1869295400029,54471.89274
2023-01-22,04:15:58.000,22,11122686,-795,0,1674360957,12973.183523219988,211.17283128000417,54471.72504912
2023-01-22,04:15:59.000,22,11122563,-795,0,1674360958,12973.102687500003,211.12348737000138,54471.80190744
2023-01-22,04:16:00.000,22,11122654,-795,0,1674360959,12973.116160119993,211.1023399800033,54471.70408776
2023-01-22,04:16:01.000,22,11122621,-795,0,1674360960,12973.129632739998,211.05299607000052,54471.57133248001
2023-01-22,04:16:02.000,22,11122658,-795,0,1674360961,12973.217204769993,211.05299607000052,54471.53639688
2023-01-22,04:16:03.000,22,11122640,-795,0,1674360962,12973.203732149988,211.0882417200046,54471.53639688
2023-01-22,04:16:04.000,22,11122587,-795,0,1674360963,12973.311513109998,211.15168388999882,54471.759984719996
2023-01-22,04:16:05.000,22,11122615,-795,0,1674360964,12973.230677389998,211.17988041000353,54471.69011352001
2023-01-22,04:16:06.000,22,11122669,-795,0,1674360965,12973.183523219988,211.2221751899997,54471.78094608
2023-01-22,04:16:07.000,22,11122568,-795,0,1674360966,12973.075742259993,211.26446997000312,54471.648190800006
2023-01-22,04:16:08.000,22,11122589,-795,0,1674360967,12973.075742259993,211.2362734499984,54471.6831264
2023-01-22,04:16:09.000,22,11122639,-795,0,1674360968,12973.035324399993,211.2362734499984,54471.35473176001
2023-01-22,04:16:10.000,22,11122622,-795,0,1674360969,12972.981433920002,211.26446997000312,54471.49447416
2023-01-22,04:16:11.000,22,11122633,-795,0,1674360970,12973.015115469992,211.24332257999777,54471.794920320004
2023-01-22,04:16:12.000,22,11122619,-795,0,1674360971,12973.001642850002,211.25742084000376,54471.72504912
2023-01-22,04:16:13.000,22,11122669,-795,0,1674360972,12973.001642850002,211.29971561999992,54471.65517792
2023-01-22,04:16:14.000,22,11122601,-795,0,1674360973,12973.069005949998,211.2856173600012,54471.8228688
2023-01-22,04:16:15.000,22,11122565,-795,0,1674360974,12973.001642850002,211.27856823000184,54471.70408776
2023-01-22,04:16:16.000,22,11122655,-795,0,1674360975,12973.015115469992,211.2856173600012,54471.65517792
2023-01-22,04:16:17.000,22,11122682,-795,0,1674360976,12972.920807130002,211.37725605000014,54471.67613928
2023-01-22,04:16:18.000,22,11122581,-795,0,1674360977,12972.947752369997,211.32791214000463,54471.578319600005
2023-01-22,04:16:19.000,22,11122628,-795,0,1674360978,12972.927543439997,211.41955083000357,54471.76697184001
2023-01-22,04:16:20.000,22,11122578,-795,0,1674360979,12972.988170229997,211.39135430999886,54471.85081728
2023-01-22,04:16:21.000,22,11122626,-795,0,1674360980,12972.920807130002,211.447747350001,54471.78094608
2023-01-22,04:16:22.000,22,11122656,-795,0,1674360981,12972.900598200002,211.41955083000357,54471.71107488
2023-01-22,04:16:23.000,22,11122603,-795,0,1674360982,12972.900598200002,211.39840343999822,54471.627229440004
2023-01-22,04:16:24.000,22,11122599,-795,0,1674360983,12972.947752369997,211.39135430999886,54471.69011352001
2023-01-22,04:16:25.000,22,11122623,-795,0,1674360984,12972.920807130002,211.42659996000293,54471.72504912
2023-01-22,04:16:26.000,22,11122605,-795,0,1674360985,12972.961224990002,211.4336490900023,54471.67613928
2023-01-22,04:16:27.000,22,11122683,-795,0,1674360986,12972.860180340002,211.49004213000444,54471.62024232001
2023-01-22,04:16:28.000,22,11122658,-795,0,1674360987,12972.927543439997,211.56053342999803,54471.627229440004
2023-01-22,04:16:29.000,22,11122584,-795,0,1674360988,12972.887125579997,211.63807385999826,54471.72504912
2023-01-22,04:16:30.000,22,11122604,-795,0,1674360989,12972.866916649997,211.57463169000403,54471.8228688
2023-01-22,04:16:31.000,22,11122585,-795,0,1674360990,12972.786080929996,211.56758256000467,54471.815881680006
2023-01-22,04:16:32.000,22,11122684,-795,0,1674360991,12972.725454139996,211.51118952000252,54471.67613928
2023-01-22,04:16:33.000,22,11122584,-795,0,1674360992,12972.718717830001,211.51823865000188,54471.69011352001
2023-01-22,04:16:34.000,22,11122620,-795,0,1674360993,12972.799553550001,211.47594386999845,54471.89274
2023-01-22,04:16:35.000,22,11122661,-795,0,1674360994,12972.853444029992,211.5464351699993,54471.93466272001
2023-01-22,04:16:36.000,22,11122683,-795,0,1674360995,12972.819762480001,211.51823865000188,54471.864791520005
2023-01-22,04:16:37.000,22,11122653,-795,0,1674360996,12972.826498789997,211.51118952000252,54471.89972712
2023-01-22,04:16:38.000,22,11122597,-795,0,1674360997,12972.920807130002,211.56053342999803,54472.01850816
2023-01-22,04:16:39.000,22,11122659,-795,0,1674360998,12972.853444029992,211.5323369100006,54471.93466272001
2023-01-22,04:16:40.000,22,11122674,-795,0,1674360999,12972.887125579997,211.51823865000188,54471.96959832
2023-01-22,04:16:41.000,22,11122600,-795,0,1674361000,12972.907334509997,211.53938603999995,54472.01152104
2023-01-22,04:16:42.000,22,11122652,-795,0,1674361001,12972.833235099992,211.56758256000467,54471.815881680006
2023-01-22,04:16:43.000,22,11122628,-795,0,1674361002,12972.819762480001,211.56053342999803,54471.90671424001
2023-01-22,04:16:44.000,22,11122589,-795,0,1674361003,12972.934279749992,211.63807385999826,54472.081392240005
2023-01-22,04:16:45.000,22,11122664,-795,0,1674361004,12972.941016060002,211.6451229900049,54472.02549528001
2023-01-22,04:16:46.000,22,11122664,-795,0,1674361005,12972.900598200002,211.6592212500036,54472.08837936
2023-01-22,04:16:47.000,22,11122595,-795,0,1674361006,12972.833235099992,211.62397559999954,54471.94863696
2023-01-22,04:16:48.000,22,11122617,-795,0,1674361007,12972.893861889992,211.6592212500036,54472.04645664
2023-01-22,04:16:49.000,22,11122647,-795,0,1674361008,12972.853444029992,211.66627038000297,54472.067418
2023-01-22,04:16:50.000,22,11122621,-795,0,1674361009,12972.907334509997,211.72266341999784,54472.05344376001
2023-01-22,04:16:51.000,22,11122619,-795,0,1674361010,12972.927543439997,211.6803686400017,54472.08837936
2023-01-22,04:16:52.000,22,11122691,-795,0,1674361011,12972.900598200002,211.72266341999784,54471.983572560006
2023-01-22,04:16:53.000,22,11122665,-795,0,1674361012,12972.941016060002,211.70856515999913,54472.03946952
2023-01-22,04:16:54.000,22,11122598,-795,0,1674361013,12973.008379159997,211.72266341999784,54472.16523768
2023-01-22,04:16:55.000,22,11122548,-795,0,1674361014,12972.941016060002,211.80020384999807,54472.07440512001
2023-01-22,04:16:56.000,22,11122640,-795,0,1674361015,12972.988170229997,211.75085994000256,54472.02549528001
2023-01-22,04:16:57.000,22,11122646,-795,0,1674361016,12972.934279749992,211.75085994000256,54471.94164984
2023-01-22,04:16:58.000,22,11122623,-795,0,1674361017,12972.954488679992,211.8072529800047,54471.89972712
2023-01-22,04:16:59.000,22,11122639,-795,0,1674361018,12972.988170229997,211.78610558999935,54472.10235360001
2023-01-22,04:17:00.000,22,11122652,-795,0,1674361019,12972.994906539992,211.77905646,54472.12331496001
2023-01-22,04:17:01.000,22,11122611,-795,0,1674361020,12973.021851780002,211.7931547199987,54472.19318616001
2023-01-22,04:17:02.000,22,11122678,-795,0,1674361021,12973.015115469992,211.82840037000278,54472.11632784
2023-01-22,04:17:03.000,22,11122631,-795,0,1674361022,12973.042060710002,211.82135124000342,54472.151263440006
2023-01-22,04:17:04.000,22,11122656,-795,0,1674361023,12973.048797019997,211.83544950000214,54472.22812176
2023-01-22,04:17:05.000,22,11122648,-795,0,1674361024,12973.028588089997,211.82840037000278,54472.21414752
2023-01-22,04:17:06.000,22,11122657,-795,0,1674361025,12973.008379159997,211.84954776000086,54472.06043088
2023-01-22,04:17:07.000,22,11122606,-795,0,1674361026,12973.008379159997,211.86364601999958,54472.10235360001
2023-01-22,04:17:08.000,22,11122614,-795,0,1674361027,12973.136369049993,211.84954776000086,54472.11632784
2023-01-22,04:17:09.000,22,11122659,-795,0,1674361028,12973.116160119993,211.87069514999894,54472.249083120005
2023-01-22,04:17:10.000,22,11122591,-795,0,1674361029,12973.021851780002,211.95528470999852,54472.22113464001
2023-01-22,04:17:11.000,22,11122660,-795,0,1674361030,12973.021851780002,211.91298993000237,54472.10934072
2023-01-22,04:17:12.000,22,11122630,-795,0,1674361031,12973.055533329993,211.89889167000365,54472.15825056
2023-01-22,04:17:13.000,22,11122598,-795,0,1674361032,12973.001642850002,211.905940800003,54472.151263440006
2023-01-22,04:17:14.000,22,11122636,-795,0,1674361033,12973.095951189993,211.8918425400043,54472.130302080004
2023-01-22,04:17:15.000,22,11122652,-795,0,1674361034,12973.062269640002,211.95528470999852,54472.200173280005
2023-01-22,04:17:16.000,22,11122677,-795,0,1674361035,12973.069005949998,211.98348123000324,54472.21414752
2023-01-22,04:17:17.000,22,11122654,-795,0,1674361036,12973.062269640002,211.92003906000173,54472.263057359996
2023-01-22,04:17:18.000,22,11122639,-795,0,1674361037,12973.095951189993,211.9411864499998,54472.14427632001
2023-01-22,04:17:19.000,22,11122551,-795,0,1674361038,12973.055533329993,211.94823557999916,54472.200173280005
2023-01-22,04:17:20.000,22,11122656,-795,0,1674361039,12973.109423809998,211.95528470999852,54472.18619904
2023-01-22,04:17:21.000,22,11122631,-795,0,1674361040,12973.062269640002,211.96233383999788,54472.23510888
2023-01-22,04:17:22.000,22,11122633,-795,0,1674361041,12973.001642850002,211.9905303600026,54472.14427632001
2023-01-22,04:17:23.000,22,11122680,-795,0,1674361042,12973.042060710002,211.9905303600026,54472.10934072
2023-01-22,04:17:24.000,22,11122707,-795,0,1674361043,12973.122896430003,212.01167775000067,54472.263057359996
2023-01-22,04:17:25.000,22,11122651,-795,0,1674361044,12973.163314289988,211.99757949000195,54472.30498008
2023-01-22,04:17:26.000,22,11122618,-795,0,1674361045,12973.122896430003,212.01167775000067,54472.263057359996
2023-01-22,04:17:27.000,22,11122603,-795,0,1674361046,12973.082478570002,211.99757949000195,54472.130302080004
2023-01-22,04:17:28.000,22,11122587,-795,0,1674361047,12973.129632739998,212.01872688000003,54472.21414752
2023-01-22,04:17:29.000,22,11122620,-795,0,1674361048,12973.062269640002,211.99757949000195,54472.1372892
2023-01-22,04:17:30.000,22,11122605,-795,0,1674361049,12973.089214879998,212.04692340000474,54472.23510888
2023-01-22,04:17:31.000,22,11122671,-795,0,1674361050,12973.062269640002,212.06102166000346,54472.25607024
2023-01-22,04:17:32.000,22,11122614,-795,0,1674361051,12973.055533329993,212.08216905000154,54472.18619904
2023-01-22,04:17:33.000,22,11122686,-795,0,1674361052,12973.069005949998,212.07511992000218,54472.18619904
2023-01-22,04:17:34.000,22,11122664,-795,0,1674361053,12973.028588089997,212.0398742699981,54472.1372892
2023-01-22,04:17:35.000,22,11122565,-795,0,1674361054,12973.116160119993,212.0046286200013,54472.28401872
2023-01-22,04:17:36.000,22,11122632,-795,0,1674361055,12973.122896430003,212.04692340000474,54472.200173280005
2023-01-22,04:17:37.000,22,11122661,-795,0,1674361056,12973.129632739998,212.06807079000282,54472.25607024
2023-01-22,04:17:38.000,22,11122657,-795,0,1674361057,12973.021851780002,212.04692340000474,54472.14427632001
2023-01-22,04:17:39.000,22,11122622,-795,0,1674361058,12973.042060710002,212.04692340000474,54472.1372892
2023-01-22,04:17:40.000,22,11122663,-795,0,1674361059,12973.129632739998,212.09626731000026,54472.33292856
2023-01-22,04:17:41.000,22,11122597,-795,0,1674361060,12973.082478570002,212.11036556999898,54472.21414752
2023-01-22,04:17:42.000,22,11122613,-795,0,1674361061,12973.069005949998,212.06807079000282,54472.14427632001
2023-01-22,04:17:43.000,22,11122621,-795,0,1674361062,12973.075742259993,212.1385620900037,54472.17921192
2023-01-22,04:17:44.000,22,11122565,-795,0,1674361063,12973.149841669998,212.11741469999833,54472.2071604
2023-01-22,04:17:45.000,22,11122626,-795,0,1674361064,12973.122896430003,212.1526603500024,54472.24209600001
2023-01-22,04:17:46.000,22,11122602,-795,0,1674361065,12973.102687500003,212.17380774000048,54472.2071604
2023-01-22,04:17:47.000,22,11122663,-795,0,1674361066,12973.075742259993,212.1385620900037,54472.15825056
2023-01-22,04:17:48.000,22,11122662,-795,0,1674361067,12973.048797019997,212.20200425999792,54472.22113464001
2023-01-22,04:17:49.000,22,11122640,-795,0,1674361068,12973.116160119993,212.15970948000177,54472.30498008
2023-01-22,04:17:50.000,22,11122585,-795,0,1674361069,12973.116160119993,212.16675861000112,54472.22113464001
2023-01-22,04:17:51.000,22,11122615,-795,0,1674361070,12973.102687500003,212.18085686999984,54472.27004448001
2023-01-22,04:17:52.000,22,11122625,-795,0,1674361071,12973.075742259993,212.18085686999984,54472.11632784
2023-01-22,04:17:53.000,22,11122563,-795,0,1674361072,12973.035324399993,212.19495512999856,54472.19318616001
2023-01-22,04:17:54.000,22,11122658,-795,0,1674361073,12973.129632739998,212.1526603500024,54472.1372892
2023-01-22,04:17:55.000,22,11122581,-795,0,1674361074,12973.129632739998,212.20200425999792,54472.22812176
2023-01-22,04:17:56.000,22,11122639,-795,0,1674361075,12973.149841669998,212.20200425999792,54472.081392240005
2023-01-22,04:17:57.000,22,11122633,-795,0,1674361076,12973.143105359988,212.19495512999856,54472.17222480001
2023-01-22,04:17:58.000,22,11122653,-795,0,1674361077,12973.244150009989,212.21610252000391,54472.318954320006
2023-01-22,04:17:59.000,22,11122638,-795,0,1674361078,12973.163314289988,212.20905339000456,54472.29100584001
2023-01-22,04:18:00.000,22,11122591,-795,0,1674361079,12973.176786909993,212.16675861000112,54472.17222480001
2023-01-22,04:18:01.000,22,11122602,-795,0,1674361080,12973.129632739998,212.18085686999984,54472.10934072
2023-01-22,04:18:02.000,22,11122681,-795,0,1674361081,12973.170050599998,212.1879059999992,54472.10235360001
2023-01-22,04:18:03.000,22,11122666,-795,0,1674361082,12973.129632739998,212.237249910002,54472.1372892
2023-01-22,04:18:04.000,22,11122648,-795,0,1674361083,12973.210468459998,212.19495512999856,54472.29100584001
2023-01-22,04:18:05.000,22,11122582,-795,0,1674361084,12973.210468459998,212.18085686999984,54472.2770316
2023-01-22,04:18:06.000,22,11122614,-795,0,1674361085,12973.223941079988,212.15970948000177,54472.22812176
2023-01-22,04:18:07.000,22,11122587,-795,0,1674361086,12973.116160119993,212.1244638299977,54472.1372892
2023-01-22,04:18:08.000,22,11122652,-795,0,1674361087,12973.156577979993,212.13151296000433,54472.15825056
2023-01-22,04:18:09.000,22,11122621,-795,0,1674361088,12973.129632739998,212.1385620900037,54472.15825056
2023-01-22,04:18:10.000,22,11122632,-795,0,1674361089,12973.143105359988,212.09626731000026,54472.17921192
2023-01-22,04:18:11.000,22,11122684,-795,0,1674361090,12973.062269640002,212.15970948000177,54472.04645664
2023-01-22,04:18:12.000,22,11122597,-795,0,1674361091,12973.015115469992,212.16675861000112,54472.05344376001
2023-01-22,04:18:13.000,22,11122677,-795,0,1674361092,12973.122896430003,212.08216905000154,54472.18619904
2023-01-22,04:18:14.000,22,11122619,-795,0,1674361093,12973.143105359988,212.11741469999833,54472.27004448001
2023-01-22,04:18:15.000,22,11122599,-795,0,1674361094,12973.143105359988,212.0539725300041,54472.10235360001
2023-01-22,04:18:16.000,22,11122656,-795,0,1674361095,12973.129632739998,212.08216905000154,54472.08837936
2023-01-22,04:18:17.000,22,11122588,-795,0,1674361096,12973.042060710002,212.09626731000026,54471.94164984
2023-01-22,04:18:18.000,22,11122610,-795,0,1674361097,12973.021851780002,212.08216905000154,54471.93466272001
2023-01-22,04:18:19.000,22,11122672,-795,0,1674361098,12973.062269640002,212.11036556999898,54472.12331496001
2023-01-22,04:18:20.000,22,11122617,-795,0,1674361099,12973.062269640002,212.10331643999962,54472.15825056
2023-01-22,04:18:21.000,22,11122647,-795,0,1674361100,12973.062269640002,212.09626731000026,54472.130302080004
2023-01-22,04:18:22.000,22,11122679,-795,0,1674361101,12973.021851780002,212.11741469999833,54471.97658544001
2023-01-22,04:18:23.000,22,11122607,-795,0,1674361102,12973.082478570002,212.10331643999962,54472.095366479996
2023-01-22,04:18:24.000,22,11122626,-795,0,1674361103,12973.015115469992,212.0539725300041,54472.08837936
2023-01-22,04:18:25.000,22,11122634,-795,0,1674361104,12973.028588089997,212.0892181800009,54471.97658544001
2023-01-22,04:18:26.000,22,11122695,-795,0,1674361105,12972.961224990002,212.1244638299977,54471.95562408001
2023-01-22,04:18:27.000,22,11122642,-795,0,1674361106,12972.961224990002,212.11036556999898,54471.96959832
2023-01-22,04:18:28.000,22,11122620,-795,0,1674361107,12973.015115469992,212.10331643999962,54472.067418
2023-01-22,04:18:29.000,22,11122647,-795,0,1674361108,12972.994906539992,212.10331643999962,54472.12331496001
2023-01-22,04:18:30.000,22,11122638,-795,0,1674361109,12972.967961299997,212.15970948000177,54472.10235360001
2023-01-22,04:18:31.000,22,11122632,-795,0,1674361110,12973.001642850002,212.07511992000218,54471.983572560006
2023-01-22,04:18:32.000,22,11122638,-795,0,1674361111,12972.866916649997,212.1244638299977,54471.7529976
2023-01-22,04:18:33.000,22,11122636,-795,0,1674361112,12972.893861889992,212.0892181800009,54471.864791520005
2023-01-22,04:18:34.000,22,11122661,-795,0,1674361113,12972.914070819992,212.1244638299977,54471.983572560006
2023-01-22,04:18:35.000,22,11122650,-795,0,1674361114,12972.880389270002,212.14561122000305,54471.927675599996
2023-01-22,04:18:36.000,22,11122634,-795,0,1674361115,12972.839971410001,212.1526603500024,54471.962611200004
2023-01-22,04:18:37.000,22,11122667,-795,0,1674361116,12972.873652959992,212.1385620900037,54471.983572560006
2023-01-22,04:18:38.000,22,11122609,-795,0,1674361117,12972.907334509997,212.1526603500024,54472.01850816
2023-01-22,04:18:39.000,22,11122643,-795,0,1674361118,12972.873652959992,212.1244638299977,54472.00453392001
2023-01-22,04:18:40.000,22,11122658,-795,0,1674361119,12972.813026169992,212.15970948000177,54471.94863696
2023-01-22,04:18:41.000,22,11122643,-795,0,1674361120,12972.860180340002,212.11741469999833,54471.927675599996
2023-01-22,04:18:42.000,22,11122607,-795,0,1674361121,12972.853444029992,212.1244638299977,54471.89972712
2023-01-22,04:18:43.000,22,11122649,-795,0,1674361122,12972.765871999996,212.1526603500024,54471.864791520005
2023-01-22,04:18:44.000,22,11122582,-795,0,1674361123,12972.6985089,212.1244638299977,54471.78094608
2023-01-22,04:18:45.000,22,11122685,-795,0,1674361124,12972.691772589991,212.16675861000112,54471.59928096001
2023-01-22,04:18:46.000,22,11122594,-795,0,1674361125,12972.67829997,212.19495512999856,54471.60626808
2023-01-22,04:18:47.000,22,11122581,-795,0,1674361126,12972.792817239992,212.19495512999856,54471.62024232001
2023-01-22,04:18:48.000,22,11122653,-795,0,1674361127,12972.725454139996,212.23020078000263,54471.70408776
2023-01-22,04:18:49.000,22,11122628,-795,0,1674361128,12972.718717830001,212.237249910002,54471.73902336001
2023-01-22,04:18:50.000,22,11122655,-795,0,1674361129,12972.67829997,212.30774121000286,54471.759984719996
2023-01-22,04:18:51.000,22,11122623,-795,0,1674361130,12972.631145799991,212.27954468999815,54471.65517792
2023-01-22,04:18:52.000,22,11122654,-795,0,1674361131,12972.631145799991,212.34298685999966,54471.71806200001
2023-01-22,04:18:53.000,22,11122611,-795,0,1674361132,12972.671563659991,212.39233077000245,54471.66915216001
2023-01-22,04:18:54.000,22,11122639,-795,0,1674361133,12972.759135690001,212.40642903000116,54471.78094608
2023-01-22,04:18:55.000,22,11122624,-795,0,1674361134,12972.752399379991,212.39233077000245,54471.6831264
2023-01-22,04:18:56.000,22,11122641,-795,0,1674361135,12972.765871999996,212.53331337000418,54471.73203624
2023-01-22,04:18:57.000,22,11122643,-795,0,1674361136,12972.732190449991,212.47692033000203,54471.57133248001
2023-01-22,04:18:58.000,22,11122619,-795,0,1674361137,12972.779344620001,212.46987120000267,54471.60626808
2023-01-22,04:18:59.000,22,11122610,-755,0,1674361138,12972.839971410001,212.46987120000267,54471.71107488
2023-01-22,04:19:00.000,22,11122549,-795,0,1674361139,12972.779344620001,212.52626424000482,54471.6831264
2023-01-22,04:19:01.000,22,11122684,-795,0,1674361140,12972.839971410001,212.51216597999883,54471.7529976
2023-01-22,04:19:02.000,22,11122658,-795,0,1674361141,12972.866916649997,212.50511684999947,54471.815881680006
2023-01-22,04:19:03.000,22,11122607,-795,0,1674361142,12972.893861889992,212.49101859000075,54471.77395896
2023-01-22,04:19:04.000,22,11122640,-795,0,1674361143,12972.839971410001,212.50511684999947,54471.78094608
2023-01-22,04:19:05.000,22,11122542,-795,0,1674361144,12972.846707719997,212.52626424000482,54471.6831264
2023-01-22,04:19:06.000,22,11122603,-795,0,1674361145,12972.806289859996,212.45577294000395,54471.697100640005
2023-01-22,04:19:07.000,22,11122604,-795,0,1674361146,12972.839971410001,212.53331337000418,54471.7529976
2023-01-22,04:19:08.000,22,11122600,-795,0,1674361147,12972.826498789997,212.53331337000418,54471.78793320001
2023-01-22,04:19:09.000,22,11122642,-795,0,1674361148,12972.779344620001,212.57560815000033,54471.66216504
2023-01-22,04:19:10.000,22,11122655,-795,0,1674361149,12972.786080929996,212.56855902000098,54471.78094608
2023-01-22,04:19:11.000,22,11122584,-795,0,1674361150,12972.792817239992,212.55446076000226,54471.73203624
2023-01-22,04:19:12.000,22,11122614,-795,0,1674361151,12972.752399379991,212.58970640999905,54471.6132552
2023-01-22,04:19:13.000,22,11122655,-795,0,1674361152,12972.685036279996,212.5826572799997,54471.55037112001
2023-01-22,04:19:14.000,22,11122648,-795,0,1674361153,12972.819762480001,212.5967555399984,54471.72504912
2023-01-22,04:19:15.000,22,11122608,-795,0,1674361154,12972.786080929996,212.62495206000312,54471.70408776
2023-01-22,04:19:16.000,22,11122654,-795,0,1674361155,12972.765871999996,212.63200119000248,54471.57133248001
2023-01-22,04:19:17.000,22,11122656,-795,0,1674361156,12972.860180340002,212.67429596999864,54471.592293839996
2023-01-22,04:19:18.000,22,11122682,-795,0,1674361157,12972.988170229997,212.71659075000207,54471.72504912
2023-01-22,04:19:19.000,22,11122620,-795,0,1674361158,12973.042060710002,212.66724683999928,54471.627229440004
2023-01-22,04:19:20.000,22,11122686,-795,0,1674361159,12972.994906539992,212.5967555399984,54471.5084484
2023-01-22,04:19:21.000,22,11122618,-795,0,1674361160,12973.075742259993,212.51921510999819,54471.60626808
2023-01-22,04:19:22.000,22,11122642,-795,0,1674361161,12973.035324399993,212.46987120000267,54471.63421656
2023-01-22,04:19:23.000,22,11122582,-795,0,1674361162,12973.021851780002,212.46987120000267,54471.578319600005
2023-01-22,04:19:24.000,22,11122617,-795,0,1674361163,12973.028588089997,212.40642903000116,54471.82985592
2023-01-22,04:19:25.000,22,11122571,-795,0,1674361164,12973.028588089997,212.4346255499986,54471.87876576
2023-01-22,04:19:26.000,22,11122644,-795,0,1674361165,12972.947752369997,212.46987120000267,54471.85780440001
2023-01-22,04:19:27.000,22,11122609,-795,0,1674361166,12972.927543439997,212.4628220700033,54471.71806200001
2023-01-22,04:19:28.000,22,11122628,-795,0,1674361167,12972.941016060002,212.54036250000354,54471.794920320004
2023-01-22,04:19:29.000,22,11122601,-795,0,1674361168,12972.974697609992,212.46987120000267,54471.82985592
2023-01-22,04:19:30.000,22,11122633,-795,0,1674361169,12973.001642850002,212.54036250000354,54471.913701360005
2023-01-22,04:19:31.000,22,11122620,-795,0,1674361170,12972.981433920002,212.55446076000226,54472.00453392001
2023-01-22,04:19:32.000,22,11122656,-795,0,1674361171,12972.954488679992,212.6108538000044,54471.962611200004
2023-01-22,04:19:33.000,22,11122616,-795,0,1674361172,12972.961224990002,212.56855902000098,54471.94863696
2023-01-22,04:19:34.000,22,11122651,-795,0,1674361173,12973.001642850002,212.52626424000482,54472.02549528001
2023-01-22,04:19:35.000,22,11122583,-795,0,1674361174,12972.988170229997,212.56150989000162,54472.08837936
2023-01-22,04:19:36.000,22,11122635,-795,0,1674361175,12972.994906539992,212.51921510999819,54472.02549528001
2023-01-22,04:19:37.000,22,11122639,-795,0,1674361176,12972.893861889992,212.52626424000482,54471.88575288001
2023-01-22,04:19:38.000,22,11122633,-795,0,1674361177,12972.920807130002,212.52626424000482,54471.87177864
2023-01-22,04:19:39.000,22,11122636,-795,0,1674361178,12972.927543439997,212.5474116300029,54471.90671424001
2023-01-22,04:19:40.000,22,11122626,-795,0,1674361179,12972.988170229997,212.53331337000418,54472.05344376001
2023-01-22,04:19:41.000,22,11122625,-795,0,1674361180,12972.974697609992,212.56150989000162,54471.94863696
2023-01-22,04:19:42.000,22,11122684,-795,0,1674361181,12972.947752369997,212.5474116300029,54471.88575288001
2023-01-22,04:19:43.000,22,11122619,-795,0,1674361182,12972.994906539992,212.56150989000162,54472.01850816
2023-01-22,04:19:44.000,22,11122658,-795,0,1674361183,12972.934279749992,212.56855902000098,54471.96959832
2023-01-22,04:19:45.000,22,11122661,-795,0,1674361184,12972.994906539992,212.5474116300029,54472.02549528001
2023-01-22,04:19:46.000,22,11122643,-795,0,1674361185,12972.961224990002,212.5474116300029,54471.87177864
2023-01-22,04:19:47.000,22,11122642,-795,0,1674361186,12972.907334509997,212.56150989000162,54471.88575288001
2023-01-22,04:19:48.000,22,11122679,-795,0,1674361187,12972.988170229997,212.51216597999883,54472.130302080004
2023-01-22,04:19:49.000,22,11122604,-795,0,1674361188,12972.934279749992,212.53331337000418,54471.97658544001
2023-01-22,04:19:50.000,22,11122631,-795,0,1674361189,12972.947752369997,212.5474116300029,54472.02549528001
2023-01-22,04:19:51.000,22,11122606,-795,0,1674361190,12972.920807130002,212.51921510999819,54472.01152104
2023-01-22,04:19:52.000,22,11122577,-795,0,1674361191,12972.887125579997,212.51921510999819,54471.927675599996
2023-01-22,04:19:53.000,22,11122523,-795,0,1674361192,12972.846707719997,212.51216597999883,54471.89972712
2023-01-22,04:19:54.000,22,11122565,-795,0,1674361193,12972.893861889992,212.51921510999819,54471.94863696
2023-01-22,04:19:55.000,22,11122604,-795,0,1674361194,12972.839971410001,212.56150989000162,54471.927675599996
2023-01-22,04:19:56.000,22,11122621,-795,0,1674361195,12972.813026169992,212.54036250000354,54471.87177864
2023-01-22,04:19:57.000,22,11122601,-795,0,1674361196,12972.779344620001,212.52626424000482,54471.89274
2023-01-22,04:19:58.000,22,11122661,-795,0,1674361197,12972.853444029992,212.52626424000482,54471.962611200004
2023-01-22,04:19:59.000,22,11122586,-795,0,1674361198,12972.792817239992,212.4839694600014,54471.88575288001
2023-01-22,04:20:00.000,22,11122616,-795,0,1674361199,12972.833235099992,212.51216597999883,54471.88575288001
2023-01-22,04:20:01.000,22,11122630,-795,0,1674361200,12972.779344620001,212.4839694600014,54471.87876576
2023-01-22,04:20:02.000,22,11122617,-795,0,1674361201,12972.752399379991,212.44167467999796,54471.7529976
2023-01-22,04:20:03.000,22,11122664,-795,0,1674361202,12972.664827349996,212.4628220700033,54471.77395896
2023-01-22,04:20:04.000,22,11122624,-795,0,1674361203,12972.718717830001,212.4628220700033,54471.962611200004
2023-01-22,04:20:05.000,22,11122633,-795,0,1674361204,12972.745663069996,212.4346255499986,54471.913701360005
2023-01-22,04:20:06.000,22,11122699,-795,0,1674361205,12972.67829997,212.44167467999796,54471.92068848
2023-01-22,04:20:07.000,22,11122560,-795,0,1674361206,12972.63788211,212.42052728999988,54471.7529976
2023-01-22,04:20:08.000,22,11122620,-795,0,1674361207,12972.671563659991,212.3993799000018,54471.77395896
2023-01-22,04:20:09.000,22,11122603,-795,0,1674361208,12972.6985089,212.4346255499986,54471.90671424001
2023-01-22,04:20:10.000,22,11122590,-795,0,1674361209,12972.685036279996,212.42052728999988,54471.80190744
2023-01-22,04:20:11.000,22,11122671,-795,0,1674361210,12972.664827349996,212.42757641999924,54471.87876576
2023-01-22,04:20:12.000,22,11122682,-795,0,1674361211,12972.65809104,212.39233077000245,54471.82985592
2023-01-22,04:20:13.000,22,11122666,-795,0,1674361212,12972.65809104,212.3993799000018,54471.85780440001
2023-01-22,04:20:14.000,22,11122594,-795,0,1674361213,12972.604200559996,212.44167467999796,54471.99055968
2023-01-22,04:20:15.000,22,11122526,-795,0,1674361214,12972.631145799991,212.37823251000373,54471.99055968
2023-01-22,04:20:16.000,22,11122610,-795,0,1674361215,12972.61767318,212.42052728999988,54471.87177864
2023-01-22,04:20:17.000,22,11122661,-795,0,1674361216,12972.53683746,212.32888860000094,54471.69011352001
2023-01-22,04:20:18.000,22,11122679,-795,0,1674361217,12972.50989221999,212.30774121000286,54471.627229440004
2023-01-22,04:20:19.000,22,11122629,-795,0,1674361218,12972.53010114999,212.3852816400031,54471.80889456001
2023-01-22,04:20:20.000,22,11122601,-795,0,1674361219,12972.57725532,212.32888860000094,54471.815881680006
2023-01-22,04:20:21.000,22,11122620,-795,0,1674361220,12972.482946979995,212.3006920800035,54471.82985592
2023-01-22,04:20:22.000,22,11122660,-795,0,1674361221,12972.462738049995,212.29364295000414,54471.72504912
2023-01-22,04:20:23.000,22,11122598,-795,0,1674361222,12972.462738049995,212.32888860000094,54471.746010480005
2023-01-22,04:20:24.000,22,11122681,-795,0,1674361223,12972.48968328999,212.3006920800035,54471.62024232001
2023-01-22,04:20:25.000,22,11122643,-795,0,1674361224,12972.442529119995,212.3359377300003,54471.69011352001
2023-01-22,04:20:26.000,22,11122594,-795,0,1674361225,12972.35495709,212.3359377300003,54471.52242264001
2023-01-22,04:20:27.000,22,11122677,-795,0,1674361226,12972.361693399995,212.3359377300003,54471.69011352001
2023-01-22,04:20:28.000,22,11122626,-795,0,1674361227,12972.42905649999,212.30774121000286,54471.78094608
2023-01-22,04:20:29.000,22,11122682,-795,0,1674361228,12972.422320189995,212.34298685999966,54471.78094608
2023-01-22,04:20:30.000,22,11122686,-795,0,1674361229,12972.36842970999,212.27954468999815,54471.759984719996
2023-01-22,04:20:31.000,22,11122601,-795,0,1674361230,12972.33474816,212.30774121000286,54471.7529976
2023-01-22,04:20:32.000,22,11122610,-795,0,1674361231,12972.25391244,212.32888860000094,54471.5084484
2023-01-22,04:20:33.000,22,11122571,-795,0,1674361232,12972.240439819994,212.37823251000373,54471.66915216001
2023-01-22,04:20:34.000,22,11122656,-795,0,1674361233,12972.32801184999,212.3006920800035,54471.794920320004
2023-01-22,04:20:35.000,22,11122656,-795,0,1674361234,12972.341484469995,212.36413424999773,54471.76697184001
2023-01-22,04:20:36.000,22,11122646,-795,0,1674361235,12972.24717612999,212.31479034000222,54471.77395896
2023-01-22,04:20:37.000,22,11122637,-795,0,1674361236,12972.25391244,212.32183947000158,54471.70408776
2023-01-22,04:20:38.000,22,11122612,-795,0,1674361237,12972.24717612999,212.35003598999901,54471.66216504
2023-01-22,04:20:39.000,22,11122608,-795,0,1674361238,12972.179813029994,212.36413424999773,54471.794920320004
2023-01-22,04:20:40.000,22,11122639,-795,0,1674361239,12972.159604099994,212.31479034000222,54471.697100640005
2023-01-22,04:20:41.000,22,11122672,-795,0,1674361240,12972.146131479989,212.37118338000437,54471.66915216001
2023-01-22,04:20:42.000,22,11122622,-795,0,1674361241,12972.105713619989,212.34298685999966,54471.55037112001
2023-01-22,04:20:43.000,22,11122582,-795,0,1674361242,12972.098977309994,212.41347816000052,54471.627229440004
2023-01-22,04:20:44.000,22,11122672,-795,0,1674361243,12972.146131479989,212.34298685999966,54471.69011352001
2023-01-22,04:20:45.000,22,11122597,-795,0,1674361244,12972.146131479989,212.35708511999837,54471.73902336001
2023-01-22,04:20:46.000,22,11122614,-795,0,1674361245,12972.173076719999,212.34298685999966,54471.69011352001
2023-01-22,04:20:47.000,22,11122572,-795,0,1674361246,12972.018141589993,212.37118338000437,54471.53639688
2023-01-22,04:20:48.000,22,11122530,-795,0,1674361247,12972.024877899988,212.37118338000437,54471.59928096001
2023-01-22,04:20:49.000,22,11122634,-795,0,1674361248,12972.058559449993,212.4487238100046,54471.65517792
2023-01-22,04:20:50.000,22,11122659,-795,0,1674361249,12972.051823139998,212.3852816400031,54471.627229440004
2023-01-22,04:20:51.000,22,11122659,-795,0,1674361250,12972.011405279998,212.4628220700033,54471.64120368001
2023-01-22,04:20:52.000,22,11122632,-795,0,1674361251,12972.011405279998,212.45577294000395,54471.543384
2023-01-22,04:20:53.000,22,11122662,-795,0,1674361252,12971.957514799993,212.45577294000395,54471.56434536
2023-01-22,04:20:54.000,22,11122611,-795,0,1674361253,12972.038350519993,212.4628220700033,54471.66915216001
2023-01-22,04:20:55.000,22,11122624,-795,0,1674361254,12972.018141589993,212.51921510999819,54471.697100640005
2023-01-22,04:20:56.000,22,11122659,-795,0,1674361255,12971.984460039988,212.4980677200001,54471.48748704
2023-01-22,04:20:57.000,22,11122619,-795,0,1674361256,12971.930569559998,212.54036250000354,54471.39665448
2023-01-22,04:20:58.000,22,11122634,-795,0,1674361257,12971.910360629998,212.51216597999883,54471.35473176001
2023-01-22,04:20:59.000,22,11122609,-795,0,1674361258,12971.782370740002,212.53331337000418,54471.15210528
2023-01-22,04:21:00.000,22,11122650,-795,0,1674361259,12971.970987419998,212.56150989000162,54471.4385772
2023-01-22,04:21:01.000,22,11122597,-795,0,1674361260,12971.917096939993,212.5826572799997,54471.4385772
2023-01-22,04:21:02.000,22,11122609,-795,0,1674361261,12971.944042179988,212.63200119000248,54471.40364160001
2023-01-22,04:21:03.000,22,11122607,-795,0,1674361262,12971.917096939993,212.57560815000033,54471.42460296001
2023-01-22,04:21:04.000,22,11122661,-795,0,1674361263,12971.930569559998,212.6108538000044,54471.410628720005
2023-01-22,04:21:05.000,22,11122663,-795,0,1674361264,12971.869942769998,212.66724683999928,54471.43159008001
2023-01-22,04:21:06.000,22,11122710,-795,0,1674361265,12971.863206460002,212.63905032000184,54471.291847680004
2023-01-22,04:21:07.000,22,11122615,-795,0,1674361266,12971.849733839997,212.70249249000335,54471.32678328
2023-01-22,04:21:08.000,22,11122583,-795,0,1674361267,12971.896888009993,212.695443360004,54471.410628720005
2023-01-22,04:21:09.000,22,11122685,-795,0,1674361268,12971.863206460002,212.71659075000207,54471.361718880005
2023-01-22,04:21:10.000,22,11122637,-795,0,1674361269,12971.970987419998,212.7447872699995,54471.2988348
2023-01-22,04:21:11.000,22,11122679,-795,0,1674361270,12971.856470149993,212.75888552999822,54471.31979616
2023-01-22,04:21:12.000,22,11122601,-795,0,1674361271,12971.829524909997,212.7941311800023,54471.04729848001
2023-01-22,04:21:13.000,22,11122565,-795,0,1674361272,12971.896888009993,212.80118031000166,54471.27787344
2023-01-22,04:21:14.000,22,11122559,-795,0,1674361273,12971.977723729993,212.808229440001,54471.20800224
2023-01-22,04:21:15.000,22,11122596,-795,0,1674361274,12971.910360629998,212.77298379000422,54471.26389920001
2023-01-22,04:21:16.000,22,11122564,-795,0,1674361275,12972.072032069998,212.77298379000422,54471.312809040006
2023-01-22,04:21:17.000,22,11122654,-795,0,1674361276,12972.031614209998,212.73773814000015,54471.32678328
2023-01-22,04:21:18.000,22,11122668,-795,0,1674361277,12972.024877899988,212.78003292000358,54471.48748704
2023-01-22,04:21:19.000,22,11122650,-795,0,1674361278,12972.024877899988,212.7306890100008,54471.50146128001
2023-01-22,04:21:20.000,22,11122690,-795,0,1674361279,12971.957514799993,212.80118031000166,54471.480499920006
2023-01-22,04:21:21.000,22,11122610,-795,0,1674361280,12971.977723729993,212.75888552999822,54471.529409760005
2023-01-22,04:21:22.000,22,11122590,-795,0,1674361281,12971.937305869993,212.77298379000422,54471.34774464
2023-01-22,04:21:23.000,22,11122600,-795,0,1674361282,12971.856470149993,212.75183639999887,54471.38966736
2023-01-22,04:21:24.000,22,11122613,-795,0,1674361283,12971.970987419998,212.78003292000358,54471.543384
2023-01-22,04:21:25.000,22,11122634,-795,0,1674361284,12971.984460039988,212.80118031000166,54471.55735824
2023-01-22,04:21:26.000,22,11122689,-795,0,1674361285,12971.957514799993,212.7941311800023,54471.480499920006
2023-01-22,04:21:27.000,22,11122600,-795,0,1674361286,12971.997932659993,212.81527857000037,54471.52242264001
2023-01-22,04:21:28.000,22,11122590,-795,0,1674361287,12971.890151699998,212.80118031000166,54471.291847680004
2023-01-22,04:21:29.000,22,11122548,-795,0,1674361288,12971.876679079993,212.78708205000294,54471.38966736
2023-01-22,04:21:30.000,22,11122690,-795,0,1674361289,12971.944042179988,212.8575733500038,54471.41761584
2023-01-22,04:21:31.000,22,11122577,-795,0,1674361290,12971.923833250003,212.8575733500038,54471.4385772
2023-01-22,04:21:32.000,22,11122631,-795,0,1674361291,12971.842997530002,212.8434750899978,54471.35473176001
2023-01-22,04:21:33.000,22,11122651,-795,0,1674361292,12971.836261219993,212.808229440001,54471.291847680004
2023-01-22,04:21:34.000,22,11122636,-795,0,1674361293,12971.903624320003,212.81527857000037,54471.459538560004
2023-01-22,04:21:35.000,22,11122622,-795,0,1674361294,12971.856470149993,212.77298379000422,54471.25691208001
2023-01-22,04:21:36.000,22,11122696,-795,0,1674361295,12971.876679079993,212.73773814000015,54471.368706
2023-01-22,04:21:37.000,22,11122660,-795,0,1674361296,12971.802579670002,212.78003292000358,54471.25691208001
2023-01-22,04:21:38.000,22,11122640,-795,0,1674361297,12971.782370740002,212.77298379000422,54471.21498936001
2023-01-22,04:21:39.000,22,11122680,-795,0,1674361298,12971.863206460002,212.75888552999822,54471.38966736
2023-01-22,04:21:40.000,22,11122649,-795,0,1674361299,12971.856470149993,212.7095416200027,54471.4385772
2023-01-22,04:21:41.000,22,11122647,-715,0,1674361300,12971.822788600002,212.75888552999822,54471.2988348
2023-01-22,04:21:42.000,22,11122626,-795,0,1674361301,12971.795843359992,212.75888552999822,54471.291847680004
2023-01-22,04:21:43.000,22,11122553,-795,0,1674361302,12971.836261219993,212.75183639999887,54471.35473176001
2023-01-22,04:21:44.000,22,11122603,-795,0,1674361303,12971.856470149993,212.7306890100008,54471.27088632
2023-01-22,04:21:45.000,22,11122631,-795,0,1674361304,12971.863206460002,212.73773814000015,54471.30582192001
2023-01-22,04:21:46.000,22,11122534,-755,0,1674361305,12971.836261219993,212.72363988000143,54471.39665448
2023-01-22,04:21:47.000,22,11122621,-795,0,1674361306,12971.795843359992,212.70249249000335,54471.28486056001
2023-01-22,04:21:48.000,22,11122600,-795,0,1674361307,12971.802579670002,212.7447872699995,54471.22197648
2023-01-22,04:21:49.000,22,11122596,-795,0,1674361308,12971.829524909997,212.73773814000015,54471.410628720005
2023-01-22,04:21:50.000,22,11122676,-715,0,1674361309,12971.856470149993,212.67429596999864,54471.44556432
2023-01-22,04:21:51.000,22,11122641,-795,0,1674361310,12971.816052289993,212.66019770999992,54471.28486056001
2023-01-22,04:21:52.000,22,11122636,-795,0,1674361311,12971.762161810002,212.66724683999928,54471.18005376
2023-01-22,04:21:53.000,22,11122612,-795,0,1674361312,12971.816052289993,212.66019770999992,54471.194028000005
2023-01-22,04:21:54.000,22,11122618,-795,0,1674361313,12971.816052289993,212.70249249000335,54471.27088632
2023-01-22,04:21:55.000,22,11122618,-795,0,1674361314,12971.768898119997,212.67429596999864,54471.20800224
2023-01-22,04:21:56.000,22,11122607,-795,0,1674361315,12971.741952880002,212.66724683999928,54471.28486056001
2023-01-22,04:21:57.000,22,11122658,-795,0,1674361316,12971.795843359992,212.63905032000184,54471.18005376
2023-01-22,04:21:58.000,22,11122652,-795,0,1674361317,12971.775634429992,212.67429596999864,54471.37569312
2023-01-22,04:21:59.000,22,11122602,-795,0,1674361318,12971.816052289993,212.5967555399984,54471.28486056001
2023-01-22,04:22:00.000,22,11122650,-795,0,1674361319,12971.768898119997,212.63905032000184,54471.16607952001
2023-01-22,04:22:01.000,22,11122605,-795,0,1674361320,12971.701535020002,212.61790293000377,54471.18005376
2023-01-22,04:22:02.000,22,11122671,-795,0,1674361321,12971.688062399997,212.57560815000033,54471.00537576
2023-01-22,04:22:03.000,22,11122705,-755,0,1674361322,12971.701535020002,212.5967555399984,54471.06825984001
2023-01-22,04:22:04.000,22,11122591,-795,0,1674361323,12971.694798709992,212.61790293000377,54471.28486056001
2023-01-22,04:22:05.000,22,11122684,-795,0,1674361324,12971.715007639992,212.60380466999777,54471.38268024001
2023-01-22,04:22:06.000,22,11122631,-795,0,1674361325,12971.721743950002,212.58970640999905,54471.28486056001
2023-01-22,04:22:07.000,22,11122545,-795,0,1674361326,12971.661117160002,212.5967555399984,54471.11716968001
2023-01-22,04:22:08.000,22,11122593,-795,0,1674361327,12971.674589779992,212.55446076000226,54471.18005376
2023-01-22,04:22:09.000,22,11122646,-795,0,1674361328,12971.667853469997,212.56150989000162,54471.20101512
2023-01-22,04:22:10.000,22,11122644,-795,0,1674361329,12971.607226679997,212.55446076000226,54471.20800224
2023-01-22,04:22:11.000,22,11122648,-795,0,1674361330,12971.627435609997,212.58970640999905,54471.20101512
2023-01-22,04:22:12.000,22,11122661,-795,0,1674361331,12971.613962989992,212.55446076000226,54471.18005376
2023-01-22,04:22:13.000,22,11122630,-795,0,1674361332,12971.607226679997,212.5474116300029,54471.13114392
2023-01-22,04:22:14.000,22,11122541,-795,0,1674361333,12971.620699300001,212.55446076000226,54471.18005376
2023-01-22,04:22:15.000,22,11122661,-795,0,1674361334,12971.647644539997,212.5474116300029,54471.17306664
2023-01-22,04:22:16.000,22,11122617,-795,0,1674361335,12971.519654650001,212.57560815000033,54471.18704088001
2023-01-22,04:22:17.000,22,11122663,-795,0,1674361336,12971.674589779992,212.52626424000482,54471.194028000005
2023-01-22,04:22:18.000,22,11122606,-795,0,1674361337,12971.593754059992,212.54036250000354,54471.06825984001
2023-01-22,04:22:19.000,22,11122606,-795,0,1674361338,12971.580281440001,212.4980677200001,54470.99838864001
2023-01-22,04:22:20.000,22,11122605,-795,0,1674361339,12971.647644539997,212.51921510999819,54471.13114392
2023-01-22,04:22:21.000,22,11122658,-795,0,1674361340,12971.566808819996,212.51921510999819,54471.11018256
2023-01-22,04:22:22.000,22,11122592,-675,0,1674361341,12971.553336199991,212.51921510999819,54471.0542856
2023-01-22,04:22:23.000,22,11122623,-795,0,1674361342,12971.587017749996,212.46987120000267,54471.06825984001
2023-01-22,04:22:24.000,22,11122693,-795,0,1674361343,12971.560072510001,212.50511684999947,54471.08223408
2023-01-22,04:22:25.000,22,11122634,-795,0,1674361344,12971.539863580001,212.46987120000267,54471.10319544
2023-01-22,04:22:26.000,22,11122648,-795,0,1674361345,12971.526390959996,212.51921510999819,54471.00537576
2023-01-22,04:22:27.000,22,11122610,-795,0,1674361346,12971.519654650001,212.4980677200001,54471.03332424
2023-01-22,04:22:28.000,22,11122645,-795,0,1674361347,12971.539863580001,212.52626424000482,54471.16607952001
2023-01-22,04:22:29.000,22,11122646,-795,0,1674361348,12971.607226679997,212.51921510999819,54471.18704088001
2023-01-22,04:22:30.000,22,11122624,-795,0,1674361349,12971.553336199991,212.50511684999947,54471.16607952001
2023-01-22,04:22:31.000,22,11122651,-795,0,1674361350,12971.566808819996,212.50511684999947,54471.124156800004
2023-01-22,04:22:32.000,22,11122676,-795,0,1674361351,12971.539863580001,212.49101859000075,54470.9844144
2023-01-22,04:22:33.000,22,11122609,-795,0,1674361352,12971.492709409991,212.50511684999947,54470.96345304
2023-01-22,04:22:34.000,22,11122631,-795,0,1674361353,12971.533127269991,212.51921510999819,54471.04729848001
2023-01-22,04:22:35.000,22,11122631,-795,0,1674361354,12971.546599889996,212.4839694600014,54471.075246960005
2023-01-22,04:22:36.000,22,11122637,-795,0,1674361355,12971.560072510001,212.56150989000162,54470.97044016001
2023-01-22,04:22:37.000,22,11122667,-795,0,1674361356,12971.566808819996,212.51216597999883,54471.00537576
2023-01-22,04:22:38.000,22,11122610,-795,0,1674361357,12971.600490370001,212.51216597999883,54471.1590924
2023-01-22,04:22:39.000,22,11122622,-795,0,1674361358,12971.593754059992,212.51216597999883,54471.145118160006
2023-01-22,04:22:40.000,22,11122671,-795,0,1674361359,12971.587017749996,212.49101859000075,54471.16607952001
2023-01-22,04:22:41.000,22,11122567,-795,0,1674361360,12971.587017749996,212.50511684999947,54471.11018256
2023-01-22,04:22:42.000,22,11122660,-795,0,1674361361,12971.506182029996,212.54036250000354,54471.03332424
2023-01-22,04:22:43.000,22,11122671,-795,0,1674361362,12971.560072510001,212.50511684999947,54470.94947880001
2023-01-22,04:22:44.000,22,11122612,-795,0,1674361363,12971.580281440001,212.50511684999947,54471.075246960005
2023-01-22,04:22:45.000,22,11122615,-795,0,1674361364,12971.566808819996,212.51921510999819,54471.06825984001
2023-01-22,04:22:46.000,22,11122641,-795,0,1674361365,12971.600490370001,212.49101859000075,54471.10319544
2023-01-22,04:22:47.000,22,11122593,-795,0,1674361366,12971.506182029996,212.46987120000267,54470.92851744001
2023-01-22,04:22:48.000,22,11122617,-795,0,1674361367,12971.533127269991,212.52626424000482,54470.94249168
2023-01-22,04:22:49.000,22,11122645,-795,0,1674361368,12971.492709409991,212.50511684999947,54471.06825984001
2023-01-22,04:22:50.000,22,11122590,-795,0,1674361369,12971.519654650001,212.47692033000203,54471.04031136
2023-01-22,04:22:51.000,22,11122645,-795,0,1674361370,12971.485973099996,212.50511684999947,54471.06825984001
2023-01-22,04:22:52.000,22,11122568,-795,0,1674361371,12971.519654650001,212.5474116300029,54471.11716968001
2023-01-22,04:22:53.000,22,11122655,-795,0,1674361372,12971.506182029996,212.47692033000203,54471.01236288
2023-01-22,04:22:54.000,22,11122650,-795,0,1674361373,12971.519654650001,212.51921510999819,54471.04031136
2023-01-22,04:22:55.000,22,11122580,-795,0,1674361374,12971.533127269991,212.54036250000354,54470.99140152
2023-01-22,04:22:56.000,22,11122662,-795,0,1674361375,12971.526390959996,212.52626424000482,54471.04729848001
2023-01-22,04:22:57.000,22,11122653,-795,0,1674361376,12971.425346309996,212.54036250000354,54470.858646240005
2023-01-22,04:22:58.000,22,11122673,-795,0,1674361377,12971.425346309996,212.51216597999883,54470.92851744001
2023-01-22,04:22:59.000,22,11122588,-795,0,1674361378,12971.452291549991,212.52626424000482,54470.99838864001
2023-01-22,04:23:00.000,22,11122633,-795,0,1674361379,12971.499445720001,212.5474116300029,54471.01935000001
2023-01-22,04:23:01.000,22,11122608,-795,0,1674361380,12971.492709409991,212.52626424000482,54470.93550456
2023-01-22,04:23:02.000,22,11122712,-795,0,1674361381,12971.41861,212.51921510999819,54470.86563336
2023-01-22,04:23:03.000,22,11122567,-795,0,1674361382,12971.492709409991,212.56150989000162,54470.89358184
2023-01-22,04:23:04.000,22,11122675,-795,0,1674361383,12971.512918339991,212.55446076000226,54470.94249168
2023-01-22,04:23:05.000,22,11122638,-795,0,1674361384,12971.512918339991,212.6108538000044,54470.92851744001
2023-01-22,04:23:06.000,22,11122636,-795,0,1674361385,12971.41861,212.56150989000162,54470.788775040004
2023-01-22,04:23:07.000,22,11122648,-795,0,1674361386,12971.432082619991,212.60380466999777,54470.80274928001
2023-01-22,04:23:08.000,22,11122603,-795,0,1674361387,12971.526390959996,212.60380466999777,54470.94249168
2023-01-22,04:23:09.000,22,11122640,-795,0,1674361388,12971.580281440001,212.5826572799997,54470.94249168
2023-01-22,04:23:10.000,22,11122589,-795,0,1674361389,12971.566808819996,212.52626424000482,54470.907556080005
2023-01-22,04:23:11.000,22,11122565,-795,0,1674361390,12971.465764169996,212.53331337000418,54470.85165912001
2023-01-22,04:23:12.000,22,11122609,-795,0,1674361391,12971.33103796999,212.5826572799997,54470.642045520006
2023-01-22,04:23:13.000,22,11122511,-795,0,1674361392,12971.344510589995,212.62495206000312,54470.71890384
2023-01-22,04:23:14.000,22,11122604,-795,0,1674361393,12971.41187368999,212.75183639999887,54470.858646240005
2023-01-22,04:23:15.000,22,11122623,-795,0,1674361394,12971.485973099996,212.71659075000207,54470.844672
2023-01-22,04:23:16.000,22,11122633,-795,0,1674361395,12971.526390959996,212.71659075000207,54470.81672352
2023-01-22,04:23:17.000,22,11122618,-795,0,1674361396,12971.39166475999,212.80118031000166,54470.907556080005
2023-01-22,04:23:18.000,22,11122610,-795,0,1674361397,12971.512918339991,212.7095416200027,54470.92153032001
2023-01-22,04:23:19.000,22,11122626,-795,0,1674361398,12971.580281440001,212.71659075000207,54471.06127272
2023-01-22,04:23:20.000,22,11122633,-795,0,1674361399,12971.587017749996,212.7306890100008,54471.124156800004
2023-01-22,04:23:21.000,22,11122623,-795,0,1674361400,12971.607226679997,212.72363988000143,54471.10319544
2023-01-22,04:23:22.000,22,11122647,-795,0,1674361401,12971.640908230002,212.75888552999822,54471.06825984001
2023-01-22,04:23:23.000,22,11122590,-795,0,1674361402,12971.506182029996,212.7095416200027,54470.89358184
2023-01-22,04:23:24.000,22,11122652,-795,0,1674361403,12971.587017749996,212.7306890100008,54471.17306664
2023-01-22,04:23:25.000,22,11122646,-795,0,1674361404,12971.634171919992,212.75888552999822,54471.21498936001
2023-01-22,04:23:26.000,22,11122599,-795,0,1674361405,12971.674589779992,212.7306890100008,54471.20101512
2023-01-22,04:23:27.000,22,11122574,-795,0,1674361406,12971.694798709992,212.76593466000486,54471.1590924
2023-01-22,04:23:28.000,22,11122690,-795,0,1674361407,12971.620699300001,212.72363988000143,54471.075246960005
2023-01-22,04:23:29.000,22,11122600,-795,0,1674361408,12971.600490370001,212.72363988000143,54471.04031136
2023-01-22,04:23:30.000,22,11122673,-795,0,1674361409,12971.701535020002,212.72363988000143,54471.1590924
2023-01-22,04:23:31.000,22,11122576,-795,0,1674361410,12971.620699300001,212.7306890100008,54471.0542856
2023-01-22,04:23:32.000,22,11122655,-795,0,1674361411,12971.694798709992,212.7447872699995,54471.20800224
2023-01-22,04:23:33.000,22,11122652,-795,0,1674361412,12971.674589779992,212.75183639999887,54471.11018256
2023-01-22,04:23:34.000,22,11122709,-795,0,1674361413,12971.674589779992,212.695443360004,54471.26389920001
2023-01-22,04:23:35.000,22,11122538,-795,0,1674361414,12971.674589779992,212.72363988000143,54471.24992496
2023-01-22,04:23:36.000,22,11122635,-795,0,1674361415,12971.688062399997,212.66019770999992,54471.17306664
2023-01-22,04:23:37.000,22,11122579,-795,0,1674361416,12971.607226679997,212.7306890100008,54471.06825984001
2023-01-22,04:23:38.000,22,11122592,-795,0,1674361417,12971.580281440001,212.65314858000056,54471.08922120001
2023-01-22,04:23:39.000,22,11122617,-795,0,1674361418,12971.634171919992,212.67429596999864,54471.20800224
2023-01-22,04:23:40.000,22,11122621,-795,0,1674361419,12971.681326090002,212.63905032000184,54471.145118160006
2023-01-22,04:23:41.000,22,11122563,-795,0,1674361420,12971.654380849992,212.63905032000184,54471.20800224
2023-01-22,04:23:42.000,22,11122595,-755,0,1674361421,12971.620699300001,212.62495206000312,54471.20800224
2023-01-22,04:23:43.000,22,11122578,-795,0,1674361422,12971.546599889996,212.6108538000044,54471.16607952001
2023-01-22,04:23:44.000,22,11122573,-795,0,1674361423,12971.580281440001,212.5967555399984,54471.11716968001
2023-01-22,04:23:45.000,22,11122574,-795,0,1674361424,12971.519654650001,212.62495206000312,54471.0542856
2023-01-22,04:23:46.000,22,11122597,-795,0,1674361425,12971.546599889996,212.57560815000033,54471.15210528
2023-01-22,04:23:47.000,22,11122591,-795,0,1674361426,12971.539863580001,212.54036250000354,54471.22197648
2023-01-22,04:23:48.000,22,11122688,-795,0,1674361427,12971.553336199991,212.51921510999819,54471.075246960005
2023-01-22,04:23:49.000,22,11122578,-795,0,1674361428,12971.560072510001,212.44167467999796,54471.06825984001
2023-01-22,04:23:50.000,22,11122615,-795,0,1674361429,12971.627435609997,212.4839694600014,54471.24992496
2023-01-22,04:23:51.000,22,11122571,-795,0,1674361430,12971.533127269991,212.51216597999883,54471.194028000005
2023-01-22,04:23:52.000,22,11122631,-795,0,1674361431,12971.560072510001,212.4628220700033,54471.04729848001
2023-01-22,04:23:53.000,22,11122588,-795,0,1674361432,12971.492709409991,212.4839694600014,54471.09620832001
2023-01-22,04:23:54.000,22,11122613,-795,0,1674361433,12971.580281440001,212.42052728999988,54471.21498936001
2023-01-22,04:23:55.000,22,11122612,-795,0,1674361434,12971.539863580001,212.46987120000267,54471.17306664
2023-01-22,04:23:56.000,22,11122607,-795,0,1674361435,12971.519654650001,212.3993799000018,54471.145118160006
2023-01-22,04:23:57.000,22,11122625,-795,0,1674361436,12971.553336199991,212.42052728999988,54471.09620832001
2023-01-22,04:23:58.000,22,11122651,-795,0,1674361437,12971.613962989992,212.34298685999966,54471.26389920001
2023-01-22,04:23:59.000,22,11122571,-795,0,1674361438,12971.566808819996,212.35708511999837,54471.27088632
2023-01-22,04:24:00.000,22,11122685,-795,0,1674361439,12971.587017749996,212.36413424999773,54471.21498936001
2023-01-22,04:24:01.000,22,11122562,-795,0,1674361440,12971.573545129992,212.35708511999837,54471.2988348
2023-01-22,04:24:02.000,22,11122599,-795,0,1674361441,12971.580281440001,212.35003598999901,54471.194028000005
2023-01-22,04:24:03.000,22,11122634,-795,0,1674361442,12971.499445720001,212.3006920800035,54471.11716968001
2023-01-22,04:24:04.000,22,11122584,-795,0,1674361443,12971.627435609997,212.34298685999966,54471.30582192001
2023-01-22,04:24:05.000,22,11122608,-795,0,1674361444,12971.634171919992,212.37118338000437,54471.28486056001
2023-01-22,04:24:06.000,22,11122588,-795,0,1674361445,12971.593754059992,212.32888860000094,54471.28486056001
2023-01-22,04:24:07.000,22,11122607,-795,0,1674361446,12971.492709409991,212.27954468999815,54471.145118160006
2023-01-22,04:24:08.000,22,11122635,-795,0,1674361447,12971.566808819996,212.25839730000007,54471.20800224
2023-01-22,04:24:09.000,22,11122686,-795,0,1674361448,12971.526390959996,212.3006920800035,54471.27787344
2023-01-22,04:24:10.000,22,11122668,-795,0,1674361449,12971.539863580001,212.25839730000007,54471.291847680004
2023-01-22,04:24:11.000,22,11122647,-795,0,1674361450,12971.519654650001,212.24429904000135,54471.31979616
2023-01-22,04:24:12.000,22,11122602,-795,0,1674361451,12971.539863580001,212.25839730000007,54471.15210528
2023-01-22,04:24:13.000,22,11122594,-795,0,1674361452,12971.519654650001,212.22315165000327,54471.20101512
2023-01-22,04:24:14.000,22,11122622,-795,0,1674361453,12971.573545129992,212.237249910002,54471.31979616
2023-01-22,04:24:15.000,22,11122635,-795,0,1674361454,12971.519654650001,212.237249910002,54471.242937840005
2023-01-22,04:24:16.000,22,11122630,-795,0,1674361455,12971.512918339991,212.237249910002,54471.20101512
2023-01-22,04:24:17.000,22,11122608,-795,0,1674361456,12971.485973099996,212.21610252000391,54471.21498936001
2023-01-22,04:24:18.000,22,11122615,-795,0,1674361457,12971.29062010999,212.25839730000007,54470.92851744001
2023-01-22,04:24:19.000,22,11122633,-795,0,1674361458,12971.304092729995,212.26544642999943,54470.97044016001
2023-01-22,04:24:20.000,22,11122660,-795,0,1674361459,12971.485973099996,212.22315165000327,54471.26389920001
2023-01-22,04:24:21.000,22,11122618,-795,0,1674361460,12971.43881893,212.20905339000456,54471.15210528
2023-01-22,04:24:22.000,22,11122575,-795,0,1674361461,12971.465764169996,212.20200425999792,54471.15210528
2023-01-22,04:24:23.000,22,11122639,-795,0,1674361462,12971.41861,212.15970948000177,54471.2289636
2023-01-22,04:24:24.000,22,11122654,-795,0,1674361463,12971.465764169996,212.20905339000456,54471.13813104001
2023-01-22,04:24:25.000,22,11122666,-795,0,1674361464,12971.432082619991,212.1879059999992,54471.16607952001
2023-01-22,04:24:26.000,22,11122657,-795,0,1674361465,12971.35124689999,212.20905339000456,54471.0542856
2023-01-22,04:24:27.000,22,11122667,-795,0,1674361466,12971.31756535,212.15970948000177,54471.0542856
2023-01-22,04:24:28.000,22,11122636,-795,0,1674361467,12971.41187368999,212.20200425999792,54471.291847680004
2023-01-22,04:24:29.000,22,11122592,-795,0,1674361468,12971.39166475999,212.21610252000391,54471.39665448
2023-01-22,04:24:30.000,22,11122606,-795,0,1674361469,12971.445555239996,212.18085686999984,54471.28486056001
2023-01-22,04:24:31.000,22,11122618,-795,0,1674361470,12971.432082619991,212.1244638299977,54471.20101512
2023-01-22,04:24:32.000,22,11122635,-795,0,1674361471,12971.31082903999,212.1879059999992,54470.92851744001
2023-01-22,04:24:33.000,22,11122666,-795,0,1674361472,12971.344510589995,212.1244638299977,54470.99140152
2023-01-22,04:24:34.000,22,11122704,-795,0,1674361473,12971.39840107,212.19495512999856,54471.08922120001
2023-01-22,04:24:35.000,22,11122681,-795,0,1674361474,12971.37145582999,212.21610252000391,54471.194028000005
2023-01-22,04:24:36.000,22,11122607,-795,0,1674361475,12971.35124689999,212.17380774000048,54471.06825984001
2023-01-22,04:24:37.000,22,11122618,-795,0,1674361476,12971.364719519996,212.18085686999984,54471.03332424
2023-01-22,04:24:38.000,22,11122610,-795,0,1674361477,12971.384928449996,212.15970948000177,54471.194028000005
2023-01-22,04:24:39.000,22,11122645,-795,0,1674361478,12971.364719519996,212.19495512999856,54471.18005376
2023-01-22,04:24:40.000,22,11122645,-795,0,1674361479,12971.344510589995,212.15970948000177,54471.16607952001
2023-01-22,04:24:41.000,22,11122644,-795,0,1674361480,12971.364719519996,212.14561122000305,54471.13114392
2023-01-22,04:24:42.000,22,11122605,-795,0,1674361481,12971.29062010999,212.19495512999856,54470.99140152
2023-01-22,04:24:43.000,22,11122600,-795,0,1674361482,12971.23672963,212.1526603500024,54470.977427280006
2023-01-22,04:24:44.000,22,11122637,-795,0,1674361483,12971.31082903999,212.16675861000112,54471.01236288
2023-01-22,04:24:45.000,22,11122644,-795,0,1674361484,12971.31756535,212.13151296000433,54471.04031136
2023-01-22,04:24:46.000,22,11122611,-795,0,1674361485,12971.33777428,212.16675861000112,54471.23595072001
2023-01-22,04:24:47.000,22,11122605,-795,0,1674361486,12971.324301659995,212.14561122000305,54471.16607952001
2023-01-22,04:24:48.000,22,11122640,-795,0,1674361487,12971.283883799995,212.20905339000456,54471.124156800004
2023-01-22,04:24:49.000,22,11122560,-795,0,1674361488,12971.25693856,212.15970948000177,54471.01236288
2023-01-22,04:24:50.000,22,11122639,-795,0,1674361489,12971.324301659995,212.15970948000177,54471.194028000005
2023-01-22,04:24:51.000,22,11122654,-795,0,1674361490,12971.324301659995,212.1385620900037,54471.17306664
2023-01-22,04:24:52.000,22,11122640,-795,0,1674361491,12971.37145582999,212.1526603500024,54471.194028000005
2023-01-22,04:24:53.000,22,11122640,-795,0,1674361492,12971.304092729995,212.15970948000177,54471.09620832001
2023-01-22,04:24:54.000,22,11122673,-795,0,1674361493,12971.29735642,212.20200425999792,54471.06825984001
2023-01-22,04:24:55.000,22,11122625,-795,0,1674361494,12971.33103796999,212.17380774000048,54471.18005376
2023-01-22,04:24:56.000,22,11122628,-795,0,1674361495,12971.29062010999,212.20200425999792,54471.194028000005
2023-01-22,04:24:57.000,22,11122606,-795,0,1674361496,12971.31756535,212.15970948000177,54471.11018256
2023-01-22,04:24:58.000,22,11122580,-795,0,1674361497,12971.223257009995,212.24429904000135,54471.0542856
2023-01-22,04:24:59.000,22,11122691,-795,0,1674361498,12971.20978438999,212.20905339000456,54471.06127272
2023-01-22,04:25:00.000,22,11122583,-795,0,1674361499,12971.33777428,212.19495512999856,54471.312809040006
2023-01-22,04:25:01.000,22,11122604,-795,0,1674361500,12971.324301659995,212.20200425999792,54471.27088632
2023-01-22,04:25:02.000,22,11122594,-795,0,1674361501,12971.324301659995,212.20200425999792,54471.17306664
2023-01-22,04:25:03.000,22,11122621,-795,0,1674361502,12971.33103796999,212.21610252000391,54471.2289636
2023-01-22,04:25:04.000,22,11122681,-795,0,1674361503,12971.29735642,212.20200425999792,54471.22197648
2023-01-22,04:25:05.000,22,11122645,-795,0,1674361504,12971.27714749,212.26544642999943,54471.2289636
2023-01-22,04:25:06.000,22,11122669,-795,0,1674361505,12971.243465939995,212.23020078000263,54471.06127272
2023-01-22,04:25:07.000,22,11122619,-795,0,1674361506,12971.23672963,212.22315165000327,54471.08223408
2023-01-22,04:25:08.000,22,11122621,-795,0,1674361507,12971.304092729995,212.237249910002,54471.242937840005
2023-01-22,04:25:09.000,22,11122570,-795,0,1674361508,12971.35798321,212.2513481700007,54471.27088632
2023-01-22,04:25:10.000,22,11122659,-795,0,1674361509,12971.29735642,212.2513481700007,54471.30582192001
2023-01-22,04:25:11.000,22,11122546,-795,0,1674361510,12971.324301659995,212.22315165000327,54471.23595072001
2023-01-22,04:25:12.000,22,11122621,-795,0,1674361511,12971.25020224999,212.22315165000327,54471.11716968001
2023-01-22,04:25:13.000,22,11122587,-795,0,1674361512,12971.22999331999,212.20905339000456,54471.11716968001
2023-01-22,04:25:14.000,22,11122588,-795,0,1674361513,12971.27041117999,212.22315165000327,54471.2988348
2023-01-22,04:25:15.000,22,11122630,-795,0,1674361514,12971.25020224999,212.2724955599988,54471.312809040006
2023-01-22,04:25:16.000,22,11122617,-795,0,1674361515,12971.25693856,212.24429904000135,54471.33377040001
2023-01-22,04:25:17.000,22,11122644,-795,0,1674361516,12971.22999331999,212.24429904000135,54471.24992496
2023-01-22,04:25:18.000,22,11122599,-795,0,1674361517,12971.263674869995,212.19495512999856,54471.26389920001
2023-01-22,04:25:19.000,22,11122617,-755,0,1674361518,12971.15589391,212.2724955599988,54471.18005376
2023-01-22,04:25:20.000,22,11122578,-795,0,1674361519,12971.16936652999,212.29364295000414,54471.145118160006
2023-01-22,04:25:21.000,22,11122632,-795,0,1674361520,12971.22999331999,212.17380774000048,54471.38268024001
2023-01-22,04:25:22.000,22,11122679,-795,0,1674361521,12971.15589391,212.27954468999815,54471.23595072001
2023-01-22,04:25:23.000,22,11122667,-795,0,1674361522,12971.2165207,212.24429904000135,54471.46652568
2023-01-22,04:25:24.000,22,11122625,-795,0,1674361523,12971.23672963,212.24429904000135,54471.57133248001
2023-01-22,04:25:25.000,22,11122630,-795,0,1674361524,12971.20978438999,212.21610252000391,54471.543384
2023-01-22,04:25:26.000,22,11122602,-795,0,1674361525,12971.2165207,212.25839730000007,54471.592293839996
2023-01-22,04:25:27.000,22,11122594,-795,0,1674361526,12971.17610284,212.23020078000263,54471.41761584
2023-01-22,04:25:28.000,22,11122583,-795,0,1674361527,12971.162630219995,212.20200425999792,54471.361718880005
2023-01-22,04:25:29.000,22,11122614,-795,0,1674361528,12971.102003429995,212.2513481700007,54471.5084484
2023-01-22,04:25:30.000,22,11122631,-795,0,1674361529,12971.13568498,212.237249910002,54471.47351280001
2023-01-22,04:25:31.000,22,11122625,-795,0,1674361530,12971.18957545999,212.2724955599988,54471.480499920006
2023-01-22,04:25:32.000,22,11122589,-795,0,1674361531,12971.12894866999,212.19495512999856,54471.480499920006
2023-01-22,04:25:33.000,22,11122713,-795,0,1674361532,12971.11547605,212.19495512999856,54471.410628720005
2023-01-22,04:25:34.000,22,11122626,-795,0,1674361533,12971.14915759999,212.20200425999792,54471.578319600005
2023-01-22,04:25:35.000,22,11122572,-795,0,1674361534,12971.04811294999,212.15970948000177,54471.43159008001
2023-01-22,04:25:36.000,22,11122603,-795,0,1674361535,12971.061585569994,212.15970948000177,54471.39665448
2023-01-22,04:25:37.000,22,11122608,-795,0,1674361536,12971.021167709994,212.15970948000177,54471.37569312
2023-01-22,04:25:38.000,22,11122624,-795,0,1674361537,12970.98748615999,212.16675861000112,54471.34774464
2023-01-22,04:25:39.000,22,11122599,-795,0,1674361538,12970.980749849994,212.19495512999856,54471.42460296001
2023-01-22,04:25:40.000,22,11122642,-795,0,1674361539,12971.014431399999,212.15970948000177,54471.46652568
2023-01-22,04:25:41.000,22,11122598,-795,0,1674361540,12970.913386749999,212.13151296000433,54471.44556432
2023-01-22,04:25:42.000,22,11122568,-795,0,1674361541,12970.906650439989,212.1385620900037,54471.34075752
2023-01-22,04:25:43.000,22,11122565,-795,0,1674361542,12970.920123059994,212.13151296000433,54471.43159008001
2023-01-22,04:25:44.000,22,11122673,-795,0,1674361543,12970.926859369989,212.15970948000177,54471.368706
2023-01-22,04:25:45.000,22,11122615,-795,0,1674361544,12970.852759959998,212.1385620900037,54471.26389920001
2023-01-22,04:25:46.000,22,11122590,-795,0,1674361545,12970.778660549993,212.1526603500024,54471.145118160006
2023-01-22,04:25:47.000,22,11122573,-795,0,1674361546,12970.785396859988,212.14561122000305,54471.13813104001
2023-01-22,04:25:48.000,22,11122654,-795,0,1674361547,12970.859496269994,212.16675861000112,54471.27787344
2023-01-22,04:25:49.000,22,11122637,-795,0,1674361548,12970.872968889998,212.14561122000305,54471.25691208001
2023-01-22,04:25:50.000,22,11122657,-795,0,1674361549,12970.940331989994,212.10331643999962,54471.2289636
2023-01-22,04:25:51.000,22,11122604,-795,0,1674361550,12970.960540919994,212.03282513999875,54471.11716968001
2023-01-22,04:25:52.000,22,11122598,-795,0,1674361551,12970.859496269994,211.93413732000045,54470.97044016001
2023-01-22,04:25:53.000,22,11122515,-795,0,1674361552,12970.792133169998,211.92003906000173,54471.01236288
2023-01-22,04:25:54.000,22,11122620,-795,0,1674361553,12970.765187929988,211.905940800003,54471.16607952001
2023-01-22,04:25:55.000,22,11122660,-795,0,1674361554,12970.744978999988,211.95528470999852,54471.17306664
2023-01-22,04:25:56.000,22,11122554,-795,0,1674361555,12970.657406969993,212.01872688000003,54471.10319544
2023-01-22,04:25:57.000,22,11122634,-795,0,1674361556,12970.630461729997,212.0398742699981,54471.10319544
2023-01-22,04:25:58.000,22,11122661,-795,0,1674361557,12970.677615899993,212.0539725300041,54471.25691208001
2023-01-22,04:25:59.000,22,11122518,-795,0,1674361558,12970.670879589998,212.06102166000346,54471.23595072001
2023-01-22,04:26:00.000,22,11122648,-795,0,1674361559,12970.657406969993,212.07511992000218,54471.16607952001
2023-01-22,04:26:01.000,22,11122556,-795,0,1674361560,12970.650670659998,212.0257760099994,54471.2289636
2023-01-22,04:26:02.000,22,11122611,-795,0,1674361561,12970.576571249992,212.07511992000218,54471.08223408
2023-01-22,04:26:03.000,22,11122705,-795,0,1674361562,12970.610252799997,212.01167775000067,54471.145118160006
2023-01-22,04:26:04.000,22,11122643,-795,0,1674361563,12970.556362319992,212.01167775000067,54471.24992496
2023-01-22,04:26:05.000,22,11122620,-795,0,1674361564,12970.596780179992,211.9905303600026,54471.38268024001
2023-01-22,04:26:06.000,22,11122633,-795,0,1674361565,12970.563098630002,212.0257760099994,54471.38268024001
2023-01-22,04:26:07.000,22,11122574,-795,0,1674361566,12970.515944459992,212.04692340000474,54471.39665448
2023-01-22,04:26:08.000,22,11122613,-795,0,1674361567,12970.509208149997,212.06102166000346,54471.25691208001
2023-01-22,04:26:09.000,22,11122593,-795,0,1674361568,12970.441845050002,212.03282513999875,54471.1590924
2023-01-22,04:26:10.000,22,11122587,-795,0,1674361569,12970.515944459992,212.06102166000346,54471.30582192001
2023-01-22,04:26:11.000,22,11122588,-795,0,1674361570,12970.515944459992,212.0398742699981,54471.25691208001
2023-01-22,04:26:12.000,22,11122623,-795,0,1674361571,12970.502471840002,212.03282513999875,54471.2289636
2023-01-22,04:26:13.000,22,11122662,-795,0,1674361572,12970.462053980002,212.0398742699981,54471.18005376
2023-01-22,04:26:14.000,22,11122648,-795,0,1674361573,12970.495735529992,212.08216905000154,54471.30582192001
2023-01-22,04:26:15.000,22,11122553,-795,0,1674361574,12970.387954569997,212.01872688000003,54471.24992496
2023-01-22,04:26:16.000,22,11122676,-795,0,1674361575,12970.448581359997,212.0539725300041,54471.27787344
2023-01-22,04:26:17.000,22,11122622,-795,0,1674361576,12970.482262910002,212.01167775000067,54471.27088632
2023-01-22,04:26:18.000,22,11122688,-795,0,1674361577,12970.468790289997,212.01167775000067,54471.21498936001
2023-01-22,04:26:19.000,22,11122624,-795,0,1674361578,12970.401427190001,212.0539725300041,54471.20800224
2023-01-22,04:26:20.000,22,11122605,-795,0,1674361579,12970.482262910002,211.95528470999852,54471.13114392
2023-01-22,04:26:21.000,22,11122581,-795,0,1674361580,12970.361009330001,212.01872688000003,54471.21498936001
2023-01-22,04:26:22.000,22,11122649,-795,0,1674361581,12970.435108739992,212.0046286200013,54471.22197648
2023-01-22,04:26:23.000,22,11122585,-795,0,1674361582,12970.455317669992,212.0539725300041,54471.31979616
2023-01-22,04:26:24.000,22,11122633,-795,0,1674361583,12970.408163499997,212.03282513999875,54471.24992496
2023-01-22,04:26:25.000,22,11122626,-795,0,1674361584,12970.428372429997,212.0257760099994,54471.27787344
2023-01-22,04:26:26.000,22,11122670,-795,0,1674361585,12970.361009330001,212.0257760099994,54471.13813104001
2023-01-22,04:26:27.000,22,11122609,-795,0,1674361586,12970.307118849996,212.04692340000474,54471.075246960005
2023-01-22,04:26:28.000,22,11122599,-795,0,1674361587,12970.354273019992,212.06102166000346,54471.2289636
2023-01-22,04:26:29.000,22,11122646,-795,0,1674361588,12970.381218260001,212.0398742699981,54471.27088632
2023-01-22,04:26:30.000,22,11122605,-795,0,1674361589,12970.361009330001,212.01872688000003,54471.11018256
2023-01-22,04:26:31.000,22,11122516,-795,0,1674361590,12970.354273019992,212.06102166000346,54471.20101512
2023-01-22,04:26:32.000,22,11122657,-795,0,1674361591,12970.307118849996,212.0257760099994,54471.08922120001
2023-01-22,04:26:33.000,22,11122561,-795,0,1674361592,12970.293646229991,212.07511992000218,54471.075246960005
2023-01-22,04:26:34.000,22,11122608,-795,0,1674361593,12970.340800400001,212.06102166000346,54471.11018256
2023-01-22,04:26:35.000,22,11122648,-795,0,1674361594,12970.300382540001,212.0257760099994,54471.1590924
2023-01-22,04:26:36.000,22,11122595,-795,0,1674361595,12970.280173610001,212.13151296000433,54471.15210528
2023-01-22,04:26:37.000,22,11122638,-795,0,1674361596,12970.25996468,212.06807079000282,54471.09620832001
2023-01-22,04:26:38.000,22,11122620,-795,0,1674361597,12970.293646229991,212.10331643999962,54471.2289636
2023-01-22,04:26:39.000,22,11122594,-795,0,1674361598,12970.320591470001,212.13151296000433,54471.24992496
2023-01-22,04:26:40.000,22,11122576,-795,0,1674361599,12970.266700989996,212.1385620900037,54471.18704088001
2023-01-22,04:26:41.000,22,11122601,-795,0,1674361600,12970.286909919996,212.11036556999898,54471.20101512
2023-01-22,04:26:42.000,22,11122590,-795,0,1674361601,12970.19933789,212.15970948000177,54471.0542856
2023-01-22,04:26:43.000,22,11122570,-795,0,1674361602,12970.185865269996,212.18085686999984,54471.075246960005
2023-01-22,04:26:44.000,22,11122632,-795,0,1674361603,12970.286909919996,212.18085686999984,54471.2988348
2023-01-22,04:26:45.000,22,11122651,-795,0,1674361604,12970.300382540001,212.1526603500024,54471.27787344
2023-01-22,04:26:46.000,22,11122570,-795,0,1674361605,12970.253228369991,212.17380774000048,54471.26389920001
2023-01-22,04:26:47.000,22,11122627,-795,0,1674361606,12970.185865269996,212.15970948000177,54471.194028000005
2023-01-22,04:26:48.000,22,11122639,-795,0,1674361607,12970.17912896,212.23020078000263,54471.11716968001
2023-01-22,04:26:49.000,22,11122657,-795,0,1674361608,12970.145447409996,212.23020078000263,54471.17306664
2023-01-22,04:26:50.000,22,11122665,-795,0,1674361609,12970.15892003,212.18085686999984,54471.2289636
2023-01-22,04:26:51.000,22,11122681,-795,0,1674361610,12970.185865269996,212.24429904000135,54471.23595072001
2023-01-22,04:26:52.000,22,11122628,-795,0,1674361611,12970.125238479995,212.19495512999856,54471.13114392
2023-01-22,04:26:53.000,22,11122608,-795,0,1674361612,12970.145447409996,212.1879059999992,54471.21498936001
2023-01-22,04:26:54.000,22,11122590,-795,0,1674361613,12970.17912896,212.25839730000007,54471.25691208001
2023-01-22,04:26:55.000,22,11122616,-795,0,1674361614,12970.145447409996,212.2513481700007,54471.28486056001
2023-01-22,04:26:56.000,22,11122611,-795,0,1674361615,12970.145447409996,212.22315165000327,54471.13813104001
2023-01-22,04:26:57.000,22,11122613,-795,0,1674361616,12970.09155692999,212.18085686999984,54471.04031136
2023-01-22,04:26:58.000,22,11122585,-795,0,1674361617,12970.03766645,212.237249910002,54471.06127272
2023-01-22,04:26:59.000,22,11122652,-795,0,1674361618,12970.044402759995,212.24429904000135,54471.08223408
2023-01-22,04:27:00.000,22,11122629,-795,0,1674361619,12970.11176585999,212.22315165000327,54471.20101512
2023-01-22,04:27:01.000,22,11122609,-795,0,1674361620,12970.09829324,212.237249910002,54471.242937840005
2023-01-22,04:27:02.000,22,11122607,-795,0,1674361621,12970.003984899995,212.23020078000263,54471.03332424
2023-01-22,04:27:03.000,22,11122620,-795,0,1674361622,12970.01072120999,212.26544642999943,54471.09620832001
2023-01-22,04:27:04.000,22,11122615,-795,0,1674361623,12970.024193829995,212.25839730000007,54470.977427280006
2023-01-22,04:27:05.000,22,11122561,-795,0,1674361624,12969.99724859,212.3006920800035,54471.06825984001
2023-01-22,04:27:06.000,22,11122663,-795,0,1674361625,12970.01072120999,212.28659382000478,54470.99838864001
2023-01-22,04:27:07.000,22,11122676,-795,0,1674361626,12969.923149179995,212.28659382000478,54470.99140152
2023-01-22,04:27:08.000,22,11122625,-795,0,1674361627,12970.03093013999,212.2724955599988,54471.13114392
2023-01-22,04:27:09.000,22,11122590,-795,0,1674361628,12969.95683073,212.27954468999815,54471.075246960005
2023-01-22,04:27:10.000,22,11122622,-795,0,1674361629,12970.01072120999,212.35708511999837,54471.075246960005
2023-01-22,04:27:11.000,22,11122612,-795,0,1674361630,12969.983775969995,212.36413424999773,54471.026337120005
2023-01-22,04:27:12.000,22,11122660,-795,0,1674361631,12969.9366218,212.27954468999815,54470.97044016001
2023-01-22,04:27:13.000,22,11122661,-795,0,1674361632,12969.923149179995,212.32183947000158,54470.977427280006
2023-01-22,04:27:14.000,22,11122592,-795,0,1674361633,12969.88946762999,212.31479034000222,54470.844672
2023-01-22,04:27:15.000,22,11122646,-795,0,1674361634,12969.88946762999,212.37823251000373,54470.977427280006
2023-01-22,04:27:16.000,22,11122611,-795,0,1674361635,12969.97703966,212.37823251000373,54471.13813104001
2023-01-22,04:27:17.000,22,11122595,-795,0,1674361636,12969.923149179995,212.39233077000245,54471.03332424
2023-01-22,04:27:18.000,22,11122625,-795,0,1674361637,12969.943358109995,212.3852816400031,54470.87960760001
2023-01-22,04:27:19.000,22,11122684,-795,0,1674361638,12969.9366218,212.39233077000245,54471.01935000001
2023-01-22,04:27:20.000,22,11122611,-795,0,1674361639,12969.95683073,212.42052728999988,54470.956465920004
2023-01-22,04:27:21.000,22,11122678,-795,0,1674361640,12969.983775969995,212.42052728999988,54470.977427280006
2023-01-22,04:27:22.000,22,11122614,-795,0,1674361641,12969.83557715,212.41347816000052,54470.76781368
2023-01-22,04:27:23.000,22,11122640,-795,0,1674361642,12969.92988548999,212.41347816000052,54470.89358184
2023-01-22,04:27:24.000,22,11122610,-795,0,1674361643,12969.99724859,212.3852816400031,54471.04031136
2023-01-22,04:27:25.000,22,11122656,-795,0,1674361644,12969.95683073,212.4628220700033,54471.00537576
2023-01-22,04:27:26.000,22,11122585,-795,0,1674361645,12969.97030334999,212.44167467999796,54471.04729848001
2023-01-22,04:27:27.000,22,11122597,-795,0,1674361646,12969.943358109995,212.3852816400031,54470.87960760001
2023-01-22,04:27:28.000,22,11122668,-795,0,1674361647,12970.03093013999,212.41347816000052,54470.87262048
2023-01-22,04:27:29.000,22,11122552,-795,0,1674361648,12970.01072120999,212.45577294000395,54470.97044016001
2023-01-22,04:27:30.000,22,11122599,-795,0,1674361649,12969.99051227999,212.42757641999924,54470.9844144
2023-01-22,04:27:31.000,22,11122632,-795,0,1674361650,12969.97030334999,212.44167467999796,54470.97044016001
2023-01-22,04:27:32.000,22,11122561,-795,0,1674361651,12969.92988548999,212.4628220700033,54470.88659472
2023-01-22,04:27:33.000,22,11122626,-795,0,1674361652,12969.943358109995,212.4487238100046,54470.89358184
2023-01-22,04:27:34.000,22,11122587,-795,0,1674361653,12969.99051227999,212.4628220700033,54471.04031136
2023-01-22,04:27:35.000,22,11122584,-795,0,1674361654,12969.963567039995,212.47692033000203,54470.99140152
2023-01-22,04:27:36.000,22,11122587,-795,0,1674361655,12969.983775969995,212.45577294000395,54470.96345304
2023-01-22,04:27:37.000,22,11122665,-795,0,1674361656,12969.90967655999,212.44167467999796,54470.809736400006
2023-01-22,04:27:38.000,22,11122623,-795,0,1674361657,12969.923149179995,212.4487238100046,54470.85165912001
2023-01-22,04:27:39.000,22,11122602,-795,0,1674361658,12969.983775969995,212.4980677200001,54470.9844144
2023-01-22,04:27:40.000,22,11122578,-795,0,1674361659,12970.044402759995,212.46987120000267,54470.977427280006
2023-01-22,04:27:41.000,22,11122578,-795,0,1674361660,12970.03093013999,212.44167467999796,54470.94249168
2023-01-22,04:27:42.000,22,11122610,-795,0,1674361661,12969.97030334999,212.40642903000116,54470.93550456
2023-01-22,04:27:43.000,22,11122614,-795,0,1674361662,12969.87599501,212.41347816000052,54470.76781368
2023-01-22,04:27:44.000,22,11122529,-795,0,1674361663,12969.91641287,212.41347816000052,54470.858646240005
2023-01-22,04:27:45.000,22,11122624,-795,0,1674361664,12969.97703966,212.47692033000203,54471.06127272
2023-01-22,04:27:46.000,22,11122700,-795,0,1674361665,12970.01745752,212.47692033000203,54471.04031136
2023-01-22,04:27:47.000,22,11122614,-795,0,1674361666,12969.87599501,212.36413424999773,54470.90056896001
2023-01-22,04:27:48.000,22,11122628,-795,0,1674361667,12969.923149179995,212.4346255499986,54470.788775040004
2023-01-22,04:27:49.000,22,11122626,-795,0,1674361668,12969.983775969995,212.46987120000267,54471.00537576
2023-01-22,04:27:50.000,22,11122607,-795,0,1674361669,12970.044402759995,212.42052728999988,54470.956465920004
2023-01-22,04:27:51.000,22,11122543,-795,0,1674361670,12969.95683073,212.44167467999796,54470.82371064
2023-01-22,04:27:52.000,22,11122633,-795,0,1674361671,12969.95683073,212.4628220700033,54470.858646240005
2023-01-22,04:27:53.000,22,11122593,-795,0,1674361672,12969.9366218,212.45577294000395,54470.87262048
2023-01-22,04:27:54.000,22,11122636,-795,0,1674361673,12970.01072120999,212.42757641999924,54470.9145432
2023-01-22,04:27:55.000,22,11122629,-795,0,1674361674,12969.82884083999,212.47692033000203,54470.79576216
2023-01-22,04:27:56.000,22,11122599,-795,0,1674361675,12970.01745752,212.45577294000395,54470.90056896001
2023-01-22,04:27:57.000,22,11122640,-795,0,1674361676,12969.99724859,212.49101859000075,54470.94249168
2023-01-22,04:27:58.000,22,11122570,-795,0,1674361677,12970.03766645,212.44167467999796,54470.87960760001
2023-01-22,04:27:59.000,22,11122625,-795,0,1674361678,12970.01745752,212.4346255499986,54470.977427280006
2023-01-22,04:28:00.000,22,11122648,-795,0,1674361679,12969.99051227999,212.4839694600014,54470.87262048
2023-01-22,04:28:01.000,22,11122640,-675,0,1674361680,12970.03093013999,212.42052728999988,54470.956465920004
2023-01-22,04:28:02.000,22,11122598,-795,0,1674361681,12969.99051227999,212.4839694600014,54470.88659472
2023-01-22,04:28:03.000,22,11122622,-795,0,1674361682,12969.9366218,212.4839694600014,54470.82371064
2023-01-22,04:28:04.000,22,11122576,-795,0,1674361683,12970.084820619995,212.45577294000395,54470.9844144
2023-01-22,04:28:05.000,22,11122658,-795,0,1674361684,12969.99724859,212.45577294000395,54470.97044016001
2023-01-22,04:28:06.000,22,11122626,-795,0,1674361685,12970.01745752,212.50511684999947,54471.00537576
2023-01-22,04:28:07.000,22,11122599,-795,0,1674361686,12969.9366218,212.42757641999924,54470.75383944001
2023-01-22,04:28:08.000,22,11122646,-795,0,1674361687,12969.97703966,212.49101859000075,54470.81672352
2023-01-22,04:28:09.000,22,11122640,-795,0,1674361688,12970.003984899995,212.49101859000075,54470.9844144
2023-01-22,04:28:10.000,22,11122598,-795,0,1674361689,12970.03093013999,212.44167467999796,54470.977427280006
2023-01-22,04:28:11.000,22,11122660,-795,0,1674361690,12970.05113906999,212.44167467999796,54471.026337120005
2023-01-22,04:28:12.000,22,11122672,-795,0,1674361691,12969.99724859,212.45577294000395,54470.9145432
2023-01-22,04:28:13.000,22,11122629,-795,0,1674361692,12970.024193829995,212.42757641999924,54470.87960760001
2023-01-22,04:28:14.000,22,11122623,-795,0,1674361693,12970.064611689995,212.4628220700033,54470.977427280006
2023-01-22,04:28:15.000,22,11122639,-795,0,1674361694,12970.01745752,212.45577294000395,54470.92851744001
2023-01-22,04:28:16.000,22,11122638,-795,0,1674361695,12970.01072120999,212.4487238100046,54470.97044016001
2023-01-22,04:28:17.000,22,11122582,-795,0,1674361696,12969.97030334999,212.4487238100046,54470.88659472
2023-01-22,04:28:18.000,22,11122633,-795,0,1674361697,12969.963567039995,212.3993799000018,54470.9145432
2023-01-22,04:28:19.000,22,11122628,-795,0,1674361698,12970.01072120999,212.40642903000116,54470.99838864001
2023-01-22,04:28:20.000,22,11122636,-795,0,1674361699,12970.07134799999,212.4487238100046,54470.99838864001
2023-01-22,04:28:21.000,22,11122605,-795,0,1674361700,12970.05113906999,212.40642903000116,54471.08922120001
2023-01-22,04:28:22.000,22,11122590,-795,0,1674361701,12970.064611689995,212.4487238100046,54470.97044016001
2023-01-22,04:28:23.000,22,11122494,-795,0,1674361702,12969.983775969995,212.42052728999988,54470.80274928001
2023-01-22,04:28:24.000,22,11122648,-795,0,1674361703,12970.044402759995,212.37823251000373,54471.08922120001
2023-01-22,04:28:25.000,22,11122642,-795,0,1674361704,12970.044402759995,212.4628220700033,54471.075246960005
2023-01-22,04:28:26.000,22,11122678,-795,0,1674361705,12969.99724859,212.46987120000267,54470.93550456
2023-01-22,04:28:27.000,22,11122628,-795,0,1674361706,12969.97030334999,212.42757641999924,54470.94249168
2023-01-22,04:28:28.000,22,11122615,-795,0,1674361707,12970.09155692999,212.4346255499986,54471.06825984001
2023-01-22,04:28:29.000,22,11122652,-795,0,1674361708,12970.05113906999,212.4628220700033,54471.01935000001
2023-01-22,04:28:30.000,22,11122564,-795,0,1674361709,12970.01072120999,212.45577294000395,54471.04729848001
2023-01-22,04:28:31.000,22,11122647,-795,0,1674361710,12969.99051227999,212.3993799000018,54470.977427280006
2023-01-22,04:28:32.000,22,11122578,-795,0,1674361711,12969.88946762999,212.42052728999988,54470.844672
2023-01-22,04:28:33.000,22,11122623,-795,0,1674361712,12970.003984899995,212.41347816000052,54470.83069776001
2023-01-22,04:28:34.000,22,11122685,-795,0,1674361713,12970.01072120999,212.42757641999924,54470.90056896001
2023-01-22,04:28:35.000,22,11122675,-795,0,1674361714,12969.983775969995,212.45577294000395,54470.9844144
2023-01-22,04:28:36.000,22,11122670,-795,0,1674361715,12970.01072120999,212.46987120000267,54470.92851744001
2023-01-22,04:28:37.000,22,11122561,-795,0,1674361716,12970.01072120999,212.4980677200001,54471.04031136
2023-01-22,04:28:38.000,22,11122569,-795,0,1674361717,12970.03093013999,212.45577294000395,54471.10319544
2023-01-22,04:28:39.000,22,11122633,-795,0,1674361718,12970.03766645,212.4487238100046,54471.08922120001
2023-01-22,04:28:40.000,22,11122592,-795,0,1674361719,12969.983775969995,212.4839694600014,54470.977427280006
2023-01-22,04:28:41.000,22,11122585,-795,0,1674361720,12970.03766645,212.46987120000267,54471.01935000001
2023-01-22,04:28:42.000,22,11122585,-795,0,1674361721,12970.03093013999,212.50511684999947,54470.94249168
2023-01-22,04:28:43.000,22,11122674,-795,0,1674361722,12969.99051227999,212.50511684999947,54470.89358184
2023-01-22,04:28:44.000,22,11122623,-795,0,1674361723,12970.024193829995,212.4839694600014,54471.06127272
2023-01-22,04:28:45.000,22,11122605,-795,0,1674361724,12970.05113906999,212.51921510999819,54471.15210528
2023-01-22,04:28:46.000,22,11122604,-795,0,1674361725,12970.05787538,212.51921510999819,54471.08922120001
2023-01-22,04:28:47.000,22,11122685,-795,0,1674361726,12970.03093013999,212.4839694600014,54470.99140152
2023-01-22,04:28:48.000,22,11122574,-795,0,1674361727,12969.99051227999,212.51216597999883,54470.92851744001
2023-01-22,04:28:49.000,22,11122634,-795,0,1674361728,12969.97030334999,212.55446076000226,54470.99838864001
2023-01-22,04:28:50.000,22,11122644,-795,0,1674361729,12970.084820619995,212.51921510999819,54471.09620832001
2023-01-22,04:28:51.000,22,11122688,-795,0,1674361730,12970.05787538,212.5474116300029,54471.15210528
2023-01-22,04:28:52.000,22,11122586,-795,0,1674361731,12970.07134799999,212.56150989000162,54471.124156800004
2023-01-22,04:28:53.000,22,11122656,-795,0,1674361732,12970.044402759995,212.56150989000162,54471.075246960005
2023-01-22,04:28:54.000,22,11122594,-795,0,1674361733,12970.05787538,212.56150989000162,54471.18005376
2023-01-22,04:28:55.000,22,11122538,-795,0,1674361734,12970.03093013999,212.57560815000033,54471.145118160006
2023-01-22,04:28:56.000,22,11122618,-795,0,1674361735,12970.064611689995,212.56150989000162,54471.13114392
2023-01-22,04:28:57.000,22,11122609,-795,0,1674361736,12969.95683073,212.5967555399984,54470.97044016001
2023-01-22,04:28:58.000,22,11122663,-795,0,1674361737,12969.99724859,212.6108538000044,54470.96345304
2023-01-22,04:28:59.000,22,11122557,-795,0,1674361738,12970.03766645,212.63200119000248,54471.0542856
2023-01-22,04:29:00.000,22,11122628,-795,0,1674361739,12970.044402759995,212.62495206000312,54471.04031136
2023-01-22,04:29:01.000,22,11122590,-795,0,1674361740,12969.99724859,212.63905032000184,54471.09620832001
2023-01-22,04:29:02.000,22,11122642,-795,0,1674361741,12970.03093013999,212.63200119000248,54470.9844144
2023-01-22,04:29:03.000,22,11122617,-795,0,1674361742,12969.97703966,212.66019770999992,54471.11716968001
2023-01-22,04:29:04.000,22,11122643,-795,0,1674361743,12969.963567039995,212.6460994500012,54471.0542856
2023-01-22,04:29:05.000,22,11122637,-795,0,1674361744,12969.97030334999,212.66724683999928,54470.99140152
2023-01-22,04:29:06.000,22,11122676,-795,0,1674361745,12969.91641287,212.70249249000335,54470.90056896001
2023-01-22,04:29:07.000,22,11122608,-795,0,1674361746,12969.882731319994,212.695443360004,54470.907556080005
2023-01-22,04:29:08.000,22,11122594,-795,0,1674361747,12970.01072120999,212.67429596999864,54471.04729848001
2023-01-22,04:29:09.000,22,11122626,-795,0,1674361748,12969.963567039995,212.7306890100008,54471.04729848001
2023-01-22,04:29:10.000,22,11122615,-795,0,1674361749,12969.91641287,212.65314858000056,54470.977427280006
2023-01-22,04:29:11.000,22,11122610,-795,0,1674361750,12969.95009441999,212.72363988000143,54470.97044016001
2023-01-22,04:29:12.000,22,11122628,-795,0,1674361751,12969.80863190999,212.695443360004,54470.788775040004
2023-01-22,04:29:13.000,22,11122647,-795,0,1674361752,12969.822104529994,212.71659075000207,54470.80274928001
2023-01-22,04:29:14.000,22,11122583,-795,0,1674361753,12969.95683073,212.73773814000015,54470.94249168
2023-01-22,04:29:15.000,22,11122629,-795,0,1674361754,12969.923149179995,212.76593466000486,54470.94249168
2023-01-22,04:29:16.000,22,11122659,-795,0,1674361755,12969.943358109995,212.77298379000422,54470.82371064
2023-01-22,04:29:17.000,22,11122645,-795,0,1674361756,12969.923149179995,212.78708205000294,54470.86563336
2023-01-22,04:29:18.000,22,11122629,-795,0,1674361757,12970.01745752,212.80118031000166,54471.00537576
2023-01-22,04:29:19.000,22,11122582,-795,0,1674361758,12969.943358109995,212.78708205000294,54470.956465920004
2023-01-22,04:29:20.000,22,11122657,-795,0,1674361759,12969.95683073,212.75183639999887,54470.9145432
2023-01-22,04:29:21.000,22,11122621,-795,0,1674361760,12969.943358109995,212.8293768299991,54470.88659472
2023-01-22,04:29:22.000,22,11122615,-795,0,1674361761,12969.90967655999,212.83642595999845,54470.83069776001
2023-01-22,04:29:23.000,22,11122573,-795,0,1674361762,12969.882731319994,212.8928190000006,54470.94249168
2023-01-22,04:29:24.000,22,11122622,-795,0,1674361763,12969.87599501,212.87167161000252,54470.94947880001
2023-01-22,04:29:25.000,22,11122624,-795,0,1674361764,12970.024193829995,212.87167161000252,54471.00537576
2023-01-22,04:29:26.000,22,11122634,-795,0,1674361765,12970.05787538,212.87167161000252,54470.99838864001
2023-01-22,04:29:27.000,22,11122599,-795,0,1674361766,12969.97030334999,212.86462248000316,54470.76082656001
2023-01-22,04:29:28.000,22,11122651,-795,0,1674361767,12970.05113906999,212.8434750899978,54470.9145432
2023-01-22,04:29:29.000,22,11122621,-795,0,1674361768,12970.105029549995,212.8575733500038,54471.01935000001
2023-01-22,04:29:30.000,22,11122682,-795,0,1674361769,12970.09829324,212.90691725999932,54471.01935000001
2023-01-22,04:29:31.000,22,11122613,-795,0,1674361770,12970.09829324,212.93511378000403,54471.04729848001
2023-01-22,04:29:32.000,22,11122677,-795,0,1674361771,12970.105029549995,212.9421629100034,54470.99140152
2023-01-22,04:29:33.000,22,11122599,-795,0,1674361772,12970.13197478999,212.9421629100034,54471.01236288
2023-01-22,04:29:34.000,22,11122629,-795,0,1674361773,12970.07808431,212.97740856000019,54470.92851744001
2023-01-22,04:29:35.000,22,11122586,-795,0,1674361774,12970.1387111,212.94921204000275,54471.08223408
2023-01-22,04:29:36.000,22,11122636,-795,0,1674361775,12970.1387111,212.9915068199989,54471.04729848001
2023-01-22,04:29:37.000,22,11122658,-795,0,1674361776,12970.15218371999,212.9915068199989,54471.08223408
2023-01-22,04:29:38.000,22,11122651,-795,0,1674361777,12970.1387111,212.94921204000275,54470.94249168
2023-01-22,04:29:39.000,22,11122706,-795,0,1674361778,12970.1387111,212.87872074000188,54470.94947880001
2023-01-22,04:29:40.000,22,11122570,-795,0,1674361779,12970.212810509991,212.88576987000124,54471.06127272
2023-01-22,04:29:41.000,22,11122654,-795,0,1674361780,12970.11850217,212.8575733500038,54471.026337120005
2023-01-22,04:29:42.000,22,11122656,-795,0,1674361781,12970.05113906999,212.91396638999868,54471.03332424
2023-01-22,04:29:43.000,22,11122640,-795,0,1674361782,12969.97030334999,213.0056050800049,54470.9145432
2023-01-22,04:29:44.000,22,11122655,-795,0,1674361783,12970.05787538,213.09019464000448,54470.96345304
2023-01-22,04:29:45.000,22,11122628,-795,0,1674361784,12970.09829324,213.11134203000256,54471.00537576
2023-01-22,04:29:46.000,22,11122632,-795,0,1674361785,12970.15892003,213.15363680999872,54471.06127272
2023-01-22,04:29:47.000,22,11122627,-795,0,1674361786,12970.11850217,213.14658767999936,54471.01935000001
2023-01-22,04:29:48.000,22,11122591,-795,0,1674361787,12970.165656339996,213.13953855,54471.11018256
2023-01-22,04:29:49.000,22,11122569,-795,0,1674361788,12970.165656339996,213.11839116000192,54470.97044016001
2023-01-22,04:29:50.000,22,11122634,-795,0,1674361789,12970.226283129996,213.13248942000064,54471.0542856
2023-01-22,04:29:51.000,22,11122639,-795,0,1674361790,12970.212810509991,213.14658767999936,54471.0542856
2023-01-22,04:29:52.000,22,11122593,-795,0,1674361791,12970.19933789,213.13953855,54470.93550456
2023-01-22,04:29:53.000,22,11122617,-795,0,1674361792,12970.15218371999,213.15363680999872,54470.99838864001
2023-01-22,04:29:54.000,22,11122622,-795,0,1674361793,12970.212810509991,213.13248942000064,54471.075246960005
2023-01-22,04:29:55.000,22,11122597,-795,0,1674361794,12970.25996468,213.16068593999807,54471.03332424
2023-01-22,04:29:56.000,22,11122599,-795,0,1674361795,12970.23975575,213.13953855,54471.04031136
2023-01-22,04:29:57.000,22,11122619,-795,0,1674361796,12970.21954682,213.18183333000343,54471.026337120005
2023-01-22,04:29:58.000,22,11122633,-795,0,1674361797,12970.253228369991,213.15363680999872,54470.99838864001
2023-01-22,04:29:59.000,22,11122587,-795,0,1674361798,12970.307118849996,213.17478420000407,54471.11018256
2023-01-22,04:30:00.000,22,11122617,-795,0,1674361799,12970.293646229991,213.1677350700047,54471.11716968001
2023-01-22,04:30:01.000,22,11122617,-795,0,1674361800,12970.286909919996,213.21707898000022,54471.09620832001
2023-01-22,04:30:02.000,22,11122636,-795,0,1674361801,12970.273437299991,213.21002985000086,54471.04729848001
2023-01-22,04:30:03.000,22,11122594,-795,0,1674361802,12970.246492059996,213.1888824600028,54470.977427280006
2023-01-22,04:30:04.000,22,11122619,-795,0,1674361803,12970.354273019992,213.22412810999958,54471.075246960005
2023-01-22,04:30:05.000,22,11122592,-795,0,1674361804,12970.401427190001,213.21002985000086,54471.17306664
2023-01-22,04:30:06.000,22,11122673,-795,0,1674361805,12970.421636120001,213.21707898000022,54471.20101512
2023-01-22,04:30:07.000,22,11122609,-795,0,1674361806,12970.381218260001,213.23117723999894,54470.99838864001
2023-01-22,04:30:08.000,22,11122576,-795,0,1674361807,12970.394690879992,213.23117723999894,54471.11716968001
2023-01-22,04:30:09.000,22,11122615,-795,0,1674361808,12970.387954569997,213.22412810999958,54471.11716968001
2023-01-22,04:30:10.000,22,11122604,-795,0,1674361809,12970.441845050002,213.21707898000022,54471.1590924
2023-01-22,04:30:11.000,22,11122665,-795,0,1674361810,12970.435108739992,213.24527549999766,54471.20800224
2023-01-22,04:30:12.000,22,11122569,-795,0,1674361811,12970.455317669992,213.266422890003,54471.04031136
2023-01-22,04:30:13.000,22,11122603,-795,0,1674361812,12970.401427190001,213.2382263699983,54471.11018256
2023-01-22,04:30:14.000,22,11122595,-795,0,1674361813,12970.475526599992,213.2523246300043,54471.28486056001
2023-01-22,04:30:15.000,22,11122587,-795,0,1674361814,12970.448581359997,213.24527549999766,54471.194028000005
2023-01-22,04:30:16.000,22,11122624,-795,0,1674361815,12970.414899809992,213.25937376000365,54471.1590924
2023-01-22,04:30:17.000,22,11122648,-795,0,1674361816,12970.408163499997,213.24527549999766,54471.20800224
2023-01-22,04:30:18.000,22,11122601,-795,0,1674361817,12970.455317669992,213.266422890003,54471.124156800004
2023-01-22,04:30:19.000,22,11122633,-795,0,1674361818,12970.428372429997,213.27347202000237,54471.23595072001
2023-01-22,04:30:20.000,22,11122625,-795,0,1674361819,12970.475526599992,213.29461941000045,54471.27088632
2023-01-22,04:30:21.000,22,11122593,-795,0,1674361820,12970.569834939997,213.25937376000365,54471.18704088001
2023-01-22,04:30:22.000,22,11122547,-795,0,1674361821,12970.529417079997,213.27347202000237,54471.08223408
2023-01-22,04:30:23.000,22,11122595,-795,0,1674361822,12970.576571249992,213.25937376000365,54471.17306664
2023-01-22,04:30:24.000,22,11122580,-795,0,1674361823,12970.549626009997,213.28052115000173,54471.242937840005
2023-01-22,04:30:25.000,22,11122617,-795,0,1674361824,12970.482262910002,213.21002985000086,54471.01935000001
2023-01-22,04:30:26.000,22,11122620,-795,0,1674361825,12970.536153389992,213.23117723999894,54471.08922120001
2023-01-22,04:30:27.000,22,11122605,-795,0,1674361826,12970.515944459992,213.2029807200015,54471.15210528
2023-01-22,04:30:28.000,22,11122625,-795,0,1674361827,12970.596780179992,213.2875702800011,54471.312809040006
2023-01-22,04:30:29.000,22,11122679,-795,0,1674361828,12970.583307560002,213.2875702800011,54471.32678328
2023-01-22,04:30:30.000,22,11122681,-795,0,1674361829,12970.637198039993,213.2523246300043,54471.312809040006
2023-01-22,04:30:31.000,22,11122618,-795,0,1674361830,12970.603516490002,213.29461941000045,54471.291847680004
2023-01-22,04:30:32.000,22,11122661,-795,0,1674361831,12970.515944459992,213.3016685399998,54471.10319544
2023-01-22,04:30:33.000,22,11122626,-795,0,1674361832,12970.509208149997,213.27347202000237,54471.2289636
2023-01-22,04:30:34.000,22,11122665,-795,0,1674361833,12970.590043869997,213.2382263699983,54471.22197648
2023-01-22,04:30:35.000,22,11122619,-795,0,1674361834,12970.549626009997,213.266422890003,54471.26389920001
2023-01-22,04:30:36.000,22,11122650,-795,0,1674361835,12970.522680770002,213.31576679999853,54471.15210528
2023-01-22,04:30:37.000,22,11122639,-795,0,1674361836,12970.529417079997,213.25937376000365,54471.16607952001
2023-01-22,04:30:38.000,22,11122604,-795,0,1674361837,12970.590043869997,213.266422890003,54471.2289636
2023-01-22,04:30:39.000,22,11122538,-795,0,1674361838,12970.522680770002,213.2875702800011,54471.18704088001
2023-01-22,04:30:40.000,22,11122661,-795,0,1674361839,12970.576571249992,213.24527549999766,54471.16607952001
2023-01-22,04:30:41.000,22,11122606,-795,0,1674361840,12970.495735529992,213.266422890003,54471.20101512
2023-01-22,04:30:42.000,22,11122609,-795,0,1674361841,12970.394690879992,213.266422890003,54470.93550456
2023-01-22,04:30:43.000,22,11122627,-795,0,1674361842,12970.448581359997,213.2523246300043,54471.06825984001
2023-01-22,04:30:44.000,22,11122571,-795,0,1674361843,12970.482262910002,213.27347202000237,54471.16607952001
2023-01-22,04:30:45.000,22,11122608,-795,0,1674361844,12970.495735529992,213.19593159000215,54471.17306664
2023-01-22,04:30:46.000,22,11122578,-795,0,1674361845,12970.482262910002,213.2382263699983,54471.22197648
2023-01-22,04:30:47.000,22,11122555,-795,0,1674361846,12970.354273019992,213.23117723999894,54471.01935000001
2023-01-22,04:30:48.000,22,11122593,-795,0,1674361847,12970.455317669992,213.16068593999807,54471.075246960005
2023-01-22,04:30:49.000,22,11122643,-795,0,1674361848,12970.421636120001,213.22412810999958,54471.21498936001
2023-01-22,04:30:50.000,22,11122614,-795,0,1674361849,12970.441845050002,213.09724377000384,54471.21498936001
2023-01-22,04:30:51.000,22,11122652,-795,0,1674361850,12970.394690879992,213.16068593999807,54471.20800224
2023-01-22,04:30:52.000,22,11122613,-795,0,1674361851,12970.387954569997,213.1677350700047,54471.13114392
2023-01-22,04:30:53.000,22,11122633,-795,0,1674361852,12970.347536709996,213.11839116000192,54471.17306664
2023-01-22,04:30:54.000,22,11122625,-795,0,1674361853,12970.361009330001,213.11839116000192,54471.0542856
2023-01-22,04:30:55.000,22,11122545,-795,0,1674361854,12970.320591470001,213.13953855,54471.145118160006
2023-01-22,04:30:56.000,22,11122609,-795,0,1674361855,12970.280173610001,213.16068593999807,54471.11018256
2023-01-22,04:30:57.000,22,11122640,-795,0,1674361856,12970.266700989996,213.1677350700047,54471.13114392
2023-01-22,04:30:58.000,22,11122679,-795,0,1674361857,12970.280173610001,213.15363680999872,54471.04729848001
2023-01-22,04:30:59.000,22,11122669,-795,0,1674361858,12970.23975575,213.15363680999872,54470.9844144
2023-01-22,04:31:00.000,22,11122625,-795,0,1674361859,12970.266700989996,213.13953855,54471.08223408
2023-01-22,04:31:01.000,22,11122595,-795,0,1674361860,12970.1387111,213.14658767999936,54471.04729848001
2023-01-22,04:31:02.000,22,11122656,-795,0,1674361861,12970.226283129996,213.14658767999936,54471.15210528
2023-01-22,04:31:03.000,22,11122540,-795,0,1674361862,12970.15892003,213.16068593999807,54471.04729848001
2023-01-22,04:31:04.000,22,11122643,-795,0,1674361863,12970.19933789,213.1677350700047,54471.04031136
2023-01-22,04:31:05.000,22,11122588,-795,0,1674361864,12970.125238479995,213.22412810999958,54470.93550456
2023-01-22,04:31:06.000,22,11122609,-795,0,1674361865,12970.05787538,213.2029807200015,54470.74685232
2023-01-22,04:31:07.000,22,11122670,-795,0,1674361866,12970.01072120999,213.23117723999894,54470.87960760001
2023-01-22,04:31:08.000,22,11122648,-795,0,1674361867,12970.125238479995,213.266422890003,54471.10319544
2023-01-22,04:31:09.000,22,11122675,-795,0,1674361868,12970.084820619995,213.28052115000173,54470.956465920004
2023-01-22,04:31:10.000,22,11122641,-795,0,1674361869,12970.064611689995,213.3228159299979,54471.06825984001
2023-01-22,04:31:11.000,22,11122666,-795,0,1674361870,12970.03766645,213.27347202000237,54470.956465920004
2023-01-22,04:31:12.000,22,11122679,-795,0,1674361871,12970.01072120999,213.3016685399998,54470.71890384
2023-01-22,04:31:13.000,22,11122620,-795,0,1674361872,12969.95009441999,213.36511071000132,54470.78178792001
2023-01-22,04:31:14.000,22,11122639,-795,0,1674361873,12969.983775969995,213.33691419000388,54470.739865200005
2023-01-22,04:31:15.000,22,11122598,-795,0,1674361874,12969.95009441999,213.39330722999875,54470.87262048
2023-01-22,04:31:16.000,22,11122650,-795,0,1674361875,12970.07134799999,213.39330722999875,54470.90056896001
2023-01-22,04:31:17.000,22,11122662,-795,0,1674361876,12969.99051227999,213.47084765999898,54470.85165912001
2023-01-22,04:31:18.000,22,11122624,-795,0,1674361877,12970.05787538,213.4497002700009,54470.690955360005
2023-01-22,04:31:19.000,22,11122653,-795,0,1674361878,12970.01745752,213.45674940000026,54470.66300688001
2023-01-22,04:31:20.000,22,11122677,-795,0,1674361879,12970.11850217,213.4990441800037,54470.81672352
2023-01-22,04:31:21.000,22,11122589,-795,0,1674361880,12970.084820619995,213.5342898300005,54470.86563336
2023-01-22,04:31:22.000,22,11122574,-795,0,1674361881,12970.07134799999,213.56953548000456,54470.80274928001
2023-01-22,04:31:23.000,22,11122660,-795,0,1674361882,12970.07134799999,213.60478113000136,54470.7049296
2023-01-22,04:31:24.000,22,11122626,-795,0,1674361883,12970.206074199996,213.65412504000415,54470.89358184
2023-01-22,04:31:25.000,22,11122592,-795,0,1674361884,12970.19933789,213.70346894999966,54470.9844144
2023-01-22,04:31:26.000,22,11122510,-795,0,1674361885,12970.05113906999,213.70346894999966,54470.669994
2023-01-22,04:31:27.000,22,11122566,-795,0,1674361886,12970.125238479995,213.6964198200003,54470.79576216
2023-01-22,04:31:28.000,22,11122648,-755,0,1674361887,12970.226283129996,213.70346894999966,54470.844672
2023-01-22,04:31:29.000,22,11122606,-795,0,1674361888,12970.212810509991,213.7457637300031,54470.94947880001
2023-01-22,04:31:30.000,22,11122632,-795,0,1674361889,12970.286909919996,213.73166547000437,54470.9145432
2023-01-22,04:31:31.000,22,11122639,-795,0,1674361890,12970.25996468,213.7457637300031,54470.94249168
2023-01-22,04:31:32.000,22,11122607,-795,0,1674361891,12970.313855159991,213.77396025000053,54470.94947880001
2023-01-22,04:31:33.000,22,11122637,-795,0,1674361892,12970.307118849996,213.7598619900018,54470.92851744001
2023-01-22,04:31:34.000,22,11122655,-795,0,1674361893,12970.361009330001,213.7810093799999,54471.01236288
2023-01-22,04:31:35.000,22,11122536,-795,0,1674361894,12970.307118849996,213.76691112000117,54471.08922120001
2023-01-22,04:31:36.000,22,11122629,-795,0,1674361895,12970.414899809992,213.7951076399986,54470.99838864001
2023-01-22,04:31:37.000,22,11122661,-795,0,1674361896,12970.334064089991,213.7951076399986,54470.76781368
2023-01-22,04:31:38.000,22,11122624,-795,0,1674361897,12970.334064089991,213.80215676999796,54470.87262048
2023-01-22,04:31:39.000,22,11122588,-795,0,1674361898,12970.381218260001,213.81625503000396,54470.9145432
2023-01-22,04:31:40.000,22,11122628,-795,0,1674361899,12970.408163499997,213.83035329000268,54471.06127272
2023-01-22,04:31:41.000,22,11122628,-795,0,1674361900,12970.408163499997,213.83035329000268,54471.06825984001
2023-01-22,04:31:42.000,22,11122658,-795,0,1674361901,12970.421636120001,213.85150068000075,54470.94249168
2023-01-22,04:31:43.000,22,11122576,-795,0,1674361902,12970.468790289997,213.8092059000046,54471.01935000001
2023-01-22,04:31:44.000,22,11122620,-795,0,1674361903,12970.421636120001,213.82330416000332,54471.11716968001
2023-01-22,04:31:45.000,22,11122670,-795,0,1674361904,12970.435108739992,213.78805850999925,54471.03332424
2023-01-22,04:31:46.000,22,11122630,-795,0,1674361905,12970.428372429997,213.80215676999796,54470.92851744001
2023-01-22,04:31:47.000,22,11122619,-795,0,1674361906,12970.381218260001,213.82330416000332,54470.93550456
2023-01-22,04:31:48.000,22,11122653,-795,0,1674361907,12970.509208149997,213.8796971999982,54471.124156800004
2023-01-22,04:31:49.000,22,11122659,-795,0,1674361908,12970.448581359997,213.80215676999796,54471.01236288
2023-01-22,04:31:50.000,22,11122645,-795,0,1674361909,12970.522680770002,213.7951076399986,54470.96345304
2023-01-22,04:31:51.000,22,11122618,-795,0,1674361910,12970.475526599992,213.8092059000046,54470.89358184
2023-01-22,04:31:52.000,22,11122613,-795,0,1674361911,12970.428372429997,213.8092059000046,54470.907556080005
2023-01-22,04:31:53.000,22,11122613,-795,0,1674361912,12970.313855159991,213.7810093799999,54470.7748008
2023-01-22,04:31:54.000,22,11122631,-795,0,1674361913,12970.286909919996,213.8444515500014,54470.88659472
2023-01-22,04:31:55.000,22,11122630,-795,0,1674361914,12970.300382540001,213.81625503000396,54470.94947880001
2023-01-22,04:31:56.000,22,11122681,-795,0,1674361915,12970.381218260001,213.7951076399986,54470.93550456
2023-01-22,04:31:57.000,22,11122622,-795,0,1674361916,12970.313855159991,213.7810093799999,54470.92851744001
2023-01-22,04:31:58.000,22,11122636,-795,0,1674361917,12970.286909919996,213.83035329000268,54470.79576216
2023-01-22,04:31:59.000,22,11122621,-795,0,1674361918,12970.361009330001,213.8092059000046,54470.87960760001
2023-01-22,04:32:00.000,22,11122663,-795,0,1674361919,12970.394690879992,213.7810093799999,54470.92851744001
2023-01-22,04:32:01.000,22,11122652,-795,0,1674361920,12970.374481949992,213.81625503000396,54470.94947880001
2023-01-22,04:32:02.000,22,11122686,-795,0,1674361921,12970.327327779996,213.83035329000268,54470.74685232
2023-01-22,04:32:03.000,22,11122677,-795,0,1674361922,12970.327327779996,213.82330416000332,54470.844672
2023-01-22,04:32:04.000,22,11122669,-795,0,1674361923,12970.435108739992,213.83740242000204,54470.94947880001
2023-01-22,04:32:05.000,22,11122637,-795,0,1674361924,12970.428372429997,213.85150068000075,54470.94947880001
2023-01-22,04:32:06.000,22,11122699,-795,0,1674361925,12970.428372429997,213.7951076399986,54470.92153032001
2023-01-22,04:32:07.000,22,11122645,-795,0,1674361926,12970.361009330001,213.8092059000046,54470.739865200005
2023-01-22,04:32:08.000,22,11122666,-795,0,1674361927,12970.367745639996,213.8092059000046,54470.7748008
2023-01-22,04:32:09.000,22,11122562,-795,0,1674361928,12970.334064089991,213.81625503000396,54470.78178792001
2023-01-22,04:32:10.000,22,11122614,-795,0,1674361929,12970.367745639996,213.85150068000075,54470.7748008
2023-01-22,04:32:11.000,22,11122673,-795,0,1674361930,12970.374481949992,213.82330416000332,54470.7748008
2023-01-22,04:32:12.000,22,11122726,-795,0,1674361931,12970.401427190001,213.80215676999796,54470.92153032001
2023-01-22,04:32:13.000,22,11122628,-795,0,1674361932,12970.448581359997,213.73871460000373,54470.94947880001
2023-01-22,04:32:14.000,22,11122548,-795,0,1674361933,12970.414899809992,213.82330416000332,54470.956465920004
2023-01-22,04:32:15.000,22,11122596,-795,0,1674361934,12970.387954569997,213.78805850999925,54470.94947880001
2023-01-22,04:32:16.000,22,11122627,-795,0,1674361935,12970.320591470001,213.81625503000396,54470.74685232
2023-01-22,04:32:17.000,22,11122591,-795,0,1674361936,12970.367745639996,213.73166547000437,54470.82371064
2023-01-22,04:32:18.000,22,11122651,-795,0,1674361937,12970.340800400001,213.7810093799999,54470.907556080005
2023-01-22,04:32:19.000,22,11122650,-795,0,1674361938,12970.354273019992,213.71756720999838,54470.92153032001
2023-01-22,04:32:20.000,22,11122668,-795,0,1674361939,12970.340800400001,213.7457637300031,54470.94249168
2023-01-22,04:32:21.000,22,11122603,-795,0,1674361940,12970.25996468,213.71051807999902,54470.88659472
2023-01-22,04:32:22.000,22,11122633,-795,0,1674361941,12970.246492059996,213.71756720999838,54470.78178792001
2023-01-22,04:32:23.000,22,11122610,-795,0,1674361942,12970.286909919996,213.6964198200003,54470.83768488
2023-01-22,04:32:24.000,22,11122630,-795,0,1674361943,12970.327327779996,213.7457637300031,54470.78178792001
2023-01-22,04:32:25.000,22,11122630,-795,0,1674361944,12970.19260157999,213.64002677999815,54470.59313568001
2023-01-22,04:32:26.000,22,11122620,-795,0,1674361945,12970.307118849996,213.68937069000094,54470.86563336
2023-01-22,04:32:27.000,22,11122629,-795,0,1674361946,12970.07134799999,213.73166547000437,54470.81672352
2023-01-22,04:32:28.000,22,11122635,-795,0,1674361947,12970.13197478999,213.68232156000158,54470.65601976
2023-01-22,04:32:29.000,22,11122669,-795,0,1674361948,12970.266700989996,213.64002677999815,54470.858646240005
2023-01-22,04:32:30.000,22,11122625,-795,0,1674361949,12970.286909919996,213.65412504000415,54470.79576216
2023-01-22,04:32:31.000,22,11122649,-795,0,1674361950,12970.185865269996,213.62592851999943,54470.788775040004
2023-01-22,04:32:32.000,22,11122661,-795,0,1674361951,12970.13197478999,213.67527243000222,54470.68396824001
2023-01-22,04:32:33.000,22,11122613,-795,0,1674361952,12970.09155692999,213.68232156000158,54470.63505840001
2023-01-22,04:32:34.000,22,11122562,-795,0,1674361953,12970.07808431,213.68232156000158,54470.67698112
2023-01-22,04:32:35.000,22,11122572,-795,0,1674361954,12970.01072120999,213.6470759100048,54470.60710992
2023-01-22,04:32:36.000,22,11122610,-795,0,1674361955,12969.99724859,213.6470759100048,54470.49531600001
2023-01-22,04:32:37.000,22,11122573,-795,0,1674361956,12970.01745752,213.62592851999943,54470.50929024
2023-01-22,04:32:38.000,22,11122642,-795,0,1674361957,12970.01745752,213.61887939000007,54470.58614856001
2023-01-22,04:32:39.000,22,11122681,-795,0,1674361958,12969.99051227999,213.6329776499988,54470.73287808001
2023-01-22,04:32:40.000,22,11122650,-795,0,1674361959,12969.95009441999,213.64002677999815,54470.621084160004
2023-01-22,04:32:41.000,22,11122624,-795,0,1674361960,12969.963567039995,213.59068287000264,54470.58614856001
2023-01-22,04:32:42.000,22,11122547,-795,0,1674361961,12969.842313459994,213.66822330000286,54470.523264480005
2023-01-22,04:32:43.000,22,11122685,-795,0,1674361962,12969.86925869999,213.6470759100048,54470.453393280004
2023-01-22,04:32:44.000,22,11122638,-795,0,1674361963,12969.9366218,213.61887939000007,54470.61409704001
2023-01-22,04:32:45.000,22,11122616,-795,0,1674361964,12969.9366218,213.6470759100048,54470.66300688001
2023-01-22,04:32:46.000,22,11122609,-795,0,1674361965,12969.92988548999,213.71756720999838,54470.67698112
2023-01-22,04:32:47.000,22,11122670,-795,0,1674361966,12969.822104529994,213.64002677999815,54470.48832888
2023-01-22,04:32:48.000,22,11122671,-795,0,1674361967,12969.82884083999,213.72461633999774,54470.49531600001
2023-01-22,04:32:49.000,22,11122548,-795,0,1674361968,12969.83557715,213.73166547000437,54470.60710992
2023-01-22,04:32:50.000,22,11122622,-795,0,1674361969,12969.882731319994,213.72461633999774,54470.621084160004
2023-01-22,04:32:51.000,22,11122629,-795,0,1674361970,12969.801895599994,213.82330416000332,54470.66300688001
2023-01-22,04:32:52.000,22,11122662,-795,0,1674361971,12969.761477739994,213.7951076399986,54470.41845768001
2023-01-22,04:32:53.000,22,11122570,-795,0,1674361972,12969.82884083999,213.8092059000046,54470.62807128
2023-01-22,04:32:54.000,22,11122618,-795,0,1674361973,12969.882731319994,213.8444515500014,54470.621084160004
2023-01-22,04:32:55.000,22,11122648,-795,0,1674361974,12969.862522389994,213.81625503000396,54470.58614856001
2023-01-22,04:32:56.000,22,11122659,-795,0,1674361975,12969.87599501,213.86559893999947,54470.5302516
2023-01-22,04:32:57.000,22,11122644,-795,0,1674361976,12969.795159289999,213.89379546000418,54470.46736752001
2023-01-22,04:32:58.000,22,11122569,-795,0,1674361977,12969.801895599994,213.8796971999982,54470.453393280004
2023-01-22,04:32:59.000,22,11122661,-795,0,1674361978,12969.83557715,213.92904111000098,54470.642045520006
2023-01-22,04:33:00.000,22,11122663,-795,0,1674361979,12969.801895599994,213.9431393699997,54470.65601976
2023-01-22,04:33:01.000,22,11122622,-795,0,1674361980,12969.801895599994,213.96428675999778,54470.56518720001
2023-01-22,04:33:02.000,22,11122698,-795,0,1674361981,12969.781686669994,213.96428675999778,54470.5302516
2023-01-22,04:33:03.000,22,11122601,-795,0,1674361982,12969.822104529994,213.92199198000162,54470.57916144
2023-01-22,04:33:04.000,22,11122630,-795,0,1674361983,12969.80863190999,213.91494285000226,54470.66300688001
2023-01-22,04:33:05.000,22,11122671,-795,0,1674361984,12969.822104529994,213.91494285000226,54470.621084160004
2023-01-22,04:33:06.000,22,11122658,-795,0,1674361985,12969.761477739994,214.02067979999993,54470.48832888
2023-01-22,04:33:07.000,22,11122628,-795,0,1674361986,12969.76821404999,214.04887632000464,54470.55121296
2023-01-22,04:33:08.000,22,11122640,-795,0,1674361987,12969.84904976999,214.04887632000464,54470.73287808001
2023-01-22,04:33:09.000,22,11122662,-795,0,1674361988,12969.862522389994,214.03477805999864,54470.68396824001
2023-01-22,04:33:10.000,22,11122610,-795,0,1674361989,12969.88946762999,214.07002371000272,54470.75383944001
2023-01-22,04:33:11.000,22,11122598,-795,0,1674361990,12969.85578608,214.11231848999887,54470.65601976
2023-01-22,04:33:12.000,22,11122582,-795,0,1674361991,12969.801895599994,214.055925450004,54470.523264480005
2023-01-22,04:33:13.000,22,11122638,-795,0,1674361992,12969.82884083999,214.11936761999823,54470.55121296
2023-01-22,04:33:14.000,22,11122630,-795,0,1674361993,12969.83557715,214.13346588000422,54470.621084160004
2023-01-22,04:33:15.000,22,11122622,-795,0,1674361994,12969.882731319994,214.18280978999974,54470.68396824001
2023-01-22,04:33:16.000,22,11122671,-795,0,1674361995,12969.84904976999,214.1898589199991,54470.63505840001
2023-01-22,04:33:17.000,22,11122633,-795,0,1674361996,12969.80863190999,214.19690804999846,54470.642045520006
2023-01-22,04:33:18.000,22,11122630,-795,0,1674361997,12969.86925869999,214.20395717999781,54470.76082656001
2023-01-22,04:33:19.000,22,11122614,-795,0,1674361998,12969.87599501,214.19690804999846,54470.690955360005
2023-01-22,04:33:20.000,22,11122631,-795,0,1674361999,12969.80863190999,214.26035021999996,54470.69794248
2023-01-22,04:33:21.000,22,11122663,-795,0,1674362000,12969.815368219999,214.19690804999846,54470.739865200005
2023-01-22,04:33:22.000,22,11122618,-795,0,1674362001,12969.795159289999,214.24625196000125,54470.6001228
2023-01-22,04:33:23.000,22,11122580,-795,0,1674362002,12969.781686669994,214.27444847999868,54470.65601976
2023-01-22,04:33:24.000,22,11122638,-795,0,1674362003,12969.82884083999,214.3026450000034,54470.76781368
2023-01-22,04:33:25.000,22,11122610,-795,0,1674362004,12969.862522389994,214.2392028300019,54470.7748008
2023-01-22,04:33:26.000,22,11122566,-795,0,1674362005,12969.82884083999,214.3026450000034,54470.80274928001
2023-01-22,04:33:27.000,22,11122664,-795,0,1674362006,12969.822104529994,214.30969413000275,54470.57916144
2023-01-22,04:33:28.000,22,11122579,-795,0,1674362007,12969.754741429999,214.33084152000083,54470.474354640006
2023-01-22,04:33:29.000,22,11122605,-795,0,1674362008,12969.774950359999,214.27444847999868,54470.5302516
2023-01-22,04:33:30.000,22,11122642,-795,0,1674362009,12969.86925869999,214.3167432600021,54470.75383944001
2023-01-22,04:33:31.000,22,11122631,-795,0,1674362010,12969.862522389994,214.3660871700049,54470.858646240005
2023-01-22,04:33:32.000,22,11122683,-795,0,1674362011,12969.84904976999,214.34493977999955,54470.78178792001
2023-01-22,04:33:33.000,22,11122665,-795,0,1674362012,12969.822104529994,214.33084152000083,54470.66300688001
2023-01-22,04:33:34.000,22,11122647,-795,0,1674362013,12969.90967655999,214.38723456000298,54470.89358184
2023-01-22,04:33:35.000,22,11122625,-795,0,1674362014,12969.97030334999,214.37313630000426,54470.86563336
2023-01-22,04:33:36.000,22,11122577,-795,0,1674362015,12969.95683073,214.39428369000234,54470.78178792001
2023-01-22,04:33:37.000,22,11122682,-795,0,1674362016,12969.95683073,214.42952933999914,54470.72589096
2023-01-22,04:33:38.000,22,11122598,-795,0,1674362017,12970.01072120999,214.39428369000234,54470.690955360005
2023-01-22,04:33:39.000,22,11122631,-795,0,1674362018,12970.044402759995,214.37313630000426,54470.89358184
2023-01-22,04:33:40.000,22,11122645,-795,0,1674362019,12970.07808431,214.38018543000362,54470.907556080005
2023-01-22,04:33:41.000,22,11122621,-795,0,1674362020,12970.05787538,214.35903803999827,54470.858646240005
2023-01-22,04:33:42.000,22,11122610,-795,0,1674362021,12970.05787538,214.38018543000362,54470.7748008
2023-01-22,04:33:43.000,22,11122525,-795,0,1674362022,12970.07808431,214.38018543000362,54470.86563336
2023-01-22,04:33:44.000,22,11122576,-795,0,1674362023,12970.105029549995,214.4506767300045,54470.92153032001
2023-01-22,04:33:45.000,22,11122711,-795,0,1674362024,12970.125238479995,214.42952933999914,54470.809736400006
2023-01-22,04:33:46.000,22,11122676,-795,0,1674362025,12970.11176585999,214.42952933999914,54470.85165912001
2023-01-22,04:33:47.000,22,11122684,-795,0,1674362026,12970.09829324,214.44362759999785,54470.82371064
2023-01-22,04:33:48.000,22,11122669,-795,0,1674362027,12970.05787538,214.3660871700049,54470.75383944001
2023-01-22,04:33:49.000,22,11122658,-795,0,1674362028,12970.09829324,214.39428369000234,54470.907556080005
2023-01-22,04:33:50.000,22,11122663,-795,0,1674362029,12970.11176585999,214.3378906500002,54470.92153032001
2023-01-22,04:33:51.000,22,11122576,-795,0,1674362030,12970.17239264999,214.34493977999955,54470.88659472
2023-01-22,04:33:52.000,22,11122616,-795,0,1674362031,12970.11176585999,214.3378906500002,54470.79576216
2023-01-22,04:33:53.000,22,11122642,-795,0,1674362032,12970.105029549995,214.3378906500002,54470.788775040004
2023-01-22,04:33:54.000,22,11122630,-795,0,1674362033,12970.15218371999,214.30969413000275,54470.87960760001
2023-01-22,04:33:55.000,22,11122605,-795,0,1674362034,12970.15218371999,214.35903803999827,54470.87960760001
2023-01-22,04:33:56.000,22,11122593,-795,0,1674362035,12970.13197478999,214.3026450000034,54470.90056896001
2023-01-22,04:33:57.000,22,11122644,-795,0,1674362036,12970.09155692999,214.28854674000468,54470.739865200005
2023-01-22,04:33:58.000,22,11122646,-795,0,1674362037,12970.17239264999,214.24625196000125,54470.89358184
2023-01-22,04:33:59.000,22,11122593,-795,0,1674362038,12970.1387111,214.22510457000317,54470.83768488
2023-01-22,04:34:00.000,22,11122562,-795,0,1674362039,12970.105029549995,214.17576066000038,54470.81672352
2023-01-22,04:34:01.000,22,11122680,-795,0,1674362040,12970.125238479995,214.19690804999846,54470.86563336
2023-01-22,04:34:02.000,22,11122606,-795,0,1674362041,12970.044402759995,214.16166240000166,54470.788775040004
2023-01-22,04:34:03.000,22,11122559,-795,0,1674362042,12970.01745752,214.14756414000294,54470.75383944001
2023-01-22,04:34:04.000,22,11122663,-795,0,1674362043,12970.09155692999,214.14051501000358,54470.94947880001
2023-01-22,04:34:05.000,22,11122716,-795,0,1674362044,12970.11176585999,214.0911711000008,54470.90056896001
2023-01-22,04:34:06.000,22,11122560,-795,0,1674362045,12970.03093013999,214.14756414000294,54470.86563336
2023-01-22,04:34:07.000,22,11122604,-795,0,1674362046,12970.05113906999,214.0911711000008,54470.83069776001
2023-01-22,04:34:08.000,22,11122546,-795,0,1674362047,12970.05113906999,214.06297458000336,54470.739865200005
2023-01-22,04:34:09.000,22,11122620,-795,0,1674362048,12970.05113906999,214.02772892999928,54470.86563336
2023-01-22,04:34:10.000,22,11122510,-795,0,1674362049,12970.044402759995,213.98543415000313,54470.83768488
2023-01-22,04:34:11.000,22,11122635,-795,0,1674362050,12970.03093013999,213.9924832800025,54470.844672
2023-01-22,04:34:12.000,22,11122663,-795,0,1674362051,12969.963567039995,213.96428675999778,54470.79576216
2023-01-22,04:34:13.000,22,11122587,-795,0,1674362052,12969.97703966,213.92199198000162,54470.79576216
2023-01-22,04:34:14.000,22,11122651,-795,0,1674362053,12969.97703966,213.90084459000354,54470.88659472
2023-01-22,04:34:15.000,22,11122649,-795,0,1674362054,12970.01745752,213.88674633000483,54470.96345304
2023-01-22,04:34:16.000,22,11122616,-795,0,1674362055,12970.01072120999,213.87264806999883,54470.94249168
2023-01-22,04:34:17.000,22,11122584,-795,0,1674362056,12969.902940249995,213.8796971999982,54470.87262048
2023-01-22,04:34:18.000,22,11122644,-795,0,1674362057,12969.90967655999,213.83035329000268,54470.844672
2023-01-22,04:34:19.000,22,11122643,-795,0,1674362058,12969.89620394,213.7810093799999,54470.94249168
2023-01-22,04:34:20.000,22,11122709,-795,0,1674362059,12969.92988548999,213.78805850999925,54470.858646240005
2023-01-22,04:34:21.000,22,11122659,-795,0,1674362060,12969.92988548999,213.8092059000046,54470.87960760001
2023-01-22,04:34:22.000,22,11122591,-795,0,1674362061,12969.882731319994,213.76691112000117,54470.76082656001
2023-01-22,04:34:23.000,22,11122552,-795,0,1674362062,12969.85578608,213.7598619900018,54470.86563336
2023-01-22,04:34:24.000,22,11122657,-795,0,1674362063,12969.83557715,213.76691112000117,54470.87960760001
2023-01-22,04:34:25.000,22,11122681,-795,0,1674362064,12969.83557715,213.76691112000117,54470.81672352
2023-01-22,04:34:26.000,22,11122662,-795,0,1674362065,12969.714323569999,213.7810093799999,54470.71890384
2023-01-22,04:34:27.000,22,11122615,-795,0,1674362066,12969.754741429999,213.71756720999838,54470.72589096
2023-01-22,04:34:28.000,22,11122658,-795,0,1674362067,12969.774950359999,213.6470759100048,54470.90056896001
2023-01-22,04:34:29.000,22,11122602,-795,0,1674362068,12969.667169399989,213.68937069000094,54470.89358184
2023-01-22,04:34:30.000,22,11122614,-795,0,1674362069,12969.613278919998,213.6470759100048,54470.669994
2023-01-22,04:34:31.000,22,11122567,-795,0,1674362070,12969.667169399989,213.6611741700035,54470.83768488
2023-01-22,04:34:32.000,22,11122666,-795,0,1674362071,12969.586333679988,213.59068287000264,54470.67698112
2023-01-22,04:34:33.000,22,11122573,-795,0,1674362072,12969.572861059998,213.64002677999815,54470.60710992
2023-01-22,04:34:34.000,22,11122622,-795,0,1674362073,12969.579597369993,213.597732000002,54470.788775040004
2023-01-22,04:34:35.000,22,11122659,-795,0,1674362074,12969.566124749988,213.55543721999857,54470.80274928001
2023-01-22,04:34:36.000,22,11122678,-795,0,1674362075,12969.545915819988,213.5131424400024,54470.7049296
2023-01-22,04:34:37.000,22,11122670,-795,0,1674362076,12969.465080100003,213.55543721999857,54470.621084160004
2023-01-22,04:34:38.000,22,11122699,-795,0,1674362077,12969.498761649993,213.47084765999898,54470.76781368
2023-01-22,04:34:39.000,22,11122645,-795,0,1674362078,12969.478552719993,213.50609331000305,54470.62807128
2023-01-22,04:34:40.000,22,11122642,-795,0,1674362079,12969.458343789993,213.47789678999834,54470.6001228
2023-01-22,04:34:41.000,22,11122613,-795,0,1674362080,12969.424662240002,213.4990441800037,54470.58614856001
2023-01-22,04:34:42.000,22,11122667,-795,0,1674362081,12969.343826520002,213.44265114000154,54470.5302516
2023-01-22,04:34:43.000,22,11122631,-795,0,1674362082,12969.310144969997,213.47789678999834,54470.46736752001
2023-01-22,04:34:44.000,22,11122625,-795,0,1674362083,12969.377508069992,213.4497002700009,54470.621084160004
2023-01-22,04:34:45.000,22,11122656,-795,0,1674362084,12969.350562829997,213.44265114000154,54470.59313568001
2023-01-22,04:34:46.000,22,11122616,-795,0,1674362085,12969.384244380002,213.40740549000475,54470.66300688001
2023-01-22,04:34:47.000,22,11122659,-795,0,1674362086,12969.276463419992,213.46379852999962,54470.49531600001
2023-01-22,04:34:48.000,22,11122529,-795,0,1674362087,12969.269727109997,213.37920897000004,54470.51627736001
2023-01-22,04:34:49.000,22,11122689,-795,0,1674362088,12969.262990800002,213.4003563599981,54470.523264480005
2023-01-22,04:34:50.000,22,11122610,-795,0,1674362089,12969.236045559992,213.3862580999994,54470.55820008
2023-01-22,04:34:51.000,22,11122634,-795,0,1674362090,12969.222572940002,213.4003563599981,54470.6001228
2023-01-22,04:34:52.000,22,11122656,-795,0,1674362091,12969.195627699992,213.3510124500026,54470.49531600001
2023-01-22,04:34:53.000,22,11122650,-795,0,1674362092,12969.188891389997,213.3862580999994,54470.4603804
2023-01-22,04:34:54.000,22,11122655,-795,0,1674362093,12969.256254489992,213.34396332000324,54470.57916144
2023-01-22,04:34:55.000,22,11122652,-795,0,1674362094,12969.155209839992,213.37215984000068,54470.54422584001
2023-01-22,04:34:56.000,22,11122636,-795,0,1674362095,12969.202364010001,213.33691419000388,54470.64903264
2023-01-22,04:34:57.000,22,11122691,-795,0,1674362096,12969.135000909992,213.37920897000004,54470.62807128
2023-01-22,04:34:58.000,22,11122700,-795,0,1674362097,12969.087846739996,213.35806158000196,54470.3905092
2023-01-22,04:34:59.000,22,11122630,-795,0,1674362098,12969.081110430001,213.33691419000388,54470.42544480001
2023-01-22,04:35:00.000,22,11122573,-795,0,1674362099,12969.202364010001,213.29461941000045,54470.58614856001
2023-01-22,04:35:01.000,22,11122616,-795,0,1674362100,12969.175418769992,213.32986506000452,54470.56518720001
2023-01-22,04:35:02.000,22,11122675,-795,0,1674362101,12969.121528290001,213.25937376000365,54470.404483440005
2023-01-22,04:35:03.000,22,11122552,-795,0,1674362102,12969.114791979991,213.30871766999917,54470.50230312
2023-01-22,04:35:04.000,22,11122681,-795,0,1674362103,12969.121528290001,213.266422890003,54470.55121296
2023-01-22,04:35:05.000,22,11122656,-795,0,1674362104,12969.074374119991,213.2875702800011,54470.523264480005
2023-01-22,04:35:06.000,22,11122675,-795,0,1674362105,12969.027219949996,213.266422890003,54470.24377968
2023-01-22,04:35:07.000,22,11122668,-795,0,1674362106,12968.993538399991,213.3016685399998,54470.320638
2023-01-22,04:35:08.000,22,11122680,-795,0,1674362107,12969.00027471,213.30871766999917,54470.320638
2023-01-22,04:35:09.000,22,11122666,-795,0,1674362108,12969.074374119991,213.32986506000452,54470.64903264
2023-01-22,04:35:10.000,22,11122628,-795,0,1674362109,12969.081110430001,213.30871766999917,54470.6001228
2023-01-22,04:35:11.000,22,11122610,-795,0,1674362110,12969.067637809996,213.35806158000196,54470.5302516
2023-01-22,04:35:12.000,22,11122665,-795,0,1674362111,12968.986802089996,213.3510124500026,54470.3905092
2023-01-22,04:35:13.000,22,11122626,-795,0,1674362112,12968.93964792,213.32986506000452,54470.38352208
2023-01-22,04:35:14.000,22,11122651,-795,0,1674362113,12969.027219949996,213.37215984000068,54470.41845768001
2023-01-22,04:35:15.000,22,11122688,-795,0,1674362114,12968.95985685,213.36511071000132,54470.474354640006
2023-01-22,04:35:16.000,22,11122638,-795,0,1674362115,12968.98006578,213.3510124500026,54470.37653496001
2023-01-22,04:35:17.000,22,11122648,-795,0,1674362116,12968.95985685,213.3228159299979,54470.34858648001
2023-01-22,04:35:18.000,22,11122648,-795,0,1674362117,12969.00027471,213.34396332000324,54470.49531600001
2023-01-22,04:35:19.000,22,11122617,-795,0,1674362118,12968.93964792,213.3228159299979,54470.29268952
2023-01-22,04:35:20.000,22,11122626,-795,0,1674362119,12968.95985685,213.37215984000068,54470.29268952
2023-01-22,04:35:21.000,22,11122684,-795,0,1674362120,12968.93964792,213.42855288000283,54470.24377968
2023-01-22,04:35:22.000,22,11122700,-795,0,1674362121,12968.87902113,213.4497002700009,54470.20884408001
2023-01-22,04:35:23.000,22,11122630,-795,0,1674362122,12968.89923006,213.40740549000475,54470.22980544001
2023-01-22,04:35:24.000,22,11122642,-795,0,1674362123,12968.87902113,213.37920897000004,54470.187882720005
2023-01-22,04:35:25.000,22,11122620,-795,0,1674362124,12968.946384229996,213.42855288000283,54470.29268952
2023-01-22,04:35:26.000,22,11122645,-795,0,1674362125,12968.91943899,213.40740549000475,54470.29268952
2023-01-22,04:35:27.000,22,11122624,-795,0,1674362126,12968.87228481999,213.4497002700009,54470.25775392001
2023-01-22,04:35:28.000,22,11122670,-795,0,1674362127,12968.83186695999,213.5131424400024,54470.09705016
2023-01-22,04:35:29.000,22,11122563,-795,0,1674362128,12968.784712789995,213.49199505000433,54469.92237216001
2023-01-22,04:35:30.000,22,11122618,-795,0,1674362129,12968.91943899,213.4849459199977,54470.26474104
2023-01-22,04:35:31.000,22,11122665,-795,0,1674362130,12968.865548509995,213.4497002700009,54470.11102440001
2023-01-22,04:35:32.000,22,11122581,-795,0,1674362131,12968.885757439995,213.50609331000305,54470.12499864
2023-01-22,04:35:33.000,22,11122727,-795,0,1674362132,12968.905966369995,213.5131424400024,54470.2158312
2023-01-22,04:35:34.000,22,11122714,-795,0,1674362133,12968.93291160999,213.54133895999985,54470.22980544001
2023-01-22,04:35:35.000,22,11122631,-795,0,1674362134,12968.885757439995,213.52019157000177,54470.20884408001
2023-01-22,04:35:36.000,22,11122614,-795,0,1674362135,12968.89249374999,213.56953548000456,54470.16692136
2023-01-22,04:35:37.000,22,11122712,-795,0,1674362136,12968.83186695999,213.54133895999985,54469.99224336001
2023-01-22,04:35:38.000,22,11122653,-795,0,1674362137,12968.845339579995,213.55543721999857,54470.04115320001
2023-01-22,04:35:39.000,22,11122639,-795,0,1674362138,12968.83860327,213.57658461000392,54470.12499864
2023-01-22,04:35:40.000,22,11122575,-795,0,1674362139,12968.89923006,213.56953548000456,54470.13198576001
2023-01-22,04:35:41.000,22,11122694,-795,0,1674362140,12968.865548509995,213.60478113000136,54470.15294712
2023-01-22,04:35:42.000,22,11122727,-795,0,1674362141,12968.81839434,213.65412504000415,54470.020191840005
2023-01-22,04:35:43.000,22,11122666,-795,0,1674362142,12968.85207588999,213.597732000002,54470.118011520004
2023-01-22,04:35:44.000,22,11122625,-795,0,1674362143,12968.83186695999,213.58363374000328,54470.09705016
2023-01-22,04:35:45.000,22,11122647,-795,0,1674362144,12968.83186695999,213.64002677999815,54470.11102440001
2023-01-22,04:35:46.000,22,11122653,-795,0,1674362145,12968.79144909999,213.6611741700035,54469.92237216001
2023-01-22,04:35:47.000,22,11122629,-795,0,1674362146,12968.75776755,213.6611741700035,54470.08307592001
2023-01-22,04:35:48.000,22,11122633,-795,0,1674362147,12968.905966369995,213.6611741700035,54470.10403728
2023-01-22,04:35:49.000,22,11122668,-795,0,1674362148,12968.79818541,213.6470759100048,54470.17390848
2023-01-22,04:35:50.000,22,11122616,-795,0,1674362149,12968.8588122,213.6964198200003,54470.10403728
2023-01-22,04:35:51.000,22,11122644,-795,0,1674362150,12968.8588122,213.61887939000007,54470.13198576001
2023-01-22,04:35:52.000,22,11122640,-795,0,1674362151,12968.77124016999,213.6470759100048,54469.89442368001
2023-01-22,04:35:53.000,22,11122672,-795,0,1674362152,12968.79144909999,213.62592851999943,54469.99923048
2023-01-22,04:35:54.000,22,11122670,-795,0,1674362153,12968.81165802999,213.67527243000222,54470.05512744
2023-01-22,04:35:55.000,22,11122634,-795,0,1674362154,12968.784712789995,213.68937069000094,54470.17390848
2023-01-22,04:35:56.000,22,11122579,-795,0,1674362155,12968.75103123999,213.62592851999943,54470.02717896
2023-01-22,04:35:57.000,22,11122610,-795,0,1674362156,12968.83860327,213.6470759100048,54470.05512744
2023-01-22,04:35:58.000,22,11122661,-795,0,1674362157,12968.885757439995,213.6611741700035,54470.069101680005
2023-01-22,04:35:59.000,22,11122613,-795,0,1674362158,12968.885757439995,213.68937069000094,54469.94333352001
2023-01-22,04:36:00.000,22,11122641,-795,0,1674362159,12968.865548509995,213.6964198200003,54470.06211456001
2023-01-22,04:36:01.000,22,11122667,-795,0,1674362160,12968.83186695999,213.70346894999966,54470.0760888
2023-01-22,04:36:02.000,22,11122597,-795,0,1674362161,12968.75103123999,213.71051807999902,54469.84551384001
2023-01-22,04:36:03.000,22,11122598,-795,0,1674362162,12968.784712789995,213.73871460000373,54469.95730776
2023-01-22,04:36:04.000,22,11122667,-795,0,1674362163,12968.83186695999,213.73871460000373,54470.09006304001
2023-01-22,04:36:05.000,22,11122668,-795,0,1674362164,12968.79144909999,213.71051807999902,54470.09006304001
2023-01-22,04:36:06.000,22,11122677,-795,0,1674362165,12968.825130649995,213.73166547000437,54470.08307592001
2023-01-22,04:36:07.000,22,11122672,-795,0,1674362166,12968.73082230999,213.71756720999838,54469.89442368001
2023-01-22,04:36:08.000,22,11122651,-795,0,1674362167,12968.75776755,213.7457637300031,54469.950320640004
2023-01-22,04:36:09.000,22,11122651,-795,0,1674362168,12968.79144909999,213.72461633999774,54470.069101680005
2023-01-22,04:36:10.000,22,11122622,-795,0,1674362169,12968.764503859995,213.7598619900018,54470.020191840005
2023-01-22,04:36:11.000,22,11122603,-795,0,1674362170,12968.75103123999,213.78805850999925,54470.04115320001
2023-01-22,04:36:12.000,22,11122587,-795,0,1674362171,12968.75103123999,213.7457637300031,54469.92237216001
2023-01-22,04:36:13.000,22,11122598,-795,0,1674362172,12968.75103123999,213.73871460000373,54469.92935928
2023-01-22,04:36:14.000,22,11122599,-795,0,1674362173,12968.744294929995,213.7951076399986,54470.03416608
2023-01-22,04:36:15.000,22,11122592,-795,0,1674362174,12968.77124016999,213.7810093799999,54469.99923048
2023-01-22,04:36:16.000,22,11122663,-795,0,1674362175,12968.804921719995,213.78805850999925,54469.98525624
2023-01-22,04:36:17.000,22,11122564,-795,0,1674362176,12968.73755862,213.7810093799999,54469.81756536
2023-01-22,04:36:18.000,22,11122646,-795,0,1674362177,12968.764503859995,213.85150068000075,54469.91538504001
2023-01-22,04:36:19.000,22,11122706,-795,0,1674362178,12968.79818541,213.81625503000396,54470.06211456001
2023-01-22,04:36:20.000,22,11122658,-795,0,1674362179,12968.784712789995,213.82330416000332,54470.0760888
2023-01-22,04:36:21.000,22,11122720,-795,0,1674362180,12968.825130649995,213.77396025000053,54470.01320472001
2023-01-22,04:36:22.000,22,11122647,-795,0,1674362181,12968.804921719995,213.85150068000075,54469.91538504001
2023-01-22,04:36:23.000,22,11122613,-795,0,1674362182,12968.83860327,213.8444515500014,54469.91538504001
2023-01-22,04:36:24.000,22,11122667,-795,0,1674362183,12968.79144909999,213.8444515500014,54469.971282000006
2023-01-22,04:36:25.000,22,11122639,-795,0,1674362184,12968.81165802999,213.81625503000396,54469.9363464
2023-01-22,04:36:26.000,22,11122665,-795,0,1674362185,12968.73755862,213.83035329000268,54469.79660400001
2023-01-22,04:36:27.000,22,11122669,-795,0,1674362186,12968.744294929995,213.83740242000204,54469.8315396
2023-01-22,04:36:28.000,22,11122679,-795,0,1674362187,12968.703877069995,213.8092059000046,54469.81756536
2023-01-22,04:36:29.000,22,11122651,-795,0,1674362188,12968.69714076,213.7810093799999,54469.75468128001
2023-01-22,04:36:30.000,22,11122686,-795,0,1674362189,12968.784712789995,213.82330416000332,54469.95730776
2023-01-22,04:36:31.000,22,11122605,-795,0,1674362190,12968.77797648,213.8585498100001,54469.852500960005
2023-01-22,04:36:32.000,22,11122622,-795,0,1674362191,12968.602832419994,213.83035329000268,54469.60795176001
2023-01-22,04:36:33.000,22,11122637,-795,0,1674362192,12968.75103123999,213.8444515500014,54469.82455248001
2023-01-22,04:36:34.000,22,11122646,-795,0,1674362193,12968.804921719995,213.80215676999796,54469.78961688
2023-01-22,04:36:35.000,22,11122666,-795,0,1674362194,12968.764503859995,213.8585498100001,54469.83852672
2023-01-22,04:36:36.000,22,11122635,-795,0,1674362195,12968.764503859995,213.80215676999796,54469.77564264001
2023-01-22,04:36:37.000,22,11122650,-795,0,1674362196,12968.75776755,213.80215676999796,54469.69878432
2023-01-22,04:36:38.000,22,11122648,-795,0,1674362197,12968.784712789995,213.82330416000332,54469.89442368001
2023-01-22,04:36:39.000,22,11122652,-795,0,1674362198,12968.724085999995,213.8444515500014,54469.782629760004
2023-01-22,04:36:40.000,22,11122614,-795,0,1674362199,12968.73082230999,213.83740242000204,54469.72673280001
2023-01-22,04:36:41.000,22,11122606,-795,0,1674362200,12968.69040444999,213.81625503000396,54469.70577144001
2023-01-22,04:36:42.000,22,11122599,-795,0,1674362201,12968.596096109999,213.83035329000268,54469.517119200005
2023-01-22,04:36:43.000,22,11122653,-795,0,1674362202,12968.60956872999,213.7951076399986,54469.517119200005
2023-01-22,04:36:44.000,22,11122660,-795,0,1674362203,12968.69714076,213.7457637300031,54469.49615784
2023-01-22,04:36:45.000,22,11122667,-795,0,1674362204,12968.64998658999,213.83035329000268,54469.62891312001
2023-01-22,04:36:46.000,22,11122603,-795,0,1674362205,12968.663459209994,213.77396025000053,54469.64288736
2023-01-22,04:36:47.000,22,11122574,-795,0,1674362206,12968.56915086999,213.83740242000204,54469.48917072001
2023-01-22,04:36:48.000,22,11122647,-795,0,1674362207,12968.60956872999,213.82330416000332,54469.621926
2023-01-22,04:36:49.000,22,11122624,-795,0,1674362208,12968.58935979999,213.83035329000268,54469.76865552
2023-01-22,04:36:50.000,22,11122606,-795,0,1674362209,12968.63651397,213.7951076399986,54469.70577144001
2023-01-22,04:36:51.000,22,11122621,-795,0,1674362210,12968.602832419994,213.8796971999982,54469.69878432
2023-01-22,04:36:52.000,22,11122604,-795,0,1674362211,12968.562414559994,213.82330416000332,54469.635900240006
2023-01-22,04:36:53.000,22,11122657,-795,0,1674362212,12968.521996699994,213.86559893999947,54469.54506768
2023-01-22,04:36:54.000,22,11122684,-795,0,1674362213,12968.56915086999,213.81625503000396,54469.684810080005
2023-01-22,04:36:55.000,22,11122614,-795,0,1674362214,12968.575887179999,213.8444515500014,54469.66384872
2023-01-22,04:36:56.000,22,11122651,-795,0,1674362215,12968.582623489994,213.85150068000075,54469.64288736
2023-01-22,04:36:57.000,22,11122631,-795,0,1674362216,12968.447897289989,213.8444515500014,54469.447248000004
2023-01-22,04:36:58.000,22,11122611,-795,0,1674362217,12968.461369909994,213.87264806999883,54469.49615784
2023-01-22,04:36:59.000,22,11122706,-795,0,1674362218,12968.575887179999,213.90084459000354,54469.69878432
2023-01-22,04:37:00.000,22,11122669,-795,0,1674362219,12968.58935979999,213.82330416000332,54469.74070704
2023-01-22,04:37:01.000,22,11122670,-795,0,1674362220,12968.441160979994,213.83740242000204,54469.65686160001
2023-01-22,04:37:02.000,22,11122660,-795,0,1674362221,12968.488315149989,213.9078937200029,54469.55904192001
2023-01-22,04:37:03.000,22,11122658,-795,0,1674362222,12968.461369909994,213.88674633000483,54469.71974568
2023-01-22,04:37:04.000,22,11122617,-795,0,1674362223,12968.447897289989,213.8585498100001,54469.64987448
2023-01-22,04:37:05.000,22,11122614,-795,0,1674362224,12968.454633599998,213.92904111000098,54469.684810080005
2023-01-22,04:37:06.000,22,11122565,-795,0,1674362225,12968.407479429989,213.9078937200029,54469.45423512
2023-01-22,04:37:07.000,22,11122653,-795,0,1674362226,12968.420952049994,213.93609024000034,54469.49615784
2023-01-22,04:37:08.000,22,11122626,-795,0,1674362227,12968.515260389999,213.95018849999906,54469.733719920005
2023-01-22,04:37:09.000,22,11122656,-795,0,1674362228,12968.468106219989,213.95018849999906,54469.70577144001
2023-01-22,04:37:10.000,22,11122688,-795,0,1674362229,12968.521996699994,213.96428675999778,54469.67782296001
2023-01-22,04:37:11.000,22,11122582,-795,0,1674362230,12968.461369909994,213.95723762999842,54469.66384872
2023-01-22,04:37:12.000,22,11122660,-795,0,1674362231,12968.407479429989,213.95723762999842,54469.53808056001
2023-01-22,04:37:13.000,22,11122611,-795,0,1674362232,12968.373797879998,214.03477805999864,54469.52410632
2023-01-22,04:37:14.000,22,11122642,-795,0,1674362233,12968.414215739998,214.041827189998,54469.51013208001
2023-01-22,04:37:15.000,22,11122709,-795,0,1674362234,12968.400743119993,214.03477805999864,54469.55904192001
2023-01-22,04:37:16.000,22,11122650,-795,0,1674362235,12968.400743119993,214.0065815400012,54469.49615784
2023-01-22,04:37:17.000,22,11122666,-795,0,1674362236,12968.400743119993,214.01363067000057,54469.517119200005
2023-01-22,04:37:18.000,22,11122620,-795,0,1674362237,12968.400743119993,214.09822023000015,54469.4821836
2023-01-22,04:37:19.000,22,11122600,-795,0,1674362238,12968.380534189993,214.07707284000207,54469.45423512
2023-01-22,04:37:20.000,22,11122619,-795,0,1674362239,12968.387270499989,214.09822023000015,54469.41231240001
2023-01-22,04:37:21.000,22,11122576,-795,0,1674362240,12968.286225849988,214.08412197000143,54469.38436392
2023-01-22,04:37:22.000,22,11122588,-795,0,1674362241,12968.306434779988,214.07707284000207,54469.25160864001
2023-01-22,04:37:23.000,22,11122658,-795,0,1674362242,12968.292962159998,214.1052693599995,54469.19571168
2023-01-22,04:37:24.000,22,11122646,-795,0,1674362243,12968.340116329993,214.14051501000358,54469.37038968001
2023-01-22,04:37:25.000,22,11122620,-795,0,1674362244,12968.394006809998,214.14756414000294,54469.33545408
2023-01-22,04:37:26.000,22,11122651,-795,0,1674362245,12968.387270499989,214.12641675000486,54469.46122224001
2023-01-22,04:37:27.000,22,11122669,-795,0,1674362246,12968.394006809998,214.16871153000102,54469.43327376
2023-01-22,04:37:28.000,22,11122620,-795,0,1674362247,12968.279489539993,214.19690804999846,54469.14680184
2023-01-22,04:37:29.000,22,11122598,-795,0,1674362248,12968.326643709988,214.22510457000317,54469.24462152001
2023-01-22,04:37:30.000,22,11122611,-795,0,1674362249,12968.333380019998,214.20395717999781,54469.3075056
2023-01-22,04:37:31.000,22,11122656,-795,0,1674362250,12968.313171089998,214.2533010900006,54469.38436392
2023-01-22,04:37:32.000,22,11122689,-795,0,1674362251,12968.346852639988,214.26739934999932,54469.21667304
2023-01-22,04:37:33.000,22,11122662,-795,0,1674362252,12968.178444889993,214.28149760999804,54469.17475032001
2023-01-22,04:37:34.000,22,11122590,-795,0,1674362253,12968.373797879998,214.27444847999868,54469.349428320005
2023-01-22,04:37:35.000,22,11122625,-795,0,1674362254,12968.326643709988,214.2180554400038,54469.32846696
2023-01-22,04:37:36.000,22,11122651,-795,0,1674362255,12968.306434779988,214.28854674000468,54469.15378896001
2023-01-22,04:37:37.000,22,11122564,-795,0,1674362256,12968.292962159998,214.26035021999996,54469.13981472
2023-01-22,04:37:38.000,22,11122597,-795,0,1674362257,12968.245807990003,214.27444847999868,54469.12584048001
2023-01-22,04:37:39.000,22,11122674,-795,0,1674362258,12968.191917509997,214.26035021999996,54469.09090488
2023-01-22,04:37:40.000,22,11122640,-795,0,1674362259,12968.326643709988,214.27444847999868,54469.29353136001
2023-01-22,04:37:41.000,22,11122688,-795,0,1674362260,12968.292962159998,214.28149760999804,54469.279557120004
2023-01-22,04:37:42.000,22,11122678,-795,0,1674362261,12968.232335369998,214.3026450000034,54469.181737440005
2023-01-22,04:37:43.000,22,11122630,-795,0,1674362262,12968.218862749993,214.30969413000275,54469.22366016001
2023-01-22,04:37:44.000,22,11122656,-795,0,1674362263,12968.205390130002,214.29559587000404,54469.111866240004
2023-01-22,04:37:45.000,22,11122628,-795,0,1674362264,12968.171708579997,214.32379239000147,54469.21667304
2023-01-22,04:37:46.000,22,11122656,-795,0,1674362265,12968.144763340002,214.3519889099989,54469.04898216
2023-01-22,04:37:47.000,22,11122673,-795,0,1674362266,12968.090872859997,214.3519889099989,54469.05596928001
2023-01-22,04:37:48.000,22,11122646,-795,0,1674362267,12968.164972270002,214.4013328200017,54469.19571168
2023-01-22,04:37:49.000,22,11122695,-795,0,1674362268,12968.212126439998,214.34493977999955,54469.13981472
2023-01-22,04:38:00.000,22,11122652,-795,0,1674362279,12968.151499649997,214.3660871700049,54468.965136720006
2023-01-22,04:38:01.000,22,11122651,-795,0,1674362280,12968.117818099992,214.42952933999914,54468.93718824001
2023-01-22,04:38:02.000,22,11122610,-795,0,1674362281,12968.077400239992,214.39428369000234,54468.81142008
2023-01-22,04:38:03.000,22,11122588,-795,0,1674362282,12967.956146659992,214.42248020999978,54468.66469056
2023-01-22,04:38:04.000,22,11122648,-795,0,1674362283,12968.063927620002,214.44362759999785,54468.81142008
2023-01-22,04:38:05.000,22,11122679,-795,0,1674362284,12968.063927620002,214.44362759999785,54468.83936856001
2023-01-22,04:38:06.000,22,11122676,-795,0,1674362285,12968.090872859997,214.47182412000257,54468.90225264
2023-01-22,04:38:07.000,22,11122621,-795,0,1674362286,12968.077400239992,214.52821716000471,54468.87430416
2023-01-22,04:38:08.000,22,11122673,-795,0,1674362287,12968.003300830002,214.50002064,54468.69263904
2023-01-22,04:38:09.000,22,11122556,-795,0,1674362288,12967.976355589992,214.50002064,54468.72058752001
2023-01-22,04:38:10.000,22,11122610,-795,0,1674362289,12968.036982379992,214.51411889999872,54468.7834716
2023-01-22,04:38:11.000,22,11122680,-795,0,1674362290,12968.010037139997,214.57756107000023,54468.80443296
2023-01-22,04:38:12.000,22,11122648,-795,0,1674362291,12967.949410349996,214.53526629000407,54468.60180648001
2023-01-22,04:38:13.000,22,11122638,-795,0,1674362292,12967.976355589992,214.59165932999895,54468.68565192
2023-01-22,04:38:14.000,22,11122684,-795,0,1674362293,12967.996564519992,214.5634628100015,54468.7136004
2023-01-22,04:38:15.000,22,11122543,-795,0,1674362294,12968.023509760002,214.5634628100015,54468.66469056
2023-01-22,04:38:16.000,22,11122693,-795,0,1674362295,12967.989828209997,214.5987084599983,54468.629754960006
2023-01-22,04:38:17.000,22,11122599,-795,0,1674362296,12967.929201419996,214.6128067200043,54468.462064080006
2023-01-22,04:38:18.000,22,11122663,-795,0,1674362297,12967.929201419996,214.63395411000238,54468.462064080006
2023-01-22,04:38:19.000,22,11122630,-795,0,1674362298,12967.942674040001,214.61985585000366,54468.51796104
2023-01-22,04:38:20.000,22,11122687,-795,0,1674362299,12967.996564519992,214.65510150000046,54468.54590952
2023-01-22,04:38:21.000,22,11122680,-795,0,1674362300,12967.915728799991,214.6832980199979,54468.52494816
2023-01-22,04:38:22.000,22,11122684,-795,0,1674362301,12967.942674040001,214.64100324000174,54468.23847624001
2023-01-22,04:38:23.000,22,11122637,-795,0,1674362302,12967.949410349996,214.67624888999853,54468.49001256
2023-01-22,04:38:24.000,22,11122613,-795,0,1674362303,12967.956146659992,214.65510150000046,54468.43411560001
2023-01-22,04:38:25.000,22,11122655,-795,0,1674362304,12967.942674040001,214.73264193000068,54468.53193528001
2023-01-22,04:38:26.000,22,11122634,-795,0,1674362305,12967.915728799991,214.70444541000325,54468.38520576001
2023-01-22,04:38:27.000,22,11122679,-795,0,1674362306,12967.868574629996,214.7114945400026,54468.38520576001
2023-01-22,04:38:28.000,22,11122607,-795,0,1674362307,12967.983091900001,214.73264193000068,54468.54590952
2023-01-22,04:38:29.000,22,11122614,-795,0,1674362308,12967.935937729992,214.72559280000132,54468.50398680001
2023-01-22,04:38:30.000,22,11122526,-795,0,1674362309,12967.908992489996,214.73264193000068,54468.42712848
2023-01-22,04:38:31.000,22,11122597,-795,0,1674362310,12967.84162939,214.73969106000004,54468.37123152
2023-01-22,04:38:32.000,22,11122629,-795,0,1674362311,12967.82142046,214.76788758000475,54468.28039896
2023-01-22,04:38:33.000,22,11122612,-795,0,1674362312,12967.861838320001,214.73969106000004,54468.26642472001
2023-01-22,04:38:34.000,22,11122662,-795,0,1674362313,12967.80121153,214.78198584000347,54468.0148884
2023-01-22,04:38:35.000,22,11122668,-795,0,1674362314,12967.848365699996,214.87362453000242,54468.35725728
2023-01-22,04:38:36.000,22,11122596,-795,0,1674362315,12967.888783559996,214.8101823600009,54468.28738608001
2023-01-22,04:38:37.000,22,11122622,-795,0,1674362316,12967.84162939,214.8454280099977,54468.224502000005
2023-01-22,04:38:38.000,22,11122637,-795,0,1674362317,12967.902256180001,214.85247714000434,54468.40616712001
2023-01-22,04:38:39.000,22,11122639,-795,0,1674362318,12967.787738909996,214.86657540000306,54468.343283040005
2023-01-22,04:38:40.000,22,11122650,-795,0,1674362319,12967.774266289991,214.86657540000306,54468.273411840004
2023-01-22,04:38:41.000,22,11122564,-795,0,1674362320,12967.70016688,214.87362453000242,54468.273411840004
2023-01-22,04:38:42.000,22,11122581,-795,0,1674362321,12967.65301270999,214.88067366000178,54468.11969520001
2023-01-22,04:38:43.000,22,11122676,-795,0,1674362322,12967.63954009,214.88772279000113,54468.11969520001
2023-01-22,04:38:44.000,22,11122645,-795,0,1674362323,12967.67995795,214.91591930999857,54468.0847596
2023-01-22,04:38:45.000,22,11122670,-795,0,1674362324,12967.61933116,214.90182104999985,54468.28039896
2023-01-22,04:38:46.000,22,11122693,-795,0,1674362325,12967.747321049996,214.90182104999985,54468.23148912
2023-01-22,04:38:47.000,22,11122606,-795,0,1674362326,12967.65301270999,214.92296843999793,54468.105720960004
2023-01-22,04:38:48.000,22,11122661,-795,0,1674362327,12967.63280377999,214.98641060999944,54467.99392704
2023-01-22,04:38:49.000,22,11122603,-795,0,1674362328,12967.53175912999,214.95116496000264,54468.007901280005
2023-01-22,04:38:50.000,22,11122564,-795,0,1674362329,12967.59238591999,214.97936148000008,54468.09873384001
2023-01-22,04:38:51.000,22,11122573,-795,0,1674362330,12967.51155019999,214.95116496000264,54468.007901280005
2023-01-22,04:38:52.000,22,11122629,-795,0,1674362331,12967.53849544,215.0216562600035,54468.04982400001
2023-01-22,04:38:53.000,22,11122698,-795,0,1674362332,12967.49807758,214.96526322000136,54467.97995280001
2023-01-22,04:38:54.000,22,11122623,-795,0,1674362333,12967.525022819995,215.01460713000415,54468.14764368001
2023-01-22,04:38:55.000,22,11122613,-795,0,1674362334,12967.525022819995,215.01460713000415,54468.0148884
2023-01-22,04:38:56.000,22,11122592,-795,0,1674362335,12967.49134126999,215.09214756000438,54467.95200432001
2023-01-22,04:38:57.000,22,11122697,-795,0,1674362336,12967.39029661999,215.09214756000438,54467.82623616
2023-01-22,04:38:58.000,22,11122653,-795,0,1674362337,12967.41724186,215.03575452000223,54467.86117176001
2023-01-22,04:38:59.000,22,11122666,-795,0,1674362338,12967.423978169994,215.07804929999838,54467.98693992
2023-01-22,04:39:00.000,22,11122627,-795,0,1674362339,12967.47113233999,215.09919669000374,54467.97296568
2023-01-22,04:39:01.000,22,11122505,-795,0,1674362340,12967.43071447999,215.07804929999838,54467.91706872
2023-01-22,04:39:02.000,22,11122570,-795,0,1674362341,12967.423978169994,215.07100016999902,54467.91008160001
2023-01-22,04:39:03.000,22,11122607,-795,0,1674362342,12967.39029661999,215.12034408000181,54467.92405584
2023-01-22,04:39:04.000,22,11122617,-795,0,1674362343,12967.423978169994,215.09214756000438,54467.9450172
2023-01-22,04:39:05.000,22,11122657,-795,0,1674362344,12967.376823999999,215.18378625000332,54468.00091416001
2023-01-22,04:39:06.000,22,11122655,-795,0,1674362345,12967.403769239994,215.1696879900046,54467.98693992
2023-01-22,04:39:07.000,22,11122584,-795,0,1674362346,12967.343142449994,215.19083538000268,54467.92405584
2023-01-22,04:39:08.000,22,11122639,-795,0,1674362347,12967.343142449994,215.19083538000268,54467.92405584
2023-01-22,04:39:09.000,22,11122639,-795,0,1674362348,12967.356615069999,215.22608102999948,54467.81226192001
2023-01-22,04:39:10.000,22,11122648,-795,0,1674362349,12967.41724186,215.2049336400014,54468.04982400001
2023-01-22,04:39:11.000,22,11122659,-795,0,1674362350,12967.32966982999,215.27542494000227,54468.007901280005
2023-01-22,04:39:12.000,22,11122624,-795,0,1674362351,12967.289251969989,215.27542494000227,54467.83322328001
2023-01-22,04:39:13.000,22,11122657,-795,0,1674362352,12967.302724589994,215.2542775500042,54467.71444224001
2023-01-22,04:39:14.000,22,11122576,-795,0,1674362353,12967.383560309994,215.24722842000483,54467.74239072001
2023-01-22,04:39:15.000,22,11122684,-795,0,1674362354,12967.43071447999,215.2049336400014,54467.74937784
2023-01-22,04:39:16.000,22,11122680,-795,0,1674362355,12967.45092340999,215.1414914699999,54467.84719752
2023-01-22,04:39:17.000,22,11122656,-795,0,1674362356,12967.39029661999,215.03575452000223,54467.770339200004
2023-01-22,04:39:18.000,22,11122579,-795,0,1674362357,12967.248834109989,215.1062458200031,54467.65155816
2023-01-22,04:39:19.000,22,11122710,-795,0,1674362358,12967.208416249989,215.14854059999925,54467.81226192001
2023-01-22,04:39:20.000,22,11122658,-795,0,1674362359,12967.215152559998,215.24722842000483,54467.8052748
2023-01-22,04:39:21.000,22,11122717,-795,0,1674362360,12967.141053149993,215.27542494000227,54467.78431344001
2023-01-22,04:39:22.000,22,11122666,-795,0,1674362361,12967.087162669988,215.31771971999842,54467.721429360005
2023-01-22,04:39:23.000,22,11122677,-795,0,1674362362,12967.087162669988,215.38116188999993,54467.791300560006
2023-01-22,04:39:24.000,22,11122554,-795,0,1674362363,12967.127580529988,215.40935841000464,54467.8052748
2023-01-22,04:39:25.000,22,11122645,-795,0,1674362364,12967.120844219993,215.3529653700025,54467.840210400005
2023-01-22,04:39:26.000,22,11122611,-795,0,1674362365,12967.100635289993,215.37411276000057,54467.86117176001
2023-01-22,04:39:27.000,22,11122586,-795,0,1674362366,12966.972645399997,215.37411276000057,54467.69348088001
2023-01-22,04:39:28.000,22,11122649,-795,0,1674362367,12966.952436469997,215.43755493000208,54467.721429360005
2023-01-22,04:39:29.000,22,11122597,-795,0,1674362368,12966.932227539997,215.45870232000016,54467.69348088001
2023-01-22,04:39:30.000,22,11122679,-795,0,1674362369,12966.992854329997,215.46575144999952,54467.76335208001
2023-01-22,04:39:31.000,22,11122636,-795,0,1674362370,12966.965909090002,215.5009971000036,54467.76335208001
2023-01-22,04:39:32.000,22,11122611,-795,0,1674362371,12966.965909090002,215.50804623000295,54467.840210400005
2023-01-22,04:39:33.000,22,11122676,-795,0,1674362372,12966.918754919992,215.5503410099991,54467.69348088001
2023-01-22,04:39:34.000,22,11122628,-795,0,1674362373,12966.871600749997,215.50804623000295,54467.72841648
2023-01-22,04:39:35.000,22,11122646,-795,0,1674362374,12966.784028720002,215.5503410099991,54467.66553240001
2023-01-22,04:39:36.000,22,11122671,-795,0,1674362375,12966.844655510002,215.54329187999974,54467.75636496
2023-01-22,04:39:37.000,22,11122659,-795,0,1674362376,12966.898545989992,215.5009971000036,54467.78431344001
2023-01-22,04:39:38.000,22,11122583,-795,0,1674362377,12966.878337059992,215.5996849200019,54467.74937784
2023-01-22,04:39:39.000,22,11122666,-795,0,1674362378,12966.898545989992,215.5785375300038,54467.72841648
2023-01-22,04:39:40.000,22,11122648,-795,0,1674362379,12966.938963849992,215.5996849200019,54467.82623616
2023-01-22,04:39:41.000,22,11122565,-795,0,1674362380,12966.912018609997,215.65607796000404,54467.81226192001
2023-01-22,04:39:42.000,22,11122682,-795,0,1674362381,12966.871600749997,215.64197969999805,54467.700468
2023-01-22,04:39:43.000,22,11122686,-795,0,1674362382,12966.972645399997,215.62083230999997,54467.90309448001
2023-01-22,04:39:44.000,22,11122634,-795,0,1674362383,12966.979381709993,215.65607796000404,54467.82623616
2023-01-22,04:39:45.000,22,11122664,-795,0,1674362384,12966.918754919992,215.68427448000148,54467.85418464
2023-01-22,04:39:46.000,22,11122637,-795,0,1674362385,12966.891809679997,215.7124709999989,54467.73540360001
2023-01-22,04:39:47.000,22,11122652,-795,0,1674362386,12966.938963849992,215.69132361000084,54467.70745512
2023-01-22,04:39:48.000,22,11122640,-795,0,1674362387,12966.932227539997,215.71952012999827,54467.791300560006
2023-01-22,04:39:49.000,22,11122672,-795,0,1674362388,12966.938963849992,215.67722535000212,54467.89610736
2023-01-22,04:39:50.000,22,11122615,-795,0,1674362389,12966.986118020002,215.70542186999955,54467.8052748
2023-01-22,04:39:51.000,22,11122586,-795,0,1674362390,12967.046744810003,215.74066752000363,54467.77732632
2023-01-22,04:39:52.000,22,11122673,-795,0,1674362391,12966.905282300002,215.74771665000299,54467.60963544
2023-01-22,04:39:53.000,22,11122667,-795,0,1674362392,12966.986118020002,215.6983727400002,54467.64457104001
2023-01-22,04:39:54.000,22,11122606,-795,0,1674362393,12967.019799569993,215.77591317000042,54467.81924904
2023-01-22,04:39:55.000,22,11122636,-795,0,1674362394,12967.060217429993,215.7970605599985,54467.79828768
2023-01-22,04:39:56.000,22,11122587,-795,0,1674362395,12967.019799569993,215.78296229999978,54467.70745512
2023-01-22,04:39:57.000,22,11122667,-795,0,1674362396,12967.033272189998,215.78296229999978,54467.721429360005
2023-01-22,04:39:58.000,22,11122628,-795,0,1674362397,12967.114107909998,215.80410968999786,54467.81226192001
2023-01-22,04:39:59.000,22,11122551,-795,0,1674362398,12967.100635289993,215.7970605599985,54467.83322328001
2023-01-22,04:40:00.000,22,11122673,-795,0,1674362399,12967.127580529988,215.8111588200045,54467.53976424
2023-01-22,04:40:01.000,22,11122617,-755,0,1674362400,12967.154525769998,215.8111588200045,54467.65155816
2023-01-22,04:40:02.000,22,11122596,-795,0,1674362401,12967.093898979998,215.85345360000065,54467.69348088001
2023-01-22,04:40:03.000,22,11122638,-795,0,1674362402,12967.127580529988,215.83935534000193,54467.700468
2023-01-22,04:40:04.000,22,11122592,-795,0,1674362403,12967.154525769998,215.88165011999808,54467.90309448001
2023-01-22,04:40:05.000,22,11122673,-795,0,1674362404,12967.154525769998,215.88869925000472,54467.82623616
2023-01-22,04:40:06.000,22,11122658,-795,0,1674362405,12967.134316839998,215.90279751000344,54467.74937784
2023-01-22,04:40:07.000,22,11122614,-795,0,1674362406,12967.141053149993,215.93804316000023,54467.68649376
2023-01-22,04:40:08.000,22,11122614,-795,0,1674362407,12967.087162669988,215.9450922899996,54467.51181576
2023-01-22,04:40:09.000,22,11122659,-795,0,1674362408,12967.114107909998,215.92394490000152,54467.53976424
2023-01-22,04:40:10.000,22,11122671,-795,0,1674362409,12967.174734699998,215.98033794000366,54467.65854528
2023-01-22,04:40:11.000,22,11122654,-795,0,1674362410,12967.188207319989,215.99443620000238,54467.700468
2023-01-22,04:40:12.000,22,11122581,-795,0,1674362411,12967.154525769998,216.00148533000174,54467.6305968
2023-01-22,04:40:13.000,22,11122634,-795,0,1674362412,12967.167998389988,215.96623967999767,54467.64457104001
2023-01-22,04:40:14.000,22,11122626,-795,0,1674362413,12967.208416249989,216.02263271999982,54467.64457104001
2023-01-22,04:40:15.000,22,11122601,-795,0,1674362414,12967.248834109989,216.02968184999918,54467.672519520005
2023-01-22,04:40:16.000,22,11122684,-795,0,1674362415,12967.302724589994,216.0085344600011,54467.71444224001
2023-01-22,04:40:17.000,22,11122657,-795,0,1674362416,12967.302724589994,216.03673097999854,54467.67950664
2023-01-22,04:40:18.000,22,11122647,-795,0,1674362417,12967.269043039989,216.0437801099979,54467.67950664
2023-01-22,04:40:19.000,22,11122561,-795,0,1674362418,12967.242097799994,215.98738707000302,54467.60963544
2023-01-22,04:40:20.000,22,11122644,-795,0,1674362419,12967.376823999999,216.01558359000046,54467.86815888
2023-01-22,04:40:21.000,22,11122622,-795,0,1674362420,12967.336406139999,216.05082924000453,54467.69348088001
2023-01-22,04:40:22.000,22,11122699,-795,0,1674362421,12967.39703293,216.1072222799994,54467.791300560006
2023-01-22,04:40:23.000,22,11122545,-795,0,1674362422,12967.444187099994,216.03673097999854,54467.9450172
2023-01-22,04:40:24.000,22,11122638,-795,0,1674362423,12967.43745079,216.0437801099979,54467.889120240005
2023-01-22,04:40:25.000,22,11122707,-795,0,1674362424,12967.51828651,216.10017315000005,54467.95200432001
2023-01-22,04:40:26.000,22,11122637,-795,0,1674362425,12967.45765972,216.0437801099979,54467.81924904
2023-01-22,04:40:27.000,22,11122676,-795,0,1674362426,12967.47786865,216.1072222799994,54467.889120240005
2023-01-22,04:40:28.000,22,11122613,-795,0,1674362427,12967.55196805999,216.0931240200007,54468.02886264001
2023-01-22,04:40:29.000,22,11122615,-795,0,1674362428,12967.565440679995,216.07902576000197,54468.07078536001
2023-01-22,04:40:30.000,22,11122643,-795,0,1674362429,12967.585649609995,216.1072222799994,54468.07078536001
2023-01-22,04:40:31.000,22,11122538,-795,0,1674362430,12967.55870437,216.1072222799994,54468.04283688
2023-01-22,04:40:32.000,22,11122652,-795,0,1674362431,12967.565440679995,216.1072222799994,54467.89610736
2023-01-22,04:40:33.000,22,11122647,-795,0,1674362432,12967.55196805999,216.12132053999812,54467.875146
2023-01-22,04:40:34.000,22,11122625,-795,0,1674362433,12967.55870437,216.08607489000133,54467.99392704
2023-01-22,04:40:35.000,22,11122675,-795,0,1674362434,12967.545231749995,216.11427140999876,54468.09174672
2023-01-22,04:40:36.000,22,11122735,-795,0,1674362435,12967.41724186,216.10017315000005,54468.007901280005
2023-01-22,04:40:37.000,22,11122628,-795,0,1674362436,12967.585649609995,216.11427140999876,54467.96597856
2023-01-22,04:40:38.000,22,11122710,-795,0,1674362437,12967.585649609995,216.1072222799994,54468.1546308
2023-01-22,04:40:39.000,22,11122716,-795,0,1674362438,12967.57217698999,216.11427140999876,54468.105720960004
2023-01-22,04:40:40.000,22,11122643,-795,0,1674362439,12967.55196805999,216.14246793000348,54468.11270808
2023-01-22,04:40:41.000,22,11122636,-795,0,1674362440,12967.55196805999,216.13541880000412,54468.0847596
2023-01-22,04:40:42.000,22,11122645,-795,0,1674362441,12967.51828651,216.0931240200007,54468.0847596
2023-01-22,04:40:43.000,22,11122673,-795,0,1674362442,12967.51155019999,216.16361532000155,54468.02187552
2023-01-22,04:40:44.000,22,11122650,-795,0,1674362443,12967.545231749995,216.1072222799994,54468.175592160005
2023-01-22,04:40:45.000,22,11122655,-795,0,1674362444,12967.55196805999,216.14246793000348,54468.16161792
2023-01-22,04:40:46.000,22,11122614,-795,0,1674362445,12967.45092340999,216.10017315000005,54468.06379824
2023-01-22,04:40:47.000,22,11122626,-795,0,1674362446,12967.41050554999,216.12836967000476,54468.02187552
2023-01-22,04:40:48.000,22,11122604,-795,0,1674362447,12967.43745079,216.0931240200007,54467.98693992
2023-01-22,04:40:49.000,22,11122572,-795,0,1674362448,12967.39703293,216.0931240200007,54468.126682320006
2023-01-22,04:40:50.000,22,11122621,-795,0,1674362449,12967.41050554999,216.0578783700039,54468.06379824
2023-01-22,04:40:51.000,22,11122639,-795,0,1674362450,12967.45765972,216.0931240200007,54468.03584976
2023-01-22,04:40:52.000,22,11122610,-795,0,1674362451,12967.41724186,216.08607489000133,54467.90309448001
2023-01-22,04:40:53.000,22,11122653,-795,0,1674362452,12967.423978169994,216.0719766300026,54467.840210400005
2023-01-22,04:40:54.000,22,11122615,-795,0,1674362453,12967.45765972,216.14246793000348,54468.00091416001
2023-01-22,04:40:55.000,22,11122624,-795,0,1674362454,12967.47113233999,216.14951706000284,54468.02187552
2023-01-22,04:40:56.000,22,11122615,-795,0,1674362455,12967.45765972,216.0578783700039,54467.95200432001
2023-01-22,04:40:57.000,22,11122640,-795,0,1674362456,12967.41724186,216.16361532000155,54467.79828768
2023-01-22,04:40:58.000,22,11122646,-795,0,1674362457,12967.41724186,216.08607489000133,54467.840210400005
2023-01-22,04:40:59.000,22,11122663,-795,0,1674362458,12967.464396029995,216.14951706000284,54468.007901280005
2023-01-22,04:41:00.000,22,11122583,-795,0,1674362459,12967.45765972,216.12836967000476,54468.00091416001
2023-01-22,04:41:01.000,22,11122601,-795,0,1674362460,12967.43745079,216.1706644500009,54467.97296568
2023-01-22,04:41:02.000,22,11122694,-795,0,1674362461,12967.464396029995,216.12132053999812,54467.889120240005
2023-01-22,04:41:03.000,22,11122679,-795,0,1674362462,12967.45765972,216.17771358000027,54467.97296568
2023-01-22,04:41:04.000,22,11122638,-795,0,1674362463,12967.444187099994,216.23410662000242,54467.97995280001
2023-01-22,04:41:05.000,22,11122555,-795,0,1674362464,12967.336406139999,216.2200083600037,54467.97296568
2023-01-22,04:41:06.000,22,11122663,-795,0,1674362465,12967.39703293,216.1565661900022,54467.83322328001
2023-01-22,04:41:07.000,22,11122626,-795,0,1674362466,12967.41724186,216.2552540100005,54467.889120240005
2023-01-22,04:41:08.000,22,11122623,-795,0,1674362467,12967.45765972,216.23410662000242,54468.02886264001
2023-01-22,04:41:09.000,22,11122608,-795,0,1674362468,12967.484604959995,216.26935226999922,54468.04283688
2023-01-22,04:41:10.000,22,11122620,-795,0,1674362469,12967.49807758,216.22705749000306,54468.03584976
2023-01-22,04:41:11.000,22,11122599,-795,0,1674362470,12967.47786865,216.24115575000178,54468.06379824
2023-01-22,04:41:12.000,22,11122662,-795,0,1674362471,12967.423978169994,216.26935226999922,54467.92405584
2023-01-22,04:41:13.000,22,11122573,-795,0,1674362472,12967.464396029995,216.24820488000114,54467.96597856
2023-01-22,04:41:14.000,22,11122647,-795,0,1674362473,12967.49134126999,216.19886096999835,54468.11969520001
2023-01-22,04:41:15.000,22,11122680,-795,0,1674362474,12967.53175912999,216.21295923000434,54468.14764368001
2023-01-22,04:41:16.000,22,11122581,-795,0,1674362475,12967.504813889995,216.26230313999986,54468.04283688
2023-01-22,04:41:17.000,22,11122619,-795,0,1674362476,12967.51155019999,216.2552540100005,54468.03584976
2023-01-22,04:41:18.000,22,11122650,-795,0,1674362477,12967.55196805999,216.29754879000393,54468.175592160005
2023-01-22,04:41:19.000,22,11122634,-795,0,1674362478,12967.5789133,216.2200083600037,54468.09873384001
2023-01-22,04:41:20.000,22,11122606,-795,0,1674362479,12967.585649609995,216.27640139999858,54468.11270808
2023-01-22,04:41:21.000,22,11122682,-795,0,1674362480,12967.585649609995,216.26935226999922,54468.09873384001
2023-01-22,04:41:22.000,22,11122645,-795,0,1674362481,12967.51828651,216.27640139999858,54468.04982400001
2023-01-22,04:41:23.000,22,11122640,-795,0,1674362482,12967.49807758,216.29049966000457,54468.105720960004
2023-01-22,04:41:24.000,22,11122678,-795,0,1674362483,12967.5789133,216.22705749000306,54468.175592160005
2023-01-22,04:41:25.000,22,11122605,-795,0,1674362484,12967.605858539995,216.29754879000393,54468.30834744
2023-01-22,04:41:26.000,22,11122698,-795,0,1674362485,12967.59912223,216.36099095999816,54468.25245048
2023-01-22,04:41:27.000,22,11122534,-795,0,1674362486,12967.565440679995,216.36099095999816,54468.0847596
2023-01-22,04:41:28.000,22,11122648,-795,0,1674362487,12967.585649609995,216.36099095999816,54468.1895664
2023-01-22,04:41:29.000,22,11122599,-795,0,1674362488,12967.626067469995,216.38213835000352,54468.19655352001
2023-01-22,04:41:30.000,22,11122693,-795,0,1674362489,12967.605858539995,216.3539418299988,54468.1895664
2023-01-22,04:41:31.000,22,11122687,-795,0,1674362490,12967.65301270999,216.41033487000095,54468.3293088
2023-01-22,04:41:32.000,22,11122627,-795,0,1674362491,12967.63954009,216.38918748000287,54468.20354064
2023-01-22,04:41:33.000,22,11122633,-715,0,1674362492,12967.67995795,216.4032857400016,54468.273411840004
2023-01-22,04:41:34.000,22,11122630,-795,0,1674362493,12967.73384842999,216.4032857400016,54468.30834744
2023-01-22,04:41:35.000,22,11122554,-795,0,1674362494,12967.727112119996,216.37508922000416,54468.2594376
2023-01-22,04:41:36.000,22,11122660,-795,0,1674362495,12967.75405735999,216.38918748000287,54468.26642472001
2023-01-22,04:41:37.000,22,11122600,-675,0,1674362496,12967.61933116,216.48787530000118,54468.14065656
2023-01-22,04:41:38.000,22,11122614,-795,0,1674362497,12967.666485329995,216.42443312999967,54468.0847596
2023-01-22,04:41:39.000,22,11122663,-795,0,1674362498,12967.814684149991,216.38918748000287,54468.23148912
2023-01-22,04:41:40.000,22,11122639,-795,0,1674362499,12967.814684149991,216.4032857400016,54468.31533456001
2023-01-22,04:41:41.000,22,11122623,-795,0,1674362500,12967.828156769996,216.47377704000246,54468.3293088
2023-01-22,04:41:42.000,22,11122619,-795,0,1674362501,12967.828156769996,216.45967878000374,54468.3293088
2023-01-22,04:41:43.000,22,11122607,-795,0,1674362502,12967.922465110001,216.50902268999926,54468.3293088
2023-01-22,04:41:44.000,22,11122635,-795,0,1674362503,12967.882047250001,216.48082617000182,54468.30834744
2023-01-22,04:41:45.000,22,11122655,-795,0,1674362504,12967.84162939,216.49492443000054,54468.25245048
2023-01-22,04:41:46.000,22,11122710,-795,0,1674362505,12967.875310939991,216.48787530000118,54468.224502000005
2023-01-22,04:41:47.000,22,11122576,-795,0,1674362506,12967.956146659992,216.57951399000012,54468.38520576001
2023-01-22,04:41:48.000,22,11122706,-795,0,1674362507,12967.929201419996,216.6006613799982,54468.23847624001
2023-01-22,04:41:49.000,22,11122593,-795,0,1674362508,12968.030246069997,216.57246486000076,54468.49001256
2023-01-22,04:41:50.000,22,11122662,-795,0,1674362509,12968.043718690002,216.6147596400042,54468.54590952
2023-01-22,04:41:51.000,22,11122616,-795,0,1674362510,12968.057191309992,216.65705442000035,54468.44808984
2023-01-22,04:41:52.000,22,11122643,-795,0,1674362511,12968.050454999997,216.63590703000227,54468.343283040005
2023-01-22,04:41:53.000,22,11122625,-795,0,1674362512,12968.043718690002,216.59361224999884,54468.33629592001
2023-01-22,04:41:54.000,22,11122608,-795,0,1674362513,12968.138027029992,216.6288579000029,54468.42014136
2023-01-22,04:41:55.000,22,11122626,-795,0,1674362514,12968.144763340002,216.6147596400042,54468.49699968
2023-01-22,04:41:56.000,22,11122649,-795,0,1674362515,12968.138027029992,216.6852509399978,54468.50398680001
2023-01-22,04:41:57.000,22,11122623,-795,0,1674362516,12968.151499649997,216.65705442000035,54468.44808984
2023-01-22,04:41:58.000,22,11122714,-795,0,1674362517,12968.225599060002,216.6641035499997,54468.63674208
2023-01-22,04:41:59.000,22,11122609,-795,0,1674362518,12968.259280609993,216.72754572000122,54468.58084512001
2023-01-22,04:42:00.000,22,11122612,-795,0,1674362519,12968.272753229998,216.6852509399978,54468.56687088
2023-01-22,04:42:01.000,22,11122624,-795,0,1674362520,12968.225599060002,216.72754572000122,54468.559883760005
2023-01-22,04:42:02.000,22,11122605,-795,0,1674362521,12968.245807990003,216.69230007000442,54468.4690512
2023-01-22,04:42:03.000,22,11122680,-795,0,1674362522,12968.191917509997,216.75574223999865,54468.49001256
2023-01-22,04:42:04.000,22,11122664,-795,0,1674362523,12968.333380019998,216.7486931099993,54468.63674208
2023-01-22,04:42:05.000,22,11122650,-795,0,1674362524,12968.319907399993,216.75574223999865,54468.629754960006
2023-01-22,04:42:06.000,22,11122607,-795,0,1674362525,12968.360325259993,216.70639833000314,54468.73456176
2023-01-22,04:42:07.000,22,11122602,-795,0,1674362526,12968.279489539993,216.73459485000058,54468.50398680001
2023-01-22,04:42:08.000,22,11122619,-795,0,1674362527,12968.326643709988,216.72754572000122,54468.61578072
2023-01-22,04:42:09.000,22,11122626,-795,0,1674362528,12968.380534189993,216.776889630004,54468.59481936
2023-01-22,04:42:10.000,22,11122638,-795,0,1674362529,12968.414215739998,216.73459485000058,54468.6437292
2023-01-22,04:42:11.000,22,11122636,-795,0,1674362530,12968.420952049994,216.79098789000273,54468.6437292
2023-01-22,04:42:12.000,22,11122641,-795,0,1674362531,12968.427688359989,216.74164397999994,54468.608793600004
2023-01-22,04:42:13.000,22,11122666,-795,0,1674362532,12968.420952049994,216.72754572000122,54468.60180648001
2023-01-22,04:42:14.000,22,11122568,-795,0,1674362533,12968.474842529999,216.74164397999994,54468.76949736001
2023-01-22,04:42:15.000,22,11122520,-795,0,1674362534,12968.468106219989,216.79098789000273,54468.68565192
2023-01-22,04:42:16.000,22,11122556,-795,0,1674362535,12968.454633599998,216.76984050000465,54468.65071632001
2023-01-22,04:42:17.000,22,11122580,-795,0,1674362536,12968.441160979994,216.76984050000465,54468.65071632001
2023-01-22,04:42:18.000,22,11122665,-795,0,1674362537,12968.447897289989,216.78393876000337,54468.608793600004
2023-01-22,04:42:19.000,22,11122664,-795,0,1674362538,12968.441160979994,216.8121352800008,54468.67167768001
2023-01-22,04:42:20.000,22,11122623,-795,0,1674362539,12968.542205629994,216.82623353999952,54468.75552312
2023-01-22,04:42:21.000,22,11122546,-795,0,1674362540,12968.454633599998,216.762791369998,54468.68565192
2023-01-22,04:42:22.000,22,11122676,-795,0,1674362541,12968.427688359989,216.776889630004,54468.79045872001
2023-01-22,04:42:23.000,22,11122559,-795,0,1674362542,12968.447897289989,216.79803702000208,54468.97911096
2023-01-22,04:42:24.000,22,11122620,-795,0,1674362543,12968.468106219989,216.78393876000337,54468.91622688001
2023-01-22,04:42:25.000,22,11122683,-795,0,1674362544,12968.508524079989,216.79803702000208,54468.86731704001
2023-01-22,04:42:26.000,22,11122539,-795,0,1674362545,12968.481578839994,216.79803702000208,54468.74853600001
2023-01-22,04:42:27.000,22,11122718,-795,0,1674362546,12968.508524079989,216.84033179999824,54468.90225264
2023-01-22,04:42:28.000,22,11122629,-795,0,1674362547,12968.62977765999,216.84033179999824,54469.20269880001
2023-01-22,04:42:29.000,22,11122651,-795,0,1674362548,12968.602832419994,216.8121352800008,54469.05596928001
2023-01-22,04:42:30.000,22,11122712,-795,0,1674362549,12968.64998658999,216.762791369998,54469.02103368
2023-01-22,04:42:31.000,22,11122604,-795,0,1674362550,12968.63651397,216.79803702000208,54468.93020112
2023-01-22,04:42:32.000,22,11122652,-795,0,1674362551,12968.575887179999,216.762791369998,54468.86032992
2023-01-22,04:42:33.000,22,11122591,-795,0,1674362552,12968.582623489994,216.762791369998,54468.88129128
2023-01-22,04:42:34.000,22,11122676,-795,0,1674362553,12968.602832419994,216.79098789000273,54468.93718824001
2023-01-22,04:42:35.000,22,11122595,-795,0,1674362554,12968.535469319999,216.78393876000337,54468.90225264
2023-01-22,04:42:36.000,22,11122655,-795,0,1674362555,12968.643250279994,216.7486931099993,54468.95814960001
2023-01-22,04:42:37.000,22,11122649,-795,0,1674362556,12968.623041349994,216.76984050000465,54468.95814960001
2023-01-22,04:42:38.000,22,11122623,-795,0,1674362557,12968.61630504,216.6852509399978,54468.72058752001
2023-01-22,04:42:39.000,22,11122697,-795,0,1674362558,12968.501787769994,216.81918441000016,54468.88827840001
2023-01-22,04:42:40.000,22,11122619,-795,0,1674362559,12968.69040444999,216.79803702000208,54468.93718824001
2023-01-22,04:42:41.000,22,11122642,-795,0,1674362560,12968.60956872999,216.73459485000058,54468.90923976001
2023-01-22,04:42:42.000,22,11122642,-795,0,1674362561,12968.663459209994,216.79803702000208,54468.81840720001
2023-01-22,04:42:43.000,22,11122586,-795,0,1674362562,12968.71061337999,216.79803702000208,54468.944175360004
2023-01-22,04:42:44.000,22,11122628,-795,0,1674362563,12968.73755862,216.7486931099993,54469.03500792001
2023-01-22,04:42:45.000,22,11122736,-795,0,1674362564,12968.643250279994,216.7486931099993,54468.895265520005
2023-01-22,04:42:46.000,22,11122656,-795,0,1674362565,12968.6567229,216.73459485000058,54468.88827840001
2023-01-22,04:42:47.000,22,11122589,-795,0,1674362566,12968.643250279994,216.7486931099993,54468.923214
2023-01-22,04:42:48.000,22,11122624,-795,0,1674362567,12968.643250279994,216.7486931099993,54468.8533428
2023-01-22,04:42:49.000,22,11122635,-795,0,1674362568,12968.62977765999,216.78393876000337,54468.895265520005
2023-01-22,04:42:50.000,22,11122650,-795,0,1674362569,12968.60956872999,216.762791369998,54468.8533428
2023-01-22,04:42:51.000,22,11122648,-795,0,1674362570,12968.58935979999,216.75574223999865,54468.87430416
2023-01-22,04:42:52.000,22,11122691,-795,0,1674362571,12968.663459209994,216.7486931099993,54468.81840720001
2023-01-22,04:42:53.000,22,11122661,-795,0,1674362572,12968.63651397,216.74164397999994,54468.82539432
2023-01-22,04:42:54.000,22,11122599,-795,0,1674362573,12968.71061337999,216.7134474600025,54468.86731704001
2023-01-22,04:42:55.000,22,11122633,-795,0,1674362574,12968.683668139995,216.69934920000378,54468.846355680005
2023-01-22,04:42:56.000,22,11122629,-795,0,1674362575,12968.623041349994,216.73459485000058,54468.65770344
2023-01-22,04:42:57.000,22,11122538,-795,0,1674362576,12968.58935979999,216.650005290001,54468.69962616001
2023-01-22,04:42:58.000,22,11122651,-795,0,1674362577,12968.67019551999,216.72049659000186,54468.727574640005
2023-01-22,04:42:59.000,22,11122639,-795,0,1674362578,12968.6567229,216.6852509399978,54468.73456176
2023-01-22,04:43:00.000,22,11122646,-795,0,1674362579,12968.703877069995,216.7486931099993,54468.95116248
2023-01-22,04:43:01.000,22,11122612,-795,0,1674362580,12968.67693183,216.70639833000314,54468.7834716
2023-01-22,04:43:02.000,22,11122664,-795,0,1674362581,12968.703877069995,216.70639833000314,54468.81840720001
2023-01-22,04:43:03.000,22,11122633,-795,0,1674362582,12968.69714076,216.7134474600025,54468.678664800005
2023-01-22,04:43:04.000,22,11122563,-795,0,1674362583,12968.73755862,216.65705442000035,54468.727574640005
2023-01-22,04:43:05.000,22,11122631,-795,0,1674362584,12968.724085999995,216.6852509399978,54468.776484480004
2023-01-22,04:43:06.000,22,11122674,-795,0,1674362585,12968.73082230999,216.6852509399978,54468.7136004
2023-01-22,04:43:07.000,22,11122557,-795,0,1674362586,12968.683668139995,216.67820180999843,54468.68565192
2023-01-22,04:43:08.000,22,11122676,-795,0,1674362587,12968.77124016999,216.67115267999907,54468.83238144
2023-01-22,04:43:09.000,22,11122650,-795,0,1674362588,12968.85207588999,216.6641035499997,54468.944175360004
2023-01-22,04:43:10.000,22,11122633,-795,0,1674362589,12968.85207588999,216.69934920000378,54469.00007232
2023-01-22,04:43:11.000,22,11122616,-795,0,1674362590,12968.81839434,216.6852509399978,54468.95814960001
2023-01-22,04:43:12.000,22,11122699,-795,0,1674362591,12968.825130649995,216.6288579000029,54468.74853600001
2023-01-22,04:43:13.000,22,11122614,-795,0,1674362592,12968.75776755,216.65705442000035,54468.80443296
2023-01-22,04:43:14.000,22,11122689,-795,0,1674362593,12968.905966369995,216.64295616000163,54468.87430416
2023-01-22,04:43:15.000,22,11122601,-795,0,1674362594,12968.87228481999,216.6852509399978,54468.95116248
2023-01-22,04:43:16.000,22,11122662,-795,0,1674362595,12968.91943899,216.64295616000163,54468.83936856001
2023-01-22,04:43:17.000,22,11122695,-795,0,1674362596,12968.95985685,216.650005290001,54468.79045872001
2023-01-22,04:43:18.000,22,11122654,-795,0,1674362597,12969.027219949996,216.62180877000355,54468.965136720006
2023-01-22,04:43:19.000,22,11122702,-795,0,1674362598,12968.91270267999,216.67115267999907,54468.87430416
2023-01-22,04:43:20.000,22,11122619,-795,0,1674362599,12968.91943899,216.60771051000484,54468.95116248
2023-01-22,04:43:21.000,22,11122657,-795,0,1674362600,12968.946384229996,216.59361224999884,54468.944175360004
2023-01-22,04:43:22.000,22,11122630,-795,0,1674362601,12968.93964792,216.6006613799982,54468.65770344
2023-01-22,04:43:23.000,22,11122736,-795,0,1674362602,12968.93291160999,216.62180877000355,54468.776484480004
2023-01-22,04:43:24.000,22,11122561,-795,0,1674362603,12969.00027471,216.64295616000163,54468.98609808001
2023-01-22,04:43:25.000,22,11122648,-795,0,1674362604,12969.027219949996,216.6641035499997,54468.95814960001
2023-01-22,04:43:26.000,22,11122653,-795,0,1674362605,12969.054165189991,216.62180877000355,54468.923214
2023-01-22,04:43:27.000,22,11122611,-795,0,1674362606,12969.00027471,216.65705442000035,54468.7834716
2023-01-22,04:43:28.000,22,11122655,-795,0,1674362607,12969.0609015,216.6006613799982,54468.846355680005
2023-01-22,04:43:29.000,22,11122618,-795,0,1674362608,12969.027219949996,216.58656311999948,54468.88827840001
2023-01-22,04:43:30.000,22,11122656,-795,0,1674362609,12969.067637809996,216.59361224999884,54468.83936856001
2023-01-22,04:43:31.000,22,11122596,-795,0,1674362610,12969.0609015,216.5513174700027,54468.82539432
2023-01-22,04:43:32.000,22,11122679,-795,0,1674362611,12969.067637809996,216.51607181999861,54468.68565192
2023-01-22,04:43:33.000,22,11122704,-795,0,1674362612,12969.04069257,216.52312094999797,54468.70661328
2023-01-22,04:43:34.000,22,11122595,-795,0,1674362613,12969.121528290001,216.5301700800046,54468.797445840006
2023-01-22,04:43:35.000,22,11122594,-795,0,1674362614,12969.067637809996,216.54426834000333,54468.69962616001
2023-01-22,04:43:36.000,22,11122613,-795,0,1674362615,12969.108055669996,216.47377704000246,54468.69263904
2023-01-22,04:43:37.000,22,11122634,-795,0,1674362616,12969.074374119991,216.45262965000438,54468.68565192
2023-01-22,04:43:38.000,22,11122649,-795,0,1674362617,12969.101319360001,216.41033487000095,54468.629754960006
2023-01-22,04:43:39.000,22,11122640,-795,0,1674362618,12969.141737220001,216.41033487000095,54468.57385800001
2023-01-22,04:43:40.000,22,11122568,-795,0,1674362619,12969.054165189991,216.36099095999816,54468.57385800001
2023-01-22,04:43:41.000,22,11122573,-795,0,1674362620,12969.128264599996,216.38213835000352,54468.76251024
2023-01-22,04:43:42.000,22,11122576,-795,0,1674362621,12969.155209839992,216.38213835000352,54468.72058752001
2023-01-22,04:43:43.000,22,11122624,-795,0,1674362622,12969.168682459996,216.29754879000393,54468.74853600001
2023-01-22,04:43:44.000,22,11122574,-795,0,1674362623,12969.188891389997,216.26935226999922,54468.74853600001
2023-01-22,04:43:45.000,22,11122670,-795,0,1674362624,12969.128264599996,216.32574531000137,54468.74853600001
2023-01-22,04:43:46.000,22,11122673,-795,0,1674362625,12969.114791979991,216.26230313999986,54468.61578072
2023-01-22,04:43:47.000,22,11122699,-795,0,1674362626,12969.094583049991,216.22705749000306,54468.62276784001
2023-01-22,04:43:48.000,22,11122608,-795,0,1674362627,12969.087846739996,216.22705749000306,54468.74154888001
2023-01-22,04:43:49.000,22,11122662,-795,0,1674362628,12969.101319360001,216.191811839999,54468.81840720001
2023-01-22,04:43:50.000,22,11122634,-795,0,1674362629,12969.081110430001,216.2059100999977,54468.7834716
2023-01-22,04:43:51.000,22,11122621,-795,0,1674362630,12969.135000909992,216.12836967000476,54468.7136004
2023-01-22,04:43:52.000,22,11122613,-795,0,1674362631,12969.047428879996,216.12132053999812,54468.608793600004
2023-01-22,04:43:53.000,22,11122632,-795,0,1674362632,12969.054165189991,216.11427140999876,54468.60180648001
2023-01-22,04:43:54.000,22,11122619,-795,0,1674362633,12969.108055669996,216.13541880000412,54468.70661328
2023-01-22,04:43:55.000,22,11122596,-795,0,1674362634,12969.0609015,216.1565661900022,54468.69962616001
2023-01-22,04:43:56.000,22,11122656,-795,0,1674362635,12969.033956259991,216.1072222799994,54468.63674208
2023-01-22,04:43:57.000,22,11122669,-795,0,1674362636,12969.067637809996,216.0931240200007,54468.629754960006
2023-01-22,04:43:58.000,22,11122650,-795,0,1674362637,12969.033956259991,216.14951706000284,54468.58783224
2023-01-22,04:43:59.000,22,11122669,-795,0,1674362638,12969.094583049991,216.0437801099979,54468.69263904
2023-01-22,04:44:00.000,22,11122645,-795,0,1674362639,12969.007011019996,216.0085344600011,54468.65770344
2023-01-22,04:44:01.000,22,11122607,-795,0,1674362640,12969.087846739996,216.02968184999918,54468.6437292
2023-01-22,04:44:02.000,22,11122625,-795,0,1674362641,12969.054165189991,216.02968184999918,54468.58084512001
2023-01-22,04:44:03.000,22,11122617,-795,0,1674362642,12968.966593159996,215.99443620000238,54468.58084512001
2023-01-22,04:44:04.000,22,11122671,-795,0,1674362643,12968.993538399991,215.98738707000302,54468.61578072
2023-01-22,04:44:05.000,22,11122581,-795,0,1674362644,12969.054165189991,215.96623967999767,54468.80443296
2023-01-22,04:44:06.000,22,11122643,-795,0,1674362645,12969.033956259991,215.9450922899996,54468.7136004
2023-01-22,04:44:07.000,22,11122591,-795,0,1674362646,12969.0609015,215.9098466400028,54468.678664800005
2023-01-22,04:44:08.000,22,11122660,-795,0,1674362647,12968.93964792,215.9098466400028,54468.47603832
2023-01-22,04:44:09.000,22,11122621,-795,0,1674362648,12968.993538399991,215.89574838000408,54468.462064080006
2023-01-22,04:44:10.000,22,11122633,-795,0,1674362649,12968.993538399991,215.89574838000408,54468.56687088
2023-01-22,04:44:11.000,22,11122664,-795,0,1674362650,12969.00027471,215.8464044700013,54468.62276784001
2023-01-22,04:44:12.000,22,11122660,-795,0,1674362651,12968.905966369995,215.89574838000408,54468.559883760005
2023-01-22,04:44:13.000,22,11122631,-795,0,1674362652,12968.946384229996,215.88869925000472,54468.559883760005
2023-01-22,04:44:14.000,22,11122667,-795,0,1674362653,12968.95312053999,215.86050273,54468.66469056
2023-01-22,04:44:15.000,22,11122623,-795,0,1674362654,12968.93291160999,215.83935534000193,54468.65770344
2023-01-22,04:44:16.000,22,11122670,-795,0,1674362655,12968.93291160999,215.85345360000065,54468.66469056
2023-01-22,04:44:17.000,22,11122620,-795,0,1674362656,12968.87228481999,215.83230621000257,54468.47603832
2023-01-22,04:44:18.000,22,11122623,-795,0,1674362657,12968.825130649995,215.83230621000257,54468.48302544001
2023-01-22,04:44:19.000,22,11122660,-795,0,1674362658,12968.905966369995,215.8111588200045,54468.58084512001
2023-01-22,04:44:20.000,22,11122620,-795,0,1674362659,12968.926175299996,215.80410968999786,54468.66469056
2023-01-22,04:44:21.000,22,11122631,-795,0,1674362660,12968.865548509995,215.7618149100017,54468.59481936
2023-01-22,04:44:22.000,22,11122634,-795,0,1674362661,12968.87902113,215.7618149100017,54468.559883760005
2023-01-22,04:44:23.000,22,11122642,-795,0,1674362662,12968.83860327,215.73361839000427,54468.608793600004
2023-01-22,04:44:24.000,22,11122587,-795,0,1674362663,12968.81165802999,215.75476578000234,54468.559883760005
2023-01-22,04:44:25.000,22,11122616,-795,0,1674362664,12968.83186695999,215.71952012999827,54468.50398680001
2023-01-22,04:44:26.000,22,11122606,-795,0,1674362665,12968.744294929995,215.7970605599985,54468.37821864
2023-01-22,04:44:27.000,22,11122616,-795,0,1674362666,12968.744294929995,215.78296229999978,54468.42712848
2023-01-22,04:44:28.000,22,11122691,-795,0,1674362667,12968.825130649995,215.6983727400002,54468.56687088
2023-01-22,04:44:29.000,22,11122649,-795,0,1674362668,12968.89249374999,215.7124709999989,54468.57385800001
2023-01-22,04:44:30.000,22,11122626,-795,0,1674362669,12968.85207588999,215.78296229999978,54468.53193528001
2023-01-22,04:44:31.000,22,11122525,-795,0,1674362670,12968.81839434,215.74771665000299,54468.55289664001
2023-01-22,04:44:32.000,22,11122583,-795,0,1674362671,12968.75776755,215.73361839000427,54468.45507696001
2023-01-22,04:44:33.000,22,11122583,-795,0,1674362672,12968.79818541,215.7618149100017,54468.559883760005
2023-01-22,04:44:34.000,22,11122699,-795,0,1674362673,12968.804921719995,215.75476578000234,54468.629754960006
2023-01-22,04:44:35.000,22,11122707,-795,0,1674362674,12968.85207588999,215.7265692600049,54468.608793600004
2023-01-22,04:44:36.000,22,11122652,-795,0,1674362675,12968.764503859995,215.73361839000427,54468.48302544001
2023-01-22,04:44:37.000,22,11122660,-795,0,1674362676,12968.83186695999,215.7124709999989,54468.55289664001
2023-01-22,04:44:38.000,22,11122609,-795,0,1674362677,12968.85207588999,215.7265692600049,54468.65770344
2023-01-22,04:44:39.000,22,11122655,-795,0,1674362678,12968.79818541,215.71952012999827,54468.58783224
2023-01-22,04:44:40.000,22,11122657,-795,0,1674362679,12968.81165802999,215.73361839000427,54468.31533456001
2023-01-22,04:44:41.000,22,11122692,-795,0,1674362680,12968.69714076,215.6983727400002,54468.32232168
2023-01-22,04:44:42.000,22,11122607,-795,0,1674362681,12968.623041349994,215.7618149100017,54468.224502000005
2023-01-22,04:44:43.000,22,11122591,-795,0,1674362682,12968.71061337999,215.7618149100017,54468.44808984
2023-01-22,04:44:44.000,22,11122592,-795,0,1674362683,12968.784712789995,215.76886404000106,54468.61578072
2023-01-22,04:44:45.000,22,11122665,-795,0,1674362684,12968.81839434,215.79001142999914,54468.61578072
2023-01-22,04:44:46.000,22,11122615,-795,0,1674362685,12968.825130649995,215.79001142999914,54468.6437292
2023-01-22,04:44:47.000,22,11122669,-795,0,1674362686,12968.85207588999,215.79001142999914,54468.45507696001
2023-01-22,04:44:48.000,22,11122631,-795,0,1674362687,12968.885757439995,215.74771665000299,54468.55289664001
2023-01-22,04:44:49.000,22,11122634,-795,0,1674362688,12968.905966369995,215.76886404000106,54468.559883760005
2023-01-22,04:44:50.000,22,11122716,-795,0,1674362689,12968.89249374999,215.80410968999786,54468.462064080006
2023-01-22,04:44:51.000,22,11122576,-795,0,1674362690,12968.95312053999,215.7970605599985,54468.55289664001
2023-01-22,04:44:52.000,22,11122586,-795,0,1674362691,12968.91943899,215.81820795000385,54468.50398680001
2023-01-22,04:44:53.000,22,11122678,-795,0,1674362692,12968.946384229996,215.8111588200045,54468.45507696001
2023-01-22,04:44:54.000,22,11122665,-795,0,1674362693,12969.033956259991,215.79001142999914,54468.4690512
2023-01-22,04:44:55.000,22,11122552,-795,0,1674362694,12969.02048364,215.8252570800032,54468.4690512
2023-01-22,04:44:56.000,22,11122620,-795,0,1674362695,12969.013747329991,215.85345360000065,54468.37123152
2023-01-22,04:44:57.000,22,11122613,-795,0,1674362696,12968.98006578,215.88869925000472,54468.42712848
2023-01-22,04:44:58.000,22,11122631,-795,0,1674362697,12969.02048364,215.90279751000344,54468.52494816
2023-01-22,04:44:59.000,22,11122634,-795,0,1674362698,12969.074374119991,215.91689577000216,54468.510973920005
2023-01-22,04:45:00.000,22,11122653,-795,0,1674362699,12969.081110430001,215.90279751000344,54468.58783224
2023-01-22,04:45:01.000,22,11122607,-795,0,1674362700,12969.054165189991,215.91689577000216,54468.5389224
2023-01-22,04:45:02.000,22,11122609,-795,0,1674362701,12969.074374119991,215.88165011999808,54468.51796104
2023-01-22,04:45:03.000,22,11122638,-795,0,1674362702,12969.094583049991,215.90279751000344,54468.5389224
2023-01-22,04:45:04.000,22,11122640,-795,0,1674362703,12969.054165189991,215.89574838000408,54468.47603832
2023-01-22,04:45:05.000,22,11122649,-795,0,1674362704,12969.081110430001,215.92394490000152,54468.54590952
2023-01-22,04:45:06.000,22,11122649,-795,0,1674362705,12969.087846739996,215.93804316000023,54468.44808984
2023-01-22,04:45:07.000,22,11122635,-795,0,1674362706,12969.007011019996,215.9591905499983,54468.37123152
2023-01-22,04:45:08.000,22,11122632,-795,0,1674362707,12969.081110430001,215.9450922899996,54468.629754960006
2023-01-22,04:45:09.000,22,11122574,-795,0,1674362708,12969.108055669996,215.91689577000216,54468.629754960006
2023-01-22,04:45:10.000,22,11122688,-795,0,1674362709,12969.101319360001,215.96623967999767,54468.75552312
2023-01-22,04:45:11.000,22,11122610,-795,0,1674362710,12969.168682459996,215.92394490000152,54468.727574640005
2023-01-22,04:45:12.000,22,11122656,-795,0,1674362711,12969.101319360001,215.9591905499983,54468.608793600004
2023-01-22,04:45:13.000,22,11122644,-795,0,1674362712,12969.094583049991,215.99443620000238,54468.63674208
2023-01-22,04:45:14.000,22,11122597,-795,0,1674362713,12969.175418769992,215.9591905499983,54468.69962616001
2023-01-22,04:45:15.000,22,11122595,-795,0,1674362714,12969.202364010001,216.02968184999918,54468.678664800005
2023-01-22,04:45:16.000,22,11122629,-795,0,1674362715,12969.175418769992,215.9732888100043,54468.72058752001
2023-01-22,04:45:17.000,22,11122673,-795,0,1674362716,12969.182155080001,215.98738707000302,54468.63674208
2023-01-22,04:45:18.000,22,11122665,-795,0,1674362717,12969.209100319997,215.9732888100043,54468.88129128
2023-01-22,04:45:19.000,22,11122545,-795,0,1674362718,12969.236045559992,216.00148533000174,54468.7834716
2023-01-22,04:45:20.000,22,11122674,-795,0,1674362719,12969.229309249997,216.02263271999982,54468.79045872001
2023-01-22,04:45:21.000,22,11122645,-795,0,1674362720,12969.222572940002,215.95214141999895,54468.82539432
2023-01-22,04:45:22.000,22,11122640,-795,0,1674362721,12969.276463419992,215.98738707000302,54468.70661328
2023-01-22,04:45:23.000,22,11122674,-795,0,1674362722,12969.195627699992,215.9732888100043,54468.70661328
2023-01-22,04:45:24.000,22,11122573,-795,0,1674362723,12969.303408660002,215.99443620000238,54468.86731704001
2023-01-22,04:45:25.000,22,11122682,-795,0,1674362724,12969.337090209992,215.93099403000087,54468.88827840001
2023-01-22,04:45:26.000,22,11122679,-795,0,1674362725,12969.323617590002,215.95214141999895,54468.90923976001
2023-01-22,04:45:27.000,22,11122596,-795,0,1674362726,12969.276463419992,215.95214141999895,54468.76251024
2023-01-22,04:45:28.000,22,11122629,-795,0,1674362727,12969.242781870002,215.91689577000216,54468.8533428
2023-01-22,04:45:29.000,22,11122625,-795,0,1674362728,12969.330353899997,215.98033794000366,54468.83238144
2023-01-22,04:45:30.000,22,11122641,-795,0,1674362729,12969.303408660002,215.88165011999808,54468.8533428
2023-01-22,04:45:31.000,22,11122594,-795,0,1674362730,12969.249518179997,216.00148533000174,54468.8533428
2023-01-22,04:45:32.000,22,11122628,-795,0,1674362731,12969.276463419992,215.91689577000216,54468.86731704001
2023-01-22,04:45:33.000,22,11122630,-795,0,1674362732,12969.215836629992,215.92394490000152,54468.81840720001
2023-01-22,04:45:34.000,22,11122621,-795,0,1674362733,12969.276463419992,215.87460098999873,54468.8533428
2023-01-22,04:45:35.000,22,11122562,-795,0,1674362734,12969.256254489992,215.90279751000344,54468.83936856001
2023-01-22,04:45:36.000,22,11122627,-795,0,1674362735,12969.242781870002,215.87460098999873,54468.80443296
2023-01-22,04:45:37.000,22,11122633,-795,0,1674362736,12969.141737220001,215.87460098999873,54468.68565192
2023-01-22,04:45:38.000,22,11122621,-795,0,1674362737,12969.128264599996,215.83935534000193,54468.72058752001
2023-01-22,04:45:39.000,22,11122591,-795,0,1674362738,12969.161946150001,215.85345360000065,54468.91622688001
2023-01-22,04:45:40.000,22,11122594,-795,0,1674362739,12969.155209839992,215.8111588200045,54468.88129128
2023-01-22,04:45:41.000,22,11122696,-795,0,1674362740,12969.182155080001,215.85345360000065,54468.93020112
2023-01-22,04:45:42.000,22,11122623,-795,0,1674362741,12969.128264599996,215.7970605599985,54468.70661328
2023-01-22,04:45:43.000,22,11122599,-795,0,1674362742,12969.135000909992,215.86050273,54469.06994352
2023-01-22,04:45:44.000,22,11122555,-795,0,1674362743,12969.141737220001,215.7970605599985,54468.90225264
2023-01-22,04:45:45.000,22,11122593,-795,0,1674362744,12969.161946150001,215.7970605599985,54469.014046560005
2023-01-22,04:45:46.000,22,11122638,-795,0,1674362745,12969.182155080001,215.80410968999786,54469.00705944001
2023-01-22,04:45:47.000,22,11122654,-795,0,1674362746,12969.087846739996,215.8252570800032,54468.82539432
2023-01-22,04:45:48.000,22,11122651,-795,0,1674362747,12969.094583049991,215.8252570800032,54468.83238144
2023-01-22,04:45:49.000,22,11122649,-795,0,1674362748,12969.141737220001,215.7970605599985,54469.06994352
2023-01-22,04:45:50.000,22,11122697,-795,0,1674362749,12969.229309249997,215.81820795000385,54469.10487912001
2023-01-22,04:45:51.000,22,11122600,-795,0,1674362750,12969.175418769992,215.83230621000257,54468.95814960001
2023-01-22,04:45:52.000,22,11122706,-795,0,1674362751,12969.195627699992,215.83230621000257,54469.05596928001
2023-01-22,04:45:53.000,22,11122648,-795,0,1674362752,12969.182155080001,215.8464044700013,54469.07693064001
2023-01-22,04:45:54.000,22,11122678,-795,0,1674362753,12969.222572940002,215.79001142999914,54469.13981472
2023-01-22,04:45:55.000,22,11122607,-795,0,1674362754,12969.168682459996,215.83935534000193,54469.181737440005
2023-01-22,04:45:56.000,22,11122633,-795,0,1674362755,12969.161946150001,215.8252570800032,54469.15378896001
2023-01-22,04:45:57.000,22,11122660,-795,0,1674362756,12969.155209839992,215.8252570800032,54469.181737440005
2023-01-22,04:45:58.000,22,11122650,-795,0,1674362757,12969.242781870002,215.8111588200045,54469.28654424
2023-01-22,04:45:59.000,22,11122598,-795,0,1674362758,12969.175418769992,215.92394490000152,54469.24462152001
2023-01-22,04:46:00.000,22,11122597,-795,0,1674362759,12969.283199730002,215.83935534000193,54469.25160864001
2023-01-22,04:46:01.000,22,11122674,-795,0,1674362760,12969.209100319997,215.80410968999786,54469.25859576
2023-01-22,04:46:02.000,22,11122600,-795,0,1674362761,12969.209100319997,215.89574838000408,54469.18872456
2023-01-22,04:46:03.000,22,11122676,-795,0,1674362762,12969.175418769992,215.86050273,54469.21667304
2023-01-22,04:46:04.000,22,11122635,-795,0,1674362763,12969.222572940002,215.83935534000193,54469.2376344
2023-01-22,04:46:05.000,22,11122644,-795,0,1674362764,12969.242781870002,215.85345360000065,54469.36340256
2023-01-22,04:46:06.000,22,11122630,-795,0,1674362765,12969.242781870002,215.83935534000193,54469.40532528
2023-01-22,04:46:07.000,22,11122658,-795,0,1674362766,12969.168682459996,215.81820795000385,54469.37038968001
2023-01-22,04:46:08.000,22,11122687,-795,0,1674362767,12969.155209839992,215.83230621000257,54469.3075056
2023-01-22,04:46:09.000,22,11122550,-795,0,1674362768,12969.161946150001,215.88165011999808,54469.3773768
2023-01-22,04:46:10.000,22,11122666,-795,0,1674362769,12969.209100319997,215.8464044700013,54469.43327376
2023-01-22,04:46:11.000,22,11122742,-795,0,1674362770,12969.168682459996,215.90279751000344,54469.45423512
2023-01-22,04:46:12.000,22,11122636,-795,0,1674362771,12969.161946150001,215.86755185999937,54469.46122224001
2023-01-22,04:46:13.000,22,11122636,-795,0,1674362772,12969.182155080001,215.85345360000065,54469.45423512
2023-01-22,04:46:14.000,22,11122659,-795,0,1674362773,12969.229309249997,215.88165011999808,54469.50314496
2023-01-22,04:46:15.000,22,11122682,-795,0,1674362774,12969.161946150001,215.88165011999808,54469.41231240001
2023-01-22,04:46:16.000,22,11122650,-795,0,1674362775,12969.161946150001,215.93099403000087,54469.40532528
2023-01-22,04:46:17.000,22,11122617,-795,0,1674362776,12969.054165189991,215.92394490000152,54469.22366016001
2023-01-22,04:46:18.000,22,11122650,-795,0,1674362777,12969.114791979991,215.92394490000152,54469.349428320005
2023-01-22,04:46:19.000,22,11122650,-795,0,1674362778,12969.094583049991,216.00148533000174,54469.53109344
2023-01-22,04:46:20.000,22,11122667,-795,0,1674362779,12969.128264599996,215.95214141999895,54469.57301616
2023-01-22,04:46:21.000,22,11122644,-795,0,1674362780,12969.114791979991,216.00148533000174,54469.43327376
2023-01-22,04:46:22.000,22,11122637,-795,0,1674362781,12969.121528290001,216.01558359000046,54469.39135104001
2023-01-22,04:46:23.000,22,11122593,-795,0,1674362782,12969.161946150001,215.9450922899996,54469.45423512
2023-01-22,04:46:24.000,22,11122685,-795,0,1674362783,12969.168682459996,215.9732888100043,54469.517119200005
2023-01-22,04:46:25.000,22,11122645,-795,0,1674362784,12969.188891389997,216.00148533000174,54469.5520548
2023-01-22,04:46:26.000,22,11122661,-795,0,1674362785,12969.195627699992,216.00148533000174,54469.38436392
2023-01-22,04:46:27.000,22,11122671,-795,0,1674362786,12969.182155080001,215.9450922899996,54469.44026088001
2023-01-22,04:46:28.000,22,11122635,-795,0,1674362787,12969.276463419992,215.93099403000087,54469.64987448
2023-01-22,04:46:29.000,22,11122665,-795,0,1674362788,12969.296672349992,215.9591905499983,54469.60096464
2023-01-22,04:46:30.000,22,11122612,-795,0,1674362789,12969.316881279992,215.92394490000152,54469.64288736
2023-01-22,04:46:31.000,22,11122681,-795,0,1674362790,12969.276463419992,215.99443620000238,54469.76865552
2023-01-22,04:46:32.000,22,11122691,-795,0,1674362791,12969.316881279992,215.99443620000238,54469.621926
2023-01-22,04:46:33.000,22,11122639,-795,0,1674362792,12969.296672349992,216.01558359000046,54469.58699040001
2023-01-22,04:46:34.000,22,11122597,-795,0,1674362793,12969.283199730002,215.98033794000366,54469.58699040001
2023-01-22,04:46:35.000,22,11122649,-795,0,1674362794,12969.269727109997,216.05082924000453,54469.852500960005
2023-01-22,04:46:36.000,22,11122619,-795,0,1674362795,12969.330353899997,216.0085344600011,54469.9363464
2023-01-22,04:46:37.000,22,11122678,-795,0,1674362796,12969.289936039997,216.02968184999918,54469.83852672
2023-01-22,04:46:38.000,22,11122656,-795,0,1674362797,12969.303408660002,216.0437801099979,54469.803591120006
2023-01-22,04:46:39.000,22,11122642,-795,0,1674362798,12969.343826520002,216.02968184999918,54469.90839792
2023-01-22,04:46:40.000,22,11122629,-795,0,1674362799,12969.337090209992,216.0719766300026,54469.89442368001
2023-01-22,04:46:41.000,22,11122627,-795,0,1674362800,12969.364035450002,216.0578783700039,54469.99224336001
2023-01-22,04:46:42.000,22,11122624,-795,0,1674362801,12969.357299139992,216.0437801099979,54469.88044944
2023-01-22,04:46:43.000,22,11122541,-795,0,1674362802,12969.249518179997,216.13541880000412,54469.85948808
2023-01-22,04:46:44.000,22,11122678,-795,0,1674362803,12969.364035450002,216.0931240200007,54470.12499864
2023-01-22,04:46:45.000,22,11122662,-795,0,1674362804,12969.364035450002,216.0578783700039,54470.09006304001
2023-01-22,04:46:46.000,22,11122625,-795,0,1674362805,12969.390980689997,216.0931240200007,54470.15993424001
2023-01-22,04:46:47.000,22,11122636,-795,0,1674362806,12969.343826520002,216.05082924000453,54470.020191840005
2023-01-22,04:46:48.000,22,11122564,-795,0,1674362807,12969.283199730002,216.12836967000476,54470.069101680005
2023-01-22,04:46:49.000,22,11122674,-795,0,1674362808,12969.202364010001,216.06492750000325,54469.94333352001
2023-01-22,04:46:50.000,22,11122682,-795,0,1674362809,12969.276463419992,216.01558359000046,54470.03416608
2023-01-22,04:46:51.000,22,11122623,-795,0,1674362810,12969.249518179997,215.98738707000302,54470.11102440001
2023-01-22,04:46:52.000,22,11122667,-795,0,1674362811,12969.155209839992,216.01558359000046,54470.10403728
2023-01-22,04:46:53.000,22,11122647,-795,0,1674362812,12969.209100319997,216.01558359000046,54470.15993424001
2023-01-22,04:46:54.000,22,11122634,-795,0,1674362813,12969.182155080001,215.9732888100043,54470.27172816
2023-01-22,04:46:55.000,22,11122687,-795,0,1674362814,12969.209100319997,215.9732888100043,54470.187882720005
2023-01-22,04:46:56.000,22,11122609,-795,0,1674362815,12969.168682459996,215.9732888100043,54470.2158312
2023-01-22,04:46:57.000,22,11122657,-795,0,1674362816,12969.121528290001,215.93099403000087,54470.09006304001
2023-01-22,04:46:58.000,22,11122595,-795,0,1674362817,12969.114791979991,215.89574838000408,54470.04115320001
2023-01-22,04:46:59.000,22,11122590,-795,0,1674362818,12969.168682459996,215.89574838000408,54470.25775392001
2023-01-22,04:47:00.000,22,11122554,-795,0,1674362819,12969.202364010001,215.86050273,54470.34159936
2023-01-22,04:47:01.000,22,11122632,-795,0,1674362820,12969.128264599996,215.88869925000472,54470.20884408001
2023-01-22,04:47:02.000,22,11122655,-795,0,1674362821,12969.121528290001,215.85345360000065,54470.11102440001
2023-01-22,04:47:03.000,22,11122625,-795,0,1674362822,12969.128264599996,215.85345360000065,54470.20185696
2023-01-22,04:47:04.000,22,11122665,-795,0,1674362823,12969.101319360001,215.80410968999786,54470.14596
2023-01-22,04:47:05.000,22,11122645,-795,0,1674362824,12969.087846739996,215.8111588200045,54470.16692136
2023-01-22,04:47:06.000,22,11122630,-795,0,1674362825,12969.087846739996,215.78296229999978,54470.02717896
2023-01-22,04:47:07.000,22,11122637,-795,0,1674362826,12969.087846739996,215.7618149100017,54470.10403728
2023-01-22,04:47:08.000,22,11122579,-795,0,1674362827,12969.161946150001,215.6983727400002,54470.29268952
2023-01-22,04:47:09.000,22,11122627,-795,0,1674362828,12969.161946150001,215.67017622000276,54470.27871528001
2023-01-22,04:47:10.000,22,11122608,-795,0,1674362829,12969.155209839992,215.67017622000276,54470.306663760006
2023-01-22,04:47:11.000,22,11122559,-795,0,1674362830,12969.195627699992,215.7124709999989,54470.27172816
2023-01-22,04:47:12.000,22,11122580,-795,0,1674362831,12969.108055669996,215.7124709999989,54470.11102440001
2023-01-22,04:47:13.000,22,11122606,-795,0,1674362832,12969.141737220001,215.65607796000404,54470.15993424001
2023-01-22,04:47:14.000,22,11122619,-795,0,1674362833,12969.215836629992,215.67017622000276,54470.25076680001
2023-01-22,04:47:15.000,22,11122647,-795,0,1674362834,12969.202364010001,215.70542186999955,54470.25076680001
2023-01-22,04:47:16.000,22,11122674,-795,0,1674362835,12969.161946150001,215.68427448000148,54470.27871528001
2023-01-22,04:47:17.000,22,11122633,-795,0,1674362836,12969.188891389997,215.6983727400002,54470.306663760006
2023-01-22,04:47:18.000,22,11122677,-795,0,1674362837,12969.195627699992,215.64902883000468,54470.34858648001
2023-01-22,04:47:19.000,22,11122616,-795,0,1674362838,12969.182155080001,215.57148840000445,54470.34858648001
2023-01-22,04:47:20.000,22,11122667,-795,0,1674362839,12969.168682459996,215.56443926999782,54470.27871528001
2023-01-22,04:47:21.000,22,11122571,-795,0,1674362840,12969.155209839992,215.62788143999933,54470.46736752001
2023-01-22,04:47:22.000,22,11122634,-795,0,1674362841,12969.074374119991,215.58558666000317,54470.2158312
2023-01-22,04:47:23.000,22,11122618,-795,0,1674362842,12969.074374119991,215.56443926999782,54470.20185696
2023-01-22,04:47:24.000,22,11122648,-795,0,1674362843,12969.121528290001,215.5503410099991,54470.29268952
2023-01-22,04:47:25.000,22,11122627,-795,0,1674362844,12969.141737220001,215.5009971000036,54470.31365088
2023-01-22,04:47:26.000,22,11122663,-795,0,1674362845,12969.101319360001,215.52214449000166,54470.29967664001
2023-01-22,04:47:27.000,22,11122683,-795,0,1674362846,12969.04069257,215.47280057999888,54470.16692136
2023-01-22,04:47:28.000,22,11122577,-795,0,1674362847,12969.013747329991,215.46575144999952,54470.12499864
2023-01-22,04:47:29.000,22,11122696,-795,0,1674362848,12969.094583049991,215.3882110199993,54470.19486984
2023-01-22,04:47:30.000,22,11122668,-795,0,1674362849,12969.02048364,215.4516531900008,54470.118011520004
2023-01-22,04:47:31.000,22,11122621,-795,0,1674362850,12969.013747329991,215.3670636300012,54470.26474104
2023-01-22,04:47:32.000,22,11122657,-795,0,1674362851,12968.993538399991,215.37411276000057,54470.22980544001
2023-01-22,04:47:33.000,22,11122685,-795,0,1674362852,12968.986802089996,215.32476884999778,54470.15993424001
2023-01-22,04:47:34.000,22,11122574,-795,0,1674362853,12969.00027471,215.32476884999778,54470.27172816
2023-01-22,04:47:35.000,22,11122595,-795,0,1674362854,12968.986802089996,215.29657233000034,54470.25076680001
2023-01-22,04:47:36.000,22,11122586,-795,0,1674362855,12968.91943899,215.26132668000355,54470.20185696
2023-01-22,04:47:37.000,22,11122647,-795,0,1674362856,12968.905966369995,215.2683758100029,54469.98525624
2023-01-22,04:47:38.000,22,11122664,-795,0,1674362857,12968.89249374999,215.24722842000483,54469.94333352001
2023-01-22,04:47:39.000,22,11122589,-795,0,1674362858,12968.85207588999,215.18378625000332,54470.069101680005
2023-01-22,04:47:40.000,22,11122657,-795,0,1674362859,12968.865548509995,215.19083538000268,54470.13198576001
2023-01-22,04:47:41.000,22,11122666,-795,0,1674362860,12968.85207588999,215.21198277000076,54470.04814032
2023-01-22,04:47:42.000,22,11122581,-795,0,1674362861,12968.85207588999,215.2049336400014,54469.99224336001
2023-01-22,04:47:43.000,22,11122595,-795,0,1674362862,12968.91270267999,215.19788451000204,54470.0760888
2023-01-22,04:47:44.000,22,11122649,-795,0,1674362863,12968.85207588999,215.2049336400014,54469.782629760004
2023-01-22,04:47:45.000,22,11122670,-795,0,1674362864,12968.865548509995,215.21903190000012,54469.95730776
2023-01-22,04:47:46.000,22,11122593,-795,0,1674362865,12968.8588122,215.24722842000483,54469.99224336001
2023-01-22,04:47:47.000,22,11122599,-795,0,1674362866,12968.87228481999,215.2542775500042,54470.04115320001
2023-01-22,04:47:48.000,22,11122682,-795,0,1674362867,12968.926175299996,215.27542494000227,54470.14596
2023-01-22,04:47:49.000,22,11122674,-795,0,1674362868,12968.98006578,215.28247407000163,54470.2158312
2023-01-22,04:47:50.000,22,11122655,-795,0,1674362869,12968.95312053999,215.29657233000034,54470.16692136
2023-01-22,04:47:51.000,22,11122572,-795,0,1674362870,12968.95312053999,215.26132668000355,54470.15294712
2023-01-22,04:47:52.000,22,11122607,-795,0,1674362871,12968.85207588999,215.31771971999842,54470.04115320001
2023-01-22,04:47:53.000,22,11122684,-795,0,1674362872,12968.87902113,215.28952320000099,54470.04814032
2023-01-22,04:47:54.000,22,11122660,-795,0,1674362873,12968.8588122,215.33181798000442,54469.97826912
2023-01-22,04:47:55.000,22,11122628,-795,0,1674362874,12969.02048364,215.36001450000185,54470.29268952
2023-01-22,04:47:56.000,22,11122633,-795,0,1674362875,12968.97332946999,215.3529653700025,54470.24377968
2023-01-22,04:47:57.000,22,11122641,-795,0,1674362876,12968.93964792,215.402309279998,54470.2158312
2023-01-22,04:47:58.000,22,11122663,-795,0,1674362877,12969.013747329991,215.44460406000144,54470.38352208
2023-01-22,04:47:59.000,22,11122626,-795,0,1674362878,12969.033956259991,215.38116188999993,54470.37653496001
2023-01-22,04:48:00.000,22,11122676,-795,0,1674362879,12968.97332946999,215.46575144999952,54470.31365088
2023-01-22,04:48:01.000,22,11122681,-795,0,1674362880,12968.993538399991,215.44460406000144,54470.285702400004
2023-01-22,04:48:02.000,22,11122713,-795,0,1674362881,12968.926175299996,215.40935841000464,54470.22980544001
2023-01-22,04:48:03.000,22,11122659,-795,0,1674362882,12968.89923006,215.4516531900008,54470.20185696
2023-01-22,04:48:04.000,22,11122662,-795,0,1674362883,12969.047428879996,215.4516531900008,54470.41845768001
2023-01-22,04:48:05.000,22,11122595,-795,0,1674362884,12969.02048364,215.43755493000208,54470.4603804
2023-01-22,04:48:06.000,22,11122650,-795,0,1674362885,12969.027219949996,215.47984970999823,54470.39749632001
2023-01-22,04:48:07.000,22,11122595,-795,0,1674362886,12969.0609015,215.46575144999952,54470.22980544001
2023-01-22,04:48:08.000,22,11122597,-795,0,1674362887,12969.0609015,215.416407540004,54470.20884408001
2023-01-22,04:48:09.000,22,11122649,-795,0,1674362888,12969.108055669996,215.42345667000336,54470.4603804
2023-01-22,04:48:10.000,22,11122687,-795,0,1674362889,12969.094583049991,215.40935841000464,54470.41147056
2023-01-22,04:48:11.000,22,11122686,-795,0,1674362890,12969.054165189991,215.45870232000016,54470.320638
2023-01-22,04:48:12.000,22,11122631,-795,0,1674362891,12969.02048364,215.5150953600023,54470.36954784
2023-01-22,04:48:13.000,22,11122647,-795,0,1674362892,12969.047428879996,215.47280057999888,54470.404483440005
2023-01-22,04:48:14.000,22,11122575,-795,0,1674362893,12969.121528290001,215.46575144999952,54470.69794248
2023-01-22,04:48:15.000,22,11122556,-795,0,1674362894,12969.101319360001,215.46575144999952,54470.62807128
2023-01-22,04:48:16.000,22,11122601,-795,0,1674362895,12969.067637809996,215.42345667000336,54470.53723872
2023-01-22,04:48:17.000,22,11122655,-795,0,1674362896,12969.04069257,215.44460406000144,54470.46736752001
2023-01-22,04:48:18.000,22,11122638,-795,0,1674362897,12969.02048364,215.4516531900008,54470.41845768001
2023-01-22,04:48:19.000,22,11122655,-795,0,1674362898,12969.081110430001,215.45870232000016,54470.51627736001
2023-01-22,04:48:20.000,22,11122622,-795,0,1674362899,12969.101319360001,215.44460406000144,54470.65601976
2023-01-22,04:48:21.000,22,11122651,-795,0,1674362900,12969.054165189991,215.4516531900008,54470.6001228
2023-01-22,04:48:22.000,22,11122653,-795,0,1674362901,12969.094583049991,215.42345667000336,54470.53723872
2023-01-22,04:48:23.000,22,11122626,-795,0,1674362902,12969.054165189991,215.40935841000464,54470.60710992
2023-01-22,04:48:24.000,22,11122724,-795,0,1674362903,12969.027219949996,215.416407540004,54470.57916144
2023-01-22,04:48:25.000,22,11122706,-795,0,1674362904,12969.033956259991,215.40935841000464,54470.62807128
2023-01-22,04:48:26.000,22,11122573,-795,0,1674362905,12968.91943899,215.3882110199993,54470.43243192
2023-01-22,04:48:27.000,22,11122604,-795,0,1674362906,12968.905966369995,215.3882110199993,54470.523264480005
2023-01-22,04:48:28.000,22,11122629,-795,0,1674362907,12968.966593159996,215.3670636300012,54470.690955360005
2023-01-22,04:48:29.000,22,11122598,-795,0,1674362908,12968.98006578,215.38116188999993,54470.80274928001
2023-01-22,04:48:30.000,22,11122700,-795,0,1674362909,12968.91943899,215.34591624000313,54470.74685232
2023-01-22,04:48:31.000,22,11122532,-795,0,1674362910,12968.905966369995,215.3529653700025,54470.71890384
2023-01-22,04:48:32.000,22,11122635,-795,0,1674362911,12968.83186695999,215.26132668000355,54470.57916144
2023-01-22,04:48:33.000,22,11122588,-795,0,1674362912,12968.79818541,215.28952320000099,54470.56518720001
2023-01-22,04:48:34.000,22,11122672,-795,0,1674362913,12968.79144909999,215.28952320000099,54470.64903264
2023-01-22,04:48:35.000,22,11122634,-795,0,1674362914,12968.83186695999,215.29657233000034,54470.7748008
2023-01-22,04:48:36.000,22,11122638,-795,0,1674362915,12968.804921719995,215.24722842000483,54470.71191672001
2023-01-22,04:48:37.000,22,11122652,-795,0,1674362916,12968.79144909999,215.19083538000268,54470.73287808001
2023-01-22,04:48:38.000,22,11122612,-795,0,1674362917,12968.79818541,215.24722842000483,54470.86563336
2023-01-22,04:48:39.000,22,11122655,-795,0,1674362918,12968.804921719995,215.17673712000396,54470.76781368
2023-01-22,04:48:40.000,22,11122627,-795,0,1674362919,12968.73755862,215.1696879900046,54470.65601976
2023-01-22,04:48:41.000,22,11122595,-795,0,1674362920,12968.77124016999,215.1696879900046,54470.79576216
2023-01-22,04:48:42.000,22,11122659,-795,0,1674362921,12968.71734969,215.1062458200031,54470.71890384
2023-01-22,04:48:43.000,22,11122619,-795,0,1674362922,12968.67693183,215.1414914699999,54470.68396824001
2023-01-22,04:48:44.000,22,11122671,-795,0,1674362923,12968.71734969,215.07804929999838,54470.83069776001
2023-01-22,04:48:45.000,22,11122618,-795,0,1674362924,12968.60956872999,215.07100016999902,54470.6001228
2023-01-22,04:48:46.000,22,11122653,-795,0,1674362925,12968.663459209994,215.12034408000181,54470.80274928001
2023-01-22,04:48:47.000,22,11122644,-795,0,1674362926,12968.596096109999,215.08509842999774,54470.63505840001
2023-01-22,04:48:48.000,22,11122644,-795,0,1674362927,12968.63651397,215.04985278000095,54470.73287808001
2023-01-22,04:48:49.000,22,11122615,-795,0,1674362928,12968.62977765999,215.04985278000095,54470.75383944001
2023-01-22,04:48:50.000,22,11122702,-795,0,1674362929,12968.62977765999,215.0569019100003,54470.76082656001
2023-01-22,04:48:51.000,22,11122602,-795,0,1674362930,12968.69714076,215.09214756000438,54470.86563336
2023-01-22,04:48:52.000,22,11122682,-755,0,1674362931,12968.643250279994,215.1062458200031,54470.7748008
2023-01-22,04:48:53.000,22,11122653,-795,0,1674362932,12968.643250279994,215.0569019100003,54470.788775040004
2023-01-22,04:48:54.000,22,11122712,-795,0,1674362933,12968.67019551999,215.04985278000095,54470.87262048
2023-01-22,04:48:55.000,22,11122663,-795,0,1674362934,12968.69040444999,215.03575452000223,54470.89358184
2023-01-22,04:48:56.000,22,11122621,-795,0,1674362935,12968.64998658999,215.03575452000223,54470.81672352
2023-01-22,04:48:57.000,22,11122640,-795,0,1674362936,12968.602832419994,215.0428036500016,54470.7748008
2023-01-22,04:48:58.000,22,11122694,-795,0,1674362937,12968.56915086999,215.03575452000223,54470.76781368
2023-01-22,04:48:59.000,22,11122707,-795,0,1674362938,12968.56915086999,215.04985278000095,54470.83069776001
2023-01-22,04:49:00.000,22,11122693,-795,0,1674362939,12968.54894193999,215.09214756000438,54470.92851744001
2023-01-22,04:49:01.000,22,11122655,-795,0,1674362940,12968.582623489994,215.03575452000223,54470.83768488
2023-01-22,04:49:02.000,22,11122656,-795,0,1674362941,12968.54894193999,214.9934597399988,54470.690955360005
2023-01-22,04:49:03.000,22,11122609,-795,0,1674362942,12968.555678249999,214.98641060999944,54470.642045520006
2023-01-22,04:49:04.000,22,11122636,-795,0,1674362943,12968.54894193999,214.98641060999944,54470.76082656001
2023-01-22,04:49:05.000,22,11122619,-795,0,1674362944,12968.528733009989,214.98641060999944,54470.79576216
2023-01-22,04:49:06.000,22,11122641,-795,0,1674362945,12968.542205629994,214.97936148000008,54470.61409704001
2023-01-22,04:49:07.000,22,11122631,-795,0,1674362946,12968.474842529999,214.96526322000136,54470.69794248
2023-01-22,04:49:08.000,22,11122597,-795,0,1674362947,12968.602832419994,214.94411583000328,54470.92851744001
2023-01-22,04:49:09.000,22,11122696,-795,0,1674362948,12968.67019551999,214.91591930999857,54470.82371064
2023-01-22,04:49:10.000,22,11122646,-795,0,1674362949,12968.71061337999,214.95116496000264,54470.87960760001
2023-01-22,04:49:11.000,22,11122605,-795,0,1674362950,12968.663459209994,214.93001757000457,54470.83069776001
2023-01-22,04:49:12.000,22,11122606,-795,0,1674362951,12968.6567229,214.92296843999793,54470.71191672001
2023-01-22,04:49:13.000,22,11122539,-795,0,1674362952,12968.63651397,214.88772279000113,54470.80274928001
2023-01-22,04:49:14.000,22,11122592,-795,0,1674362953,12968.69040444999,214.85247714000434,54470.86563336
2023-01-22,04:49:15.000,22,11122646,-795,0,1674362954,12968.643250279994,214.83837887999834,54470.81672352
2023-01-22,04:49:16.000,22,11122634,-795,0,1674362955,12968.69714076,214.78198584000347,54470.9145432
2023-01-22,04:49:17.000,22,11122621,-795,0,1674362956,12968.62977765999,214.80313323000155,54470.89358184
2023-01-22,04:49:18.000,22,11122630,-795,0,1674362957,12968.683668139995,214.78198584000347,54470.83069776001
2023-01-22,04:49:19.000,22,11122623,-795,0,1674362958,12968.663459209994,214.7749367100041,54470.87960760001
2023-01-22,04:49:20.000,22,11122610,-795,0,1674362959,12968.73082230999,214.78903497000283,54470.94249168
2023-01-22,04:49:21.000,22,11122664,-795,0,1674362960,12968.69040444999,214.78198584000347,54470.86563336
2023-01-22,04:49:22.000,22,11122571,-795,0,1674362961,12968.61630504,214.76788758000475,54470.79576216
2023-01-22,04:49:23.000,22,11122659,-795,0,1674362962,12968.60956872999,214.75378931999876,54470.788775040004
2023-01-22,04:49:24.000,22,11122623,-795,0,1674362963,12968.71734969,214.75378931999876,54470.956465920004
2023-01-22,04:49:25.000,22,11122645,-795,0,1674362964,12968.61630504,214.76083844999812,54470.87960760001
2023-01-22,04:49:26.000,22,11122640,-795,0,1674362965,12968.663459209994,214.76083844999812,54471.026337120005
2023-01-22,04:49:27.000,22,11122562,-795,0,1674362966,12968.555678249999,214.76083844999812,54470.94947880001
2023-01-22,04:49:28.000,22,11122643,-795,0,1674362967,12968.623041349994,214.76083844999812,54470.94249168
2023-01-22,04:49:29.000,22,11122659,-795,0,1674362968,12968.623041349994,214.8101823600009,54470.88659472
2023-01-22,04:49:30.000,22,11122651,-795,0,1674362969,12968.744294929995,214.73264193000068,54470.99838864001
2023-01-22,04:49:31.000,22,11122659,-795,0,1674362970,12968.73755862,214.78903497000283,54471.10319544
2023-01-22,04:49:32.000,22,11122677,-795,0,1674362971,12968.79144909999,214.76788758000475,54471.13813104001
2023-01-22,04:49:33.000,22,11122589,-795,0,1674362972,12968.75103123999,214.78198584000347,54471.145118160006
2023-01-22,04:49:34.000,22,11122630,-795,0,1674362973,12968.77797648,214.6832980199979,54471.00537576
2023-01-22,04:49:35.000,22,11122560,-795,0,1674362974,12968.784712789995,214.73264193000068,54471.16607952001
2023-01-22,04:49:36.000,22,11122678,-795,0,1674362975,12968.764503859995,214.67624888999853,54471.13813104001
2023-01-22,04:49:37.000,22,11122648,-795,0,1674362976,12968.75776755,214.6832980199979,54471.20101512
2023-01-22,04:49:38.000,22,11122637,-795,0,1674362977,12968.703877069995,214.66215062999981,54471.15210528
2023-01-22,04:49:39.000,22,11122660,-795,0,1674362978,12968.643250279994,214.66919975999917,54471.15210528
2023-01-22,04:49:40.000,22,11122622,-795,0,1674362979,12968.79144909999,214.62690498000302,54471.312809040006
2023-01-22,04:49:41.000,22,11122651,-795,0,1674362980,12968.69714076,214.65510150000046,54471.27088632
2023-01-22,04:49:42.000,22,11122652,-795,0,1674362981,12968.62977765999,214.6480523700011,54471.2988348
2023-01-22,04:49:43.000,22,11122587,-795,0,1674362982,12968.596096109999,214.6480523700011,54471.22197648
2023-01-22,04:49:44.000,22,11122650,-795,0,1674362983,12968.521996699994,214.67624888999853,54471.1590924
2023-01-22,04:49:45.000,22,11122572,-795,0,1674362984,12968.528733009989,214.64100324000174,54471.23595072001
2023-01-22,04:49:46.000,22,11122642,-795,0,1674362985,12968.414215739998,214.63395411000238,54471.27787344
2023-01-22,04:49:47.000,22,11122609,-795,0,1674362986,12968.407479429989,214.69034715000453,54471.361718880005
2023-01-22,04:49:48.000,22,11122621,-795,0,1674362987,12968.468106219989,214.6832980199979,54471.41761584
2023-01-22,04:49:49.000,22,11122629,-795,0,1674362988,12968.380534189993,214.63395411000238,54471.20800224
2023-01-22,04:49:50.000,22,11122640,-795,0,1674362989,12968.407479429989,214.7114945400026,54471.5084484
2023-01-22,04:49:51.000,22,11122606,-795,0,1674362990,12968.414215739998,214.6832980199979,54471.5084484
2023-01-22,04:49:52.000,22,11122653,-795,0,1674362991,12968.353588949998,214.69034715000453,54471.410628720005
2023-01-22,04:49:53.000,22,11122636,-795,0,1674362992,12968.340116329993,214.66215062999981,54471.42460296001
2023-01-22,04:49:54.000,22,11122642,-795,0,1674362993,12968.367061569988,214.65510150000046,54471.48748704
2023-01-22,04:49:55.000,22,11122658,-795,0,1674362994,12968.353588949998,214.7114945400026,54471.48748704
2023-01-22,04:49:56.000,22,11122635,-795,0,1674362995,12968.353588949998,214.6832980199979,54471.480499920006
2023-01-22,04:49:57.000,22,11122679,-795,0,1674362996,12968.360325259993,214.6832980199979,54471.44556432
2023-01-22,04:49:58.000,22,11122648,-795,0,1674362997,12968.407479429989,214.65510150000046,54471.50146128001
2023-01-22,04:49:59.000,22,11122705,-795,0,1674362998,12968.326643709988,214.66919975999917,54471.529409760005
2023-01-22,04:50:00.000,22,11122653,-795,0,1674362999,12968.407479429989,214.6832980199979,54471.60626808
2023-01-22,04:50:01.000,22,11122599,-795,0,1674363000,12968.346852639988,214.62690498000302,54471.66216504
2023-01-22,04:50:02.000,22,11122646,-795,0,1674363001,12968.326643709988,214.64100324000174,54471.529409760005
2023-01-22,04:50:03.000,22,11122628,-795,0,1674363002,12968.266016920003,214.63395411000238,54471.578319600005
2023-01-22,04:50:04.000,22,11122664,-795,0,1674363003,12968.367061569988,214.63395411000238,54471.71107488
2023-01-22,04:50:05.000,22,11122667,-795,0,1674363004,12968.326643709988,214.62690498000302,54471.746010480005
2023-01-22,04:50:06.000,22,11122618,-795,0,1674363005,12968.360325259993,214.62690498000302,54471.72504912
2023-01-22,04:50:07.000,22,11122600,-795,0,1674363006,12968.252544299998,214.54231542000343,54471.529409760005
2023-01-22,04:50:08.000,22,11122606,-795,0,1674363007,12968.239071679993,214.5987084599983,54471.64120368001
2023-01-22,04:50:09.000,22,11122645,-795,0,1674363008,12968.232335369998,214.5846101999996,54471.6831264
2023-01-22,04:50:10.000,22,11122640,-795,0,1674363009,12968.286225849988,214.5493645500028,54471.73902336001
2023-01-22,04:50:11.000,22,11122695,-795,0,1674363010,12968.239071679993,214.5634628100015,54471.72504912
2023-01-22,04:50:12.000,22,11122659,-795,0,1674363011,12968.191917509997,214.5493645500028,54471.66216504
2023-01-22,04:50:13.000,22,11122665,-795,0,1674363012,12968.245807990003,214.53526629000407,54471.6831264
2023-01-22,04:50:14.000,22,11122665,-795,0,1674363013,12968.279489539993,214.57051194000087,54471.7529976
2023-01-22,04:50:15.000,22,11122641,-795,0,1674363014,12968.266016920003,214.51411889999872,54471.83684304001
2023-01-22,04:50:16.000,22,11122597,-795,0,1674363015,12968.272753229998,214.59165932999895,54471.76697184001
2023-01-22,04:50:17.000,22,11122623,-795,0,1674363016,12968.185181200002,214.5987084599983,54471.70408776
2023-01-22,04:50:18.000,22,11122706,-795,0,1674363017,12968.218862749993,214.55641368000215,54471.697100640005
2023-01-22,04:50:19.000,22,11122648,-795,0,1674363018,12968.239071679993,214.5634628100015,54471.8228688
2023-01-22,04:50:20.000,22,11122650,-795,0,1674363019,12968.266016920003,214.5634628100015,54471.80889456001
2023-01-22,04:50:21.000,22,11122635,-795,0,1674363020,12968.171708579997,214.57051194000087,54471.7529976
2023-01-22,04:50:22.000,22,11122690,-795,0,1674363021,12968.218862749993,214.5987084599983,54471.66915216001
2023-01-22,04:50:23.000,22,11122655,-795,0,1674363022,12968.178444889993,214.54231542000343,54471.67613928
2023-01-22,04:50:24.000,22,11122587,-795,0,1674363023,12968.218862749993,214.52116802999808,54471.6831264
2023-01-22,04:50:25.000,22,11122633,-795,0,1674363024,12968.225599060002,214.54231542000343,54471.77395896
2023-01-22,04:50:26.000,22,11122662,-795,0,1674363025,12968.205390130002,214.52116802999808,54471.746010480005
2023-01-22,04:50:27.000,22,11122645,-795,0,1674363026,12968.225599060002,214.49297151000064,54471.62024232001
2023-01-22,04:50:28.000,22,11122680,-795,0,1674363027,12968.171708579997,214.52821716000471,54471.64120368001
2023-01-22,04:50:29.000,22,11122656,-795,0,1674363028,12968.306434779988,214.55641368000215,54471.73203624
2023-01-22,04:50:30.000,22,11122629,-795,0,1674363029,12968.306434779988,214.50002064,54471.8228688
2023-01-22,04:50:31.000,22,11122610,-795,0,1674363030,12968.286225849988,214.50002064,54471.83684304001
2023-01-22,04:50:32.000,22,11122627,-795,0,1674363031,12968.218862749993,214.50002064,54471.71806200001
2023-01-22,04:50:33.000,22,11122699,-795,0,1674363032,12968.239071679993,214.48592238000128,54471.78094608
2023-01-22,04:50:34.000,22,11122620,-795,0,1674363033,12968.245807990003,214.51411889999872,54471.70408776
2023-01-22,04:50:35.000,22,11122666,-795,0,1674363034,12968.326643709988,214.49297151000064,54471.92068848
2023-01-22,04:50:36.000,22,11122631,-795,0,1674363035,12968.353588949998,214.57756107000023,54471.92068848
2023-01-22,04:50:37.000,22,11122676,-795,0,1674363036,12968.333380019998,214.51411889999872,54471.89274
2023-01-22,04:50:38.000,22,11122632,-795,0,1674363037,12968.313171089998,214.55641368000215,54471.913701360005
2023-01-22,04:50:39.000,22,11122653,-795,0,1674363038,12968.447897289989,214.53526629000407,54472.01850816
2023-01-22,04:50:40.000,22,11122653,-795,0,1674363039,12968.454633599998,214.5634628100015,54471.97658544001
2023-01-22,04:50:41.000,22,11122689,-795,0,1674363040,12968.468106219989,214.55641368000215,54471.93466272001
2023-01-22,04:50:42.000,22,11122642,-795,0,1674363041,12968.508524079989,214.57051194000087,54471.864791520005
2023-01-22,04:50:43.000,22,11122668,-795,0,1674363042,12968.454633599998,214.60575758999767,54471.85780440001
2023-01-22,04:50:44.000,22,11122638,-795,0,1674363043,12968.521996699994,214.62690498000302,54471.962611200004
2023-01-22,04:50:45.000,22,11122663,-795,0,1674363044,12968.582623489994,214.6480523700011,54472.081392240005
2023-01-22,04:50:46.000,22,11122656,-795,0,1674363045,12968.575887179999,214.6973962800039,54472.067418
2023-01-22,04:50:47.000,22,11122629,-795,0,1674363046,12968.441160979994,214.71854367000196,54471.87177864
2023-01-22,04:50:48.000,22,11122667,-795,0,1674363047,12968.474842529999,214.72559280000132,54471.78094608
2023-01-22,04:50:49.000,22,11122650,-795,0,1674363048,12968.528733009989,214.73969106000004,54472.10235360001
2023-01-22,04:50:50.000,22,11122656,-795,0,1674363049,12968.481578839994,214.72559280000132,54472.067418
2023-01-22,04:50:51.000,22,11122692,-795,0,1674363050,12968.54894193999,214.75378931999876,54472.12331496001
2023-01-22,04:50:52.000,22,11122656,-795,0,1674363051,12968.562414559994,214.78903497000283,54472.095366479996
2023-01-22,04:50:53.000,22,11122681,-795,0,1674363052,12968.555678249999,214.7960841000022,54472.06043088
2023-01-22,04:50:54.000,22,11122609,-795,0,1674363053,12968.643250279994,214.8101823600009,54472.17921192
2023-01-22,04:50:55.000,22,11122626,-795,0,1674363054,12968.63651397,214.80313323000155,54472.16523768
2023-01-22,04:50:56.000,22,11122668,-795,0,1674363055,12968.575887179999,214.81723149000027,54472.130302080004
2023-01-22,04:50:57.000,22,11122647,-715,0,1674363056,12968.582623489994,214.80313323000155,54472.04645664
2023-01-22,04:50:58.000,22,11122665,-795,0,1674363057,12968.542205629994,214.81723149000027,54472.095366479996
2023-01-22,04:50:59.000,22,11122633,-795,0,1674363058,12968.643250279994,214.85247714000434,54472.22113464001
2023-01-22,04:51:00.000,22,11122661,-795,0,1674363059,12968.623041349994,214.8595262700037,54472.23510888
2023-01-22,04:51:01.000,22,11122656,-795,0,1674363060,12968.61630504,214.85247714000434,54472.17222480001
2023-01-22,04:51:02.000,22,11122668,-795,0,1674363061,12968.555678249999,214.831329749999,54472.02549528001
2023-01-22,04:51:03.000,22,11122593,-795,0,1674363062,12968.62977765999,214.88067366000178,54472.19318616001
2023-01-22,04:51:04.000,22,11122692,-795,0,1674363063,12968.60956872999,214.93001757000457,54472.12331496001
2023-01-22,04:51:05.000,22,11122661,-795,0,1674363064,12968.63651397,214.86657540000306,54472.21414752
2023-01-22,04:51:06.000,22,11122652,-795,0,1674363065,12968.67693183,214.91591930999857,54472.05344376001
2023-01-22,04:51:07.000,22,11122643,-795,0,1674363066,12968.71734969,214.87362453000242,54472.03946952
2023-01-22,04:51:08.000,22,11122639,-795,0,1674363067,12968.744294929995,214.88772279000113,54472.200173280005
2023-01-22,04:51:09.000,22,11122641,-795,0,1674363068,12968.77797648,214.90182104999985,54472.29100584001
2023-01-22,04:51:10.000,22,11122638,-795,0,1674363069,12968.845339579995,214.8454280099977,54472.33292856
2023-01-22,04:51:11.000,22,11122622,-795,0,1674363070,12968.81839434,214.83837887999834,54472.25607024
2023-01-22,04:51:12.000,22,11122645,-795,0,1674363071,12968.79144909999,214.83837887999834,54472.14427632001
2023-01-22,04:51:13.000,22,11122636,-795,0,1674363072,12968.825130649995,214.80313323000155,54472.21414752
2023-01-22,04:51:14.000,22,11122609,-795,0,1674363073,12968.83186695999,214.8454280099977,54472.18619904
2023-01-22,04:51:15.000,22,11122624,-795,0,1674363074,12968.93291160999,214.8454280099977,54472.367864160005
2023-01-22,04:51:16.000,22,11122695,-795,0,1674363075,12968.946384229996,214.831329749999,54472.36087704001
2023-01-22,04:51:17.000,22,11122620,-795,0,1674363076,12968.93964792,214.8454280099977,54472.35388992
2023-01-22,04:51:18.000,22,11122644,-795,0,1674363077,12968.946384229996,214.83837887999834,54472.2770316
2023-01-22,04:51:19.000,22,11122636,-795,0,1674363078,12969.054165189991,214.82428061999963,54472.37485128
2023-01-22,04:51:20.000,22,11122683,-795,0,1674363079,12968.95312053999,214.8454280099977,54472.39581264
2023-01-22,04:51:21.000,22,11122686,-795,0,1674363080,12968.966593159996,214.85247714000434,54472.367864160005
2023-01-22,04:51:22.000,22,11122553,-795,0,1674363081,12968.966593159996,214.81723149000027,54472.43773536001
2023-01-22,04:51:23.000,22,11122623,-795,0,1674363082,12968.905966369995,214.8101823600009,54472.37485128
2023-01-22,04:51:24.000,22,11122640,-795,0,1674363083,12968.95985685,214.7960841000022,54472.42376112
2023-01-22,04:51:25.000,22,11122679,-795,0,1674363084,12969.027219949996,214.80313323000155,54472.50061944
2023-01-22,04:51:26.000,22,11122667,-795,0,1674363085,12969.00027471,214.78198584000347,54472.50061944
2023-01-22,04:51:27.000,22,11122591,-795,0,1674363086,12969.04069257,214.7114945400026,54472.318954320006
2023-01-22,04:51:28.000,22,11122603,-795,0,1674363087,12969.00027471,214.7749367100041,54472.42376112
2023-01-22,04:51:29.000,22,11122680,-795,0,1674363088,12968.95312053999,214.7749367100041,54472.318954320006
2023-01-22,04:51:30.000,22,11122684,-795,0,1674363089,12968.946384229996,214.7467401899994,54472.56350352
2023-01-22,04:51:31.000,22,11122719,-795,0,1674363090,12968.93964792,214.69034715000453,54472.49363232
2023-01-22,04:51:32.000,22,11122675,-795,0,1674363091,12968.93291160999,214.71854367000196,54472.430748239996
2023-01-22,04:51:33.000,22,11122693,-795,0,1674363092,12968.946384229996,214.70444541000325,54472.42376112
2023-01-22,04:51:34.000,22,11122621,-795,0,1674363093,12968.97332946999,214.66215062999981,54472.52856792001
2023-01-22,04:51:35.000,22,11122595,-795,0,1674363094,12969.00027471,214.6973962800039,54472.430748239996
2023-01-22,04:51:36.000,22,11122695,-795,0,1674363095,12969.007011019996,214.63395411000238,54472.430748239996
2023-01-22,04:51:37.000,22,11122661,-795,0,1674363096,12968.993538399991,214.64100324000174,54472.297992960004
2023-01-22,04:51:38.000,22,11122661,-795,0,1674363097,12968.97332946999,214.5846101999996,54472.28401872
2023-01-22,04:51:39.000,22,11122671,-795,0,1674363098,12969.074374119991,214.59165932999895,54472.42376112
2023-01-22,04:51:40.000,22,11122600,-795,0,1674363099,12969.081110430001,214.57756107000023,54472.51459368
2023-01-22,04:51:41.000,22,11122640,-795,0,1674363100,12969.074374119991,214.5493645500028,54472.35388992
2023-01-22,04:51:42.000,22,11122681,-795,0,1674363101,12969.00027471,214.54231542000343,54472.2770316
2023-01-22,04:51:43.000,22,11122539,-795,0,1674363102,12968.966593159996,214.54231542000343,54472.33991568001
2023-01-22,04:51:44.000,22,11122619,-795,0,1674363103,12969.04069257,214.52821716000471,54472.38882552001
2023-01-22,04:51:45.000,22,11122627,-795,0,1674363104,12969.02048364,214.50002064,54472.31196720001
2023-01-22,04:51:46.000,22,11122653,-795,0,1674363105,12968.93964792,214.48592238000128,54472.15825056
2023-01-22,04:51:47.000,22,11122630,-795,0,1674363106,12968.93291160999,214.53526629000407,54472.263057359996
2023-01-22,04:51:48.000,22,11122628,-795,0,1674363107,12968.93291160999,214.50706976999936,54472.33991568001
2023-01-22,04:51:49.000,22,11122627,-795,0,1674363108,12968.89249374999,214.45772586000385,54472.15825056
2023-01-22,04:51:50.000,22,11122607,-795,0,1674363109,12968.926175299996,214.42952933999914,54472.416774000005
2023-01-22,04:51:51.000,22,11122664,-795,0,1674363110,12968.91943899,214.39428369000234,54472.36087704001
2023-01-22,04:51:52.000,22,11122657,-795,0,1674363111,12968.83186695999,214.38723456000298,54472.14427632001
2023-01-22,04:51:53.000,22,11122629,-795,0,1674363112,12968.804921719995,214.4013328200017,54472.2071604
2023-01-22,04:51:54.000,22,11122629,-795,0,1674363113,12968.81165802999,214.3519889099989,54472.318954320006
2023-01-22,04:51:55.000,22,11122675,-795,0,1674363114,12968.75103123999,214.38018543000362,54472.31196720001
2023-01-22,04:51:56.000,22,11122561,-795,0,1674363115,12968.73082230999,214.3378906500002,54472.27004448001
2023-01-22,04:51:57.000,22,11122574,-795,0,1674363116,12968.73755862,214.28149760999804,54472.23510888
2023-01-22,04:51:58.000,22,11122632,-795,0,1674363117,12968.77124016999,214.26739934999932,54472.416774000005
2023-01-22,04:51:59.000,22,11122588,-795,0,1674363118,12968.75103123999,214.26035021999996,54472.30498008
2023-01-22,04:52:00.000,22,11122681,-795,0,1674363119,12968.69714076,214.2533010900006,54472.30498008
2023-01-22,04:52:01.000,22,11122684,-795,0,1674363120,12968.71734969,214.21100631000445,54472.30498008
2023-01-22,04:52:02.000,22,11122611,-795,0,1674363121,12968.67019551999,214.19690804999846,54472.200173280005
2023-01-22,04:52:03.000,22,11122697,-795,0,1674363122,12968.602832419994,214.20395717999781,54472.18619904
2023-01-22,04:52:04.000,22,11122628,-795,0,1674363123,12968.643250279994,214.19690804999846,54472.40978688001
2023-01-22,04:52:05.000,22,11122717,-795,0,1674363124,12968.63651397,214.17576066000038,54472.39581264
2023-01-22,04:52:06.000,22,11122652,-795,0,1674363125,12968.61630504,214.16871153000102,54472.42376112
2023-01-22,04:52:07.000,22,11122586,-795,0,1674363126,12968.521996699994,214.13346588000422,54472.39581264
2023-01-22,04:52:08.000,22,11122651,-795,0,1674363127,12968.488315149989,214.1052693599995,54472.249083120005
2023-01-22,04:52:09.000,22,11122643,-795,0,1674363128,12968.488315149989,214.07707284000207,54472.29100584001
2023-01-22,04:52:10.000,22,11122628,-795,0,1674363129,12968.481578839994,214.07707284000207,54472.33292856
2023-01-22,04:52:11.000,22,11122659,-795,0,1674363130,12968.461369909994,214.06297458000336,54472.39581264
2023-01-22,04:52:12.000,22,11122635,-795,0,1674363131,12968.360325259993,214.03477805999864,54472.24209600001
2023-01-22,04:52:13.000,22,11122589,-795,0,1674363132,12968.353588949998,213.99953241000185,54472.33991568001
2023-01-22,04:52:14.000,22,11122660,-795,0,1674363133,12968.387270499989,214.0065815400012,54472.40978688001
2023-01-22,04:52:15.000,22,11122558,-795,0,1674363134,12968.353588949998,213.99953241000185,54472.44472248
2023-01-22,04:52:16.000,22,11122612,-795,0,1674363135,12968.299698469993,213.9924832800025,54472.50760656001
2023-01-22,04:52:17.000,22,11122610,-795,0,1674363136,12968.239071679993,214.0065815400012,54472.23510888
2023-01-22,04:52:18.000,22,11122692,-795,0,1674363137,12968.205390130002,213.9713358900044,54472.30498008
2023-01-22,04:52:19.000,22,11122629,-795,0,1674363138,12968.198653819993,213.95723762999842,54472.23510888
2023-01-22,04:52:20.000,22,11122632,-795,0,1674363139,12968.232335369998,213.92199198000162,54472.47267096
2023-01-22,04:52:21.000,22,11122626,-795,0,1674363140,12968.205390130002,213.93609024000034,54472.37485128
2023-01-22,04:52:22.000,22,11122650,-795,0,1674363141,12968.198653819993,213.90084459000354,54472.37485128
2023-01-22,04:52:23.000,22,11122598,-795,0,1674363142,12968.164972270002,213.87264806999883,54472.36087704001
2023-01-22,04:52:24.000,22,11122615,-795,0,1674363143,12968.218862749993,213.81625503000396,54472.36087704001
2023-01-22,04:52:25.000,22,11122647,-795,0,1674363144,12968.124554410002,213.82330416000332,54472.47267096
2023-01-22,04:52:26.000,22,11122625,-795,0,1674363145,12968.144763340002,213.86559893999947,54472.45869672001
2023-01-22,04:52:27.000,22,11122617,-795,0,1674363146,12968.070663929997,213.8444515500014,54472.37485128
2023-01-22,04:52:28.000,22,11122666,-795,0,1674363147,12968.050454999997,213.7951076399986,54472.33991568001
2023-01-22,04:52:29.000,22,11122629,-795,0,1674363148,12968.084136550002,213.8585498100001,54472.54254216
2023-01-22,04:52:30.000,22,11122680,-795,0,1674363149,12968.117818099992,213.86559893999947,54472.56350352
2023-01-22,04:52:31.000,22,11122583,-795,0,1674363150,12968.023509760002,213.83035329000268,54472.54254216
2023-01-22,04:52:32.000,22,11122629,-795,0,1674363151,12967.962882970001,213.86559893999947,54472.40279976
2023-01-22,04:52:33.000,22,11122642,-795,0,1674363152,12967.956146659992,213.89379546000418,54472.416774000005
2023-01-22,04:52:34.000,22,11122631,-795,0,1674363153,12967.983091900001,213.7951076399986,54472.47965808001
2023-01-22,04:52:35.000,22,11122607,-795,0,1674363154,12967.969619279997,213.91494285000226,54472.4517096
2023-01-22,04:52:36.000,22,11122625,-795,0,1674363155,12967.989828209997,213.91494285000226,54472.44472248
2023-01-22,04:52:37.000,22,11122653,-795,0,1674363156,12967.956146659992,213.88674633000483,54472.486645200006
2023-01-22,04:52:38.000,22,11122642,-795,0,1674363157,12967.956146659992,213.92199198000162,54472.56350352
2023-01-22,04:52:39.000,22,11122630,-795,0,1674363158,12967.962882970001,213.96428675999778,54472.49363232
2023-01-22,04:52:40.000,22,11122681,-795,0,1674363159,12967.935937729992,213.97838502000377,54472.486645200006
2023-01-22,04:52:41.000,22,11122649,-795,0,1674363160,12967.935937729992,214.055925450004,54472.56350352
2023-01-22,04:52:42.000,22,11122640,-795,0,1674363161,12967.895519869991,214.03477805999864,54472.47267096
2023-01-22,04:52:43.000,22,11122626,-795,0,1674363162,12967.882047250001,214.07707284000207,54472.54254216
2023-01-22,04:52:44.000,22,11122615,-795,0,1674363163,12967.929201419996,214.11231848999887,54472.591452
2023-01-22,04:52:45.000,22,11122646,-795,0,1674363164,12967.915728799991,214.11936761999823,54472.633374720004
2023-01-22,04:52:46.000,22,11122617,-795,0,1674363165,12967.908992489996,214.16166240000166,54472.79407848001
2023-01-22,04:52:47.000,22,11122624,-795,0,1674363166,12967.84162939,214.2180554400038,54472.64036184
2023-01-22,04:52:48.000,22,11122569,-795,0,1674363167,12967.888783559996,214.23215370000253,54472.766129999996
2023-01-22,04:52:49.000,22,11122645,-795,0,1674363168,12967.84162939,214.26035021999996,54472.81503984001
2023-01-22,04:52:50.000,22,11122628,-795,0,1674363169,12967.76079367,214.38018543000362,54472.74516864001
2023-01-22,04:52:51.000,22,11122716,-795,0,1674363170,12967.855102009991,214.38723456000298,54472.82901408
2023-01-22,04:52:52.000,22,11122672,-795,0,1674363171,12967.922465110001,214.38723456000298,54472.89189816001
2023-01-22,04:52:53.000,22,11122664,-795,0,1674363172,12967.834893079991,214.44362759999785,54472.9058724
2023-01-22,04:52:54.000,22,11122601,-795,0,1674363173,12967.868574629996,214.4365784699985,54472.85696256
2023-01-22,04:52:55.000,22,11122621,-795,0,1674363174,12967.868574629996,214.51411889999872,54472.89189816001
2023-01-22,04:52:56.000,22,11122613,-795,0,1674363175,12967.834893079991,214.50002064,54472.81503984001
2023-01-22,04:52:57.000,22,11122583,-795,0,1674363176,12967.807947839996,214.5634628100015,54472.87792392
2023-01-22,04:52:58.000,22,11122646,-795,0,1674363177,12967.908992489996,214.57756107000023,54472.933820879996
2023-01-22,04:52:59.000,22,11122626,-795,0,1674363178,12967.7810026,214.60575758999767,54472.78010424
2023-01-22,04:53:00.000,22,11122619,-795,0,1674363179,12967.875310939991,214.64100324000174,54472.96176936001
2023-01-22,04:53:01.000,22,11122682,-795,0,1674363180,12967.848365699996,214.7114945400026,54473.00369208
2023-01-22,04:53:02.000,22,11122664,-795,0,1674363181,12967.834893079991,214.73264193000068,54472.95478224
2023-01-22,04:53:03.000,22,11122565,-795,0,1674363182,12967.848365699996,214.7960841000022,54473.05958904001
2023-01-22,04:53:04.000,22,11122505,-795,0,1674363183,12967.828156769996,214.7114945400026,54472.80805272
2023-01-22,04:53:05.000,22,11122622,-795,0,1674363184,12967.814684149991,214.78198584000347,54472.822026960006
2023-01-22,04:53:06.000,22,11122606,-795,0,1674363185,12967.75405735999,214.8101823600009,54472.9757436
2023-01-22,04:53:07.000,22,11122694,-795,0,1674363186,12967.727112119996,214.85247714000434,54472.8360012
2023-01-22,04:53:08.000,22,11122672,-795,0,1674363187,12967.7810026,214.83837887999834,54473.03164056001
2023-01-22,04:53:09.000,22,11122610,-795,0,1674363188,12967.828156769996,214.8947719200005,54473.15042160001
2023-01-22,04:53:10.000,22,11122678,-795,0,1674363189,12967.76079367,214.8947719200005,54473.08055040001
2023-01-22,04:53:11.000,22,11122636,-795,0,1674363190,12967.807947839996,214.97936148000008,54473.05958904001
2023-01-22,04:53:12.000,22,11122645,-795,0,1674363191,12967.787738909996,214.958214090002,54473.01766632
2023-01-22,04:53:13.000,22,11122637,-795,0,1674363192,12967.7810026,214.9934597399988,54473.03164056001
2023-01-22,04:53:14.000,22,11122645,-795,0,1674363193,12967.76079367,214.92296843999793,54473.087537520005
2023-01-22,04:53:15.000,22,11122632,-795,0,1674363194,12967.76079367,214.97231235000072,54473.08055040001
2023-01-22,04:53:16.000,22,11122609,-795,0,1674363195,12967.686694259995,215.01460713000415,54473.10849888001
2023-01-22,04:53:17.000,22,11122671,-795,0,1674363196,12967.727112119996,215.00050886999816,54473.16439584
2023-01-22,04:53:18.000,22,11122679,-795,0,1674363197,12967.71363949999,215.02870539000287,54473.19234432
2023-01-22,04:53:19.000,22,11122709,-795,0,1674363198,12967.73384842999,215.09214756000438,54473.19234432
2023-01-22,04:53:20.000,22,11122655,-795,0,1674363199,12967.70016688,215.07804929999838,54473.12946024001
2023-01-22,04:53:21.000,22,11122670,-795,0,1674363200,12967.69343056999,215.1062458200031,54473.19234432
2023-01-22,04:53:22.000,22,11122669,-795,0,1674363201,12967.67995795,215.1062458200031,54473.17138296
2023-01-22,04:53:23.000,22,11122618,-795,0,1674363202,12967.686694259995,215.13444234000053,54473.255228400005
2023-01-22,04:53:24.000,22,11122693,-795,0,1674363203,12967.67995795,215.09919669000374,54473.40894504
2023-01-22,04:53:25.000,22,11122669,-795,0,1674363204,12967.646276399995,215.1555897299986,54473.290164
2023-01-22,04:53:26.000,22,11122595,-795,0,1674363205,12967.73384842999,215.12739321000117,54473.3600352
2023-01-22,04:53:27.000,22,11122609,-795,0,1674363206,12967.626067469995,215.2049336400014,54473.23426704
2023-01-22,04:53:28.000,22,11122550,-795,0,1674363207,12967.67995795,215.18378625000332,54473.28317688
2023-01-22,04:53:29.000,22,11122600,-795,0,1674363208,12967.565440679995,215.2049336400014,54473.24824128001
2023-01-22,04:53:30.000,22,11122670,-795,0,1674363209,12967.585649609995,215.1414914699999,54473.31811248001
2023-01-22,04:53:31.000,22,11122666,-795,0,1674363210,12967.585649609995,215.1555897299986,54473.38099656
2023-01-22,04:53:32.000,22,11122636,-795,0,1674363211,12967.525022819995,215.17673712000396,54473.3600352
2023-01-22,04:53:33.000,22,11122610,-795,0,1674363212,12967.545231749995,215.16263885999797,54473.38099656
2023-01-22,04:53:34.000,22,11122630,-795,0,1674363213,12967.565440679995,215.1696879900046,54473.40195792
2023-01-22,04:53:35.000,22,11122623,-795,0,1674363214,12967.484604959995,215.21903190000012,54473.43689352
2023-01-22,04:53:36.000,22,11122660,-795,0,1674363215,12967.49807758,215.17673712000396,54473.38798368
2023-01-22,04:53:37.000,22,11122673,-795,0,1674363216,12967.41050554999,215.16263885999797,54473.304138240004
2023-01-22,04:53:38.000,22,11122648,-795,0,1674363217,12967.41724186,215.1062458200031,54473.26920264
2023-01-22,04:53:39.000,22,11122654,-795,0,1674363218,12967.37008768999,215.19083538000268,54473.47881624
2023-01-22,04:53:40.000,22,11122619,-795,0,1674363219,12967.43745079,215.16263885999797,54473.50676472
2023-01-22,04:53:41.000,22,11122611,-795,0,1674363220,12967.444187099994,215.16263885999797,54473.51375184001
2023-01-22,04:53:42.000,22,11122593,-795,0,1674363221,12967.41050554999,215.12739321000117,54473.4997776
2023-01-22,04:53:43.000,22,11122629,-795,0,1674363222,12967.343142449994,215.1555897299986,54473.36702232001
2023-01-22,04:53:44.000,22,11122590,-795,0,1674363223,12967.356615069999,215.12034408000181,54473.43689352
2023-01-22,04:53:45.000,22,11122557,-795,0,1674363224,12967.343142449994,215.18378625000332,54473.4299064
2023-01-22,04:53:46.000,22,11122574,-795,0,1674363225,12967.383560309994,215.1555897299986,54473.325099600006
2023-01-22,04:53:47.000,22,11122624,-795,0,1674363226,12967.275779349999,215.12739321000117,54473.304138240004
2023-01-22,04:53:48.000,22,11122690,-795,0,1674363227,12967.363351379994,215.07804929999838,54473.26221552
2023-01-22,04:53:49.000,22,11122597,-795,0,1674363228,12967.43071447999,215.14854059999925,54473.4997776
2023-01-22,04:53:50.000,22,11122673,-795,0,1674363229,12967.41050554999,215.1414914699999,54473.492790480006
2023-01-22,04:53:51.000,22,11122548,-795,0,1674363230,12967.309460899989,215.16263885999797,54473.29715112001
2023-01-22,04:53:52.000,22,11122592,-795,0,1674363231,12967.376823999999,215.1414914699999,54473.27618976001
2023-01-22,04:53:53.000,22,11122623,-795,0,1674363232,12967.336406139999,215.1062458200031,54473.422919280005
2023-01-22,04:53:54.000,22,11122694,-795,0,1674363233,12967.41724186,215.13444234000053,54473.51375184001
2023-01-22,04:53:55.000,22,11122619,-795,0,1674363234,12967.363351379994,215.1062458200031,54473.48580336001
2023-01-22,04:53:56.000,22,11122652,-755,0,1674363235,12967.376823999999,215.12739321000117,54473.41593216001
2023-01-22,04:53:57.000,22,11122699,-795,0,1674363236,12967.356615069999,215.08509842999774,54473.325099600006
2023-01-22,04:53:58.000,22,11122642,-795,0,1674363237,12967.45765972,215.08509842999774,54473.4299064
2023-01-22,04:53:59.000,22,11122647,-795,0,1674363238,12967.322933519994,215.09214756000438,54473.4299064
2023-01-22,04:54:00.000,22,11122628,-795,0,1674363239,12967.356615069999,215.1414914699999,54473.48580336001
2023-01-22,04:54:01.000,22,11122652,-795,0,1674363240,12967.363351379994,215.1414914699999,54473.46484200001
2023-01-22,04:54:02.000,22,11122625,-795,0,1674363241,12967.309460899989,215.16263885999797,54473.38099656
2023-01-22,04:54:03.000,22,11122641,-795,0,1674363242,12967.295988279999,215.13444234000053,54473.33208672
2023-01-22,04:54:04.000,22,11122670,-795,0,1674363243,12967.45092340999,215.1555897299986,54473.6045844
2023-01-22,04:54:05.000,22,11122677,-795,0,1674363244,12967.43071447999,215.06395103999967,54473.71637832
2023-01-22,04:54:06.000,22,11122645,-795,0,1674363245,12967.383560309994,215.1555897299986,54473.57663592
2023-01-22,04:54:07.000,22,11122631,-795,0,1674363246,12967.356615069999,215.16263885999797,54473.52772608
2023-01-22,04:54:08.000,22,11122595,-795,0,1674363247,12967.336406139999,215.1555897299986,54473.56266168001
2023-01-22,04:54:09.000,22,11122636,-795,0,1674363248,12967.316197209999,215.18378625000332,54473.639520000004
2023-01-22,04:54:10.000,22,11122676,-795,0,1674363249,12967.289251969989,215.2049336400014,54473.53471320001
2023-01-22,04:54:11.000,22,11122697,-795,0,1674363250,12967.295988279999,215.1555897299986,54473.688429840004
2023-01-22,04:54:12.000,22,11122616,-795,0,1674363251,12967.302724589994,215.19788451000204,54473.660481360006
2023-01-22,04:54:13.000,22,11122623,-795,0,1674363252,12967.248834109989,215.19083538000268,54473.688429840004
2023-01-22,04:54:14.000,22,11122649,-795,0,1674363253,12967.262306729994,215.2049336400014,54473.69541696
2023-01-22,04:54:15.000,22,11122615,-795,0,1674363254,12967.248834109989,215.2049336400014,54473.660481360006
2023-01-22,04:54:16.000,22,11122632,-795,0,1674363255,12967.215152559998,215.21198277000076,54473.68144272001
2023-01-22,04:54:17.000,22,11122660,-795,0,1674363256,12967.201679939993,215.2049336400014,54473.758301040005
2023-01-22,04:54:18.000,22,11122604,-795,0,1674363257,12967.141053149993,215.26132668000355,54473.57663592
2023-01-22,04:54:19.000,22,11122663,-755,0,1674363258,12967.141053149993,215.19083538000268,54473.56266168001
2023-01-22,04:54:20.000,22,11122614,-795,0,1674363259,12967.201679939993,215.2049336400014,54473.78624952
2023-01-22,04:54:21.000,22,11122638,-795,0,1674363260,12967.167998389988,215.2542775500042,54473.77926240001
2023-01-22,04:54:22.000,22,11122616,-795,0,1674363261,12967.181471009993,215.2049336400014,54473.76528816
2023-01-22,04:54:23.000,22,11122628,-795,0,1674363262,12967.228625179989,215.21198277000076,54473.807210880004
2023-01-22,04:54:24.000,22,11122627,-795,0,1674363263,12967.221888869994,215.14854059999925,54473.814198
2023-01-22,04:54:25.000,22,11122675,-795,0,1674363264,12967.221888869994,215.1696879900046,54473.7443268
2023-01-22,04:54:26.000,22,11122647,-795,0,1674363265,12967.080426359993,215.22608102999948,54473.56266168001
2023-01-22,04:54:27.000,22,11122576,-795,0,1674363266,12967.093898979998,215.17673712000396,54473.48580336001
2023-01-22,04:54:28.000,22,11122667,-795,0,1674363267,12967.167998389988,215.18378625000332,54473.66746848
2023-01-22,04:54:29.000,22,11122650,-795,0,1674363268,12967.167998389988,215.1414914699999,54473.639520000004
2023-01-22,04:54:30.000,22,11122641,-795,0,1674363269,12967.255570419999,215.13444234000053,54473.69541696
2023-01-22,04:54:31.000,22,11122591,-795,0,1674363270,12967.32966982999,215.08509842999774,54473.639520000004
2023-01-22,04:54:32.000,22,11122638,-795,0,1674363271,12967.302724589994,215.09919669000374,54473.45086776
2023-01-22,04:54:33.000,22,11122647,-795,0,1674363272,12967.39703293,215.14854059999925,54473.4997776
2023-01-22,04:54:34.000,22,11122633,-795,0,1674363273,12967.43071447999,215.27542494000227,54473.50676472
2023-01-22,04:54:35.000,22,11122622,-795,0,1674363274,12967.41050554999,215.3670636300012,54473.59759728
2023-01-22,04:54:36.000,22,11122652,-795,0,1674363275,12967.262306729994,215.47280057999888,54473.4997776
2023-01-22,04:54:37.000,22,11122653,-795,0,1674363276,12967.181471009993,215.42345667000336,54473.54868744
2023-01-22,04:54:38.000,22,11122666,-795,0,1674363277,12967.066953740003,215.45870232000016,54473.50676472
2023-01-22,04:54:39.000,22,11122655,-795,0,1674363278,12967.087162669988,215.416407540004,54473.65349424001
2023-01-22,04:54:40.000,22,11122663,-795,0,1674363279,12967.107371599988,215.402309279998,54473.68144272001
2023-01-22,04:54:41.000,22,11122690,-795,0,1674363280,12967.107371599988,215.39526014999865,54473.66746848
2023-01-22,04:54:42.000,22,11122595,-755,0,1674363281,12967.154525769998,215.40935841000464,54473.44388064001
2023-01-22,04:54:43.000,22,11122671,-795,0,1674363282,12967.120844219993,215.402309279998,54473.53471320001
2023-01-22,04:54:44.000,22,11122637,-795,0,1674363283,12967.174734699998,215.46575144999952,54473.7443268
2023-01-22,04:54:45.000,22,11122639,-795,0,1674363284,12967.215152559998,215.44460406000144,54473.814198
2023-01-22,04:54:46.000,22,11122717,-795,0,1674363285,12967.181471009993,215.48689884000487,54473.77227528
2023-01-22,04:54:47.000,22,11122617,-795,0,1674363286,12967.107371599988,215.44460406000144,54473.7443268
2023-01-22,04:54:48.000,22,11122620,-795,0,1674363287,12967.141053149993,215.4516531900008,54473.73035256001
2023-01-22,04:54:49.000,22,11122616,-795,0,1674363288,12967.201679939993,215.50804623000295,54473.856120720004
2023-01-22,04:54:50.000,22,11122636,-795,0,1674363289,12967.174734699998,215.53624275000038,54473.79323664
2023-01-22,04:54:51.000,22,11122732,-795,0,1674363290,12967.147789459988,215.54329187999974,54473.877082080005
2023-01-22,04:54:52.000,22,11122697,-795,0,1674363291,12967.100635289993,215.5503410099991,54473.5696488
2023-01-22,04:54:53.000,22,11122638,-795,0,1674363292,12967.141053149993,215.56443926999782,54473.814198
2023-01-22,04:54:54.000,22,11122656,-795,0,1674363293,12967.181471009993,215.5996849200019,54473.98188888
2023-01-22,04:54:55.000,22,11122577,-795,0,1674363294,12967.134316839998,215.62083230999997,54473.89804344001
2023-01-22,04:54:56.000,22,11122590,-795,0,1674363295,12967.161262079993,215.67017622000276,54473.8840692
2023-01-22,04:54:57.000,22,11122601,-795,0,1674363296,12967.093898979998,215.6349305699987,54473.814198
2023-01-22,04:54:58.000,22,11122622,-795,0,1674363297,12967.093898979998,215.74771665000299,54473.856120720004
2023-01-22,04:54:59.000,22,11122673,-795,0,1674363298,12967.141053149993,215.7124709999989,54473.94695328001
2023-01-22,04:55:00.000,22,11122634,-795,0,1674363299,12967.194943629998,215.7618149100017,54474.03079872
2023-01-22,04:55:01.000,22,11122643,-795,0,1674363300,12967.147789459988,215.75476578000234,54473.93996616
2023-01-22,04:55:02.000,22,11122681,-795,0,1674363301,12967.120844219993,215.83230621000257,54473.9539404
2023-01-22,04:55:03.000,22,11122599,-795,0,1674363302,12967.161262079993,215.81820795000385,54474.10066992
2023-01-22,04:55:04.000,22,11122660,-795,0,1674363303,12967.134316839998,215.81820795000385,54474.03079872
2023-01-22,04:55:05.000,22,11122606,-795,0,1674363304,12967.134316839998,215.86755185999937,54473.995863120006
2023-01-22,04:55:06.000,22,11122660,-795,0,1674363305,12967.114107909998,215.92394490000152,54473.89105632
2023-01-22,04:55:07.000,22,11122632,-795,0,1674363306,12967.093898979998,215.93804316000023,54474.00983736
2023-01-22,04:55:08.000,22,11122631,-795,0,1674363307,12967.181471009993,215.99443620000238,54474.15656688001
2023-01-22,04:55:09.000,22,11122641,-795,0,1674363308,12967.154525769998,215.98033794000366,54474.1286184
2023-01-22,04:55:10.000,22,11122653,-795,0,1674363309,12967.147789459988,216.00148533000174,54474.12163128
2023-01-22,04:55:11.000,22,11122685,-795,0,1674363310,12967.167998389988,216.0085344600011,54474.07970856
2023-01-22,04:55:12.000,22,11122653,-795,0,1674363311,12967.053481119998,216.0931240200007,54473.925991920005
2023-01-22,04:55:13.000,22,11122608,-795,0,1674363312,12967.087162669988,216.02968184999918,54474.00285024
2023-01-22,04:55:14.000,22,11122636,-795,0,1674363313,12967.093898979998,216.14951706000284,54474.08669568001
2023-01-22,04:55:15.000,22,11122612,-795,0,1674363314,12967.100635289993,216.191811839999,54474.10765704
2023-01-22,04:55:16.000,22,11122704,-795,0,1674363315,12967.120844219993,216.1565661900022,54474.093682800005
2023-01-22,04:55:17.000,22,11122658,-795,0,1674363316,12967.060217429993,216.2059100999977,54474.10066992
2023-01-22,04:55:18.000,22,11122605,-755,0,1674363317,12967.100635289993,216.23410662000242,54474.10066992
2023-01-22,04:55:19.000,22,11122668,-795,0,1674363318,12967.154525769998,216.22705749000306,54474.15656688001
2023-01-22,04:55:20.000,22,11122656,-795,0,1674363319,12967.188207319989,216.22705749000306,54474.13560552001
2023-01-22,04:55:21.000,22,11122655,-795,0,1674363320,12967.188207319989,216.29754879000393,54474.093682800005
2023-01-22,04:55:22.000,22,11122655,-795,0,1674363321,12967.154525769998,216.37508922000416,54474.10066992
2023-01-22,04:55:23.000,22,11122604,-795,0,1674363322,12967.141053149993,216.4032857400016,54474.07970856
2023-01-22,04:55:24.000,22,11122624,-795,0,1674363323,12967.235361489998,216.42443312999967,54474.23342520001
2023-01-22,04:55:25.000,22,11122639,-795,0,1674363324,12967.269043039989,216.42443312999967,54474.21945096
2023-01-22,04:55:26.000,22,11122653,-795,0,1674363325,12967.228625179989,216.45262965000438,54474.212463840006
2023-01-22,04:55:27.000,22,11122615,-795,0,1674363326,12967.215152559998,216.47377704000246,54474.10765704
2023-01-22,04:55:28.000,22,11122631,-795,0,1674363327,12967.221888869994,216.4667279100031,54474.163554000006
2023-01-22,04:55:29.000,22,11122641,-795,0,1674363328,12967.255570419999,216.53721921000397,54474.21945096
2023-01-22,04:55:30.000,22,11122613,-795,0,1674363329,12967.255570419999,216.57951399000012,54474.17054112
2023-01-22,04:55:31.000,22,11122626,-795,0,1674363330,12967.215152559998,216.6006613799982,54474.331244880006
2023-01-22,04:55:32.000,22,11122641,-795,0,1674363331,12967.275779349999,216.62180877000355,54474.27534792
2023-01-22,04:55:33.000,22,11122644,-795,0,1674363332,12967.282515659994,216.63590703000227,54474.191502480004
2023-01-22,04:55:34.000,22,11122647,-795,0,1674363333,12967.34987875999,216.64295616000163,54474.22643808
2023-01-22,04:55:35.000,22,11122628,-795,0,1674363334,12967.269043039989,216.62180877000355,54474.212463840006
2023-01-22,04:55:36.000,22,11122669,-795,0,1674363335,12967.275779349999,216.62180877000355,54474.22643808
2023-01-22,04:55:37.000,22,11122615,-795,0,1674363336,12967.221888869994,216.69934920000378,54474.093682800005
2023-01-22,04:55:38.000,22,11122682,-795,0,1674363337,12967.181471009993,216.70639833000314,54474.093682800005
2023-01-22,04:55:39.000,22,11122632,-795,0,1674363338,12967.228625179989,216.75574223999865,54474.13560552001
2023-01-22,04:55:40.000,22,11122672,-795,0,1674363339,12967.316197209999,216.69934920000378,54474.23342520001
2023-01-22,04:55:41.000,22,11122650,-795,0,1674363340,12967.32966982999,216.762791369998,54474.28932216
2023-01-22,04:55:42.000,22,11122612,-795,0,1674363341,12967.309460899989,216.79098789000273,54474.37316760001
2023-01-22,04:55:43.000,22,11122542,-795,0,1674363342,12967.242097799994,216.84738093000487,54474.15656688001
2023-01-22,04:55:44.000,22,11122581,-795,0,1674363343,12967.221888869994,216.85443006000423,54474.24041232
2023-01-22,04:55:45.000,22,11122643,-795,0,1674363344,12967.275779349999,216.83328266999888,54474.191502480004
2023-01-22,04:55:46.000,22,11122593,-795,0,1674363345,12967.302724589994,216.84738093000487,54474.27534792
2023-01-22,04:55:47.000,22,11122675,-795,0,1674363346,12967.248834109989,216.8614791900036,54474.22643808
2023-01-22,04:55:48.000,22,11122614,-795,0,1674363347,12967.275779349999,216.88967571000103,54474.15656688001
2023-01-22,04:55:49.000,22,11122595,-795,0,1674363348,12967.215152559998,216.90377396999975,54474.11464416001
2023-01-22,04:55:50.000,22,11122594,-795,0,1674363349,12967.255570419999,216.93901962000382,54474.14957976
2023-01-22,04:55:51.000,22,11122551,-795,0,1674363350,12967.235361489998,216.91787222999847,54474.13560552001
2023-01-22,04:55:52.000,22,11122681,-795,0,1674363351,12967.208416249989,216.9601670100019,54474.023811600004
2023-01-22,04:55:53.000,22,11122634,-795,0,1674363352,12967.141053149993,216.9108230999991,54473.75131392001
2023-01-22,04:55:54.000,22,11122615,-795,0,1674363353,12967.161262079993,216.9601670100019,54473.96092752
2023-01-22,04:55:55.000,22,11122631,-795,0,1674363354,12967.235361489998,216.91787222999847,54473.995863120006
2023-01-22,04:55:56.000,22,11122550,-795,0,1674363355,12967.194943629998,217.03065831000276,54474.163554000006
2023-01-22,04:55:57.000,22,11122642,-795,0,1674363356,12967.228625179989,217.00246178999805,54474.11464416001
2023-01-22,04:55:58.000,22,11122609,-795,0,1674363357,12967.228625179989,217.0095109200047,54474.1286184
2023-01-22,04:55:59.000,22,11122614,-795,0,1674363358,12967.147789459988,216.98836352999933,54473.90503056
2023-01-22,04:56:00.000,22,11122613,-795,0,1674363359,12967.127580529988,216.9954126599987,54473.98188888
2023-01-22,04:56:01.000,22,11122609,-795,0,1674363360,12967.167998389988,217.00246178999805,54473.96791464001
2023-01-22,04:56:02.000,22,11122630,-795,0,1674363361,12967.087162669988,217.0095109200047,54473.91201768
2023-01-22,04:56:03.000,22,11122617,-795,0,1674363362,12967.060217429993,217.07295308999892,54473.89105632
2023-01-22,04:56:04.000,22,11122664,-795,0,1674363363,12967.114107909998,217.05180570000084,54474.12163128
2023-01-22,04:56:05.000,22,11122605,-795,0,1674363364,12967.120844219993,217.0588548300002,54474.03778584001
2023-01-22,04:56:06.000,22,11122723,-795,0,1674363365,12967.120844219993,217.0870513500049,54474.07970856
2023-01-22,04:56:07.000,22,11122630,-795,0,1674363366,12967.120844219993,217.108198740003,54473.9539404
2023-01-22,04:56:08.000,22,11122667,-795,0,1674363367,12967.147789459988,217.13639526000043,54473.96791464001
2023-01-22,04:56:09.000,22,11122700,-795,0,1674363368,12967.127580529988,217.1575426499985,54474.044772960006
2023-01-22,04:56:10.000,22,11122625,-795,0,1674363369,12967.181471009993,217.17869004000386,54474.00285024
2023-01-22,04:56:11.000,22,11122676,-795,0,1674363370,12967.134316839998,217.2068865600013,54474.10765704
2023-01-22,04:56:12.000,22,11122641,-795,0,1674363371,12967.114107909998,217.25623047000408,54474.00983736
2023-01-22,04:56:13.000,22,11122690,-795,0,1674363372,12967.107371599988,217.2421322099981,54473.96791464001
2023-01-22,04:56:14.000,22,11122619,-795,0,1674363373,12967.066953740003,217.27737786000216,54473.974901760004
2023-01-22,04:56:15.000,22,11122604,-795,0,1674363374,12967.127580529988,217.29147612000088,54473.925991920005
2023-01-22,04:56:16.000,22,11122668,-795,0,1674363375,12967.060217429993,217.31967263999832,54473.995863120006
2023-01-22,04:56:17.000,22,11122682,-795,0,1674363376,12967.080426359993,217.3337709000043,54473.91900480001
2023-01-22,04:56:18.000,22,11122656,-795,0,1674363377,12967.053481119998,217.36196742000175,54473.78624952
2023-01-22,04:56:19.000,22,11122690,-795,0,1674363378,12967.107371599988,217.42540959000326,54473.925991920005
2023-01-22,04:56:20.000,22,11122574,-795,0,1674363379,12967.127580529988,217.42540959000326,54473.89804344001
2023-01-22,04:56:21.000,22,11122725,-795,0,1674363380,12967.120844219993,217.42540959000326,54473.89105632
2023-01-22,04:56:22.000,22,11122671,-795,0,1674363381,12967.066953740003,217.53819567000028,54473.8840692
2023-01-22,04:56:23.000,22,11122566,-795,0,1674363382,12967.107371599988,217.54524479999964,54474.00983736
2023-01-22,04:56:24.000,22,11122651,-795,0,1674363383,12967.087162669988,217.60163784000179,54473.8840692
2023-01-22,04:56:25.000,22,11122672,-795,0,1674363384,12967.100635289993,217.59458871000243,54473.83515936
2023-01-22,04:56:26.000,22,11122703,-795,0,1674363385,12967.026535880002,217.65803088000393,54473.73733968
2023-01-22,04:56:27.000,22,11122671,-755,0,1674363386,12967.013063259998,217.679178270002,54473.77926240001
2023-01-22,04:56:28.000,22,11122670,-795,0,1674363387,12967.087162669988,217.67212914000265,54473.91900480001
2023-01-22,04:56:29.000,22,11122692,-795,0,1674363388,12967.046744810003,217.70737478999945,54473.89105632
2023-01-22,04:56:30.000,22,11122715,-795,0,1674363389,12967.046744810003,217.73557131000416,54473.78624952
2023-01-22,04:56:31.000,22,11122621,-795,0,1674363390,12966.952436469997,217.75671870000224,54473.77926240001
2023-01-22,04:56:32.000,22,11122645,-795,0,1674363391,12966.932227539997,217.7144239199988,54473.62554576
2023-01-22,04:56:33.000,22,11122594,-795,0,1674363392,12966.938963849992,217.79196434999903,54473.688429840004
2023-01-22,04:56:34.000,22,11122653,-795,0,1674363393,12966.959172779993,217.82016087000375,54473.71637832
2023-01-22,04:56:35.000,22,11122647,-795,0,1674363394,12967.013063259998,217.85540652000054,54473.688429840004
2023-01-22,04:56:36.000,22,11122654,-795,0,1674363395,12967.026535880002,217.85540652000054,54473.69541696
2023-01-22,04:56:37.000,22,11122679,-795,0,1674363396,12967.013063259998,217.9258978200014,54473.69541696
2023-01-22,04:56:38.000,22,11122670,-795,0,1674363397,12967.060217429993,217.8624556499999,54473.78624952
2023-01-22,04:56:39.000,22,11122628,-795,0,1674363398,12966.972645399997,217.95409433999885,54473.71637832
2023-01-22,04:56:40.000,22,11122707,-795,0,1674363399,12967.053481119998,218.00343825000164,54473.709391200005
2023-01-22,04:56:41.000,22,11122607,-795,0,1674363400,12966.979381709993,217.9752417300042,54473.6744556
2023-01-22,04:56:42.000,22,11122701,-795,0,1674363401,12966.999590639993,217.99638912000228,54473.57663592
2023-01-22,04:56:43.000,22,11122685,-795,0,1674363402,12966.992854329997,218.03868389999843,54473.56266168001
2023-01-22,04:56:44.000,22,11122640,-795,0,1674363403,12967.006326950002,218.03868389999843,54473.75131392001
2023-01-22,04:56:45.000,22,11122625,-795,0,1674363404,12967.040008499993,218.05983129000379,54473.75131392001
2023-01-22,04:56:46.000,22,11122576,-795,0,1674363405,12967.093898979998,218.09507694000058,54473.72336544
2023-01-22,04:56:47.000,22,11122639,-795,0,1674363406,12967.019799569993,218.1585191100021,54473.541700320005
2023-01-22,04:56:48.000,22,11122582,-795,0,1674363407,12967.040008499993,218.09507694000058,54473.660481360006
2023-01-22,04:56:49.000,22,11122638,-795,0,1674363408,12967.033272189998,218.14442085000337,54473.71637832
2023-01-22,04:56:50.000,22,11122645,-795,0,1674363409,12967.033272189998,218.10212606999994,54473.709391200005
2023-01-22,04:56:51.000,22,11122668,-795,0,1674363410,12967.026535880002,218.1585191100021,54473.77227528
2023-01-22,04:56:52.000,22,11122622,-795,0,1674363411,12967.019799569993,218.16556824000145,54473.69541696
2023-01-22,04:56:53.000,22,11122620,-795,0,1674363412,12966.986118020002,218.21491215000424,54473.6744556
2023-01-22,04:56:54.000,22,11122688,-795,0,1674363413,12967.006326950002,218.18671562999953,54473.374009440005
2023-01-22,04:56:55.000,22,11122587,-795,0,1674363414,12966.979381709993,218.20081388999824,54473.5696488
2023-01-22,04:56:56.000,22,11122608,-795,0,1674363415,12967.019799569993,218.24310867000167,54473.72336544
2023-01-22,04:56:57.000,22,11122645,-795,0,1674363416,12966.952436469997,218.2713051899991,54473.55567456
2023-01-22,04:56:58.000,22,11122647,-795,0,1674363417,12966.918754919992,218.26425605999975,54473.6045844
2023-01-22,04:56:59.000,22,11122650,-795,0,1674363418,12966.952436469997,218.28540344999783,54473.72336544
2023-01-22,04:57:00.000,22,11122584,-795,0,1674363419,12967.040008499993,218.2713051899991,54473.73035256001
2023-01-22,04:57:01.000,22,11122618,-795,0,1674363420,12966.999590639993,218.36294387999806,54473.69541696
2023-01-22,04:57:02.000,22,11122646,-795,0,1674363421,12966.986118020002,218.32769823000126,54473.660481360006
2023-01-22,04:57:03.000,22,11122583,-795,0,1674363422,12967.026535880002,218.36294387999806,54473.758301040005
2023-01-22,04:57:04.000,22,11122648,-795,0,1674363423,12967.046744810003,218.34179648999998,54473.758301040005
2023-01-22,04:57:05.000,22,11122665,-795,0,1674363424,12967.120844219993,218.3558947499987,54473.7443268
2023-01-22,04:57:06.000,22,11122607,-795,0,1674363425,12967.073690049998,218.3558947499987,54473.64650712
2023-01-22,04:57:07.000,22,11122570,-795,0,1674363426,12967.100635289993,218.3840912700034,54473.6045844
2023-01-22,04:57:08.000,22,11122631,-795,0,1674363427,12967.174734699998,218.3840912700034,54473.79323664
2023-01-22,04:57:09.000,22,11122610,-795,0,1674363428,12967.161262079993,218.42638604999956,54473.91201768
2023-01-22,04:57:10.000,22,11122704,-795,0,1674363429,12967.167998389988,218.4193369200002,54473.77227528
2023-01-22,04:57:11.000,22,11122581,-795,0,1674363430,12967.208416249989,218.45458257000428,54473.63253288001
2023-01-22,04:57:12.000,22,11122632,-795,0,1674363431,12967.188207319989,218.44048430999828,54473.353048080004
2023-01-22,04:57:13.000,22,11122580,-795,0,1674363432,12967.228625179989,218.47572996000235,54473.51375184001
2023-01-22,04:57:14.000,22,11122618,-795,0,1674363433,12967.295988279999,218.43343517999892,54473.58362304001
2023-01-22,04:57:15.000,22,11122628,-795,0,1674363434,12967.316197209999,218.46163170000364,54473.639520000004
2023-01-22,04:57:16.000,22,11122669,-795,0,1674363435,12967.322933519994,218.49687735000043,54473.541700320005
2023-01-22,04:57:17.000,22,11122645,-795,0,1674363436,12967.343142449994,218.55327039000258,54473.56266168001
2023-01-22,04:57:18.000,22,11122661,-795,0,1674363437,12967.423978169994,218.5321230000045,54473.71637832
2023-01-22,04:57:19.000,22,11122588,-795,0,1674363438,12967.444187099994,218.5180247399985,54473.6744556
2023-01-22,04:57:20.000,22,11122625,-795,0,1674363439,12967.39703293,218.52507386999787,54473.68144272001
2023-01-22,04:57:21.000,22,11122639,-795,0,1674363440,12967.444187099994,218.5321230000045,54473.69541696
2023-01-22,04:57:22.000,22,11122665,-795,0,1674363441,12967.444187099994,218.55327039000258,54473.590610160005
2023-01-22,04:57:23.000,22,11122656,-795,0,1674363442,12967.45092340999,218.5321230000045,54473.63253288001
2023-01-22,04:57:24.000,22,11122642,-795,0,1674363443,12967.55196805999,218.5180247399985,54473.73733968
2023-01-22,04:57:25.000,22,11122598,-795,0,1674363444,12967.5789133,218.5039264799998,54473.73733968
2023-01-22,04:57:26.000,22,11122690,-795,0,1674363445,12967.626067469995,218.5321230000045,54473.77227528
2023-01-22,04:57:27.000,22,11122635,-795,0,1674363446,12967.57217698999,218.55327039000258,54473.62554576
2023-01-22,04:57:28.000,22,11122640,-795,0,1674363447,12967.59912223,218.51097560999915,54473.63253288001
2023-01-22,04:57:29.000,22,11122524,-795,0,1674363448,12967.57217698999,218.45458257000428,54473.62554576
2023-01-22,04:57:30.000,22,11122712,-795,0,1674363449,12967.626067469995,218.48982822000107,54473.660481360006
2023-01-22,04:57:31.000,22,11122611,-795,0,1674363450,12967.646276399995,218.4827790900017,54473.72336544
2023-01-22,04:57:32.000,22,11122651,-795,0,1674363451,12967.67995795,218.47572996000235,54473.61855864
2023-01-22,04:57:33.000,22,11122629,-795,0,1674363452,12967.71363949999,218.45458257000428,54473.61157152001
2023-01-22,04:57:34.000,22,11122679,-795,0,1674363453,12967.74058474,218.44753343999764,54473.541700320005
2023-01-22,04:57:35.000,22,11122560,-795,0,1674363454,12967.74058474,218.44048430999828,54473.6744556
2023-01-22,04:57:36.000,22,11122651,-795,0,1674363455,12967.73384842999,218.42638604999956,54473.57663592
2023-01-22,04:57:37.000,22,11122609,-795,0,1674363456,12967.76079367,218.4193369200002,54473.72336544
2023-01-22,04:57:38.000,22,11122651,-795,0,1674363457,12967.73384842999,218.47572996000235,54473.54868744
2023-01-22,04:57:39.000,22,11122699,-795,0,1674363458,12967.706903189996,218.3558947499987,54473.56266168001
2023-01-22,04:57:40.000,22,11122640,-795,0,1674363459,12967.828156769996,218.4193369200002,54473.77926240001
2023-01-22,04:57:41.000,22,11122653,-795,0,1674363460,12967.807947839996,218.4052386600015,54473.59759728
2023-01-22,04:57:42.000,22,11122673,-795,0,1674363461,12967.814684149991,218.39114040000277,54473.58362304001
2023-01-22,04:57:43.000,22,11122628,-795,0,1674363462,12967.814684149991,218.36294387999806,54473.58362304001
2023-01-22,04:57:44.000,22,11122617,-795,0,1674363463,12967.882047250001,218.39114040000277,54473.61855864
2023-01-22,04:57:45.000,22,11122671,-795,0,1674363464,12967.861838320001,218.36294387999806,54473.62554576
2023-01-22,04:57:46.000,22,11122646,-795,0,1674363465,12967.888783559996,218.3699930100047,54473.57663592
2023-01-22,04:57:47.000,22,11122614,-795,0,1674363466,12967.84162939,218.34884561999934,54473.53471320001
2023-01-22,04:57:48.000,22,11122657,-795,0,1674363467,12967.929201419996,218.33474736000062,54473.64650712
2023-01-22,04:57:49.000,22,11122671,-795,0,1674363468,12967.902256180001,218.3558947499987,54473.59759728
2023-01-22,04:57:50.000,22,11122648,-795,0,1674363469,12967.983091900001,218.34179648999998,54473.62554576
2023-01-22,04:57:51.000,22,11122686,-795,0,1674363470,12967.969619279997,218.27835431999847,54473.57663592
2023-01-22,04:57:52.000,22,11122656,-795,0,1674363471,12967.996564519992,218.2713051899991,54473.38099656
2023-01-22,04:57:53.000,22,11122638,-795,0,1674363472,12968.030246069997,218.33474736000062,54473.50676472
2023-01-22,04:57:54.000,22,11122687,-795,0,1674363473,12968.050454999997,218.2713051899991,54473.50676472
2023-01-22,04:57:55.000,22,11122628,-795,0,1674363474,12967.902256180001,218.31359997000254,54473.61157152001
2023-01-22,04:57:56.000,22,11122652,-795,0,1674363475,12968.010037139997,218.28540344999783,54473.39497080001
2023-01-22,04:57:57.000,22,11122651,-795,0,1674363476,12968.077400239992,218.21491215000424,54473.39497080001
2023-01-22,04:57:58.000,22,11122576,-795,0,1674363477,12968.131290719997,218.25015780000103,54473.50676472
2023-01-22,04:57:59.000,22,11122667,-795,0,1674363478,12968.131290719997,218.17966650000017,54473.541700320005
2023-01-22,04:58:00.000,22,11122602,-795,0,1674363479,12968.063927620002,218.17966650000017,54473.471829120004
2023-01-22,04:58:01.000,22,11122650,-795,0,1674363480,12968.036982379992,218.19376475999888,54473.4997776
2023-01-22,04:58:02.000,22,11122650,-795,0,1674363481,12968.084136550002,218.18671562999953,54473.45785488
2023-01-22,04:58:03.000,22,11122636,-795,0,1674363482,12968.070663929997,218.16556824000145,54473.40894504
2023-01-22,04:58:04.000,22,11122662,-795,0,1674363483,12968.171708579997,218.11622432999866,54473.6045844
2023-01-22,04:58:05.000,22,11122652,-795,0,1674363484,12968.191917509997,218.08802781000122,54473.590610160005
2023-01-22,04:58:06.000,22,11122656,-795,0,1674363485,12968.198653819993,218.12327345999802,54473.53471320001
2023-01-22,04:58:07.000,22,11122620,-795,0,1674363486,12968.144763340002,218.137371720004,54473.353048080004
2023-01-22,04:58:08.000,22,11122577,-795,0,1674363487,12968.164972270002,218.12327345999802,54473.38798368
2023-01-22,04:58:09.000,22,11122647,-795,0,1674363488,12968.225599060002,218.12327345999802,54473.46484200001
2023-01-22,04:58:10.000,22,11122670,-795,0,1674363489,12968.259280609993,218.1091751999993,54473.4299064
2023-01-22,04:58:11.000,22,11122639,-795,0,1674363490,12968.279489539993,218.1091751999993,54473.471829120004
2023-01-22,04:58:12.000,22,11122661,-795,0,1674363491,12968.252544299998,218.10212606999994,54473.39497080001
2023-01-22,04:58:13.000,22,11122645,-795,0,1674363492,12968.333380019998,218.0457330299978,54473.36702232001
2023-01-22,04:58:14.000,22,11122705,-795,0,1674363493,12968.380534189993,218.06688042000314,54473.50676472
2023-01-22,04:58:15.000,22,11122648,-795,0,1674363494,12968.441160979994,217.96819260000484,54473.46484200001
2023-01-22,04:58:16.000,22,11122624,-795,0,1674363495,12968.380534189993,217.99638912000228,54473.51375184001
2023-01-22,04:58:17.000,22,11122641,-795,0,1674363496,12968.414215739998,218.03868389999843,54473.43689352
2023-01-22,04:58:18.000,22,11122576,-795,0,1674363497,12968.407479429989,217.99638912000228,54473.374009440005
2023-01-22,04:58:19.000,22,11122661,-795,0,1674363498,12968.495051459999,217.98229086000356,54473.51375184001
2023-01-22,04:58:20.000,22,11122674,-795,0,1674363499,12968.555678249999,217.99638912000228,54473.62554576
2023-01-22,04:58:21.000,22,11122714,-795,0,1674363500,12968.521996699994,217.99638912000228,54473.54868744
2023-01-22,04:58:22.000,22,11122611,-795,0,1674363501,12968.488315149989,217.98933999000292,54473.41593216001
2023-01-22,04:58:23.000,22,11122581,-795,0,1674363502,12968.555678249999,217.96819260000484,54473.43689352
2023-01-22,04:58:24.000,22,11122639,-795,0,1674363503,12968.528733009989,217.95409433999885,54473.4997776
2023-01-22,04:58:25.000,22,11122698,-795,0,1674363504,12968.528733009989,217.99638912000228,54473.47881624
2023-01-22,04:58:26.000,22,11122701,-795,0,1674363505,12968.521996699994,217.9258978200014,54473.44388064001
2023-01-22,04:58:27.000,22,11122632,-795,0,1674363506,12968.528733009989,217.93999608000013,54473.40894504
2023-01-22,04:58:28.000,22,11122655,-795,0,1674363507,12968.63651397,217.95409433999885,54473.471829120004
2023-01-22,04:58:29.000,22,11122660,-795,0,1674363508,12968.61630504,217.9470452099995,54473.57663592
2023-01-22,04:58:30.000,22,11122643,-795,0,1674363509,12968.62977765999,217.8906521700046,54473.40894504
2023-01-22,04:58:31.000,22,11122641,-795,0,1674363510,12968.596096109999,217.8906521700046,54473.40195792
2023-01-22,04:58:32.000,22,11122618,-795,0,1674363511,12968.54894193999,217.8624556499999,54473.21330568
2023-01-22,04:58:33.000,22,11122683,-755,0,1674363512,12968.555678249999,217.88360303999798,54473.19234432
2023-01-22,04:58:34.000,22,11122630,-795,0,1674363513,12968.60956872999,217.88360303999798,54473.24824128001
2023-01-22,04:58:35.000,22,11122640,-795,0,1674363514,12968.58935979999,217.8624556499999,54473.28317688
2023-01-22,04:58:36.000,22,11122539,-795,0,1674363515,12968.562414559994,217.87655390999862,54473.01067920001
2023-01-22,04:58:37.000,22,11122648,-795,0,1674363516,12968.64998658999,217.87655390999862,54473.304138240004
2023-01-22,04:58:38.000,22,11122633,-795,0,1674363517,12968.683668139995,217.9117995600027,54473.24824128001
2023-01-22,04:58:39.000,22,11122641,-795,0,1674363518,12968.69714076,217.83425913000247,54473.19234432
2023-01-22,04:58:40.000,22,11122630,-795,0,1674363519,12968.683668139995,217.86950477999926,54473.115486
2023-01-22,04:58:41.000,22,11122620,-795,0,1674363520,12968.724085999995,217.88360303999798,54473.12946024001
2023-01-22,04:58:42.000,22,11122647,-795,0,1674363521,12968.75776755,217.88360303999798,54473.0456148
2023-01-22,04:58:43.000,22,11122649,-795,0,1674363522,12968.73082230999,217.86950477999926,54473.08055040001
2023-01-22,04:58:44.000,22,11122613,-795,0,1674363523,12968.83860327,217.86950477999926,54473.15042160001
2023-01-22,04:58:45.000,22,11122627,-795,0,1674363524,12968.885757439995,217.88360303999798,54473.17138296
2023-01-22,04:58:46.000,22,11122640,-755,0,1674363525,12968.885757439995,217.93294695000077,54473.24824128001
2023-01-22,04:58:47.000,22,11122631,-795,0,1674363526,12968.804921719995,217.88360303999798,54472.84997544
2023-01-22,04:58:48.000,22,11122662,-795,0,1674363527,12968.89923006,217.87655390999862,54473.05958904001
2023-01-22,04:58:49.000,22,11122628,-795,0,1674363528,12968.89249374999,217.8624556499999,54473.07356328
2023-01-22,04:58:50.000,22,11122650,-795,0,1674363529,12968.91270267999,217.85540652000054,54472.933820879996
2023-01-22,04:58:51.000,22,11122692,-795,0,1674363530,12968.993538399991,217.8906521700046,54473.17138296
2023-01-22,04:58:52.000,22,11122712,-795,0,1674363531,12969.02048364,217.89770130000397,54473.1853572
2023-01-22,04:58:53.000,22,11122637,-795,0,1674363532,12969.013747329991,217.88360303999798,54473.115486
2023-01-22,04:58:54.000,22,11122660,-795,0,1674363533,12969.047428879996,217.9258978200014,54473.01766632
2023-01-22,04:58:55.000,22,11122616,-795,0,1674363534,12969.087846739996,217.87655390999862,54473.038627680005
2023-01-22,04:58:56.000,22,11122663,-795,0,1674363535,12969.02048364,217.93999608000013,54473.05958904001
2023-01-22,04:58:57.000,22,11122715,-795,0,1674363536,12969.081110430001,217.87655390999862,54472.94779512
2023-01-22,04:58:58.000,22,11122651,-795,0,1674363537,12969.087846739996,217.9117995600027,54472.9757436
2023-01-22,04:58:59.000,22,11122647,-795,0,1674363538,12969.067637809996,217.90475043000333,54472.94779512
2023-01-22,04:59:00.000,22,11122651,-795,0,1674363539,12969.128264599996,217.90475043000333,54473.038627680005
2023-01-22,04:59:01.000,22,11122640,-795,0,1674363540,12969.0609015,217.9117995600027,54472.78709136
2023-01-22,04:59:02.000,22,11122644,-795,0,1674363541,12969.276463419992,217.9258978200014,54473.0456148
2023-01-22,04:59:03.000,22,11122591,-795,0,1674363542,12969.262990800002,217.98229086000356,54473.0456148
2023-01-22,04:59:04.000,22,11122660,-795,0,1674363543,12969.303408660002,217.93999608000013,54473.01067920001
2023-01-22,04:59:05.000,22,11122700,-795,0,1674363544,12969.289936039997,217.9611434699982,54472.91285952001
2023-01-22,04:59:06.000,22,11122650,-795,0,1674363545,12969.364035450002,217.96819260000484,54472.96176936001
2023-01-22,04:59:07.000,22,11122668,-795,0,1674363546,12969.384244380002,218.010487380001,54473.038627680005
2023-01-22,04:59:08.000,22,11122614,-795,0,1674363547,12969.458343789993,217.96819260000484,54473.01766632
2023-01-22,04:59:09.000,22,11122717,-795,0,1674363548,12969.478552719993,218.010487380001,54472.96176936001
2023-01-22,04:59:10.000,22,11122651,-795,0,1674363549,12969.518970579993,217.96819260000484,54472.9757436
2023-01-22,04:59:11.000,22,11122665,-795,0,1674363550,12969.518970579993,218.00343825000164,54472.989717840006
2023-01-22,04:59:12.000,22,11122716,-795,0,1674363551,12969.532443199998,217.95409433999885,54472.80805272
2023-01-22,04:59:13.000,22,11122536,-795,0,1674363552,12969.532443199998,218.03868389999843,54472.80805272
2023-01-22,04:59:14.000,22,11122589,-795,0,1674363553,12969.586333679988,217.98933999000292,54472.822026960006
2023-01-22,04:59:15.000,22,11122619,-795,0,1674363554,12969.599806299993,218.03868389999843,54472.8360012
2023-01-22,04:59:16.000,22,11122640,-795,0,1674363555,12969.640224159994,217.99638912000228,54472.62638760001
2023-01-22,04:59:17.000,22,11122678,-795,0,1674363556,12969.660433089994,218.010487380001,54472.77311712001
2023-01-22,04:59:18.000,22,11122676,-795,0,1674363557,12969.727796189989,218.0245856399997,54472.822026960006
2023-01-22,04:59:19.000,22,11122580,-795,0,1674363558,12969.734532499999,217.98933999000292,54472.80805272
2023-01-22,04:59:20.000,22,11122630,-795,0,1674363559,12969.700850949994,218.00343825000164,54472.74516864001
2023-01-22,04:59:21.000,22,11122687,-795,0,1674363560,12969.707587259989,217.99638912000228,54472.6613232
2023-01-22,04:59:22.000,22,11122708,-795,0,1674363561,12969.781686669994,217.98229086000356,54472.61940048
2023-01-22,04:59:23.000,22,11122653,-795,0,1674363562,12969.734532499999,218.03163476999907,54472.64036184
2023-01-22,04:59:24.000,22,11122664,-795,0,1674363563,12969.822104529994,218.00343825000164,54472.71722016
2023-01-22,04:59:25.000,22,11122735,-795,0,1674363564,12969.87599501,217.98229086000356,54472.77311712001
2023-01-22,04:59:26.000,22,11122671,-795,0,1674363565,12969.882731319994,217.95409433999885,54472.73818152
2023-01-22,04:59:27.000,22,11122641,-795,0,1674363566,12969.84904976999,217.9611434699982,54472.61241336
2023-01-22,04:59:28.000,22,11122609,-795,0,1674363567,12969.97030334999,217.9752417300042,54472.55651640001
2023-01-22,04:59:29.000,22,11122678,-795,0,1674363568,12969.95009441999,217.98229086000356,54472.633374720004
2023-01-22,04:59:30.000,22,11122674,-795,0,1674363569,12970.05787538,217.99638912000228,54472.6613232
2023-01-22,04:59:31.000,22,11122663,-795,0,1674363570,12970.064611689995,217.9258978200014,54472.69625880001
2023-01-22,04:59:32.000,22,11122643,-795,0,1674363571,12970.15892003,217.9611434699982,54472.71722016
2023-01-22,04:59:33.000,22,11122688,-795,0,1674363572,12970.212810509991,217.9752417300042,54472.71722016
2023-01-22,04:59:34.000,22,11122632,-795,0,1674363573,12970.327327779996,218.03163476999907,54472.766129999996
2023-01-22,04:59:35.000,22,11122632,-795,0,1674363574,12970.340800400001,217.9470452099995,54472.68228456
2023-01-22,04:59:36.000,22,11122718,-795,0,1674363575,12970.334064089991,217.93294695000077,54472.591452
2023-01-22,04:59:37.000,22,11122679,-795,0,1674363576,12970.320591470001,217.9611434699982,54472.60542624001
2023-01-22,04:59:38.000,22,11122642,-795,0,1674363577,12970.347536709996,217.9611434699982,54472.60542624001
2023-01-22,04:59:39.000,22,11122651,-795,0,1674363578,12970.394690879992,217.93294695000077,54472.703245920005
2023-01-22,04:59:40.000,22,11122666,-795,0,1674363579,12970.522680770002,217.9611434699982,54472.752155760005
2023-01-22,04:59:41.000,22,11122649,-795,0,1674363580,12970.536153389992,217.9258978200014,54472.68927168
2023-01-22,04:59:42.000,22,11122697,-795,0,1674363581,12970.448581359997,217.9258978200014,54472.598439119996
2023-01-22,04:59:43.000,22,11122599,-795,0,1674363582,12970.542889700002,217.9117995600027,54472.6613232
2023-01-22,04:59:44.000,22,11122661,-795,0,1674363583,12970.529417079997,217.91884869000205,54472.64734896001
2023-01-22,04:59:45.000,22,11122661,-795,0,1674363584,12970.623725420002,217.9117995600027,54472.64734896001
2023-01-22,04:59:46.000,22,11122624,-795,0,1674363585,12970.583307560002,217.9117995600027,54472.51459368
2023-01-22,04:59:47.000,22,11122603,-795,0,1674363586,12970.616989109993,217.88360303999798,54472.54254216
2023-01-22,04:59:48.000,22,11122678,-795,0,1674363587,12970.684352210003,217.85540652000054,54472.6613232
2023-01-22,04:59:49.000,22,11122659,-795,0,1674363588,12970.704561140003,217.87655390999862,54472.6613232
2023-01-22,04:59:50.000,22,11122648,-795,0,1674363589,12970.744978999988,217.88360303999798,54472.61241336
2023-01-22,04:59:51.000,22,11122666,-795,0,1674363590,12970.630461729997,217.80606260999775,54472.51459368
2023-01-22,04:59:52.000,22,11122644,-795,0,1674363591,12970.657406969993,217.84130826000182,54472.4517096
2023-01-22,04:59:53.000,22,11122656,-795,0,1674363592,12970.637198039993,217.80606260999775,54472.4517096
2023-01-22,04:59:54.000,22,11122665,-795,0,1674363593,12970.704561140003,217.77786609000032,54472.4517096
2023-01-22,04:59:55.000,22,11122660,-795,0,1674363594,12970.738242689993,217.82016087000375,54472.42376112
2023-01-22,04:59:56.000,22,11122643,-795,0,1674363595,12970.697824829993,217.77081696000096,54472.31196720001
2023-01-22,04:59:57.000,22,11122625,-795,0,1674363596,12970.664143280002,217.7637678300016,54472.416774000005
2023-01-22,04:59:58.000,22,11122626,-795,0,1674363597,12970.670879589998,217.74262044000352,54472.38882552001
2023-01-22,04:59:59.000,22,11122691,-795,0,1674363598,12970.751715309998,217.72147304999817,54472.35388992
2023-01-22,05:00:00.000,22,11122651,-795,0,1674363599,12970.744978999988,217.7285221800048,54472.32594144
2023-01-22,05:00:01.000,22,11122685,-795,0,1674363600,12970.785396859988,217.65098175000458,54472.30498008
2023-01-22,05:00:02.000,22,11122633,-795,0,1674363601,12970.758451619993,217.68622740000137,54472.18619904
2023-01-22,05:00:03.000,22,11122659,-795,0,1674363602,12970.731506379998,217.64393261999794,54472.22113464001
2023-01-22,05:00:04.000,22,11122631,-795,0,1674363603,12970.812342099998,217.64393261999794,54472.3818384
2023-01-22,05:00:05.000,22,11122671,-795,0,1674363604,12970.812342099998,217.5663921899977,54472.3469028
2023-01-22,05:00:06.000,22,11122652,-795,0,1674363605,12970.825814719989,217.5663921899977,54472.33991568001
2023-01-22,05:00:07.000,22,11122657,-795,0,1674363606,12970.771924239998,217.57344132000435,54472.22113464001
2023-01-22,05:00:08.000,22,11122644,-795,0,1674363607,12970.765187929988,217.5663921899977,54472.18619904
2023-01-22,05:00:09.000,22,11122588,-795,0,1674363608,12970.771924239998,217.58753958000307,54472.17222480001
2023-01-22,05:00:10.000,22,11122660,-795,0,1674363609,12970.758451619993,217.4677043699994,54472.22812176
2023-01-22,05:00:11.000,22,11122626,-795,0,1674363610,12970.778660549993,217.52409741000156,54472.16523768
2023-01-22,05:00:12.000,22,11122641,-795,0,1674363611,12970.785396859988,217.50295002000348,54472.067418
2023-01-22,05:00:13.000,22,11122667,-795,0,1674363612,12970.805605789988,217.52409741000156,54472.07440512001
2023-01-22,05:00:14.000,22,11122710,-795,0,1674363613,12970.832551029998,217.5170482800022,54472.03946952
2023-01-22,05:00:15.000,22,11122616,-795,0,1674363614,12970.819078409993,217.47475349999877,54472.07440512001
2023-01-22,05:00:16.000,22,11122672,-795,0,1674363615,12970.819078409993,217.4677043699994,54471.99055968
2023-01-22,05:00:17.000,22,11122624,-795,0,1674363616,12970.832551029998,217.4536061100007,54472.02549528001
2023-01-22,05:00:18.000,22,11122644,-795,0,1674363617,12970.812342099998,217.4042621999979,54471.88575288001
2023-01-22,05:00:19.000,22,11122699,-795,0,1674363618,12970.798869479993,217.3690165500011,54471.83684304001
2023-01-22,05:00:20.000,22,11122666,-795,0,1674363619,12970.953804609999,217.39016393999918,54471.94863696
2023-01-22,05:00:21.000,22,11122692,-795,0,1674363620,12970.960540919994,217.42540959000326,54471.88575288001
2023-01-22,05:00:22.000,22,11122687,-795,0,1674363621,12970.953804609999,217.39721306999854,54471.85780440001
2023-01-22,05:00:23.000,22,11122595,-795,0,1674363622,12970.953804609999,217.38311480999982,54471.89972712
2023-01-22,05:00:24.000,22,11122574,-795,0,1674363623,12970.933595679999,217.3690165500011,54471.88575288001
2023-01-22,05:00:25.000,22,11122653,-795,0,1674363624,12971.03464033,217.3690165500011,54471.8228688
2023-01-22,05:00:26.000,22,11122614,-795,0,1674363625,12971.05484926,217.34082003000367,54471.77395896
2023-01-22,05:00:27.000,22,11122691,-795,0,1674363626,12971.014431399999,217.34786916000303,54471.63421656
2023-01-22,05:00:28.000,22,11122690,-755,0,1674363627,12971.02790401999,217.26327960000344,54471.578319600005
2023-01-22,05:00:29.000,22,11122712,-795,0,1674363628,12971.06832187999,217.29852525000024,54471.70408776
2023-01-22,05:00:30.000,22,11122629,-795,0,1674363629,12971.14915759999,217.28442699000152,54471.78793320001
2023-01-22,05:00:31.000,22,11122640,-795,0,1674363630,12971.122212359995,217.28442699000152,54471.627229440004
2023-01-22,05:00:32.000,22,11122574,-795,0,1674363631,12971.10873973999,217.25623047000408,54471.60626808
2023-01-22,05:00:33.000,22,11122641,-795,0,1674363632,12971.14915759999,217.26327960000344,54471.59928096001
2023-01-22,05:00:34.000,22,11122671,-795,0,1674363633,12971.17610284,217.22098482,54471.67613928
2023-01-22,05:00:35.000,22,11122622,-795,0,1674363634,12971.15589391,217.22098482,54471.64120368001
2023-01-22,05:00:36.000,22,11122622,-795,0,1674363635,12971.12894866999,217.2421322099981,54471.46652568
2023-01-22,05:00:37.000,22,11122622,-795,0,1674363636,12971.16936652999,217.1716409100045,54471.53639688
2023-01-22,05:00:38.000,22,11122674,-795,0,1674363637,12971.25020224999,217.13639526000043,54471.592293839996
2023-01-22,05:00:39.000,22,11122617,-795,0,1674363638,12971.22999331999,217.1716409100045,54471.53639688
2023-01-22,05:00:40.000,22,11122661,-795,0,1674363639,12971.203048079995,217.09410048000427,54471.39665448
2023-01-22,05:00:41.000,22,11122646,-795,0,1674363640,12971.29062010999,217.13639526000043,54471.48748704
2023-01-22,05:00:42.000,22,11122647,-795,0,1674363641,12971.2165207,217.0095109200047,54471.39665448
2023-01-22,05:00:43.000,22,11122702,-795,0,1674363642,12971.19631177,217.05180570000084,54471.35473176001
2023-01-22,05:00:44.000,22,11122635,-795,0,1674363643,12971.243465939995,217.04475657000148,54471.41761584
2023-01-22,05:00:45.000,22,11122694,-795,0,1674363644,12971.243465939995,217.01656005000405,54471.35473176001
2023-01-22,05:00:46.000,22,11122692,-795,0,1674363645,12971.37819214,216.9954126599987,54471.39665448
2023-01-22,05:00:47.000,22,11122610,-795,0,1674363646,12971.35124689999,216.93197049000446,54471.41761584
2023-01-22,05:00:48.000,22,11122684,-795,0,1674363647,12971.35124689999,216.98836352999933,54471.35473176001
2023-01-22,05:00:49.000,22,11122692,-795,0,1674363648,12971.27714749,216.95311788000254,54471.27787344
2023-01-22,05:00:50.000,22,11122624,-795,0,1674363649,12971.37145582999,216.88262658000167,54471.40364160001
2023-01-22,05:00:51.000,22,11122605,-795,0,1674363650,12971.384928449996,216.88262658000167,54471.34774464
2023-01-22,05:00:52.000,22,11122679,-795,0,1674363651,12971.425346309996,216.88967571000103,54471.39665448
2023-01-22,05:00:53.000,22,11122621,-795,0,1674363652,12971.41187368999,216.8614791900036,54471.34774464
2023-01-22,05:00:54.000,22,11122679,-795,0,1674363653,12971.445555239996,216.79098789000273,54471.40364160001
2023-01-22,05:00:55.000,22,11122654,-795,0,1674363654,12971.445555239996,216.74164397999994,54471.40364160001
2023-01-22,05:00:56.000,22,11122668,-795,0,1674363655,12971.506182029996,216.80508615000144,54471.291847680004
2023-01-22,05:00:57.000,22,11122649,-795,0,1674363656,12971.47923679,216.7134474600025,54471.2988348
2023-01-22,05:00:58.000,22,11122666,-795,0,1674363657,12971.425346309996,216.6852509399978,54471.08922120001
2023-01-22,05:00:59.000,22,11122668,-595,0,1674363658,12971.39840107,216.63590703000227,54471.09620832001
2023-01-22,05:01:00.000,22,11122662,-795,0,1674363659,12971.47923679,216.63590703000227,54471.37569312
2023-01-22,05:01:01.000,22,11122645,-795,0,1674363660,12971.492709409991,216.59361224999884,54471.21498936001
2023-01-22,05:01:02.000,22,11122604,-795,0,1674363661,12971.519654650001,216.6006613799982,54471.28486056001
2023-01-22,05:01:03.000,22,11122688,-795,0,1674363662,12971.566808819996,216.5654157300014,54471.312809040006
2023-01-22,05:01:04.000,22,11122643,-795,0,1674363663,12971.573545129992,216.5301700800046,54471.25691208001
2023-01-22,05:01:05.000,22,11122638,-795,0,1674363664,12971.553336199991,216.4667279100031,54471.27787344
2023-01-22,05:01:06.000,22,11122700,-795,0,1674363665,12971.519654650001,216.48787530000118,54471.145118160006
2023-01-22,05:01:07.000,22,11122685,-795,0,1674363666,12971.519654650001,216.44558051999775,54471.18005376
2023-01-22,05:01:08.000,22,11122677,-795,0,1674363667,12971.647644539997,216.44558051999775,54471.2988348
2023-01-22,05:01:09.000,22,11122604,-795,0,1674363668,12971.627435609997,216.4173840000003,54471.30582192001
2023-01-22,05:01:10.000,22,11122728,-795,0,1674363669,12971.607226679997,216.37508922000416,54471.25691208001
2023-01-22,05:01:11.000,22,11122630,-795,0,1674363670,12971.627435609997,216.318696180002,54471.25691208001
2023-01-22,05:01:12.000,22,11122677,-795,0,1674363671,12971.580281440001,216.29754879000393,54471.075246960005
2023-01-22,05:01:13.000,22,11122700,-795,0,1674363672,12971.580281440001,216.18476270999963,54470.97044016001
2023-01-22,05:01:14.000,22,11122651,-795,0,1674363673,12971.587017749996,216.14951706000284,54471.01935000001
2023-01-22,05:01:15.000,22,11122702,-795,0,1674363674,12971.620699300001,216.13541880000412,54471.11716968001
2023-01-22,05:01:16.000,22,11122616,-795,0,1674363675,12971.546599889996,216.13541880000412,54471.03332424
2023-01-22,05:01:17.000,22,11122614,-795,0,1674363676,12971.546599889996,216.0719766300026,54471.01236288
2023-01-22,05:01:18.000,22,11122587,-795,0,1674363677,12971.587017749996,216.05082924000453,54471.01935000001
2023-01-22,05:01:19.000,22,11122683,-795,0,1674363678,12971.600490370001,215.98738707000302,54471.03332424
2023-01-22,05:01:20.000,22,11122607,-795,0,1674363679,12971.560072510001,216.02263271999982,54470.92851744001
2023-01-22,05:01:21.000,22,11122701,-795,0,1674363680,12971.607226679997,215.9591905499983,54470.977427280006
2023-01-22,05:01:22.000,22,11122624,-795,0,1674363681,12971.539863580001,215.91689577000216,54470.78178792001
2023-01-22,05:01:23.000,22,11122644,-795,0,1674363682,12971.546599889996,215.9098466400028,54470.83069776001
2023-01-22,05:01:24.000,22,11122630,-795,0,1674363683,12971.647644539997,215.86050273,54470.977427280006
2023-01-22,05:01:25.000,22,11122672,-795,0,1674363684,12971.634171919992,215.88165011999808,54471.00537576
2023-01-22,05:01:26.000,22,11122706,-795,0,1674363685,12971.640908230002,215.77591317000042,54470.90056896001
2023-01-22,05:01:27.000,22,11122654,-795,0,1674363686,12971.600490370001,215.73361839000427,54470.90056896001
2023-01-22,05:01:28.000,22,11122666,-795,0,1674363687,12971.539863580001,215.71952012999827,54470.82371064
2023-01-22,05:01:29.000,22,11122656,-795,0,1674363688,12971.593754059992,215.74066752000363,54470.809736400006
2023-01-22,05:01:30.000,22,11122621,-795,0,1674363689,12971.587017749996,215.71952012999827,54470.85165912001
2023-01-22,05:01:31.000,22,11122593,-795,0,1674363690,12971.580281440001,215.64902883000468,54470.9145432
2023-01-22,05:01:32.000,22,11122631,-795,0,1674363691,12971.613962989992,215.62083230999997,54470.788775040004
2023-01-22,05:01:33.000,22,11122612,-795,0,1674363692,12971.627435609997,215.5785375300038,54470.74685232
2023-01-22,05:01:34.000,22,11122628,-795,0,1674363693,12971.694798709992,215.55739013999846,54470.82371064
2023-01-22,05:01:35.000,22,11122644,-795,0,1674363694,12971.694798709992,215.49394797000423,54470.87262048
2023-01-22,05:01:36.000,22,11122633,-795,0,1674363695,12971.701535020002,215.45870232000016,54470.788775040004
2023-01-22,05:01:37.000,22,11122708,-795,0,1674363696,12971.681326090002,215.416407540004,54470.69794248
2023-01-22,05:01:38.000,22,11122670,-795,0,1674363697,12971.661117160002,215.38116188999993,54470.65601976
2023-01-22,05:01:39.000,22,11122711,-795,0,1674363698,12971.735216569992,215.402309279998,54470.81672352
2023-01-22,05:01:40.000,22,11122703,-795,0,1674363699,12971.755425499992,215.3882110199993,54470.81672352
2023-01-22,05:01:41.000,22,11122703,-795,0,1674363700,12971.728480259997,215.28247407000163,54470.7049296
2023-01-22,05:01:42.000,22,11122604,-795,0,1674363701,12971.715007639992,215.29657233000034,54470.67698112
2023-01-22,05:01:43.000,22,11122666,-795,0,1674363702,12971.768898119997,215.18378625000332,54470.63505840001
2023-01-22,05:01:44.000,22,11122665,-795,0,1674363703,12971.768898119997,215.17673712000396,54470.65601976
2023-01-22,05:01:45.000,22,11122657,-795,0,1674363704,12971.768898119997,215.1414914699999,54470.642045520006
2023-01-22,05:01:46.000,22,11122690,-795,0,1674363705,12971.735216569992,215.13444234000053,54470.523264480005
2023-01-22,05:01:47.000,22,11122613,-795,0,1674363706,12971.762161810002,215.04985278000095,54470.5302516
2023-01-22,05:01:48.000,22,11122666,-795,0,1674363707,12971.775634429992,215.08509842999774,54470.64903264
2023-01-22,05:01:49.000,22,11122673,-795,0,1674363708,12971.802579670002,215.03575452000223,54470.69794248
2023-01-22,05:01:50.000,22,11122720,-795,0,1674363709,12971.822788600002,215.0216562600035,54470.669994
2023-01-22,05:01:51.000,22,11122596,-795,0,1674363710,12971.755425499992,214.958214090002,54470.58614856001
2023-01-22,05:01:52.000,22,11122642,-795,0,1674363711,12971.728480259997,214.94411583000328,54470.474354640006
2023-01-22,05:01:53.000,22,11122648,-795,0,1674363712,12971.762161810002,214.92296843999793,54470.42544480001
2023-01-22,05:01:54.000,22,11122642,-795,0,1674363713,12971.708271329997,214.90182104999985,54470.36954784
2023-01-22,05:01:55.000,22,11122674,-795,0,1674363714,12971.775634429992,214.831329749999,54470.56518720001
2023-01-22,05:01:56.000,22,11122701,-795,0,1674363715,12971.775634429992,214.85247714000434,54470.55820008
2023-01-22,05:01:57.000,22,11122639,-795,0,1674363716,12971.715007639992,214.76083844999812,54470.48134176
2023-01-22,05:01:58.000,22,11122684,-795,0,1674363717,12971.667853469997,214.7960841000022,54470.36256072
2023-01-22,05:01:59.000,22,11122650,-795,0,1674363718,12971.647644539997,214.76083844999812,54470.38352208
2023-01-22,05:02:00.000,22,11122587,-795,0,1674363719,12971.587017749996,214.73264193000068,54470.31365088
2023-01-22,05:02:01.000,22,11122660,-795,0,1674363720,12971.627435609997,214.71854367000196,54470.34159936
2023-01-22,05:02:02.000,22,11122658,-795,0,1674363721,12971.560072510001,214.7114945400026,54470.44640616001
2023-01-22,05:02:03.000,22,11122664,-795,0,1674363722,12971.560072510001,214.65510150000046,54470.33461224
2023-01-22,05:02:04.000,22,11122709,-795,0,1674363723,12971.573545129992,214.5987084599983,54470.46736752001
2023-01-22,05:02:05.000,22,11122653,-795,0,1674363724,12971.553336199991,214.5846101999996,54470.41147056
2023-01-22,05:02:06.000,22,11122656,-795,0,1674363725,12971.526390959996,214.5493645500028,54470.37653496001
2023-01-22,05:02:07.000,22,11122607,-795,0,1674363726,12971.43881893,214.53526629000407,54470.236792560005
2023-01-22,05:02:08.000,22,11122608,-795,0,1674363727,12971.45902786,214.52116802999808,54470.29967664001
2023-01-22,05:02:09.000,22,11122670,-795,0,1674363728,12971.41187368999,214.50706976999936,54470.29268952
2023-01-22,05:02:10.000,22,11122659,-795,0,1674363729,12971.39840107,214.4365784699985,54470.29268952
2023-01-22,05:02:11.000,22,11122688,-795,0,1674363730,12971.41861,214.42952933999914,54470.306663760006
2023-01-22,05:02:12.000,22,11122627,-795,0,1674363731,12971.405137379996,214.42952933999914,54470.27172816
2023-01-22,05:02:13.000,22,11122639,-795,0,1674363732,12971.37145582999,214.42248020999978,54470.27871528001
2023-01-22,05:02:14.000,22,11122616,-795,0,1674363733,12971.43881893,214.38723456000298,54470.39749632001
2023-01-22,05:02:15.000,22,11122657,-795,0,1674363734,12971.37819214,214.38018543000362,54470.36954784
2023-01-22,05:02:16.000,22,11122642,-795,0,1674363735,12971.35798321,214.3519889099989,54470.27172816
2023-01-22,05:02:17.000,22,11122622,-795,0,1674363736,12971.37145582999,214.3167432600021,54470.31365088
2023-01-22,05:02:18.000,22,11122649,-795,0,1674363737,12971.364719519996,214.28854674000468,54470.34159936
2023-01-22,05:02:19.000,22,11122652,-795,0,1674363738,12971.384928449996,214.27444847999868,54470.404483440005
2023-01-22,05:02:20.000,22,11122630,-795,0,1674363739,12971.41187368999,214.27444847999868,54470.3905092
2023-01-22,05:02:21.000,22,11122649,-795,0,1674363740,12971.364719519996,214.22510457000317,54470.355573600005
2023-01-22,05:02:22.000,22,11122659,-795,0,1674363741,12971.37145582999,214.18280978999974,54470.26474104
2023-01-22,05:02:23.000,22,11122630,-795,0,1674363742,12971.35798321,214.16871153000102,54470.38352208
2023-01-22,05:02:24.000,22,11122651,-795,0,1674363743,12971.33103796999,214.12641675000486,54470.29268952
2023-01-22,05:02:25.000,22,11122651,-795,0,1674363744,12971.33103796999,214.11231848999887,54470.22980544001
2023-01-22,05:02:26.000,22,11122668,-795,0,1674363745,12971.31756535,214.1052693599995,54470.2158312
2023-01-22,05:02:27.000,22,11122683,-795,0,1674363746,12971.223257009995,214.08412197000143,54470.22281832
2023-01-22,05:02:28.000,22,11122674,-795,0,1674363747,12971.344510589995,214.04887632000464,54470.32762512001
2023-01-22,05:02:29.000,22,11122654,-795,0,1674363748,12971.35124689999,214.02067979999993,54470.36954784
2023-01-22,05:02:30.000,22,11122677,-795,0,1674363749,12971.384928449996,214.03477805999864,54470.29967664001
2023-01-22,05:02:31.000,22,11122751,-795,0,1674363750,12971.31082903999,214.02772892999928,54470.34159936
2023-01-22,05:02:32.000,22,11122608,-795,0,1674363751,12971.283883799995,214.0065815400012,54470.11102440001
2023-01-22,05:02:33.000,22,11122648,-795,0,1674363752,12971.283883799995,213.93609024000034,54470.2158312
2023-01-22,05:02:34.000,22,11122617,-795,0,1674363753,12971.304092729995,214.03477805999864,54470.27172816
2023-01-22,05:02:35.000,22,11122615,-795,0,1674363754,12971.29062010999,213.96428675999778,54470.29268952
2023-01-22,05:02:36.000,22,11122591,-795,0,1674363755,12971.31082903999,213.96428675999778,54470.19486984
2023-01-22,05:02:37.000,22,11122646,-795,0,1674363756,12971.31756535,213.9713358900044,54470.15294712
2023-01-22,05:02:38.000,22,11122564,-795,0,1674363757,12971.31082903999,213.95723762999842,54470.24377968
2023-01-22,05:02:39.000,22,11122617,-795,0,1674363758,12971.304092729995,213.95018849999906,54470.138972880006
2023-01-22,05:02:40.000,22,11122702,-795,0,1674363759,12971.27714749,213.92904111000098,54470.01320472001
2023-01-22,05:02:41.000,22,11122634,-795,0,1674363760,12971.2165207,213.92199198000162,54470.0760888
2023-01-22,05:02:42.000,22,11122643,-795,0,1674363761,12971.19631177,213.9431393699997,54470.04814032
2023-01-22,05:02:43.000,22,11122599,-795,0,1674363762,12971.19631177,213.9078937200029,54469.950320640004
2023-01-22,05:02:44.000,22,11122590,-795,0,1674363763,12971.304092729995,213.90084459000354,54470.14596
2023-01-22,05:02:45.000,22,11122636,-795,0,1674363764,12971.27041117999,213.8796971999982,54470.187882720005
2023-01-22,05:02:46.000,22,11122666,-795,0,1674363765,12971.31756535,213.96428675999778,54470.13198576001
2023-01-22,05:02:47.000,22,11122655,-795,0,1674363766,12971.304092729995,213.90084459000354,54469.95730776
2023-01-22,05:02:48.000,22,11122666,-795,0,1674363767,12971.304092729995,213.93609024000034,54470.0062176
2023-01-22,05:02:49.000,22,11122614,-795,0,1674363768,12971.33103796999,213.91494285000226,54470.10403728
2023-01-22,05:02:50.000,22,11122661,-795,0,1674363769,12971.37145582999,213.90084459000354,54470.0760888
2023-01-22,05:02:51.000,22,11122671,-795,0,1674363770,12971.405137379996,213.89379546000418,54470.069101680005
2023-01-22,05:02:52.000,22,11122665,-795,0,1674363771,12971.452291549991,213.92904111000098,54470.06211456001
2023-01-22,05:02:53.000,22,11122650,-795,0,1674363772,12971.43881893,213.86559893999947,54470.0062176
2023-01-22,05:02:54.000,22,11122578,-795,0,1674363773,12971.472500479991,213.92199198000162,54470.26474104
2023-01-22,05:02:55.000,22,11122652,-795,0,1674363774,12971.519654650001,213.87264806999883,54470.26474104
2023-01-22,05:02:56.000,22,11122623,-795,0,1674363775,12971.533127269991,213.88674633000483,54470.25076680001
2023-01-22,05:02:57.000,22,11122624,-795,0,1674363776,12971.593754059992,213.91494285000226,54470.2158312
2023-01-22,05:02:58.000,22,11122667,-795,0,1674363777,12971.553336199991,213.89379546000418,54470.20884408001
2023-01-22,05:02:59.000,22,11122671,-795,0,1674363778,12971.688062399997,213.88674633000483,54470.33461224
2023-01-22,05:03:00.000,22,11122626,-795,0,1674363779,12971.694798709992,213.90084459000354,54470.355573600005
2023-01-22,05:03:01.000,22,11122642,-795,0,1674363780,12971.620699300001,213.8796971999982,54470.13198576001
2023-01-22,05:03:02.000,22,11122713,-795,0,1674363781,12971.654380849992,213.90084459000354,54470.2158312
2023-01-22,05:03:03.000,22,11122612,-795,0,1674363782,12971.735216569992,213.88674633000483,54470.37653496001
2023-01-22,05:03:04.000,22,11122641,-795,0,1674363783,12971.768898119997,213.90084459000354,54470.34159936
2023-01-22,05:03:05.000,22,11122584,-795,0,1674363784,12971.795843359992,213.88674633000483,54470.3905092
2023-01-22,05:03:06.000,22,11122668,-795,0,1674363785,12971.735216569992,213.91494285000226,54470.27871528001
2023-01-22,05:03:07.000,22,11122613,-795,0,1674363786,12971.735216569992,213.88674633000483,54470.24377968
2023-01-22,05:03:08.000,22,11122662,-795,0,1674363787,12971.836261219993,213.91494285000226,54470.41845768001
2023-01-22,05:03:09.000,22,11122641,-795,0,1674363788,12971.917096939993,213.88674633000483,54470.43941904
2023-01-22,05:03:10.000,22,11122615,-795,0,1674363789,12971.977723729993,213.81625503000396,54470.453393280004
2023-01-22,05:03:11.000,22,11122595,-795,0,1674363790,12972.031614209998,213.8444515500014,54470.39749632001
2023-01-22,05:03:12.000,22,11122660,-795,0,1674363791,12971.991196349998,213.8444515500014,54470.29967664001
2023-01-22,05:03:13.000,22,11122629,-795,0,1674363792,12972.031614209998,213.8796971999982,54470.39749632001
2023-01-22,05:03:14.000,22,11122648,-795,0,1674363793,12972.018141589993,213.8796971999982,54470.41147056
2023-01-22,05:03:15.000,22,11122631,-795,0,1674363794,12972.132658859999,213.8796971999982,54470.56518720001
2023-01-22,05:03:16.000,22,11122629,-795,0,1674363795,12972.125922549989,213.86559893999947,54470.621084160004
2023-01-22,05:03:17.000,22,11122661,-795,0,1674363796,12972.152867789999,213.8444515500014,54470.51627736001
2023-01-22,05:03:18.000,22,11122725,-795,0,1674363797,12972.132658859999,213.86559893999947,54470.48832888
2023-01-22,05:03:19.000,22,11122612,-795,0,1674363798,12972.220230889994,213.8444515500014,54470.49531600001
2023-01-22,05:03:20.000,22,11122666,-795,0,1674363799,12972.220230889994,213.81625503000396,54470.621084160004
2023-01-22,05:03:21.000,22,11122605,-795,0,1674363800,12972.20675826999,213.85150068000075,54470.49531600001
2023-01-22,05:03:22.000,22,11122626,-795,0,1674363801,12972.166340409989,213.8444515500014,54470.53723872
2023-01-22,05:03:23.000,22,11122603,-795,0,1674363802,12972.233703509999,213.8092059000046,54470.60710992
2023-01-22,05:03:24.000,22,11122636,-795,0,1674363803,12972.2943303,213.82330416000332,54470.65601976
2023-01-22,05:03:25.000,22,11122650,-795,0,1674363804,12972.30780291999,213.7951076399986,54470.62807128
2023-01-22,05:03:26.000,22,11122639,-795,0,1674363805,12972.31453923,213.83740242000204,54470.59313568001
2023-01-22,05:03:27.000,22,11122607,-795,0,1674363806,12972.361693399995,213.80215676999796,54470.669994
2023-01-22,05:03:28.000,22,11122620,-795,0,1674363807,12972.36842970999,213.80215676999796,54470.642045520006
2023-01-22,05:03:29.000,22,11122625,-795,0,1674363808,12972.39537495,213.83035329000268,54470.61409704001
2023-01-22,05:03:30.000,22,11122679,-795,0,1674363809,12972.43579281,213.7951076399986,54470.68396824001
2023-01-22,05:03:31.000,22,11122687,-795,0,1674363810,12972.47621067,213.80215676999796,54470.669994
2023-01-22,05:03:32.000,22,11122672,-795,0,1674363811,12972.4964196,213.81625503000396,54470.80274928001
2023-01-22,05:03:33.000,22,11122631,-795,0,1674363812,12972.46947435999,213.77396025000053,54470.63505840001
2023-01-22,05:03:34.000,22,11122659,-795,0,1674363813,12972.53010114999,213.8092059000046,54470.7049296
2023-01-22,05:03:35.000,22,11122564,-795,0,1674363814,12972.59072793999,213.7951076399986,54470.76781368
2023-01-22,05:03:36.000,22,11122698,-795,0,1674363815,12972.55704639,213.7951076399986,54470.72589096
2023-01-22,05:03:37.000,22,11122681,-795,0,1674363816,12972.61767318,213.81625503000396,54470.76781368
2023-01-22,05:03:38.000,22,11122667,-795,0,1674363817,12972.57051900999,213.78805850999925,54470.61409704001
2023-01-22,05:03:39.000,22,11122700,-795,0,1674363818,12972.624409489996,213.7810093799999,54470.71191672001
2023-01-22,05:03:40.000,22,11122644,-795,0,1674363819,12972.691772589991,213.82330416000332,54471.04031136
2023-01-22,05:03:41.000,22,11122687,-795,0,1674363820,12972.732190449991,213.7810093799999,54470.87262048
2023-01-22,05:03:42.000,22,11122667,-795,0,1674363821,12972.718717830001,213.77396025000053,54470.83768488
2023-01-22,05:03:43.000,22,11122603,-795,0,1674363822,12972.738926760001,213.78805850999925,54470.81672352
2023-01-22,05:03:44.000,22,11122585,-795,0,1674363823,12972.765871999996,213.77396025000053,54470.82371064
2023-01-22,05:03:45.000,22,11122660,-795,0,1674363824,12972.786080929996,213.77396025000053,54470.858646240005
2023-01-22,05:03:46.000,22,11122658,-795,0,1674363825,12972.786080929996,213.7951076399986,54470.7049296
2023-01-22,05:03:47.000,22,11122663,-795,0,1674363826,12972.813026169992,213.77396025000053,54470.76082656001
2023-01-22,05:03:48.000,22,11122652,-795,0,1674363827,12972.900598200002,213.7457637300031,54471.026337120005
2023-01-22,05:03:49.000,22,11122695,-795,0,1674363828,12972.947752369997,213.73166547000437,54471.16607952001
2023-01-22,05:03:50.000,22,11122641,-795,0,1674363829,12972.941016060002,213.76691112000117,54471.16607952001
2023-01-22,05:03:51.000,22,11122637,-795,0,1674363830,12972.914070819992,213.7457637300031,54471.08223408
2023-01-22,05:03:52.000,22,11122612,-795,0,1674363831,12972.860180340002,213.6964198200003,54471.01935000001
2023-01-22,05:03:53.000,22,11122627,-795,0,1674363832,12972.900598200002,213.7457637300031,54471.04729848001
2023-01-22,05:03:54.000,22,11122639,-795,0,1674363833,12972.893861889992,213.71756720999838,54471.15210528
2023-01-22,05:03:55.000,22,11122604,-795,0,1674363834,12972.914070819992,213.70346894999966,54471.18704088001
2023-01-22,05:03:56.000,22,11122738,-795,0,1674363835,12972.927543439997,213.70346894999966,54471.124156800004
2023-01-22,05:03:57.000,22,11122658,-795,0,1674363836,12972.927543439997,213.6964198200003,54471.13813104001
2023-01-22,05:03:58.000,22,11122623,-795,0,1674363837,12972.947752369997,213.71051807999902,54471.30582192001
2023-01-22,05:03:59.000,22,11122566,-795,0,1674363838,12972.920807130002,213.66822330000286,54471.32678328
2023-01-22,05:04:00.000,22,11122614,-795,0,1674363839,12972.954488679992,213.6964198200003,54471.17306664
2023-01-22,05:04:01.000,22,11122561,-795,0,1674363840,12972.893861889992,213.6964198200003,54471.13813104001
2023-01-22,05:04:02.000,22,11122646,-795,0,1674363841,12972.819762480001,213.6964198200003,54470.956465920004
2023-01-22,05:04:03.000,22,11122688,-795,0,1674363842,12972.880389270002,213.7457637300031,54471.11018256
2023-01-22,05:04:04.000,22,11122668,-795,0,1674363843,12972.994906539992,213.66822330000286,54471.33377040001
2023-01-22,05:04:05.000,22,11122628,-795,0,1674363844,12973.008379159997,213.6964198200003,54471.37569312
2023-01-22,05:04:06.000,22,11122652,-795,0,1674363845,12972.988170229997,213.71051807999902,54471.28486056001
2023-01-22,05:04:07.000,22,11122651,-795,0,1674363846,12972.934279749992,213.6470759100048,54471.25691208001
2023-01-22,05:04:08.000,22,11122622,-795,0,1674363847,12972.988170229997,213.60478113000136,54471.27787344
2023-01-22,05:04:09.000,22,11122611,-795,0,1674363848,12972.981433920002,213.66822330000286,54471.30582192001
2023-01-22,05:04:10.000,22,11122650,-795,0,1674363849,12973.008379159997,213.64002677999815,54471.368706
2023-01-22,05:04:11.000,22,11122666,-795,0,1674363850,12972.934279749992,213.6470759100048,54471.35473176001
2023-01-22,05:04:12.000,22,11122602,-795,0,1674363851,12972.988170229997,213.64002677999815,54471.38268024001
2023-01-22,05:04:13.000,22,11122670,-795,0,1674363852,12972.954488679992,213.61183026000072,54471.34774464
2023-01-22,05:04:14.000,22,11122665,-795,0,1674363853,12973.048797019997,213.6611741700035,54471.480499920006
2023-01-22,05:04:15.000,22,11122685,-795,0,1674363854,12972.988170229997,213.6611741700035,54471.459538560004
2023-01-22,05:04:16.000,22,11122635,-795,0,1674363855,12973.028588089997,213.56953548000456,54471.41761584
2023-01-22,05:04:17.000,22,11122691,-795,0,1674363856,12972.974697609992,213.6470759100048,54471.46652568
2023-01-22,05:04:18.000,22,11122669,-795,0,1674363857,12973.028588089997,213.65412504000415,54471.34075752
2023-01-22,05:04:19.000,22,11122671,-795,0,1674363858,12973.095951189993,213.6329776499988,54471.63421656
2023-01-22,05:04:20.000,22,11122701,-795,0,1674363859,12973.136369049993,213.61887939000007,54471.71806200001
2023-01-22,05:04:21.000,22,11122685,-795,0,1674363860,12973.075742259993,213.61887939000007,54471.60626808
2023-01-22,05:04:22.000,22,11122656,-795,0,1674363861,12973.089214879998,213.61183026000072,54471.56434536
2023-01-22,05:04:23.000,22,11122648,-795,0,1674363862,12973.116160119993,213.58363374000328,54471.746010480005
2023-01-22,05:04:24.000,22,11122654,-795,0,1674363863,12973.136369049993,213.58363374000328,54471.746010480005
2023-01-22,05:04:25.000,22,11122656,-795,0,1674363864,12973.143105359988,213.60478113000136,54471.71107488
2023-01-22,05:04:26.000,22,11122673,-795,0,1674363865,12973.136369049993,213.59068287000264,54471.648190800006
2023-01-22,05:04:27.000,22,11122630,-795,0,1674363866,12973.129632739998,213.59068287000264,54471.70408776
2023-01-22,05:04:28.000,22,11122678,-795,0,1674363867,12973.244150009989,213.58363374000328,54471.84383016
2023-01-22,05:04:29.000,22,11122608,-795,0,1674363868,12973.230677389998,213.55543721999857,54471.78793320001
2023-01-22,05:04:30.000,22,11122635,-795,0,1674363869,12973.210468459998,213.5342898300005,54471.85780440001
2023-01-22,05:04:31.000,22,11122631,-795,0,1674363870,12973.183523219988,213.5131424400024,54471.87876576
2023-01-22,05:04:32.000,22,11122617,-795,0,1674363871,12973.136369049993,213.50609331000305,54471.73203624
2023-01-22,05:04:33.000,22,11122631,-795,0,1674363872,12973.136369049993,213.4990441800037,54471.87876576
2023-01-22,05:04:34.000,22,11122569,-795,0,1674363873,12973.210468459998,213.46379852999962,54471.983572560006
2023-01-22,05:04:35.000,22,11122649,-795,0,1674363874,12973.203732149988,213.47789678999834,54472.01152104
2023-01-22,05:04:36.000,22,11122628,-795,0,1674363875,12973.210468459998,213.4497002700009,54471.93466272001
2023-01-22,05:04:37.000,22,11122629,-795,0,1674363876,12973.196995839993,213.43560201000219,54472.02549528001
2023-01-22,05:04:38.000,22,11122644,-795,0,1674363877,12973.304776799989,213.46379852999962,54472.130302080004
2023-01-22,05:04:39.000,22,11122638,-795,0,1674363878,12973.257622629993,213.42150375000347,54472.10235360001
2023-01-22,05:04:40.000,22,11122700,-795,0,1674363879,12973.257622629993,213.40740549000475,54472.130302080004
2023-01-22,05:04:41.000,22,11122621,-795,0,1674363880,12973.217204769993,213.36511071000132,54472.095366479996
2023-01-22,05:04:42.000,22,11122603,-795,0,1674363881,12973.203732149988,213.35806158000196,54471.94164984
2023-01-22,05:04:43.000,22,11122587,-795,0,1674363882,12973.069005949998,213.34396332000324,54471.99055968
2023-01-22,05:04:44.000,22,11122633,-795,0,1674363883,12973.196995839993,213.3016685399998,54472.10235360001
2023-01-22,05:04:45.000,22,11122586,-795,0,1674363884,12973.230677389998,213.28052115000173,54472.18619904
2023-01-22,05:04:46.000,22,11122655,-795,0,1674363885,12973.190259529998,213.22412810999958,54472.200173280005
2023-01-22,05:04:47.000,22,11122604,-795,0,1674363886,12973.203732149988,213.2523246300043,54472.08837936
2023-01-22,05:04:48.000,22,11122617,-795,0,1674363887,12973.223941079988,213.2523246300043,54472.16523768
2023-01-22,05:04:49.000,22,11122708,-795,0,1674363888,12973.176786909993,213.21002985000086,54472.19318616001
2023-01-22,05:04:50.000,22,11122616,-795,0,1674363889,12973.163314289988,213.18183333000343,54472.081392240005
2023-01-22,05:04:51.000,22,11122669,-795,0,1674363890,12973.129632739998,213.2029807200015,54472.23510888
2023-01-22,05:04:52.000,22,11122663,-795,0,1674363891,12973.170050599998,213.1677350700047,54472.21414752
2023-01-22,05:04:53.000,22,11122607,-795,0,1674363892,12973.170050599998,213.09724377000384,54472.19318616001
2023-01-22,05:04:54.000,22,11122575,-795,0,1674363893,12973.217204769993,213.11839116000192,54472.29100584001
2023-01-22,05:04:55.000,22,11122654,-795,0,1674363894,12973.203732149988,213.0760963799985,54472.38882552001
2023-01-22,05:04:56.000,22,11122615,-795,0,1674363895,12973.190259529998,213.09724377000384,54472.31196720001
2023-01-22,05:04:57.000,22,11122664,-795,0,1674363896,12973.136369049993,213.0408507300017,54472.22812176
2023-01-22,05:04:58.000,22,11122706,-795,0,1674363897,12973.143105359988,213.0760963799985,54472.200173280005
2023-01-22,05:04:59.000,22,11122542,-795,0,1674363898,12973.156577979993,213.03380160000233,54472.33292856
2023-01-22,05:05:00.000,22,11122667,-795,0,1674363899,12973.210468459998,213.06199811999977,54472.465683840004
2023-01-22,05:05:01.000,22,11122667,-795,0,1674363900,12973.196995839993,213.0056050800049,54472.535555040005
2023-01-22,05:05:02.000,22,11122632,-795,0,1674363901,12973.170050599998,213.01970334000362,54472.430748239996
2023-01-22,05:05:03.000,22,11122619,-795,0,1674363902,12973.102687500003,213.02675247000298,54472.31196720001
2023-01-22,05:05:04.000,22,11122653,-795,0,1674363903,12973.082478570002,212.97740856000019,54472.37485128
2023-01-22,05:05:05.000,22,11122659,-795,0,1674363904,12973.183523219988,212.9562611700021,54472.60542624001
2023-01-22,05:05:06.000,22,11122624,-795,0,1674363905,12973.143105359988,212.97035943000083,54472.465683840004
2023-01-22,05:05:07.000,22,11122675,-795,0,1674363906,12973.082478570002,212.94921204000275,54472.47267096
2023-01-22,05:05:08.000,22,11122583,-795,0,1674363907,12973.122896430003,212.94921204000275,54472.67529744001
2023-01-22,05:05:09.000,22,11122693,-795,0,1674363908,12973.136369049993,212.91396638999868,54472.71722016
2023-01-22,05:05:10.000,22,11122662,-795,0,1674363909,12973.230677389998,212.92806465000467,54472.73818152
2023-01-22,05:05:11.000,22,11122657,-795,0,1674363910,12973.190259529998,212.87872074000188,54472.78010424
2023-01-22,05:05:12.000,22,11122636,-795,0,1674363911,12973.102687500003,212.93511378000403,54472.57049064
2023-01-22,05:05:13.000,22,11122598,-795,0,1674363912,12973.129632739998,212.85052422000444,54472.703245920005
2023-01-22,05:05:14.000,22,11122659,-795,0,1674363913,12973.176786909993,212.85052422000444,54472.73818152
2023-01-22,05:05:15.000,22,11122722,-795,0,1674363914,12973.176786909993,212.85052422000444,54472.84997544
2023-01-22,05:05:16.000,22,11122698,-795,0,1674363915,12973.163314289988,212.88576987000124,54472.82901408
2023-01-22,05:05:17.000,22,11122677,-795,0,1674363916,12973.149841669998,212.808229440001,54472.822026960006
2023-01-22,05:05:18.000,22,11122613,-795,0,1674363917,12973.190259529998,212.8434750899978,54472.96176936001
2023-01-22,05:05:19.000,22,11122659,-795,0,1674363918,12973.196995839993,212.81527857000037,54472.85696256
2023-01-22,05:05:20.000,22,11122591,-795,0,1674363919,12973.156577979993,212.77298379000422,54472.84298832001
2023-01-22,05:05:21.000,22,11122650,-795,0,1674363920,12973.196995839993,212.808229440001,54472.81503984001
2023-01-22,05:05:22.000,22,11122701,-795,0,1674363921,12973.122896430003,212.76593466000486,54472.74516864001
2023-01-22,05:05:23.000,22,11122660,-795,0,1674363922,12973.129632739998,212.75183639999887,54472.71722016
2023-01-22,05:05:24.000,22,11122647,-795,0,1674363923,12973.122896430003,212.808229440001,54472.67529744001
2023-01-22,05:05:25.000,22,11122640,-795,0,1674363924,12973.136369049993,212.73773814000015,54472.80805272
2023-01-22,05:05:26.000,22,11122569,-795,0,1674363925,12973.143105359988,212.7306890100008,54472.822026960006
2023-01-22,05:05:27.000,22,11122701,-795,0,1674363926,12973.095951189993,212.7306890100008,54472.870936800005
2023-01-22,05:05:28.000,22,11122655,-795,0,1674363927,12973.075742259993,212.73773814000015,54472.8360012
2023-01-22,05:05:29.000,22,11122613,-795,0,1674363928,12973.035324399993,212.7095416200027,54472.71722016
2023-01-22,05:05:30.000,22,11122614,-795,0,1674363929,12973.062269640002,212.695443360004,54472.82901408
2023-01-22,05:05:31.000,22,11122614,-795,0,1674363930,12973.102687500003,212.7306890100008,54472.94779512
2023-01-22,05:05:32.000,22,11122654,-795,0,1674363931,12973.069005949998,212.7447872699995,54472.88491104
2023-01-22,05:05:33.000,22,11122719,-795,0,1674363932,12973.069005949998,212.71659075000207,54472.89189816001
2023-01-22,05:05:34.000,22,11122618,-795,0,1674363933,12973.089214879998,212.7447872699995,54473.00369208
2023-01-22,05:05:35.000,22,11122573,-795,0,1674363934,12973.042060710002,212.695443360004,54472.91285952001
2023-01-22,05:05:36.000,22,11122756,-795,0,1674363935,12973.015115469992,212.7095416200027,54472.85696256
2023-01-22,05:05:37.000,22,11122615,-795,0,1674363936,12973.008379159997,212.67429596999864,54472.99670496
2023-01-22,05:05:38.000,22,11122649,-795,0,1674363937,12972.934279749992,212.73773814000015,54472.85696256
2023-01-22,05:05:39.000,22,11122596,-795,0,1674363938,12972.907334509997,212.7095416200027,54472.84298832001
2023-01-22,05:05:40.000,22,11122683,-795,0,1674363939,12973.008379159997,212.63905032000184,54473.0456148
2023-01-22,05:05:41.000,22,11122694,-795,0,1674363940,12973.001642850002,212.681345099998,54473.07356328
2023-01-22,05:05:42.000,22,11122632,-795,0,1674363941,12972.954488679992,212.695443360004,54473.0456148
2023-01-22,05:05:43.000,22,11122634,-795,0,1674363942,12972.934279749992,212.70249249000335,54473.2202928
2023-01-22,05:05:44.000,22,11122657,-795,0,1674363943,12972.920807130002,212.681345099998,54473.09452464
2023-01-22,05:05:45.000,22,11122698,-795,0,1674363944,12972.887125579997,212.70249249000335,54472.989717840006
2023-01-22,05:05:46.000,22,11122648,-795,0,1674363945,12972.799553550001,212.68839423000463,54472.870936800005
2023-01-22,05:05:47.000,22,11122593,-795,0,1674363946,12972.839971410001,212.68839423000463,54472.919846640005
2023-01-22,05:05:48.000,22,11122689,-795,0,1674363947,12972.833235099992,212.67429596999864,54473.05260192
2023-01-22,05:05:49.000,22,11122629,-795,0,1674363948,12972.853444029992,212.70249249000335,54473.16439584
2023-01-22,05:05:50.000,22,11122650,-795,0,1674363949,12972.772608309991,212.681345099998,54472.989717840006
2023-01-22,05:05:51.000,22,11122658,-795,0,1674363950,12972.819762480001,212.68839423000463,54473.157408720006
2023-01-22,05:05:52.000,22,11122653,-795,0,1674363951,12972.745663069996,212.68839423000463,54472.968756480004
2023-01-22,05:05:53.000,22,11122623,-795,0,1674363952,12972.732190449991,212.66019770999992,54473.03164056001
2023-01-22,05:05:54.000,22,11122638,-795,0,1674363953,12972.752399379991,212.695443360004,54473.03164056001
2023-01-22,05:05:55.000,22,11122684,-795,0,1674363954,12972.745663069996,212.7095416200027,54473.1853572
2023-01-22,05:05:56.000,22,11122674,-795,0,1674363955,12972.705245209996,212.695443360004,54473.06657616
2023-01-22,05:05:57.000,22,11122608,-795,0,1674363956,12972.732190449991,212.695443360004,54473.05260192
2023-01-22,05:05:58.000,22,11122675,-795,0,1674363957,12972.725454139996,212.71659075000207,54473.17837008001
2023-01-22,05:05:59.000,22,11122627,-795,0,1674363958,12972.691772589991,212.7306890100008,54473.22727992001
2023-01-22,05:06:00.000,22,11122629,-795,0,1674363959,12972.685036279996,212.7306890100008,54473.16439584
2023-01-22,05:06:01.000,22,11122676,-795,0,1674363960,12972.705245209996,212.72363988000143,54473.23426704
2023-01-22,05:06:02.000,22,11122661,-795,0,1674363961,12972.631145799991,212.78003292000358,54473.12247312
2023-01-22,05:06:03.000,22,11122657,-795,0,1674363962,12972.63788211,212.78708205000294,54473.2202928
2023-01-22,05:06:04.000,22,11122603,-795,0,1674363963,12972.503155909995,212.78708205000294,54473.26221552
2023-01-22,05:06:05.000,22,11122570,-795,0,1674363964,12972.664827349996,212.76593466000486,54473.255228400005
2023-01-22,05:06:06.000,22,11122672,-795,0,1674363965,12972.6985089,212.77298379000422,54473.38099656
2023-01-22,05:06:07.000,22,11122628,-795,0,1674363966,12972.664827349996,212.78003292000358,54473.2202928
2023-01-22,05:06:08.000,22,11122675,-795,0,1674363967,12972.664827349996,212.78708205000294,54473.31811248001
2023-01-22,05:06:09.000,22,11122639,-795,0,1674363968,12972.63788211,212.7941311800023,54473.4299064
2023-01-22,05:06:10.000,22,11122689,-795,0,1674363969,12972.624409489996,212.8434750899978,54473.4997776
2023-01-22,05:06:11.000,22,11122637,-795,0,1674363970,12972.61093686999,212.83642595999845,54473.492790480006
2023-01-22,05:06:12.000,22,11122642,-795,0,1674363971,12972.61093686999,212.808229440001,54473.40894504
2023-01-22,05:06:13.000,22,11122591,-795,0,1674363972,12972.53010114999,212.83642595999845,54473.38798368
2023-01-22,05:06:14.000,22,11122628,-795,0,1674363973,12972.57051900999,212.87167161000252,54473.46484200001
2023-01-22,05:06:15.000,22,11122613,-795,0,1674363974,12972.59072793999,212.87167161000252,54473.45086776
2023-01-22,05:06:16.000,22,11122596,-795,0,1674363975,12972.583991629996,212.87167161000252,54473.47881624
2023-01-22,05:06:17.000,22,11122646,-795,0,1674363976,12972.563782699995,212.87167161000252,54473.61157152001
2023-01-22,05:06:18.000,22,11122654,-795,0,1674363977,12972.43579281,212.8928190000006,54473.31811248001
2023-01-22,05:06:19.000,22,11122678,-795,0,1674363978,12972.51662853,212.91396638999868,54473.471829120004
2023-01-22,05:06:20.000,22,11122721,-795,0,1674363979,12972.53683746,212.93511378000403,54473.639520000004
2023-01-22,05:06:21.000,22,11122615,-795,0,1674363980,12972.51662853,212.94921204000275,54473.639520000004
2023-01-22,05:06:22.000,22,11122719,-795,0,1674363981,12972.48968328999,212.9562611700021,54473.5696488
2023-01-22,05:06:23.000,22,11122642,-795,0,1674363982,12972.462738049995,212.92101551999804,54473.59759728
2023-01-22,05:06:24.000,22,11122637,-795,0,1674363983,12972.46947435999,212.9562611700021,54473.62554576
2023-01-22,05:06:25.000,22,11122670,-795,0,1674363984,12972.46947435999,212.94921204000275,54473.64650712
2023-01-22,05:06:26.000,22,11122649,-795,0,1674363985,12972.37516602,213.02675247000298,54473.45086776
2023-01-22,05:06:27.000,22,11122651,-795,0,1674363986,12972.34822077999,213.01265421000426,54473.58362304001
2023-01-22,05:06:28.000,22,11122681,-795,0,1674363987,12972.42905649999,213.06199811999977,54473.62554576
2023-01-22,05:06:29.000,22,11122677,-795,0,1674363988,12972.40884756999,213.0549489900004,54473.688429840004
2023-01-22,05:06:30.000,22,11122706,-795,0,1674363989,12972.381902329995,213.06199811999977,54473.73733968
2023-01-22,05:06:31.000,22,11122615,-795,0,1674363990,12972.37516602,212.99855594999826,54473.65349424001
2023-01-22,05:06:32.000,22,11122664,-795,0,1674363991,12972.321275539995,213.13248942000064,54473.53471320001
2023-01-22,05:06:33.000,22,11122727,-795,0,1674363992,12972.32801184999,213.0760963799985,54473.57663592
2023-01-22,05:06:34.000,22,11122648,-795,0,1674363993,12972.34822077999,213.13248942000064,54473.688429840004
2023-01-22,05:06:35.000,22,11122655,-795,0,1674363994,12972.381902329995,213.12544029000128,54473.71637832
2023-01-22,05:06:36.000,22,11122628,-795,0,1674363995,12972.30780291999,213.13248942000064,54473.660481360006
2023-01-22,05:06:37.000,22,11122622,-795,0,1674363996,12972.301066609994,213.13953855,54473.6045844
2023-01-22,05:06:38.000,22,11122681,-795,0,1674363997,12972.33474816,213.1677350700047,54473.77926240001
2023-01-22,05:06:39.000,22,11122658,-795,0,1674363998,12972.34822077999,213.11839116000192,54473.80022376001
2023-01-22,05:06:40.000,22,11122601,-795,0,1674363999,12972.32801184999,213.19593159000215,54473.72336544
2023-01-22,05:06:41.000,22,11122668,-795,0,1674364000,12972.30780291999,213.13953855,54473.65349424001
2023-01-22,05:06:42.000,22,11122619,-795,0,1674364001,12972.220230889994,213.1888824600028,54473.63253288001
2023-01-22,05:06:43.000,22,11122702,-795,0,1674364002,12972.233703509999,213.2029807200015,54473.64650712
2023-01-22,05:06:44.000,22,11122630,-795,0,1674364003,12972.22696719999,213.23117723999894,54473.62554576
2023-01-22,05:06:45.000,22,11122693,-795,0,1674364004,12972.220230889994,213.2382263699983,54473.68144272001
2023-01-22,05:06:46.000,22,11122647,-795,0,1674364005,12972.18654933999,213.27347202000237,54473.71637832
2023-01-22,05:06:47.000,22,11122598,-795,0,1674364006,12972.24717612999,213.22412810999958,54473.72336544
2023-01-22,05:06:48.000,22,11122608,-795,0,1674364007,12972.179813029994,213.266422890003,54473.422919280005
2023-01-22,05:06:49.000,22,11122731,-795,0,1674364008,12972.173076719999,213.29461941000045,54473.56266168001
2023-01-22,05:06:50.000,22,11122689,-795,0,1674364009,12972.200021959994,213.32986506000452,54473.63253288001
2023-01-22,05:06:51.000,22,11122706,-795,0,1674364010,12972.159604099994,213.4003563599981,54473.6744556
2023-01-22,05:06:52.000,22,11122619,-795,0,1674364011,12972.065295759989,213.32986506000452,54473.59759728
2023-01-22,05:06:53.000,22,11122657,-795,0,1674364012,12972.105713619989,213.3510124500026,54473.541700320005
2023-01-22,05:06:54.000,22,11122639,-795,0,1674364013,12972.173076719999,213.3862580999994,54473.807210880004
2023-01-22,05:06:55.000,22,11122615,-795,0,1674364014,12972.146131479989,213.42855288000283,54473.78624952
2023-01-22,05:06:56.000,22,11122596,-795,0,1674364015,12972.146131479989,213.40740549000475,54473.80022376001
2023-01-22,05:06:57.000,22,11122625,-795,0,1674364016,12972.112449929999,213.45674940000026,54473.660481360006
2023-01-22,05:06:58.000,22,11122651,-795,0,1674364017,12972.105713619989,213.42855288000283,54473.63253288001
2023-01-22,05:06:59.000,22,11122598,-795,0,1674364018,12972.058559449993,213.4497002700009,54473.63253288001
2023-01-22,05:07:00.000,22,11122628,-795,0,1674364019,12972.119186239994,213.54133895999985,54473.72336544
2023-01-22,05:07:01.000,22,11122665,-795,0,1674364020,12972.159604099994,213.54133895999985,54473.78624952
2023-01-22,05:07:02.000,22,11122619,-795,0,1674364021,12972.152867789999,213.55543721999857,54473.76528816
2023-01-22,05:07:03.000,22,11122625,-795,0,1674364022,12972.092240999998,213.54133895999985,54473.64650712
2023-01-22,05:07:04.000,22,11122574,-795,0,1674364023,12972.139395169994,213.5483880899992,54473.75131392001
2023-01-22,05:07:05.000,22,11122686,-795,0,1674364024,12972.045086829989,213.56248634999793,54473.69541696
2023-01-22,05:07:06.000,22,11122661,-795,0,1674364025,12972.105713619989,213.52724070000113,54473.6045844
2023-01-22,05:07:07.000,22,11122629,-795,0,1674364026,12972.072032069998,213.58363374000328,54473.73733968
2023-01-22,05:07:08.000,22,11122713,-795,0,1674364027,12972.119186239994,213.56953548000456,54473.77926240001
2023-01-22,05:07:09.000,22,11122691,-795,0,1674364028,12972.200021959994,213.58363374000328,54473.877082080005
2023-01-22,05:07:10.000,22,11122594,-795,0,1674364029,12972.25391244,213.62592851999943,54473.84214648
2023-01-22,05:07:11.000,22,11122647,-795,0,1674364030,12972.152867789999,213.6470759100048,54473.828172240006
2023-01-22,05:07:12.000,22,11122620,-795,0,1674364031,12972.105713619989,213.62592851999943,54473.5696488
2023-01-22,05:07:13.000,22,11122640,-795,0,1674364032,12972.159604099994,213.6611741700035,54473.59759728
2023-01-22,05:07:14.000,22,11122670,-795,0,1674364033,12972.220230889994,213.6329776499988,54473.70240408001
2023-01-22,05:07:15.000,22,11122707,-795,0,1674364034,12972.20675826999,213.67527243000222,54473.71637832
2023-01-22,05:07:16.000,22,11122700,-795,0,1674364035,12972.18654933999,213.6964198200003,54473.70240408001
2023-01-22,05:07:17.000,22,11122614,-795,0,1674364036,12972.139395169994,213.67527243000222,54473.59759728
2023-01-22,05:07:18.000,22,11122591,-795,0,1674364037,12972.25391244,213.72461633999774,54473.78624952
2023-01-22,05:07:19.000,22,11122718,-795,0,1674364038,12972.233703509999,213.70346894999966,54473.71637832
2023-01-22,05:07:20.000,22,11122608,-795,0,1674364039,12972.173076719999,213.70346894999966,54473.66746848
2023-01-22,05:07:21.000,22,11122676,-795,0,1674364040,12972.18654933999,213.73871460000373,54473.688429840004
2023-01-22,05:07:22.000,22,11122656,-795,0,1674364041,12972.125922549989,213.75281286000245,54473.51375184001
2023-01-22,05:07:23.000,22,11122647,-795,0,1674364042,12972.159604099994,213.73166547000437,54473.58362304001
2023-01-22,05:07:24.000,22,11122661,-795,0,1674364043,12972.233703509999,213.7810093799999,54473.65349424001
2023-01-22,05:07:25.000,22,11122610,-795,0,1674364044,12972.22696719999,213.6964198200003,54473.73035256001
2023-01-22,05:07:26.000,22,11122605,-795,0,1674364045,12972.193285649999,213.75281286000245,54473.660481360006
2023-01-22,05:07:27.000,22,11122577,-795,0,1674364046,12972.213494579999,213.71051807999902,54473.5696488
2023-01-22,05:07:28.000,22,11122636,-795,0,1674364047,12972.173076719999,213.71756720999838,54473.492790480006
2023-01-22,05:07:29.000,22,11122667,-795,0,1674364048,12972.20675826999,213.7457637300031,54473.422919280005
2023-01-22,05:07:30.000,22,11122716,-795,0,1674364049,12972.25391244,213.76691112000117,54473.5696488
2023-01-22,05:07:31.000,22,11122604,-795,0,1674364050,12972.260648749994,213.75281286000245,54473.54868744
2023-01-22,05:07:32.000,22,11122674,-795,0,1674364051,12972.220230889994,213.75281286000245,54473.52772608
2023-01-22,05:07:33.000,22,11122617,-795,0,1674364052,12972.200021959994,213.7810093799999,54473.43689352
2023-01-22,05:07:34.000,22,11122614,-795,0,1674364053,12972.26738505999,213.80215676999796,54473.541700320005
2023-01-22,05:07:35.000,22,11122603,-795,0,1674364054,12972.27412137,213.77396025000053,54473.520738960004
2023-01-22,05:07:36.000,22,11122632,-795,0,1674364055,12972.301066609994,213.7598619900018,54473.492790480006
2023-01-22,05:07:37.000,22,11122649,-795,0,1674364056,12972.200021959994,213.7598619900018,54473.40195792
2023-01-22,05:07:38.000,22,11122560,-795,0,1674364057,12972.27412137,213.78805850999925,54473.38099656
2023-01-22,05:07:39.000,22,11122683,-795,0,1674364058,12972.26738505999,213.78805850999925,54473.47881624
2023-01-22,05:07:40.000,22,11122616,-795,0,1674364059,12972.33474816,213.78805850999925,54473.53471320001
2023-01-22,05:07:41.000,22,11122628,-795,0,1674364060,12972.27412137,213.7598619900018,54473.45785488
2023-01-22,05:07:42.000,22,11122580,-795,0,1674364061,12972.260648749994,213.7810093799999,54473.31112536
2023-01-22,05:07:43.000,22,11122622,-795,0,1674364062,12972.27412137,213.75281286000245,54473.353048080004
2023-01-22,05:07:44.000,22,11122542,-795,0,1674364063,12972.35495709,213.71051807999902,54473.19933144001
2023-01-22,05:07:45.000,22,11122626,-795,0,1674364064,12972.40884756999,213.73166547000437,54473.40195792
2023-01-22,05:07:46.000,22,11122585,-795,0,1674364065,12972.462738049995,213.6611741700035,54473.44388064001
2023-01-22,05:07:47.000,22,11122656,-795,0,1674364066,12972.40884756999,213.6470759100048,54473.353048080004
2023-01-22,05:07:48.000,22,11122613,-795,0,1674364067,12972.523364839995,213.64002677999815,54473.38099656
2023-01-22,05:07:49.000,22,11122658,-795,0,1674364068,12972.57725532,213.6611741700035,54473.353048080004
2023-01-22,05:07:50.000,22,11122683,-795,0,1674364069,12972.61767318,213.71756720999838,54473.34606096001
2023-01-22,05:07:51.000,22,11122653,-795,0,1674364070,12972.46947435999,213.83740242000204,54473.304138240004
2023-01-22,05:07:52.000,22,11122624,-795,0,1674364071,12972.34822077999,213.77396025000053,54473.17138296
2023-01-22,05:07:53.000,22,11122581,-795,0,1674364072,12972.26738505999,213.7810093799999,54473.15042160001
2023-01-22,05:07:54.000,22,11122704,-795,0,1674364073,12972.30780291999,213.67527243000222,54473.23426704
2023-01-22,05:07:55.000,22,11122669,-795,0,1674364074,12972.2943303,213.68232156000158,54473.24125416
2023-01-22,05:07:56.000,22,11122583,-795,0,1674364075,12972.240439819994,213.65412504000415,54473.03164056001
2023-01-22,05:07:57.000,22,11122640,-795,0,1674364076,12972.280857679994,213.61887939000007,54473.19234432
2023-01-22,05:07:58.000,22,11122625,-795,0,1674364077,12972.35495709,213.597732000002,54473.17837008001
2023-01-22,05:07:59.000,22,11122600,-795,0,1674364078,12972.341484469995,213.61887939000007,54473.17837008001
2023-01-22,05:08:00.000,22,11122592,-795,0,1674364079,12972.38863863999,213.56248634999793,54473.157408720006
2023-01-22,05:08:01.000,22,11122663,-795,0,1674364080,12972.31453923,213.57658461000392,54473.03164056001
2023-01-22,05:08:02.000,22,11122649,-795,0,1674364081,12972.31453923,213.55543721999857,54473.02465344
2023-01-22,05:08:03.000,22,11122670,-795,0,1674364082,12972.301066609994,213.61183026000072,54473.03164056001
2023-01-22,05:08:04.000,22,11122652,-795,0,1674364083,12972.38863863999,213.55543721999857,54473.17837008001
2023-01-22,05:08:05.000,22,11122607,-795,0,1674364084,12972.35495709,213.57658461000392,54473.12247312
2023-01-22,05:08:06.000,22,11122707,-795,0,1674364085,12972.260648749994,213.5131424400024,54472.67529744001
2023-01-22,05:08:07.000,22,11122663,-795,0,1674364086,12972.112449929999,213.52019157000177,54472.703245920005
2023-01-22,05:08:08.000,22,11122621,-795,0,1674364087,12972.27412137,213.46379852999962,54472.8360012
2023-01-22,05:08:09.000,22,11122666,-795,0,1674364088,12972.220230889994,213.47789678999834,54472.84298832001
2023-01-22,05:08:10.000,22,11122623,-795,0,1674364089,12972.20675826999,213.47789678999834,54472.85696256
2023-01-22,05:08:11.000,22,11122645,-795,0,1674364090,12972.159604099994,213.4497002700009,54472.822026960006
2023-01-22,05:08:12.000,22,11122642,-795,0,1674364091,12972.159604099994,213.42855288000283,54472.69625880001
2023-01-22,05:08:13.000,22,11122599,-795,0,1674364092,12972.152867789999,213.47789678999834,54472.71023304
2023-01-22,05:08:14.000,22,11122686,-795,0,1674364093,12972.139395169994,213.40740549000475,54472.81503984001
2023-01-22,05:08:15.000,22,11122600,-795,0,1674364094,12972.098977309994,213.37215984000068,54472.766129999996
2023-01-22,05:08:16.000,22,11122671,-795,0,1674364095,12972.152867789999,213.37215984000068,54472.68927168
2023-01-22,05:08:17.000,22,11122638,-795,0,1674364096,12972.098977309994,213.37920897000004,54472.5215808
2023-01-22,05:08:18.000,22,11122660,-795,0,1674364097,12972.072032069998,213.3016685399998,54472.57049064
2023-01-22,05:08:19.000,22,11122609,-755,0,1674364098,12972.045086829989,213.29461941000045,54472.57747776001
2023-01-22,05:08:20.000,22,11122628,-795,0,1674364099,12972.112449929999,213.23117723999894,54472.67529744001
2023-01-22,05:08:21.000,22,11122698,-795,0,1674364100,12972.038350519993,213.24527549999766,54472.62638760001
2023-01-22,05:08:22.000,22,11122630,-795,0,1674364101,12972.058559449993,213.2382263699983,54472.49363232
2023-01-22,05:08:23.000,22,11122632,-795,0,1674364102,12972.051823139998,213.23117723999894,54472.57049064
2023-01-22,05:08:24.000,22,11122677,-795,0,1674364103,12972.018141589993,213.1677350700047,54472.5215808
2023-01-22,05:08:25.000,22,11122667,-795,0,1674364104,12971.991196349998,213.13953855,54472.55651640001
2023-01-22,05:08:26.000,22,11122599,-795,0,1674364105,12971.964251109988,213.16068593999807,54472.42376112
2023-01-22,05:08:27.000,22,11122673,-795,0,1674364106,12971.950778489998,213.14658767999936,54472.40279976
2023-01-22,05:08:28.000,22,11122640,-795,0,1674364107,12971.977723729993,213.1042929000032,54472.54952928
2023-01-22,05:08:29.000,22,11122747,-795,0,1674364108,12971.910360629998,213.1042929000032,54472.57747776001
2023-01-22,05:08:30.000,22,11122710,-795,0,1674364109,12971.937305869993,213.06199811999977,54472.47267096
2023-01-22,05:08:31.000,22,11122710,-795,0,1674364110,12971.856470149993,213.06199811999977,54472.45869672001
2023-01-22,05:08:32.000,22,11122657,-795,0,1674364111,12971.715007639992,212.99855594999826,54472.16523768
2023-01-22,05:08:33.000,22,11122619,-795,0,1674364112,12971.688062399997,212.97740856000019,54472.21414752
2023-01-22,05:08:34.000,22,11122668,-795,0,1674364113,12971.775634429992,212.97740856000019,54472.30498008
2023-01-22,05:08:35.000,22,11122684,-795,0,1674364114,12971.654380849992,212.97740856000019,54472.130302080004
2023-01-22,05:08:36.000,22,11122721,-795,0,1674364115,12971.647644539997,212.9562611700021,54472.00453392001
2023-01-22,05:08:37.000,22,11122639,-795,0,1674364116,12971.701535020002,212.87872074000188,54472.00453392001
2023-01-22,05:08:38.000,22,11122673,-795,0,1674364117,12971.667853469997,212.91396638999868,54472.02549528001
2023-01-22,05:08:39.000,22,11122602,-795,0,1674364118,12971.640908230002,212.89986812999996,54471.99055968
2023-01-22,05:08:40.000,22,11122694,-795,0,1674364119,12971.613962989992,212.8293768299991,54471.913701360005
2023-01-22,05:08:41.000,22,11122650,-795,0,1674364120,12971.600490370001,212.78708205000294,54471.85081728
2023-01-22,05:08:42.000,22,11122687,-795,0,1674364121,12971.506182029996,212.8293768299991,54471.62024232001
2023-01-22,05:08:43.000,22,11122660,-795,0,1674364122,12971.492709409991,212.8293768299991,54471.529409760005
2023-01-22,05:08:44.000,22,11122691,-795,0,1674364123,12971.580281440001,212.78708205000294,54471.480499920006
2023-01-22,05:08:45.000,22,11122643,-795,0,1674364124,12971.533127269991,212.65314858000056,54471.53639688
2023-01-22,05:08:46.000,22,11122646,-795,0,1674364125,12971.499445720001,212.62495206000312,54471.58530672
2023-01-22,05:08:47.000,22,11122637,-795,0,1674364126,12971.31756535,212.681345099998,54471.410628720005
2023-01-22,05:08:48.000,22,11122655,-795,0,1674364127,12971.29735642,212.78003292000358,54471.48748704
2023-01-22,05:08:49.000,22,11122670,-795,0,1674364128,12971.33103796999,212.73773814000015,54471.55037112001
2023-01-22,05:08:50.000,22,11122622,-795,0,1674364129,12971.41187368999,212.72363988000143,54471.648190800006
2023-01-22,05:08:51.000,22,11122629,-795,0,1674364130,12971.384928449996,212.695443360004,54471.627229440004
2023-01-22,05:08:52.000,22,11122614,-795,0,1674364131,12971.37819214,212.681345099998,54471.57133248001
2023-01-22,05:08:53.000,22,11122650,-795,0,1674364132,12971.27041117999,212.62495206000312,54471.529409760005
2023-01-22,05:08:54.000,22,11122642,-795,0,1674364133,12971.33777428,212.63905032000184,54471.6831264
2023-01-22,05:08:55.000,22,11122624,-795,0,1674364134,12971.263674869995,212.5826572799997,54471.697100640005
2023-01-22,05:08:56.000,22,11122605,-795,0,1674364135,12971.27714749,212.6108538000044,54471.56434536
2023-01-22,05:08:57.000,22,11122599,-795,0,1674364136,12971.18957545999,212.51921510999819,54471.48748704
2023-01-22,05:08:58.000,22,11122660,-795,0,1674364137,12971.142421289995,212.57560815000033,54471.410628720005
2023-01-22,05:08:59.000,22,11122584,-795,0,1674364138,12971.15589391,212.5474116300029,54471.40364160001
2023-01-22,05:09:00.000,22,11122574,-795,0,1674364139,12971.20978438999,212.55446076000226,54471.60626808
2023-01-22,05:09:01.000,22,11122637,-795,0,1674364140,12971.19631177,212.53331337000418,54471.55037112001
2023-01-22,05:09:02.000,22,11122651,-795,0,1674364141,12971.122212359995,212.5826572799997,54471.49447416
2023-01-22,05:09:03.000,22,11122572,-795,0,1674364142,12971.13568498,212.52626424000482,54471.47351280001
2023-01-22,05:09:04.000,22,11122656,-795,0,1674364143,12971.122212359995,212.4628220700033,54471.480499920006
2023-01-22,05:09:05.000,22,11122640,-795,0,1674364144,12971.102003429995,212.4346255499986,54471.50146128001
2023-01-22,05:09:06.000,22,11122702,-795,0,1674364145,12971.02790401999,212.47692033000203,54471.39665448
2023-01-22,05:09:07.000,22,11122551,-795,0,1674364146,12971.014431399999,212.4346255499986,54471.18704088001
2023-01-22,05:09:08.000,22,11122636,-795,0,1674364147,12970.913386749999,212.47692033000203,54471.33377040001
2023-01-22,05:09:09.000,22,11122642,-795,0,1674364148,12971.014431399999,212.42052728999988,54471.56434536
2023-01-22,05:09:10.000,22,11122656,-795,0,1674364149,12970.98748615999,212.4346255499986,54471.459538560004
2023-01-22,05:09:11.000,22,11122541,-795,0,1674364150,12970.940331989994,212.42757641999924,54471.37569312
2023-01-22,05:09:12.000,22,11122638,-795,0,1674364151,12970.866232579989,212.49101859000075,54471.312809040006
2023-01-22,05:09:13.000,22,11122645,-795,0,1674364152,12970.872968889998,212.4346255499986,54471.291847680004
2023-01-22,05:09:14.000,22,11122631,-795,0,1674364153,12970.886441509989,212.40642903000116,54471.34774464
2023-01-22,05:09:15.000,22,11122649,-795,0,1674364154,12970.899914129994,212.37823251000373,54471.368706
2023-01-22,05:09:16.000,22,11122655,-795,0,1674364155,12970.839287339993,212.37823251000373,54471.33377040001
2023-01-22,05:09:17.000,22,11122675,-795,0,1674364156,12970.879705199994,212.39233077000245,54471.34075752
2023-01-22,05:09:18.000,22,11122705,-795,0,1674364157,12970.933595679999,212.4346255499986,54471.480499920006
2023-01-22,05:09:19.000,22,11122700,-795,0,1674364158,12970.933595679999,212.39233077000245,54471.38268024001
2023-01-22,05:09:20.000,22,11122613,-795,0,1674364159,12970.839287339993,212.39233077000245,54471.31979616
2023-01-22,05:09:21.000,22,11122682,-795,0,1674364160,12970.846023649989,212.39233077000245,54471.361718880005
2023-01-22,05:09:22.000,22,11122617,-795,0,1674364161,12970.819078409993,212.39233077000245,54471.1590924
2023-01-22,05:09:23.000,22,11122690,-795,0,1674364162,12970.792133169998,212.4346255499986,54471.16607952001
2023-01-22,05:09:24.000,22,11122697,-795,0,1674364163,12970.859496269994,212.3852816400031,54471.33377040001
2023-01-22,05:09:25.000,22,11122664,-795,0,1674364164,12970.866232579989,212.42757641999924,54471.39665448
2023-01-22,05:09:26.000,22,11122574,-795,0,1674364165,12970.819078409993,212.42052728999988,54471.39665448
2023-01-22,05:09:27.000,22,11122642,-795,0,1674364166,12970.765187929988,212.42052728999988,54471.11716968001
2023-01-22,05:09:28.000,22,11122618,-795,0,1674364167,12970.751715309998,212.4346255499986,54471.11716968001
2023-01-22,05:09:29.000,22,11122685,-795,0,1674364168,12970.684352210003,212.3993799000018,54471.20101512
2023-01-22,05:09:30.000,22,11122570,-795,0,1674364169,12970.650670659998,212.4346255499986,54471.026337120005
2023-01-22,05:09:31.000,22,11122620,-795,0,1674364170,12970.738242689993,212.4628220700033,54471.13114392
2023-01-22,05:09:32.000,22,11122665,-795,0,1674364171,12970.657406969993,212.42757641999924,54471.11716968001
2023-01-22,05:09:33.000,22,11122684,-795,0,1674364172,12970.670879589998,212.40642903000116,54471.04031136
2023-01-22,05:09:34.000,22,11122656,-795,0,1674364173,12970.744978999988,212.44167467999796,54471.10319544
2023-01-22,05:09:35.000,22,11122580,-795,0,1674364174,12970.704561140003,212.46987120000267,54471.01935000001
2023-01-22,05:09:36.000,22,11122620,-795,0,1674364175,12970.697824829993,212.4628220700033,54471.06825984001
2023-01-22,05:09:37.000,22,11122580,-795,0,1674364176,12970.664143280002,212.45577294000395,54470.87960760001
2023-01-22,05:09:38.000,22,11122653,-795,0,1674364177,12970.670879589998,212.4487238100046,54470.907556080005
2023-01-22,05:09:39.000,22,11122598,-795,0,1674364178,12970.744978999988,212.4839694600014,54470.9844144
2023-01-22,05:09:40.000,22,11122711,-795,0,1674364179,12970.724770069988,212.51216597999883,54471.01935000001
2023-01-22,05:09:41.000,22,11122675,-795,0,1674364180,12970.731506379998,212.46987120000267,54471.01236288
2023-01-22,05:09:42.000,22,11122682,-795,0,1674364181,12970.711297449998,212.46987120000267,54470.99140152
2023-01-22,05:09:43.000,22,11122589,-795,0,1674364182,12970.738242689993,212.47692033000203,54470.94947880001
2023-01-22,05:09:44.000,22,11122666,-795,0,1674364183,12970.711297449998,212.4980677200001,54470.99140152
2023-01-22,05:09:45.000,22,11122616,-795,0,1674364184,12970.731506379998,212.51921510999819,54470.97044016001
2023-01-22,05:09:46.000,22,11122659,-795,0,1674364185,12970.697824829993,212.53331337000418,54470.83768488
2023-01-22,05:09:47.000,22,11122651,-795,0,1674364186,12970.711297449998,212.55446076000226,54470.94947880001
2023-01-22,05:09:48.000,22,11122670,-795,0,1674364187,12970.744978999988,212.54036250000354,54471.06127272
2023-01-22,05:09:49.000,22,11122652,-795,0,1674364188,12970.711297449998,212.5474116300029,54471.124156800004
2023-01-22,05:09:50.000,22,11122620,-795,0,1674364189,12970.751715309998,212.5474116300029,54471.15210528
2023-01-22,05:09:51.000,22,11122659,-795,0,1674364190,12970.765187929988,212.53331337000418,54471.04031136
2023-01-22,05:09:52.000,22,11122622,-795,0,1674364191,12970.758451619993,212.52626424000482,54470.788775040004
2023-01-22,05:09:53.000,22,11122600,-795,0,1674364192,12970.744978999988,212.5826572799997,54470.87262048
2023-01-22,05:09:54.000,22,11122683,-795,0,1674364193,12970.738242689993,212.5826572799997,54470.93550456
2023-01-22,05:09:55.000,22,11122608,-795,0,1674364194,12970.771924239998,212.5826572799997,54471.026337120005
2023-01-22,05:09:56.000,22,11122647,-795,0,1674364195,12970.697824829993,212.57560815000033,54470.92851744001
2023-01-22,05:09:57.000,22,11122644,-795,0,1674364196,12970.704561140003,212.62495206000312,54470.87262048
2023-01-22,05:09:58.000,22,11122663,-795,0,1674364197,12970.785396859988,212.5967555399984,54471.0542856
2023-01-22,05:09:59.000,22,11122659,-795,0,1674364198,12970.805605789988,212.61790293000377,54471.04031136
2023-01-22,05:10:00.000,22,11122592,-795,0,1674364199,12970.724770069988,212.61790293000377,54470.87262048
2023-01-22,05:10:01.000,22,11122640,-795,0,1674364200,12970.718033759993,212.66724683999928,54470.94249168
2023-01-22,05:10:02.000,22,11122588,-795,0,1674364201,12970.738242689993,212.681345099998,54470.9145432
2023-01-22,05:10:03.000,22,11122612,-795,0,1674364202,12970.697824829993,212.681345099998,54470.86563336
2023-01-22,05:10:04.000,22,11122657,-795,0,1674364203,12970.771924239998,212.71659075000207,54471.04031136
2023-01-22,05:10:05.000,22,11122618,-795,0,1674364204,12970.792133169998,212.6460994500012,54470.956465920004
2023-01-22,05:10:06.000,22,11122700,-795,0,1674364205,12970.765187929988,212.695443360004,54471.01935000001
2023-01-22,05:10:07.000,22,11122639,-795,0,1674364206,12970.691088519998,212.7447872699995,54470.80274928001
2023-01-22,05:10:08.000,22,11122721,-795,0,1674364207,12970.711297449998,212.75888552999822,54470.858646240005
2023-01-22,05:10:09.000,22,11122613,-795,0,1674364208,12970.637198039993,212.695443360004,54470.71191672001
2023-01-22,05:10:10.000,22,11122649,-795,0,1674364209,12970.798869479993,212.7306890100008,54470.79576216
2023-01-22,05:10:11.000,22,11122634,-795,0,1674364210,12970.751715309998,212.75183639999887,54470.92851744001
2023-01-22,05:10:12.000,22,11122632,-795,0,1674364211,12970.758451619993,212.72363988000143,54470.66300688001
2023-01-22,05:10:13.000,22,11122588,-795,0,1674364212,12970.832551029998,212.7306890100008,54470.85165912001
2023-01-22,05:10:14.000,22,11122668,-795,0,1674364213,12970.839287339993,212.73773814000015,54470.71191672001
2023-01-22,05:10:15.000,22,11122560,-795,0,1674364214,12970.846023649989,212.695443360004,54470.690955360005
2023-01-22,05:10:16.000,22,11122585,-795,0,1674364215,12970.859496269994,212.68839423000463,54470.65601976
2023-01-22,05:10:17.000,22,11122715,-795,0,1674364216,12970.866232579989,212.7306890100008,54470.75383944001
2023-01-22,05:10:18.000,22,11122625,-795,0,1674364217,12970.751715309998,212.7447872699995,54470.55820008
2023-01-22,05:10:19.000,22,11122649,-795,0,1674364218,12970.771924239998,212.72363988000143,54470.63505840001
2023-01-22,05:10:20.000,22,11122687,-795,0,1674364219,12970.825814719989,212.73773814000015,54470.78178792001
2023-01-22,05:10:21.000,22,11122674,-795,0,1674364220,12970.832551029998,212.78708205000294,54470.669994
2023-01-22,05:10:22.000,22,11122646,-795,0,1674364221,12970.832551029998,212.7941311800023,54470.65601976
2023-01-22,05:10:23.000,22,11122645,-795,0,1674364222,12970.785396859988,212.75888552999822,54470.621084160004
2023-01-22,05:10:24.000,22,11122684,-795,0,1674364223,12970.812342099998,212.82232769999973,54470.572174320005
2023-01-22,05:10:25.000,22,11122678,-795,0,1674364224,12970.846023649989,212.75888552999822,54470.66300688001
2023-01-22,05:10:26.000,22,11122662,-795,0,1674364225,12970.718033759993,212.81527857000037,54470.50230312
2023-01-22,05:10:27.000,22,11122624,-795,0,1674364226,12970.852759959998,212.808229440001,54470.55121296
2023-01-22,05:10:28.000,22,11122629,-795,0,1674364227,12970.920123059994,212.82232769999973,54470.81672352
2023-01-22,05:10:29.000,22,11122654,-795,0,1674364228,12970.933595679999,212.82232769999973,54470.75383944001
2023-01-22,05:10:30.000,22,11122672,-795,0,1674364229,12970.953804609999,212.87872074000188,54470.69794248
2023-01-22,05:10:31.000,22,11122671,-795,0,1674364230,12970.960540919994,212.8575733500038,54470.669994
2023-01-22,05:10:32.000,22,11122658,-795,0,1674364231,12970.947068299989,212.8928190000006,54470.62807128
2023-01-22,05:10:33.000,22,11122629,-795,0,1674364232,12970.947068299989,212.8293768299991,54470.474354640006
2023-01-22,05:10:34.000,22,11122622,-795,0,1674364233,12970.974013539999,212.85052422000444,54470.55820008
2023-01-22,05:10:35.000,22,11122679,-795,0,1674364234,12971.00769508999,212.82232769999973,54470.739865200005
2023-01-22,05:10:36.000,22,11122664,-795,0,1674364235,12971.061585569994,212.83642595999845,54470.72589096
2023-01-22,05:10:37.000,22,11122665,-795,0,1674364236,12971.014431399999,212.80118031000166,54470.68396824001
2023-01-22,05:10:38.000,22,11122672,-795,0,1674364237,12971.014431399999,212.81527857000037,54470.54422584001
2023-01-22,05:10:39.000,22,11122692,-795,0,1674364238,12971.09526712,212.8434750899978,54470.66300688001
2023-01-22,05:10:40.000,22,11122605,-795,0,1674364239,12971.11547605,212.87167161000252,54470.572174320005
2023-01-22,05:10:41.000,22,11122649,-795,0,1674364240,12971.17610284,212.81527857000037,54470.62807128
2023-01-22,05:10:42.000,22,11122641,-795,0,1674364241,12971.102003429995,212.85052422000444,54470.49531600001
2023-01-22,05:10:43.000,22,11122624,-795,0,1674364242,12971.08853080999,212.8575733500038,54470.49531600001
2023-01-22,05:10:44.000,22,11122631,-795,0,1674364243,12971.16936652999,212.85052422000444,54470.642045520006
2023-01-22,05:10:45.000,22,11122693,-795,0,1674364244,12971.223257009995,212.8434750899978,54470.690955360005
2023-01-22,05:10:46.000,22,11122655,-795,0,1674364245,12971.22999331999,212.83642595999845,54470.71191672001
2023-01-22,05:10:47.000,22,11122652,-795,0,1674364246,12971.162630219995,212.87872074000188,54470.50929024
2023-01-22,05:10:48.000,22,11122644,-795,0,1674364247,12971.16936652999,212.8293768299991,54470.48134176
2023-01-22,05:10:49.000,22,11122653,-795,0,1674364248,12971.19631177,212.8575733500038,54470.61409704001
2023-01-22,05:10:50.000,22,11122655,-795,0,1674364249,12971.18957545999,212.86462248000316,54470.54422584001
2023-01-22,05:10:51.000,22,11122665,-795,0,1674364250,12971.182839149995,212.87167161000252,54470.48134176
2023-01-22,05:10:52.000,22,11122660,-795,0,1674364251,12971.12894866999,212.87167161000252,54470.38352208
2023-01-22,05:10:53.000,22,11122682,-795,0,1674364252,12971.14915759999,212.85052422000444,54470.36954784
2023-01-22,05:10:54.000,22,11122665,-795,0,1674364253,12971.16936652999,212.87167161000252,54470.55820008
2023-01-22,05:10:55.000,22,11122631,-795,0,1674364254,12971.17610284,212.87872074000188,54470.474354640006
2023-01-22,05:10:56.000,22,11122577,-795,0,1674364255,12971.12894866999,212.92101551999804,54470.523264480005
2023-01-22,05:10:57.000,22,11122596,-795,0,1674364256,12971.16936652999,212.85052422000444,54470.39749632001
2023-01-22,05:10:58.000,22,11122642,-795,0,1674364257,12971.061585569994,212.90691725999932,54470.236792560005
2023-01-22,05:10:59.000,22,11122643,-795,0,1674364258,12971.14915759999,212.87872074000188,54470.34858648001
2023-01-22,05:11:00.000,22,11122678,-795,0,1674364259,12971.2165207,212.86462248000316,54470.41147056
2023-01-22,05:11:01.000,22,11122632,-795,0,1674364260,12971.20978438999,212.83642595999845,54470.41845768001
2023-01-22,05:11:02.000,22,11122703,-795,0,1674364261,12971.16936652999,212.81527857000037,54470.4603804
2023-01-22,05:11:03.000,22,11122604,-795,0,1674364262,12971.2165207,212.87872074000188,54470.49531600001
2023-01-22,05:11:04.000,22,11122709,-795,0,1674364263,12971.17610284,212.86462248000316,54470.56518720001
2023-01-22,05:11:05.000,22,11122609,-795,0,1674364264,12971.16936652999,212.83642595999845,54470.51627736001
2023-01-22,05:11:06.000,22,11122668,-795,0,1674364265,12971.11547605,212.86462248000316,54470.3905092
2023-01-22,05:11:07.000,22,11122680,-795,0,1674364266,12971.081794499994,212.87872074000188,54470.41845768001
2023-01-22,05:11:08.000,22,11122656,-795,0,1674364267,12971.203048079995,212.87872074000188,54470.5302516
2023-01-22,05:11:09.000,22,11122582,-755,0,1674364268,12971.263674869995,212.8434750899978,54470.642045520006
2023-01-22,05:11:10.000,22,11122618,-795,0,1674364269,12971.16936652999,212.81527857000037,54470.36954784
2023-01-22,05:11:11.000,22,11122614,-795,0,1674364270,12971.203048079995,212.83642595999845,54470.55121296
2023-01-22,05:11:12.000,22,11122644,-795,0,1674364271,12971.18957545999,212.8293768299991,54470.48832888
2023-01-22,05:11:13.000,22,11122616,-795,0,1674364272,12971.162630219995,212.86462248000316,54470.34159936
2023-01-22,05:11:14.000,22,11122611,-795,0,1674364273,12971.09526712,212.81527857000037,54470.41845768001
2023-01-22,05:11:15.000,22,11122657,-795,0,1674364274,12971.203048079995,212.8293768299991,54470.48134176
2023-01-22,05:11:16.000,22,11122617,-795,0,1674364275,12971.2165207,212.83642595999845,54470.54422584001
2023-01-22,05:11:17.000,22,11122738,-795,0,1674364276,12971.23672963,212.808229440001,54470.55121296
2023-01-22,05:11:18.000,22,11122656,-795,0,1674364277,12971.17610284,212.78708205000294,54470.48832888
2023-01-22,05:11:19.000,22,11122561,-795,0,1674364278,12971.11547605,212.75183639999887,54470.26474104
2023-01-22,05:11:20.000,22,11122609,-795,0,1674364279,12971.13568498,212.71659075000207,54470.31365088
2023-01-22,05:11:21.000,22,11122679,-795,0,1674364280,12971.142421289995,212.7447872699995,54470.31365088
2023-01-22,05:11:22.000,22,11122641,-795,0,1674364281,12971.11547605,212.70249249000335,54470.2158312
2023-01-22,05:11:23.000,22,11122612,-795,0,1674364282,12971.03464033,212.72363988000143,54470.27871528001
2023-01-22,05:11:24.000,22,11122595,-795,0,1674364283,12971.08853080999,212.7095416200027,54470.49531600001
2023-01-22,05:11:25.000,22,11122650,-795,0,1674364284,12971.10873973999,212.681345099998,54470.49531600001
2023-01-22,05:11:26.000,22,11122630,-795,0,1674364285,12971.06832187999,212.681345099998,54470.453393280004
2023-01-22,05:11:27.000,22,11122582,-795,0,1674364286,12971.014431399999,212.695443360004,54470.285702400004
2023-01-22,05:11:28.000,22,11122546,-795,0,1674364287,12971.021167709994,212.70249249000335,54470.36256072
2023-01-22,05:11:29.000,22,11122619,-795,0,1674364288,12971.00769508999,212.7306890100008,54470.34159936
2023-01-22,05:11:30.000,22,11122644,-795,0,1674364289,12970.98748615999,212.67429596999864,54470.38352208
2023-01-22,05:11:31.000,22,11122653,-795,0,1674364290,12971.000958779994,212.70249249000335,54470.34858648001
2023-01-22,05:11:32.000,22,11122706,-795,0,1674364291,12971.021167709994,212.6460994500012,54470.42544480001
2023-01-22,05:11:33.000,22,11122671,-795,0,1674364292,12970.940331989994,212.63905032000184,54470.404483440005
2023-01-22,05:11:34.000,22,11122673,-795,0,1674364293,12970.953804609999,212.58970640999905,54470.29967664001
2023-01-22,05:11:35.000,22,11122581,-795,0,1674364294,12970.960540919994,212.5967555399984,54470.42544480001
2023-01-22,05:11:36.000,22,11122608,-795,0,1674364295,12970.947068299989,212.54036250000354,54470.32762512001
2023-01-22,05:11:37.000,22,11122672,-795,0,1674364296,12970.886441509989,212.54036250000354,54470.41147056
2023-01-22,05:11:38.000,22,11122633,-795,0,1674364297,12970.940331989994,212.52626424000482,54470.41147056
2023-01-22,05:11:39.000,22,11122634,-795,0,1674364298,12970.792133169998,212.51216597999883,54470.355573600005
2023-01-22,05:11:40.000,22,11122608,-795,0,1674364299,12970.913386749999,212.50511684999947,54470.41147056
2023-01-22,05:11:41.000,22,11122676,-795,0,1674364300,12970.852759959998,212.49101859000075,54470.39749632001
2023-01-22,05:11:42.000,22,11122652,-795,0,1674364301,12970.832551029998,212.4487238100046,54470.2158312
2023-01-22,05:11:43.000,22,11122617,-795,0,1674364302,12970.812342099998,212.45577294000395,54470.3905092
2023-01-22,05:11:44.000,22,11122740,-795,0,1674364303,12970.812342099998,212.4487238100046,54470.41845768001
2023-01-22,05:11:45.000,22,11122591,-795,0,1674364304,12970.812342099998,212.4346255499986,54470.39749632001
2023-01-22,05:11:46.000,22,11122647,-795,0,1674364305,12970.731506379998,212.35003598999901,54470.3905092
2023-01-22,05:11:47.000,22,11122658,-795,0,1674364306,12970.623725420002,212.37118338000437,54470.285702400004
2023-01-22,05:11:48.000,22,11122690,-795,0,1674364307,12970.731506379998,212.3852816400031,54470.36256072
2023-01-22,05:11:49.000,22,11122644,-795,0,1674364308,12970.684352210003,212.39233077000245,54470.62807128
2023-01-22,05:11:50.000,22,11122687,-795,0,1674364309,12970.718033759993,212.37823251000373,54470.43941904
2023-01-22,05:11:51.000,22,11122634,-795,0,1674364310,12970.616989109993,212.32183947000158,54470.48134176
2023-01-22,05:11:52.000,22,11122615,-795,0,1674364311,12970.610252799997,212.32183947000158,54470.138972880006
2023-01-22,05:11:53.000,22,11122658,-795,0,1674364312,12970.536153389992,212.3006920800035,54470.24377968
2023-01-22,05:11:54.000,22,11122587,-795,0,1674364313,12970.610252799997,212.3006920800035,54470.34858648001
2023-01-22,05:11:55.000,22,11122627,-795,0,1674364314,12970.542889700002,212.28659382000478,54470.36954784
2023-01-22,05:11:56.000,22,11122647,-795,0,1674364315,12970.495735529992,212.23020078000263,54470.285702400004
2023-01-22,05:11:57.000,22,11122615,-795,0,1674364316,12970.482262910002,212.24429904000135,54470.31365088
2023-01-22,05:11:58.000,22,11122637,-795,0,1674364317,12970.495735529992,212.19495512999856,54470.41147056
2023-01-22,05:11:59.000,22,11122609,-795,0,1674364318,12970.408163499997,212.16675861000112,54470.36256072
2023-01-22,05:12:00.000,22,11122697,-795,0,1674364319,12970.448581359997,212.17380774000048,54470.3905092
2023-01-22,05:12:01.000,22,11122612,-795,0,1674364320,12970.394690879992,212.21610252000391,54470.3905092
2023-01-22,05:12:02.000,22,11122684,-795,0,1674364321,12970.367745639996,212.20200425999792,54470.27871528001
2023-01-22,05:12:03.000,22,11122692,-795,0,1674364322,12970.280173610001,212.1879059999992,54470.474354640006
2023-01-22,05:12:04.000,22,11122654,-795,0,1674364323,12970.394690879992,212.17380774000048,54470.50230312
2023-01-22,05:12:05.000,22,11122673,-795,0,1674364324,12970.361009330001,212.11036556999898,54470.60710992
2023-01-22,05:12:06.000,22,11122653,-795,0,1674364325,12970.334064089991,212.1526603500024,54470.46736752001
2023-01-22,05:12:07.000,22,11122607,-795,0,1674364326,12970.233019439991,212.09626731000026,54470.43941904
2023-01-22,05:12:08.000,22,11122664,-795,0,1674364327,12970.266700989996,212.10331643999962,54470.42544480001
2023-01-22,05:12:09.000,22,11122638,-795,0,1674364328,12970.293646229991,212.0892181800009,54470.48832888
2023-01-22,05:12:10.000,22,11122608,-795,0,1674364329,12970.280173610001,212.08216905000154,54470.48134176
2023-01-22,05:12:11.000,22,11122717,-795,0,1674364330,12970.165656339996,212.03282513999875,54470.22980544001
2023-01-22,05:12:12.000,22,11122658,-795,0,1674364331,12970.19933789,212.0539725300041,54470.474354640006
2023-01-22,05:12:13.000,22,11122679,-795,0,1674364332,12970.13197478999,212.06102166000346,54470.3905092
2023-01-22,05:12:14.000,22,11122672,-795,0,1674364333,12970.125238479995,212.0257760099994,54470.453393280004
2023-01-22,05:12:15.000,22,11122634,-795,0,1674364334,12970.11176585999,212.04692340000474,54470.43941904
2023-01-22,05:12:16.000,22,11122682,-795,0,1674364335,12970.05787538,212.06807079000282,54470.34858648001
2023-01-22,05:12:17.000,22,11122714,-795,0,1674364336,12970.01072120999,212.0046286200013,54470.306663760006
2023-01-22,05:12:18.000,22,11122618,-795,0,1674364337,12970.024193829995,212.0539725300041,54470.29268952
2023-01-22,05:12:19.000,22,11122649,-795,0,1674364338,12970.024193829995,212.03282513999875,54470.41845768001
2023-01-22,05:12:20.000,22,11122676,-795,0,1674364339,12970.01072120999,212.0257760099994,54470.46736752001
2023-01-22,05:12:21.000,22,11122611,-795,0,1674364340,12969.97030334999,211.99757949000195,54470.42544480001
2023-01-22,05:12:22.000,22,11122662,-795,0,1674364341,12969.88946762999,212.0257760099994,54470.33461224
2023-01-22,05:12:23.000,22,11122573,-795,0,1674364342,12969.90967655999,211.9905303600026,54470.36954784
2023-01-22,05:12:24.000,22,11122634,-795,0,1674364343,12969.862522389994,211.96938297000452,54470.36954784
2023-01-22,05:12:25.000,22,11122635,-795,0,1674364344,12969.87599501,211.98348123000324,54470.31365088
2023-01-22,05:12:26.000,22,11122647,-795,0,1674364345,12969.88946762999,211.97643210000388,54470.306663760006
2023-01-22,05:12:27.000,22,11122651,-795,0,1674364346,12969.74800511999,211.9411864499998,54470.11102440001
2023-01-22,05:12:28.000,22,11122633,-795,0,1674364347,12969.84904976999,211.95528470999852,54470.29268952
2023-01-22,05:12:29.000,22,11122661,-795,0,1674364348,12969.842313459994,211.94823557999916,54470.41845768001
2023-01-22,05:12:30.000,22,11122652,-795,0,1674364349,12969.862522389994,211.92003906000173,54470.453393280004
2023-01-22,05:12:31.000,22,11122682,-795,0,1674364350,12969.815368219999,211.89889167000365,54470.43941904
2023-01-22,05:12:32.000,22,11122651,-795,0,1674364351,12969.761477739994,211.87069514999894,54470.32762512001
2023-01-22,05:12:33.000,22,11122725,-795,0,1674364352,12969.721059879994,211.86364601999958,54470.25775392001
2023-01-22,05:12:34.000,22,11122654,-795,0,1674364353,12969.761477739994,211.87069514999894,54470.29268952
2023-01-22,05:12:35.000,22,11122702,-795,0,1674364354,12969.741268809994,211.87069514999894,54470.3905092
2023-01-22,05:12:36.000,22,11122649,-795,0,1674364355,12969.687378329989,211.8918425400043,54470.3905092
2023-01-22,05:12:37.000,22,11122684,-795,0,1674364356,12969.687378329989,211.84954776000086,54470.36954784
2023-01-22,05:12:38.000,22,11122666,-795,0,1674364357,12969.680642019994,211.85659689000022,54470.38352208
2023-01-22,05:12:39.000,22,11122651,-795,0,1674364358,12969.694114639999,211.83544950000214,54470.34159936
2023-01-22,05:12:40.000,22,11122676,-795,0,1674364359,12969.620015229993,211.89889167000365,54470.320638
2023-01-22,05:12:41.000,22,11122672,-795,0,1674364360,12969.539179509993,211.86364601999958,54470.44640616001
2023-01-22,05:12:42.000,22,11122646,-795,0,1674364361,12969.492025339998,211.905940800003,54470.36256072
2023-01-22,05:12:43.000,22,11122688,-795,0,1674364362,12969.424662240002,211.83544950000214,54470.306663760006
2023-01-22,05:12:44.000,22,11122642,-795,0,1674364363,12969.505497959988,211.85659689000022,54470.4603804
2023-01-22,05:12:45.000,22,11122674,-795,0,1674364364,12969.465080100003,211.84954776000086,54470.43243192
2023-01-22,05:12:46.000,22,11122656,-795,0,1674364365,12969.505497959988,211.87069514999894,54470.43243192
2023-01-22,05:12:47.000,22,11122627,-795,0,1674364366,12969.404453310002,211.8424986300015,54470.27172816
2023-01-22,05:12:48.000,22,11122654,-795,0,1674364367,12969.377508069992,211.82135124000342,54470.27871528001
2023-01-22,05:12:49.000,22,11122651,-795,0,1674364368,12969.411189619997,211.8424986300015,54470.42544480001
2023-01-22,05:12:50.000,22,11122714,-795,0,1674364369,12969.404453310002,211.8777442799983,54470.4603804
2023-01-22,05:12:51.000,22,11122644,-795,0,1674364370,12969.350562829997,211.83544950000214,54470.474354640006
2023-01-22,05:12:52.000,22,11122661,-795,0,1674364371,12969.323617590002,211.82840037000278,54470.3905092
2023-01-22,05:12:53.000,22,11122677,-795,0,1674364372,12969.242781870002,211.87069514999894,54470.285702400004
2023-01-22,05:12:54.000,22,11122684,-795,0,1674364373,12969.249518179997,211.83544950000214,54470.38352208
2023-01-22,05:12:55.000,22,11122614,-795,0,1674364374,12969.215836629992,211.82840037000278,54470.355573600005
2023-01-22,05:12:56.000,22,11122655,-795,0,1674364375,12969.182155080001,211.81430211000406,54470.355573600005
2023-01-22,05:12:57.000,22,11122627,-795,0,1674364376,12969.141737220001,211.81430211000406,54470.29268952
2023-01-22,05:12:58.000,22,11122618,-795,0,1674364377,12969.067637809996,211.85659689000022,54470.25076680001
2023-01-22,05:12:59.000,22,11122661,-795,0,1674364378,12969.0609015,211.83544950000214,54470.24377968
2023-01-22,05:13:00.000,22,11122630,-635,0,1674364379,12969.114791979991,211.7931547199987,54470.39749632001
2023-01-22,05:13:01.000,22,11122612,-795,0,1674364380,12969.074374119991,211.82840037000278,54470.34159936
2023-01-22,05:13:02.000,22,11122665,-795,0,1674364381,12969.013747329991,211.77905646,54470.19486984
2023-01-22,05:13:03.000,22,11122664,-795,0,1674364382,12969.033956259991,211.77200733000063,54470.29967664001
2023-01-22,05:13:04.000,22,11122646,-795,0,1674364383,12968.966593159996,211.77905646,54470.12499864
2023-01-22,05:13:05.000,22,11122636,-795,0,1674364384,12968.95985685,211.78610558999935,54470.24377968
2023-01-22,05:13:06.000,22,11122638,-795,0,1674364385,12968.885757439995,211.7931547199987,54470.15993424001
2023-01-22,05:13:07.000,22,11122668,-795,0,1674364386,12968.83186695999,211.80020384999807,54470.20884408001
2023-01-22,05:13:08.000,22,11122624,-795,0,1674364387,12968.865548509995,211.78610558999935,54470.41845768001
2023-01-22,05:13:09.000,22,11122653,-795,0,1674364388,12968.865548509995,211.76495820000127,54470.34858648001
2023-01-22,05:13:10.000,22,11122637,-795,0,1674364389,12968.85207588999,211.77200733000063,54470.33461224
2023-01-22,05:13:11.000,22,11122666,-795,0,1674364390,12968.804921719995,211.78610558999935,54470.32762512001
2023-01-22,05:13:12.000,22,11122704,-795,0,1674364391,12968.63651397,211.76495820000127,54469.90839792
2023-01-22,05:13:13.000,22,11122544,-795,0,1674364392,12968.73082230999,211.78610558999935,54470.18089560001
2023-01-22,05:13:14.000,22,11122664,-795,0,1674364393,12968.73082230999,211.78610558999935,54470.33461224
2023-01-22,05:13:15.000,22,11122665,-795,0,1674364394,12968.75103123999,211.8777442799983,54470.29268952
2023-01-22,05:13:16.000,22,11122625,-755,0,1674364395,12968.683668139995,211.83544950000214,54470.26474104
2023-01-22,05:13:17.000,22,11122632,-795,0,1674364396,12968.703877069995,211.82135124000342,54470.26474104
2023-01-22,05:13:18.000,22,11122672,-795,0,1674364397,12968.71734969,211.84954776000086,54470.33461224
2023-01-22,05:13:19.000,22,11122639,-795,0,1674364398,12968.69714076,211.84954776000086,54470.355573600005
2023-01-22,05:13:20.000,22,11122661,-795,0,1674364399,12968.643250279994,211.83544950000214,54470.306663760006
2023-01-22,05:13:21.000,22,11122633,-795,0,1674364400,12968.602832419994,211.84954776000086,54470.32762512001
2023-01-22,05:13:22.000,22,11122611,-795,0,1674364401,12968.56915086999,211.91298993000237,54470.19486984
2023-01-22,05:13:23.000,22,11122614,-795,0,1674364402,12968.542205629994,211.8918425400043,54470.13198576001
2023-01-22,05:13:24.000,22,11122683,-795,0,1674364403,12968.575887179999,211.88479340999766,54470.37653496001
2023-01-22,05:13:25.000,22,11122620,-795,0,1674364404,12968.508524079989,211.84954776000086,54470.39749632001
2023-01-22,05:13:26.000,22,11122679,-795,0,1674364405,12968.562414559994,211.89889167000365,54470.41147056
2023-01-22,05:13:27.000,22,11122561,-795,0,1674364406,12968.501787769994,211.95528470999852,54470.31365088
2023-01-22,05:13:28.000,22,11122613,-795,0,1674364407,12968.488315149989,211.93413732000045,54470.32762512001
2023-01-22,05:13:29.000,22,11122721,-795,0,1674364408,12968.488315149989,211.905940800003,54470.36256072
2023-01-22,05:13:30.000,22,11122672,-795,0,1674364409,12968.535469319999,211.95528470999852,54470.19486984
2023-01-22,05:13:31.000,22,11122687,-755,0,1674364410,12968.535469319999,211.97643210000388,54470.24377968
2023-01-22,05:13:32.000,22,11122674,-795,0,1674364411,12968.461369909994,212.01167775000067,54470.33461224
2023-01-22,05:13:33.000,22,11122665,-795,0,1674364412,12968.353588949998,212.06807079000282,54470.236792560005
2023-01-22,05:13:34.000,22,11122695,-795,0,1674364413,12968.340116329993,212.1244638299977,54470.34858648001
2023-01-22,05:13:35.000,22,11122627,-795,0,1674364414,12968.306434779988,212.09626731000026,54470.20884408001
2023-01-22,05:13:36.000,22,11122617,-795,0,1674364415,12968.340116329993,212.0892181800009,54470.24377968
2023-01-22,05:13:37.000,22,11122688,-795,0,1674364416,12968.171708579997,212.10331643999962,54470.14596
2023-01-22,05:13:38.000,22,11122657,-795,0,1674364417,12968.239071679993,212.11036556999898,54470.09705016
2023-01-22,05:13:39.000,22,11122659,-795,0,1674364418,12968.198653819993,212.13151296000433,54470.09006304001
2023-01-22,05:13:40.000,22,11122657,-795,0,1674364419,12968.272753229998,212.09626731000026,54470.25076680001
2023-01-22,05:13:41.000,22,11122612,-795,0,1674364420,12968.245807990003,212.09626731000026,54470.22281832
2023-01-22,05:13:42.000,22,11122680,-795,0,1674364421,12968.205390130002,212.1244638299977,54470.09006304001
2023-01-22,05:13:43.000,22,11122639,-795,0,1674364422,12968.232335369998,212.13151296000433,54470.2158312
2023-01-22,05:13:44.000,22,11122612,-795,0,1674364423,12968.232335369998,212.1526603500024,54470.15294712
2023-01-22,05:13:45.000,22,11122695,-795,0,1674364424,12968.198653819993,212.20200425999792,54470.20185696
2023-01-22,05:13:46.000,22,11122665,-795,0,1674364425,12968.144763340002,212.24429904000135,54470.12499864
2023-01-22,05:13:47.000,22,11122635,-795,0,1674364426,12968.090872859997,212.22315165000327,54470.03416608
2023-01-22,05:13:48.000,22,11122590,-795,0,1674364427,12968.124554410002,212.24429904000135,54470.0760888
2023-01-22,05:13:49.000,22,11122614,-795,0,1674364428,12968.063927620002,212.237249910002,54470.10403728
2023-01-22,05:13:50.000,22,11122698,-795,0,1674364429,12968.131290719997,212.2724955599988,54470.187882720005
2023-01-22,05:13:51.000,22,11122593,-795,0,1674364430,12968.036982379992,212.25839730000007,54470.20185696
2023-01-22,05:13:52.000,22,11122663,-795,0,1674364431,12968.057191309992,212.3359377300003,54470.12499864
2023-01-22,05:13:53.000,22,11122672,-795,0,1674364432,12968.050454999997,212.29364295000414,54470.17390848
2023-01-22,05:13:54.000,22,11122691,-795,0,1674364433,12968.097609169992,212.35003598999901,54470.15294712
2023-01-22,05:13:55.000,22,11122640,-795,0,1674364434,12968.104345480002,212.36413424999773,54470.26474104
2023-01-22,05:13:56.000,22,11122655,-795,0,1674364435,12968.097609169992,212.4487238100046,54470.18089560001
2023-01-22,05:13:57.000,22,11122725,-795,0,1674364436,12968.131290719997,212.4346255499986,54470.187882720005
2023-01-22,05:13:58.000,22,11122719,-795,0,1674364437,12968.144763340002,212.47692033000203,54470.14596
2023-01-22,05:13:59.000,22,11122646,-795,0,1674364438,12968.131290719997,212.44167467999796,54470.306663760006
2023-01-22,05:14:00.000,22,11122686,-795,0,1674364439,12968.124554410002,212.52626424000482,54470.187882720005
2023-01-22,05:14:01.000,22,11122664,-795,0,1674364440,12968.111081789997,212.4980677200001,54470.138972880006
2023-01-22,05:14:02.000,22,11122611,-795,0,1674364441,12968.036982379992,212.55446076000226,54470.03416608
2023-01-22,05:14:03.000,22,11122686,-795,0,1674364442,12967.976355589992,212.53331337000418,54470.10403728
2023-01-22,05:14:04.000,22,11122665,-795,0,1674364443,12968.016773449992,212.58970640999905,54470.138972880006
2023-01-22,05:14:05.000,22,11122708,-795,0,1674364444,12968.010037139997,212.61790293000377,54470.15294712
2023-01-22,05:14:06.000,22,11122601,-795,0,1674364445,12967.989828209997,212.66019770999992,54470.0760888
2023-01-22,05:14:07.000,22,11122614,-795,0,1674364446,12967.922465110001,212.6108538000044,54469.98525624
2023-01-22,05:14:08.000,22,11122586,-795,0,1674364447,12967.942674040001,212.7095416200027,54470.020191840005
2023-01-22,05:14:09.000,22,11122694,-795,0,1674364448,12967.989828209997,212.76593466000486,54470.138972880006
2023-01-22,05:14:10.000,22,11122686,-795,0,1674364449,12968.057191309992,212.76593466000486,54470.118011520004
2023-01-22,05:14:11.000,22,11122653,-795,0,1674364450,12968.057191309992,212.7941311800023,54470.16692136
2023-01-22,05:14:12.000,22,11122687,-795,0,1674364451,12968.003300830002,212.83642595999845,54470.069101680005
2023-01-22,05:14:13.000,22,11122656,-795,0,1674364452,12967.908992489996,212.8928190000006,54469.94333352001
2023-01-22,05:14:14.000,22,11122641,-795,0,1674364453,12967.983091900001,212.91396638999868,54470.13198576001
2023-01-22,05:14:15.000,22,11122716,-795,0,1674364454,12968.043718690002,212.92101551999804,54470.14596
2023-01-22,05:14:16.000,22,11122675,-795,0,1674364455,12968.016773449992,212.8928190000006,54470.02717896
2023-01-22,05:14:17.000,22,11122629,-795,0,1674364456,12967.895519869991,212.92806465000467,54469.971282000006
2023-01-22,05:14:18.000,22,11122680,-795,0,1674364457,12967.935937729992,212.97035943000083,54469.971282000006
2023-01-22,05:14:19.000,22,11122676,-795,0,1674364458,12967.983091900001,212.99855594999826,54470.24377968
2023-01-22,05:14:20.000,22,11122635,-795,0,1674364459,12968.010037139997,213.02675247000298,54470.25076680001
2023-01-22,05:14:21.000,22,11122666,-795,0,1674364460,12967.976355589992,213.0549489900004,54470.12499864
2023-01-22,05:14:22.000,22,11122660,-795,0,1674364461,12967.942674040001,213.06199811999977,54470.08307592001
2023-01-22,05:14:23.000,22,11122620,-795,0,1674364462,12967.996564519992,213.0056050800049,54470.09705016
2023-01-22,05:14:24.000,22,11122607,-795,0,1674364463,12968.036982379992,213.08314550999785,54470.17390848
2023-01-22,05:14:25.000,22,11122699,-795,0,1674364464,12968.043718690002,213.11134203000256,54470.12499864
2023-01-22,05:14:26.000,22,11122662,-795,0,1674364465,12967.989828209997,213.14658767999936,54470.03416608
2023-01-22,05:14:27.000,22,11122610,-795,0,1674364466,12967.989828209997,213.14658767999936,54469.98525624
2023-01-22,05:14:28.000,22,11122648,-795,0,1674364467,12968.070663929997,213.11839116000192,54470.16692136
2023-01-22,05:14:29.000,22,11122650,-795,0,1674364468,12968.104345480002,213.09724377000384,54470.2158312
2023-01-22,05:14:30.000,22,11122717,-795,0,1674364469,12968.057191309992,213.15363680999872,54470.0760888
2023-01-22,05:14:31.000,22,11122635,-795,0,1674364470,12968.070663929997,213.15363680999872,54470.11102440001
2023-01-22,05:14:32.000,22,11122692,-795,0,1674364471,12968.050454999997,213.18183333000343,54470.05512744
2023-01-22,05:14:33.000,22,11122674,-795,0,1674364472,12967.996564519992,213.17478420000407,54469.96429488001
2023-01-22,05:14:34.000,22,11122670,-795,0,1674364473,12968.030246069997,213.21002985000086,54470.09006304001
2023-01-22,05:14:35.000,22,11122679,-795,0,1674364474,12968.010037139997,213.21002985000086,54470.08307592001
2023-01-22,05:14:36.000,22,11122692,-795,0,1674364475,12968.023509760002,213.21707898000022,54470.05512744
2023-01-22,05:14:37.000,22,11122654,-795,0,1674364476,12968.043718690002,213.1888824600028,54469.97826912
2023-01-22,05:14:38.000,22,11122615,-795,0,1674364477,12968.097609169992,213.24527549999766,54470.06211456001
2023-01-22,05:14:39.000,22,11122646,-795,0,1674364478,12968.124554410002,213.21707898000022,54470.020191840005
2023-01-22,05:14:40.000,22,11122681,-795,0,1674364479,12968.070663929997,213.266422890003,54470.0062176
2023-01-22,05:14:41.000,22,11122661,-795,0,1674364480,12968.023509760002,213.24527549999766,54469.88743656
2023-01-22,05:14:42.000,22,11122654,-795,0,1674364481,12968.030246069997,213.21002985000086,54469.89442368001
2023-01-22,05:14:43.000,22,11122690,-795,0,1674364482,12968.010037139997,213.27347202000237,54469.99923048
2023-01-22,05:14:44.000,22,11122596,-795,0,1674364483,12968.063927620002,213.21002985000086,54470.15294712
2023-01-22,05:14:45.000,22,11122682,-795,0,1674364484,12968.084136550002,213.22412810999958,54470.10403728
2023-01-22,05:14:46.000,22,11122623,-795,0,1674364485,12968.057191309992,213.2523246300043,54470.08307592001
2023-01-22,05:14:47.000,22,11122561,-795,0,1674364486,12967.983091900001,213.28052115000173,54469.901410800005
2023-01-22,05:14:48.000,22,11122658,-795,0,1674364487,12968.030246069997,213.29461941000045,54470.020191840005
2023-01-22,05:14:49.000,22,11122624,-795,0,1674364488,12967.996564519992,213.23117723999894,54470.12499864
2023-01-22,05:14:50.000,22,11122679,-795,0,1674364489,12968.003300830002,213.25937376000365,54470.13198576001
2023-01-22,05:14:51.000,22,11122670,-795,0,1674364490,12967.969619279997,213.29461941000045,54470.09006304001
2023-01-22,05:14:52.000,22,11122639,-795,0,1674364491,12967.929201419996,213.30871766999917,54469.94333352001
2023-01-22,05:14:53.000,22,11122671,-795,0,1674364492,12967.996564519992,213.3016685399998,54470.05512744
2023-01-22,05:14:54.000,22,11122634,-795,0,1674364493,12968.010037139997,213.29461941000045,54470.09705016
2023-01-22,05:14:55.000,22,11122541,-795,0,1674364494,12967.976355589992,213.30871766999917,54470.118011520004
2023-01-22,05:14:56.000,22,11122608,-795,0,1674364495,12967.962882970001,213.2875702800011,54470.02717896
2023-01-22,05:14:57.000,22,11122689,-795,0,1674364496,12967.895519869991,213.25937376000365,54469.85948808
2023-01-22,05:14:58.000,22,11122530,-795,0,1674364497,12967.882047250001,213.266422890003,54469.78961688
2023-01-22,05:14:59.000,22,11122592,-795,0,1674364498,12967.942674040001,213.2875702800011,54469.901410800005
2023-01-22,05:15:00.000,22,11122637,-795,0,1674364499,12968.016773449992,213.2523246300043,54469.971282000006
2023-01-22,05:15:01.000,22,11122725,-795,0,1674364500,12967.976355589992,213.16068593999807,54469.81756536
2023-01-22,05:15:02.000,22,11122679,-795,0,1674364501,12967.942674040001,213.04789986000105,54469.81057824
2023-01-22,05:15:03.000,22,11122608,-795,0,1674364502,12967.807947839996,213.06199811999977,54469.87346232001
2023-01-22,05:15:04.000,22,11122549,-795,0,1674364503,12967.774266289991,213.11134203000256,54469.852500960005
2023-01-22,05:15:05.000,22,11122616,-795,0,1674364504,12967.75405735999,213.2029807200015,54469.99224336001
2023-01-22,05:15:06.000,22,11122647,-795,0,1674364505,12967.686694259995,213.21707898000022,54469.8315396
2023-01-22,05:15:07.000,22,11122581,-795,0,1674364506,12967.67995795,213.266422890003,54469.8315396
2023-01-22,05:15:08.000,22,11122624,-795,0,1674364507,12967.75405735999,213.2029807200015,54469.94333352001
2023-01-22,05:15:09.000,22,11122662,-795,0,1674364508,12967.727112119996,213.18183333000343,54469.88044944
2023-01-22,05:15:10.000,22,11122643,-795,0,1674364509,12967.727112119996,213.21707898000022,54469.98525624
2023-01-22,05:15:11.000,22,11122548,-795,0,1674364510,12967.666485329995,213.18183333000343,54469.99224336001
2023-01-22,05:15:12.000,22,11122704,-795,0,1674364511,12967.65974902,213.1677350700047,54469.782629760004
2023-01-22,05:15:13.000,22,11122602,-795,0,1674364512,12967.59238591999,213.21002985000086,54469.803591120006
2023-01-22,05:15:14.000,22,11122667,-795,0,1674364513,12967.484604959995,213.21707898000022,54469.950320640004
2023-01-22,05:15:15.000,22,11122613,-795,0,1674364514,12967.51155019999,213.1677350700047,54469.91538504001
2023-01-22,05:15:16.000,22,11122631,-795,0,1674364515,12967.55870437,213.1888824600028,54469.88743656
2023-01-22,05:15:17.000,22,11122599,-795,0,1674364516,12967.55870437,213.22412810999958,54469.94333352001
2023-01-22,05:15:18.000,22,11122689,-795,0,1674364517,12967.565440679995,213.1677350700047,54469.971282000006
2023-01-22,05:15:19.000,22,11122641,-795,0,1674364518,12967.55196805999,213.15363680999872,54469.97826912
2023-01-22,05:15:20.000,22,11122665,-795,0,1674364519,12967.51828651,213.14658767999936,54469.89442368001
2023-01-22,05:15:21.000,22,11122663,-795,0,1674364520,12967.47786865,213.14658767999936,54469.950320640004
2023-01-22,05:15:22.000,22,11122614,-795,0,1674364521,12967.45765972,213.12544029000128,54469.78961688
2023-01-22,05:15:23.000,22,11122652,-795,0,1674364522,12967.464396029995,213.11839116000192,54469.803591120006
2023-01-22,05:15:24.000,22,11122690,-795,0,1674364523,12967.49134126999,213.15363680999872,54469.81057824
2023-01-22,05:15:25.000,22,11122675,-795,0,1674364524,12967.51155019999,213.1677350700047,54469.950320640004
2023-01-22,05:15:26.000,22,11122645,-795,0,1674364525,12967.45765972,213.11134203000256,54469.88743656
2023-01-22,05:15:27.000,22,11122684,-795,0,1674364526,12967.49134126999,213.16068593999807,54469.81057824
2023-01-22,05:15:28.000,22,11122624,-795,0,1674364527,12967.363351379994,213.09724377000384,54469.67782296001
2023-01-22,05:15:29.000,22,11122631,-795,0,1674364528,12967.309460899989,213.13953855,54469.69878432
2023-01-22,05:15:30.000,22,11122635,-795,0,1674364529,12967.376823999999,213.09724377000384,54469.72673280001
2023-01-22,05:15:31.000,22,11122697,-795,0,1674364530,12967.316197209999,213.13953855,54469.79660400001
2023-01-22,05:15:32.000,22,11122638,-795,0,1674364531,12967.289251969989,213.16068593999807,54469.621926
2023-01-22,05:15:33.000,22,11122611,-795,0,1674364532,12967.289251969989,213.1677350700047,54469.64987448
2023-01-22,05:15:34.000,22,11122683,-795,0,1674364533,12967.302724589994,213.12544029000128,54469.74769416001
2023-01-22,05:15:35.000,22,11122705,-795,0,1674364534,12967.228625179989,213.11839116000192,54469.78961688
2023-01-22,05:15:36.000,22,11122663,-795,0,1674364535,12967.215152559998,213.13953855,54469.72673280001
2023-01-22,05:15:37.000,22,11122647,-795,0,1674364536,12967.060217429993,213.16068593999807,54469.50314496
2023-01-22,05:15:38.000,22,11122630,-795,0,1674364537,12967.080426359993,213.15363680999872,54469.44026088001
2023-01-22,05:15:39.000,22,11122632,-795,0,1674364538,12967.120844219993,213.17478420000407,54469.60795176001
2023-01-22,05:15:40.000,22,11122663,-795,0,1674364539,12967.127580529988,213.14658767999936,54469.64288736
2023-01-22,05:15:41.000,22,11122687,-795,0,1674364540,12967.066953740003,213.12544029000128,54469.60096464
2023-01-22,05:15:42.000,22,11122689,-795,0,1674364541,12967.053481119998,213.16068593999807,54469.447248000004
2023-01-22,05:15:43.000,22,11122632,-795,0,1674364542,12967.040008499993,213.15363680999872,54469.49615784
2023-01-22,05:15:44.000,22,11122671,-795,0,1674364543,12966.986118020002,213.15363680999872,54469.53109344
2023-01-22,05:15:45.000,22,11122644,-795,0,1674364544,12966.932227539997,213.18183333000343,54469.52410632
2023-01-22,05:15:46.000,22,11122614,-795,0,1674364545,12966.871600749997,213.23117723999894,54469.40532528
2023-01-22,05:15:47.000,22,11122664,-795,0,1674364546,12966.844655510002,213.21002985000086,54469.42628664
2023-01-22,05:15:48.000,22,11122606,-795,0,1674364547,12966.925491230002,213.22412810999958,54469.57301616
2023-01-22,05:15:49.000,22,11122540,-795,0,1674364548,12966.878337059992,213.22412810999958,54469.53808056001
2023-01-22,05:15:50.000,22,11122615,-795,0,1674364549,12966.918754919992,213.22412810999958,54469.5520548
2023-01-22,05:15:51.000,22,11122630,-795,0,1674364550,12966.784028720002,213.22412810999958,54469.58699040001
2023-01-22,05:15:52.000,22,11122654,-795,0,1674364551,12966.709929309996,213.23117723999894,54469.26558288
2023-01-22,05:15:53.000,22,11122679,-795,0,1674364552,12966.703193000001,213.2029807200015,54469.398338160005
2023-01-22,05:15:54.000,22,11122714,-795,0,1674364553,12966.736874549992,213.2382263699983,54469.38436392
2023-01-22,05:15:55.000,22,11122608,-795,0,1674364554,12966.696456689991,213.23117723999894,54469.58699040001
2023-01-22,05:15:56.000,22,11122651,-795,0,1674364555,12966.716665619992,213.29461941000045,54469.53808056001
2023-01-22,05:15:57.000,22,11122673,-795,0,1674364556,12966.669511449996,213.266422890003,54469.67083584
2023-01-22,05:15:58.000,22,11122695,-795,0,1674364557,12966.730138239996,213.3228159299979,54469.67083584
2023-01-22,05:15:59.000,22,11122669,-795,0,1674364558,12966.662775140001,213.29461941000045,54469.65686160001
2023-01-22,05:16:00.000,22,11122718,-795,0,1674364559,12966.615620969991,213.3016685399998,54469.64288736
2023-01-22,05:16:01.000,22,11122701,-795,0,1674364560,12966.62235728,213.34396332000324,54469.54506768
2023-01-22,05:16:02.000,22,11122650,-795,0,1674364561,12966.54152156,213.35806158000196,54469.46122224001
2023-01-22,05:16:03.000,22,11122664,-795,0,1674364562,12966.548257869996,213.3228159299979,54469.468209360006
2023-01-22,05:16:04.000,22,11122634,-795,0,1674364563,12966.568466799996,213.37920897000004,54469.64288736
2023-01-22,05:16:05.000,22,11122669,-795,0,1674364564,12966.56173049,213.40740549000475,54469.67782296001
2023-01-22,05:16:06.000,22,11122645,-795,0,1674364565,12966.53478524999,213.4144546200041,54469.635900240006
2023-01-22,05:16:07.000,22,11122657,-795,0,1674364566,12966.467422149995,213.37920897000004,54469.50314496
2023-01-22,05:16:08.000,22,11122636,-795,0,1674364567,12966.386586429995,213.3862580999994,54469.51013208001
2023-01-22,05:16:09.000,22,11122671,-795,0,1674364568,12966.42026798,213.39330722999875,54469.55904192001
2023-01-22,05:16:10.000,22,11122634,-795,0,1674364569,12966.366377499995,213.44265114000154,54469.49615784
2023-01-22,05:16:11.000,22,11122708,-795,0,1674364570,12966.35964119,213.44265114000154,54469.517119200005
2023-01-22,05:16:12.000,22,11122617,-795,0,1674364571,12966.386586429995,213.46379852999962,54469.54506768
2023-01-22,05:16:13.000,22,11122675,-795,0,1674364572,12966.33269594999,213.4497002700009,54469.3773768
2023-01-22,05:16:14.000,22,11122685,-795,0,1674364573,12966.427004289995,213.5131424400024,54469.50314496
2023-01-22,05:16:15.000,22,11122630,-795,0,1674364574,12966.31248701999,213.5342898300005,54469.43327376
2023-01-22,05:16:16.000,22,11122602,-795,0,1674364575,12966.23165129999,213.55543721999857,54469.41231240001
2023-01-22,05:16:17.000,22,11122705,-795,0,1674364576,12966.27206915999,213.54133895999985,54469.33545408
2023-01-22,05:16:18.000,22,11122630,-795,0,1674364577,12966.245123919995,213.52724070000113,54469.25160864001
2023-01-22,05:16:19.000,22,11122660,-795,0,1674364578,12966.245123919995,213.57658461000392,54469.36340256
2023-01-22,05:16:20.000,22,11122644,-795,0,1674364579,12966.25186022999,213.56248634999793,54469.4821836
2023-01-22,05:16:21.000,22,11122623,-795,0,1674364580,12966.19123343999,213.5342898300005,54469.46122224001
2023-01-22,05:16:22.000,22,11122673,-795,0,1674364581,12966.17776082,213.61887939000007,54469.31449272
2023-01-22,05:16:23.000,22,11122604,-795,0,1674364582,12966.25859654,213.61183026000072,54469.3773768
2023-01-22,05:16:24.000,22,11122620,-795,0,1674364583,12966.245123919995,213.62592851999943,54469.34244120001
2023-01-22,05:16:25.000,22,11122619,-795,0,1674364584,12966.25186022999,213.64002677999815,54469.35641544
2023-01-22,05:16:26.000,22,11122698,-795,0,1674364585,12966.224914989994,213.6470759100048,54469.37038968001
2023-01-22,05:16:27.000,22,11122641,-795,0,1674364586,12966.17776082,213.67527243000222,54469.28654424
2023-01-22,05:16:28.000,22,11122650,-795,0,1674364587,12966.157551889999,213.70346894999966,54469.22366016001
2023-01-22,05:16:29.000,22,11122625,-795,0,1674364588,12966.265332849995,213.66822330000286,54469.44026088001
2023-01-22,05:16:30.000,22,11122690,-795,0,1674364589,12966.21144236999,213.66822330000286,54469.398338160005
2023-01-22,05:16:31.000,22,11122666,-795,0,1674364590,12966.245123919995,213.66822330000286,54469.349428320005
2023-01-22,05:16:32.000,22,11122664,-795,0,1674364591,12966.117134029999,213.71756720999838,54469.230647280005
2023-01-22,05:16:33.000,22,11122584,-795,0,1674364592,12966.13060664999,213.68232156000158,54469.19571168
2023-01-22,05:16:34.000,22,11122664,-795,0,1674364593,12966.157551889999,213.75281286000245,54469.25859576
2023-01-22,05:16:35.000,22,11122652,-715,0,1674364594,12966.17102450999,213.70346894999966,54469.32147984001
2023-01-22,05:16:36.000,22,11122685,-795,0,1674364595,12966.164288199994,213.7457637300031,54469.32846696
2023-01-22,05:16:37.000,22,11122693,-795,0,1674364596,12966.17776082,213.75281286000245,54469.40532528
2023-01-22,05:16:38.000,22,11122648,-795,0,1674364597,12966.23165129999,213.75281286000245,54469.47519648
2023-01-22,05:16:39.000,22,11122652,-795,0,1674364598,12966.19123343999,213.71756720999838,54469.41231240001
2023-01-22,05:16:40.000,22,11122686,-795,0,1674364599,12966.103661409994,213.73871460000373,54469.41231240001
2023-01-22,05:16:41.000,22,11122642,-795,0,1674364600,12966.137342959999,213.73166547000437,54469.37038968001
2023-01-22,05:16:42.000,22,11122675,-795,0,1674364601,12966.009353069989,213.71756720999838,54469.3075056
2023-01-22,05:16:43.000,22,11122613,-795,0,1674364602,12966.002616759994,213.7457637300031,54469.34244120001
2023-01-22,05:16:44.000,22,11122645,-795,0,1674364603,12966.137342959999,213.71756720999838,54469.447248000004
2023-01-22,05:16:45.000,22,11122689,-795,0,1674364604,12966.137342959999,213.70346894999966,54469.39135104001
2023-01-22,05:16:46.000,22,11122719,-795,0,1674364605,12966.076716169999,213.71051807999902,54469.349428320005
2023-01-22,05:16:47.000,22,11122633,-795,0,1674364606,12966.049770929989,213.7457637300031,54469.14680184
2023-01-22,05:16:48.000,22,11122633,-795,0,1674364607,12966.009353069989,213.71756720999838,54469.181737440005
2023-01-22,05:16:49.000,22,11122681,-795,0,1674364608,12966.009353069989,213.6470759100048,54469.300518480006
2023-01-22,05:16:50.000,22,11122616,-795,0,1674364609,12965.955462589998,213.68232156000158,54469.22366016001
2023-01-22,05:16:51.000,22,11122599,-795,0,1674364610,12965.915044729998,213.75281286000245,54469.19571168
2023-01-22,05:16:52.000,22,11122602,-795,0,1674364611,12965.766845910002,213.73871460000373,54469.097892
2023-01-22,05:16:53.000,22,11122620,-795,0,1674364612,12965.840945319993,213.73166547000437,54469.11885336
2023-01-22,05:16:54.000,22,11122586,-795,0,1674364613,12965.780318529993,213.6964198200003,54469.15378896001
2023-01-22,05:16:55.000,22,11122580,-795,0,1674364614,12965.773582219997,213.68937069000094,54469.12584048001
2023-01-22,05:16:56.000,22,11122648,-795,0,1674364615,12965.787054840002,213.67527243000222,54469.062956400005
2023-01-22,05:16:57.000,22,11122549,-795,0,1674364616,12965.652328639997,213.67527243000222,54469.00705944001
2023-01-22,05:16:58.000,22,11122659,-795,0,1674364617,12965.672537569997,213.6329776499988,54468.95814960001
2023-01-22,05:16:59.000,22,11122655,-795,0,1674364618,12965.632119709997,213.65412504000415,54468.97911096
2023-01-22,05:17:00.000,22,11122657,-795,0,1674364619,12965.692746499997,213.61887939000007,54469.09090488
2023-01-22,05:17:01.000,22,11122699,-795,0,1674364620,12965.760109599993,213.64002677999815,54469.0280208
2023-01-22,05:17:02.000,22,11122692,-795,0,1674364621,12965.692746499997,213.597732000002,54469.00007232
2023-01-22,05:17:03.000,22,11122600,-795,0,1674364622,12965.692746499997,213.6611741700035,54469.02103368
2023-01-22,05:17:04.000,22,11122635,-795,0,1674364623,12965.686010190002,213.61887939000007,54469.06994352
2023-01-22,05:17:05.000,22,11122666,-795,0,1674364624,12965.692746499997,213.6611741700035,54469.07693064001
2023-01-22,05:17:06.000,22,11122643,-795,0,1674364625,12965.611910779997,213.70346894999966,54468.91622688001
2023-01-22,05:17:07.000,22,11122601,-795,0,1674364626,12965.571492919997,213.71051807999902,54468.95116248
2023-01-22,05:17:08.000,22,11122616,-795,0,1674364627,12965.605174470002,213.73166547000437,54469.06994352
2023-01-22,05:17:09.000,22,11122650,-795,0,1674364628,12965.638856019992,213.73871460000373,54469.11885336
2023-01-22,05:17:10.000,22,11122635,-795,0,1674364629,12965.611910779997,213.71051807999902,54469.062956400005
2023-01-22,05:17:11.000,22,11122657,-795,0,1674364630,12965.584965540002,213.80215676999796,54469.09090488
2023-01-22,05:17:12.000,22,11122620,-795,0,1674364631,12965.510866129996,213.77396025000053,54468.83936856001
2023-01-22,05:17:13.000,22,11122642,-795,0,1674364632,12965.517602439992,213.81625503000396,54468.846355680005
2023-01-22,05:17:14.000,22,11122702,-795,0,1674364633,12965.524338750001,213.78805850999925,54468.88129128
2023-01-22,05:17:15.000,22,11122658,-795,0,1674364634,12965.537811369992,213.8444515500014,54468.88129128
2023-01-22,05:17:16.000,22,11122710,-795,0,1674364635,12965.443503030001,213.87264806999883,54468.86731704001
2023-01-22,05:17:17.000,22,11122677,-795,0,1674364636,12965.430030409996,213.87264806999883,54468.7834716
2023-01-22,05:17:18.000,22,11122687,-795,0,1674364637,12965.544547680001,213.82330416000332,54468.88827840001
2023-01-22,05:17:19.000,22,11122682,-795,0,1674364638,12965.517602439992,213.87264806999883,54468.91622688001
2023-01-22,05:17:20.000,22,11122650,-795,0,1674364639,12965.490657199996,213.85150068000075,54468.81840720001
2023-01-22,05:17:21.000,22,11122618,-795,0,1674364640,12965.504129820001,213.8585498100001,54468.82539432
2023-01-22,05:17:22.000,22,11122621,-795,0,1674364641,12965.490657199996,213.9078937200029,54468.68565192
2023-01-22,05:17:23.000,22,11122681,-795,0,1674364642,12965.450239339996,213.9431393699997,54468.70661328
2023-01-22,05:17:24.000,22,11122636,-795,0,1674364643,12965.564756610001,213.87264806999883,54468.86731704001
2023-01-22,05:17:25.000,22,11122618,-795,0,1674364644,12965.625383400002,213.93609024000034,54468.776484480004
2023-01-22,05:17:26.000,22,11122649,-795,0,1674364645,12965.625383400002,213.92904111000098,54468.797445840006
2023-01-22,05:17:27.000,22,11122650,-795,0,1674364646,12965.571492919997,213.93609024000034,54468.797445840006
2023-01-22,05:17:28.000,22,11122673,-795,0,1674364647,12965.517602439992,213.93609024000034,54468.58084512001
2023-01-22,05:17:29.000,22,11122664,-795,0,1674364648,12965.490657199996,213.93609024000034,54468.53193528001
2023-01-22,05:17:30.000,22,11122607,-795,0,1674364649,12965.544547680001,213.96428675999778,54468.678664800005
2023-01-22,05:17:31.000,22,11122592,-795,0,1674364650,12965.531075059997,213.92904111000098,54468.59481936
2023-01-22,05:17:32.000,22,11122623,-795,0,1674364651,12965.517602439992,213.92199198000162,54468.58084512001
2023-01-22,05:17:33.000,22,11122682,-795,0,1674364652,12965.483920890001,213.91494285000226,54468.66469056
2023-01-22,05:17:34.000,22,11122653,-795,0,1674364653,12965.483920890001,213.96428675999778,54468.7136004
2023-01-22,05:17:35.000,22,11122664,-795,0,1674364654,12965.490657199996,213.92904111000098,54468.76949736001
2023-01-22,05:17:36.000,22,11122636,-795,0,1674364655,12965.504129820001,213.9431393699997,54468.69962616001
2023-01-22,05:17:37.000,22,11122678,-795,0,1674364656,12965.436766719991,213.89379546000418,54468.60180648001
2023-01-22,05:17:38.000,22,11122612,-795,0,1674364657,12965.423294100001,213.9078937200029,54468.58084512001
2023-01-22,05:17:39.000,22,11122678,-795,0,1674364658,12965.490657199996,213.91494285000226,54468.678664800005
2023-01-22,05:17:40.000,22,11122654,-795,0,1674364659,12965.497393509992,213.9078937200029,54468.65071632001
2023-01-22,05:17:41.000,22,11122654,-795,0,1674364660,12965.450239339996,213.8796971999982,54468.54590952
2023-01-22,05:17:42.000,22,11122680,-795,0,1674364661,12965.470448269996,213.83035329000268,54468.32232168
2023-01-22,05:17:43.000,22,11122624,-795,0,1674364662,12965.483920890001,213.85150068000075,54468.47603832
2023-01-22,05:17:44.000,22,11122607,-795,0,1674364663,12965.463711960001,213.81625503000396,54468.392192880005
2023-01-22,05:17:45.000,22,11122664,-795,0,1674364664,12965.443503030001,213.81625503000396,54468.43411560001
2023-01-22,05:17:46.000,22,11122609,-795,0,1674364665,12965.349194689996,213.85150068000075,54468.28738608001
2023-01-22,05:17:47.000,22,11122625,-795,0,1674364666,12965.34245838,213.76691112000117,54468.23847624001
2023-01-22,05:17:48.000,22,11122635,-795,0,1674364667,12965.376139929991,213.7457637300031,54468.21052776
2023-01-22,05:17:49.000,22,11122654,-795,0,1674364668,12965.477184579991,213.7457637300031,54468.36424440001
2023-01-22,05:17:50.000,22,11122627,-795,0,1674364669,12965.510866129996,213.75281286000245,54468.37123152
2023-01-22,05:17:51.000,22,11122633,-795,0,1674364670,12965.483920890001,213.68232156000158,54468.35027016
2023-01-22,05:17:52.000,22,11122650,-795,0,1674364671,12965.430030409996,213.70346894999966,54468.11270808
2023-01-22,05:17:53.000,22,11122683,-795,0,1674364672,12965.450239339996,213.66822330000286,54468.11969520001
2023-01-22,05:17:54.000,22,11122695,-795,0,1674364673,12965.450239339996,213.65412504000415,54468.224502000005
2023-01-22,05:17:55.000,22,11122631,-795,0,1674364674,12965.456975649991,213.6611741700035,54468.24546336001
2023-01-22,05:17:56.000,22,11122666,-795,0,1674364675,12965.477184579991,213.70346894999966,54468.16860504001
2023-01-22,05:17:57.000,22,11122687,-795,0,1674364676,12965.430030409996,213.6470759100048,54468.14764368001
2023-01-22,05:17:58.000,22,11122661,-795,0,1674364677,12965.504129820001,213.68232156000158,54468.25245048
2023-01-22,05:17:59.000,22,11122665,-795,0,1674364678,12965.463711960001,213.6611741700035,54468.224502000005
2023-01-22,05:18:00.000,22,11122692,-795,0,1674364679,12965.436766719991,213.6329776499988,54468.19655352001
2023-01-22,05:18:01.000,22,11122669,-795,0,1674364680,12965.416557789991,213.64002677999815,54468.23847624001
2023-01-22,05:18:02.000,22,11122723,-795,0,1674364681,12965.355930999991,213.64002677999815,54468.07777248001
2023-01-22,05:18:03.000,22,11122697,-795,0,1674364682,12965.355930999991,213.56953548000456,54468.03584976
2023-01-22,05:18:04.000,22,11122625,-795,0,1674364683,12965.409821479996,213.57658461000392,54468.16860504001
2023-01-22,05:18:05.000,22,11122680,-795,0,1674364684,12965.423294100001,213.56953548000456,54468.19655352001
2023-01-22,05:18:06.000,22,11122701,-795,0,1674364685,12965.423294100001,213.56953548000456,54468.11969520001
2023-01-22,05:18:07.000,22,11122655,-795,0,1674364686,12965.308776829996,213.55543721999857,54467.97296568
2023-01-22,05:18:08.000,22,11122651,-795,0,1674364687,12965.31551313999,213.52724070000113,54467.9450172
2023-01-22,05:18:09.000,22,11122644,-795,0,1674364688,12965.29530420999,213.47084765999898,54468.03584976
2023-01-22,05:18:10.000,22,11122662,-795,0,1674364689,12965.29530420999,213.50609331000305,54468.04283688
2023-01-22,05:18:11.000,22,11122662,-795,0,1674364690,12965.29530420999,213.4990441800037,54468.00091416001
2023-01-22,05:18:12.000,22,11122614,-795,0,1674364691,12965.2212048,213.4990441800037,54467.958991440006
2023-01-22,05:18:13.000,22,11122667,-795,0,1674364692,12965.187523249995,213.50609331000305,54467.889120240005
2023-01-22,05:18:14.000,22,11122648,-795,0,1674364693,12965.23467741999,213.47084765999898,54468.07777248001
2023-01-22,05:18:15.000,22,11122630,-795,0,1674364694,12965.187523249995,213.47084765999898,54468.06379824
2023-01-22,05:18:16.000,22,11122743,-795,0,1674364695,12965.187523249995,213.46379852999962,54467.958991440006
2023-01-22,05:18:17.000,22,11122640,-795,0,1674364696,12965.13363276999,213.45674940000026,54467.78431344001
2023-01-22,05:18:18.000,22,11122656,-795,0,1674364697,12965.05953336,213.42150375000347,54467.553738480005
2023-01-22,05:18:19.000,22,11122678,-795,0,1674364698,12965.09321490999,213.46379852999962,54468.02886264001
2023-01-22,05:18:20.000,22,11122728,-795,0,1674364699,12965.13363276999,213.44265114000154,54468.0847596
2023-01-22,05:18:21.000,22,11122670,-795,0,1674364700,12965.05279704999,213.42855288000283,54468.0148884
2023-01-22,05:18:22.000,22,11122633,-795,0,1674364701,12964.99217025999,213.4003563599981,54467.77732632
2023-01-22,05:18:23.000,22,11122573,-795,0,1674364702,12965.03932443,213.3862580999994,54467.84719752
2023-01-22,05:18:24.000,22,11122694,-795,0,1674364703,12965.0191155,213.4003563599981,54467.81226192001
2023-01-22,05:18:25.000,22,11122686,-795,0,1674364704,12965.005642879994,213.39330722999875,54467.85418464
2023-01-22,05:18:26.000,22,11122628,-795,0,1674364705,12964.99217025999,213.4497002700009,54467.86117176001
2023-01-22,05:18:27.000,22,11122677,-795,0,1674364706,12964.837235129999,213.36511071000132,54467.8052748
2023-01-22,05:18:28.000,22,11122637,-795,0,1674364707,12964.783344649994,213.39330722999875,54467.86815888
2023-01-22,05:18:29.000,22,11122585,-795,0,1674364708,12964.897861919999,213.36511071000132,54467.938030080004
2023-01-22,05:18:30.000,22,11122697,-795,0,1674364709,12964.904598229994,213.43560201000219,54467.938030080004
2023-01-22,05:18:31.000,22,11122622,-795,0,1674364710,12964.870916679989,213.37215984000068,54467.88213312001
2023-01-22,05:18:32.000,22,11122581,-795,0,1674364711,12964.803553579994,213.39330722999875,54467.72841648
2023-01-22,05:18:33.000,22,11122604,-795,0,1674364712,12964.790080959989,213.4144546200041,54467.81226192001
2023-01-22,05:18:34.000,22,11122598,-795,0,1674364713,12964.783344649994,213.4144546200041,54467.86815888
2023-01-22,05:18:35.000,22,11122610,-795,0,1674364714,12964.736190479998,213.45674940000026,54467.91008160001
2023-01-22,05:18:36.000,22,11122686,-795,0,1674364715,12964.715981549998,213.40740549000475,54467.875146
2023-01-22,05:18:37.000,22,11122615,-795,0,1674364716,12964.742926789993,213.45674940000026,54467.86117176001
2023-01-22,05:18:38.000,22,11122693,-795,0,1674364717,12964.756399409998,213.47789678999834,54467.97296568
2023-01-22,05:18:39.000,22,11122667,-795,0,1674364718,12964.749663099989,213.4990441800037,54467.83322328001
2023-01-22,05:18:40.000,22,11122627,-795,0,1674364719,12964.857444059999,213.4990441800037,54468.03584976
2023-01-22,05:18:41.000,22,11122633,-795,0,1674364720,12964.689036309988,213.4990441800037,54467.95200432001
2023-01-22,05:18:42.000,22,11122702,-795,0,1674364721,12964.769872029989,213.56248634999793,54468.007901280005
2023-01-22,05:18:43.000,22,11122664,-795,0,1674364722,12964.709245239988,213.56248634999793,54468.09174672
2023-01-22,05:18:44.000,22,11122654,-795,0,1674364723,12964.749663099989,213.60478113000136,54468.126682320006
2023-01-22,05:18:45.000,22,11122641,-795,0,1674364724,12964.803553579994,213.58363374000328,54468.16860504001
2023-01-22,05:18:46.000,22,11122657,-795,0,1674364725,12964.843971439994,213.597732000002,54468.16161792
2023-01-22,05:18:47.000,22,11122579,-795,0,1674364726,12964.790080959989,213.68937069000094,54468.07777248001
2023-01-22,05:18:48.000,22,11122595,-795,0,1674364727,12964.783344649994,213.6470759100048,54467.95200432001
2023-01-22,05:18:49.000,22,11122597,-795,0,1674364728,12964.810289889989,213.65412504000415,54468.07078536001
2023-01-22,05:18:50.000,22,11122683,-795,0,1674364729,12964.877652989999,213.6964198200003,54468.21751488001
2023-01-22,05:18:51.000,22,11122630,-795,0,1674364730,12964.904598229994,213.7810093799999,54468.2594376
2023-01-22,05:18:52.000,22,11122631,-795,0,1674364731,12964.897861919999,213.81625503000396,54468.2594376
2023-01-22,05:18:53.000,22,11122681,-795,0,1674364732,12964.904598229994,213.85150068000075,54468.24546336001
2023-01-22,05:18:54.000,22,11122671,-795,0,1674364733,12965.03932443,213.87264806999883,54468.32232168
2023-01-22,05:18:55.000,22,11122553,-795,0,1674364734,12965.005642879994,213.89379546000418,54468.343283040005
2023-01-22,05:18:56.000,22,11122677,-795,0,1674364735,12965.046060739995,213.93609024000034,54468.343283040005
2023-01-22,05:18:57.000,22,11122648,-795,0,1674364736,12964.965225019994,213.98543415000313,54468.23847624001
2023-01-22,05:18:58.000,22,11122715,-795,0,1674364737,12965.09995122,214.01363067000057,54468.33629592001
2023-01-22,05:18:59.000,22,11122673,-795,0,1674364738,12965.03258811999,214.0911711000008,54468.25245048
2023-01-22,05:19:00.000,22,11122614,-795,0,1674364739,12965.187523249995,214.1052693599995,54468.49699968
2023-01-22,05:19:01.000,22,11122615,-795,0,1674364740,12965.19425955999,214.16871153000102,54468.44808984
2023-01-22,05:19:02.000,22,11122656,-795,0,1674364741,12965.18078694,214.17576066000038,54468.343283040005
2023-01-22,05:19:03.000,22,11122641,-795,0,1674364742,12965.21446848999,214.24625196000125,54468.40616712001
2023-01-22,05:19:04.000,22,11122658,-795,0,1674364743,12965.23467741999,214.28149760999804,54468.45507696001
2023-01-22,05:19:05.000,22,11122633,-795,0,1674364744,12965.26162266,214.33084152000083,54468.43411560001
2023-01-22,05:19:06.000,22,11122624,-795,0,1674364745,12965.248150039995,214.35903803999827,54468.31533456001
2023-01-22,05:19:07.000,22,11122645,-795,0,1674364746,12965.126896459995,214.4013328200017,54468.37123152
2023-01-22,05:19:08.000,22,11122675,-795,0,1674364747,12965.27509527999,214.45772586000385,54468.52494816
2023-01-22,05:19:09.000,22,11122724,-795,0,1674364748,12965.28183159,214.50706976999936,54468.462064080006
2023-01-22,05:19:10.000,22,11122649,-795,0,1674364749,12965.33572206999,214.53526629000407,54468.57385800001
2023-01-22,05:19:11.000,22,11122703,-795,0,1674364750,12965.31551313999,214.59165932999895,54468.54590952
2023-01-22,05:19:12.000,22,11122618,-795,0,1674364751,12965.308776829996,214.66919975999917,54468.50398680001
2023-01-22,05:19:13.000,22,11122654,-795,0,1674364752,12965.389612549996,214.71854367000196,54468.58084512001
2023-01-22,05:19:14.000,22,11122688,-795,0,1674364753,12965.443503030001,214.73969106000004,54468.629754960006
2023-01-22,05:19:15.000,22,11122613,-795,0,1674364754,12965.430030409996,214.75378931999876,54468.629754960006
2023-01-22,05:19:16.000,22,11122648,-795,0,1674364755,12965.477184579991,214.86657540000306,54468.66469056
2023-01-22,05:19:17.000,22,11122657,-795,0,1674364756,12965.443503030001,214.88067366000178,54468.678664800005
2023-01-22,05:19:18.000,22,11122684,-795,0,1674364757,12965.578229229992,214.92296843999793,54468.73456176
2023-01-22,05:19:19.000,22,11122632,-795,0,1674364758,12965.490657199996,214.958214090002,54468.54590952
2023-01-22,05:19:20.000,22,11122659,-795,0,1674364759,12965.638856019992,215.04985278000095,54468.895265520005
2023-01-22,05:19:21.000,22,11122693,-795,0,1674364760,12965.665801260002,215.09214756000438,54468.944175360004
2023-01-22,05:19:22.000,22,11122709,-795,0,1674364761,12965.618647089992,215.1062458200031,54468.797445840006
2023-01-22,05:19:23.000,22,11122644,-795,0,1674364762,12965.665801260002,215.1414914699999,54468.895265520005
2023-01-22,05:19:24.000,22,11122651,-795,0,1674364763,12965.807263770002,215.1555897299986,54469.00007232
2023-01-22,05:19:25.000,22,11122628,-795,0,1674364764,12965.834209009998,215.23313015999884,54469.04199504
2023-01-22,05:19:26.000,22,11122682,-795,0,1674364765,12965.867890559988,215.2683758100029,54469.04199504
2023-01-22,05:19:27.000,22,11122636,-795,0,1674364766,12965.827472700003,215.31771971999842,54468.91622688001
2023-01-22,05:19:28.000,22,11122743,-795,0,1674364767,12965.867890559988,215.33181798000442,54468.98609808001
2023-01-22,05:19:29.000,22,11122673,-795,0,1674364768,12965.901572109993,215.40935841000464,54469.08391776001
2023-01-22,05:19:30.000,22,11122700,-795,0,1674364769,12965.962198899993,215.44460406000144,54469.08391776001
2023-01-22,05:19:31.000,22,11122722,-795,0,1674364770,12965.962198899993,215.50804623000295,54469.12584048001
2023-01-22,05:19:32.000,22,11122624,-795,0,1674364771,12965.935253659998,215.52919362000102,54469.03500792001
2023-01-22,05:19:33.000,22,11122606,-795,0,1674364772,12965.975671519998,215.5785375300038,54469.0280208
2023-01-22,05:19:34.000,22,11122665,-795,0,1674364773,12966.076716169999,215.62788143999933,54469.181737440005
2023-01-22,05:19:35.000,22,11122636,-795,0,1674364774,12966.056507239999,215.70542186999955,54469.04898216
2023-01-22,05:19:36.000,22,11122691,-795,0,1674364775,12966.11039771999,215.75476578000234,54469.08391776001
2023-01-22,05:19:37.000,22,11122639,-795,0,1674364776,12966.069979859989,215.7970605599985,54469.014046560005
2023-01-22,05:19:38.000,22,11122631,-795,0,1674364777,12966.11039771999,215.8464044700013,54468.895265520005
2023-01-22,05:19:39.000,22,11122662,-795,0,1674364778,12966.157551889999,215.92394490000152,54469.00705944001
2023-01-22,05:19:40.000,22,11122687,-795,0,1674364779,12966.33943226,215.93099403000087,54469.22366016001
2023-01-22,05:19:41.000,22,11122665,-795,0,1674364780,12966.37985012,215.96623967999767,54469.20968592
2023-01-22,05:19:42.000,22,11122645,-795,0,1674364781,12966.43374059999,216.05082924000453,54469.1677632
2023-01-22,05:19:43.000,22,11122713,-795,0,1674364782,12966.386586429995,216.07902576000197,54469.097892
2023-01-22,05:19:44.000,22,11122596,-795,0,1674364783,12966.46068584,216.11427140999876,54469.111866240004
2023-01-22,05:19:45.000,22,11122646,-795,0,1674364784,12966.487631079995,216.14951706000284,54469.26558288
2023-01-22,05:19:46.000,22,11122681,-795,0,1674364785,12966.608884659996,216.19886096999835,54469.15378896001
2023-01-22,05:19:47.000,22,11122658,-795,0,1674364786,12966.575203109991,216.2200083600037,54469.14680184
2023-01-22,05:19:48.000,22,11122664,-795,0,1674364787,12966.608884659996,216.318696180002,54469.09090488
2023-01-22,05:19:49.000,22,11122683,-795,0,1674364788,12966.716665619992,216.33279444000073,54469.32846696
2023-01-22,05:19:50.000,22,11122701,-795,0,1674364789,12966.784028720002,216.3680400900048,54469.3773768
2023-01-22,05:19:51.000,22,11122656,-795,0,1674364790,12966.804237650002,216.4032857400016,54469.37038968001
2023-01-22,05:19:52.000,22,11122642,-795,0,1674364791,12966.770556099997,216.49492443000054,54469.26558288
2023-01-22,05:19:53.000,22,11122674,-795,0,1674364792,12966.784028720002,216.52312094999797,54469.12584048001
2023-01-22,05:19:54.000,22,11122598,-795,0,1674364793,12966.912018609997,216.5301700800046,54469.36340256
2023-01-22,05:19:55.000,22,11122596,-795,0,1674364794,12966.912018609997,216.59361224999884,54469.44026088001
2023-01-22,05:19:56.000,22,11122667,-795,0,1674364795,12966.898545989992,216.65705442000035,54469.3773768
2023-01-22,05:19:57.000,22,11122659,-795,0,1674364796,12966.932227539997,216.65705442000035,54469.41929952001
2023-01-22,05:19:58.000,22,11122650,-795,0,1674364797,12966.979381709993,216.75574223999865,54469.635900240006
2023-01-22,05:19:59.000,22,11122589,-795,0,1674364798,12966.986118020002,216.7486931099993,54469.566029040005
2023-01-22,05:20:00.000,22,11122585,-795,0,1674364799,12966.999590639993,216.8121352800008,54469.58699040001
2023-01-22,05:20:01.000,22,11122667,-795,0,1674364800,12967.053481119998,216.8121352800008,54469.46122224001
2023-01-22,05:20:02.000,22,11122699,-795,0,1674364801,12967.080426359993,216.85443006000423,54469.41929952001
2023-01-22,05:20:03.000,22,11122701,-795,0,1674364802,12967.026535880002,216.8755774500023,54469.42628664
2023-01-22,05:20:04.000,22,11122666,-795,0,1674364803,12967.161262079993,216.94606875000318,54469.66384872
2023-01-22,05:20:05.000,22,11122593,-795,0,1674364804,12967.167998389988,216.93197049000446,54469.70577144001
2023-01-22,05:20:06.000,22,11122666,-795,0,1674364805,12967.174734699998,216.98836352999933,54469.635900240006
2023-01-22,05:20:07.000,22,11122636,-795,0,1674364806,12967.188207319989,216.98131439999997,54469.517119200005
2023-01-22,05:20:08.000,22,11122634,-795,0,1674364807,12967.181471009993,217.0236091800034,54469.53109344
2023-01-22,05:20:09.000,22,11122665,-795,0,1674364808,12967.262306729994,217.03770744000212,54469.71974568
2023-01-22,05:20:10.000,22,11122659,-795,0,1674364809,12967.32966982999,217.09410048000427,54469.70577144001
2023-01-22,05:20:11.000,22,11122670,-795,0,1674364810,12967.336406139999,217.11524787000235,54469.70577144001
2023-01-22,05:20:12.000,22,11122616,-795,0,1674364811,12967.37008768999,217.19278830000258,54469.6917972
2023-01-22,05:20:13.000,22,11122641,-795,0,1674364812,12967.43745079,217.18573917000322,54469.74070704
2023-01-22,05:20:14.000,22,11122604,-795,0,1674364813,12967.51828651,217.26327960000344,54469.803591120006
2023-01-22,05:20:15.000,22,11122567,-795,0,1674364814,12967.565440679995,217.19278830000258,54469.76865552
2023-01-22,05:20:16.000,22,11122582,-795,0,1674364815,12967.57217698999,217.23508307999873,54469.803591120006
2023-01-22,05:20:17.000,22,11122679,-795,0,1674364816,12967.565440679995,217.25623047000408,54469.7616684
2023-01-22,05:20:18.000,22,11122637,-795,0,1674364817,12967.57217698999,217.29147612000088,54469.7616684
2023-01-22,05:20:19.000,22,11122749,-795,0,1674364818,12967.666485329995,217.29147612000088,54469.77564264001
2023-01-22,05:20:20.000,22,11122647,-795,0,1674364819,12967.666485329995,217.3549182900024,54469.94333352001
2023-01-22,05:20:21.000,22,11122657,-795,0,1674364820,12967.747321049996,217.34082003000367,54470.01320472001
2023-01-22,05:20:22.000,22,11122601,-795,0,1674364821,12967.774266289991,217.31262350999896,54469.88743656
2023-01-22,05:20:23.000,22,11122589,-795,0,1674364822,12967.834893079991,217.36196742000175,54470.04115320001
2023-01-22,05:20:24.000,22,11122696,-795,0,1674364823,12967.82142046,217.3549182900024,54469.97826912
2023-01-22,05:20:25.000,22,11122652,-795,0,1674364824,12967.814684149991,217.34082003000367,54469.87346232001
2023-01-22,05:20:26.000,22,11122674,-795,0,1674364825,12967.80121153,217.37606568000047,54469.87346232001
2023-01-22,05:20:27.000,22,11122641,-795,0,1674364826,12967.834893079991,217.3337709000043,54469.89442368001
2023-01-22,05:20:28.000,22,11122628,-795,0,1674364827,12967.861838320001,217.3690165500011,54469.901410800005
2023-01-22,05:20:29.000,22,11122646,-795,0,1674364828,12967.902256180001,217.4183604600039,54470.15993424001
2023-01-22,05:20:30.000,22,11122591,-795,0,1674364829,12967.875310939991,217.46065524000005,54470.12499864
2023-01-22,05:20:31.000,22,11122629,-795,0,1674364830,12967.882047250001,217.48180262999813,54470.11102440001
2023-01-22,05:20:32.000,22,11122664,-795,0,1674364831,12967.848365699996,217.48180262999813,54469.99224336001
2023-01-22,05:20:33.000,22,11122610,-795,0,1674364832,12967.868574629996,217.48180262999813,54470.020191840005
2023-01-22,05:20:34.000,22,11122597,-795,0,1674364833,12967.929201419996,217.47475349999877,54470.069101680005
2023-01-22,05:20:35.000,22,11122654,-795,0,1674364834,12968.003300830002,217.54524479999964,54470.138972880006
2023-01-22,05:20:36.000,22,11122693,-795,0,1674364835,12967.929201419996,217.53114654000092,54470.09705016
2023-01-22,05:20:37.000,22,11122633,-795,0,1674364836,12967.956146659992,217.52409741000156,54470.11102440001
2023-01-22,05:20:38.000,22,11122624,-795,0,1674364837,12968.036982379992,217.53114654000092,54470.22980544001
2023-01-22,05:20:39.000,22,11122648,-795,0,1674364838,12968.003300830002,217.53819567000028,54470.13198576001
2023-01-22,05:20:40.000,22,11122625,-795,0,1674364839,12968.003300830002,217.53819567000028,54470.187882720005
2023-01-22,05:20:41.000,22,11122681,-795,0,1674364840,12968.023509760002,217.5170482800022,54470.15294712
2023-01-22,05:20:42.000,22,11122675,-795,0,1674364841,12968.023509760002,217.49590089000412,54470.15993424001
2023-01-22,05:20:43.000,22,11122654,-795,0,1674364842,12968.050454999997,217.552293929999,54470.15993424001
2023-01-22,05:20:44.000,22,11122676,-795,0,1674364843,12968.036982379992,217.53114654000092,54470.18089560001
2023-01-22,05:20:45.000,22,11122702,-795,0,1674364844,12968.117818099992,217.52409741000156,54470.355573600005
2023-01-22,05:20:46.000,22,11122687,-795,0,1674364845,12968.144763340002,217.50999915000284,54470.31365088
2023-01-22,05:20:47.000,22,11122656,-795,0,1674364846,12968.131290719997,217.49590089000412,54470.09705016
2023-01-22,05:20:48.000,22,11122634,-795,0,1674364847,12968.111081789997,217.50295002000348,54470.04115320001
2023-01-22,05:20:49.000,22,11122646,-795,0,1674364848,12968.131290719997,217.49590089000412,54470.138972880006
2023-01-22,05:20:50.000,22,11122680,-795,0,1674364849,12968.151499649997,217.48180262999813,54470.29967664001
2023-01-22,05:20:51.000,22,11122686,-795,0,1674364850,12968.225599060002,217.48180262999813,54470.29268952
2023-01-22,05:20:52.000,22,11122597,-795,0,1674364851,12968.185181200002,217.46065524000005,54470.24377968
2023-01-22,05:20:53.000,22,11122629,-795,0,1674364852,12968.252544299998,217.4042621999979,54470.19486984
2023-01-22,05:20:54.000,22,11122683,-795,0,1674364853,12968.225599060002,217.39016393999918,54470.34858648001
2023-01-22,05:20:55.000,22,11122593,-795,0,1674364854,12968.185181200002,217.42540959000326,54470.29268952
2023-01-22,05:20:56.000,22,11122626,-795,0,1674364855,12968.171708579997,217.39016393999918,54470.26474104
2023-01-22,05:20:57.000,22,11122681,-795,0,1674364856,12968.171708579997,217.3549182900024,54470.25076680001
2023-01-22,05:20:58.000,22,11122670,-795,0,1674364857,12968.171708579997,217.32672176999768,54470.118011520004
2023-01-22,05:20:59.000,22,11122663,-795,0,1674364858,12968.178444889993,217.3337709000043,54470.31365088
2023-01-22,05:21:00.000,22,11122625,-795,0,1674364859,12968.225599060002,217.29852525000024,54470.41147056
2023-01-22,05:21:01.000,22,11122710,-795,0,1674364860,12968.239071679993,217.24918134000472,54470.33461224
2023-01-22,05:21:02.000,22,11122618,-795,0,1674364861,12968.185181200002,217.19983743000193,54470.25775392001
2023-01-22,05:21:03.000,22,11122584,-795,0,1674364862,12968.178444889993,217.17869004000386,54470.22980544001
2023-01-22,05:21:04.000,22,11122706,-795,0,1674364863,12968.131290719997,217.17869004000386,54470.236792560005
2023-01-22,05:21:05.000,22,11122658,-795,0,1674364864,12968.131290719997,217.17869004000386,54470.27172816
2023-01-22,05:21:06.000,22,11122657,-795,0,1674364865,12968.043718690002,217.12934613000107,54470.14596
2023-01-22,05:21:07.000,22,11122628,-795,0,1674364866,12967.949410349996,217.16459177999786,54470.02717896
2023-01-22,05:21:08.000,22,11122695,-795,0,1674364867,12968.030246069997,217.13639526000043,54470.24377968
2023-01-22,05:21:09.000,22,11122638,-795,0,1674364868,12968.023509760002,217.1222970000017,54470.26474104
2023-01-22,05:21:10.000,22,11122625,-795,0,1674364869,12967.976355589992,217.09410048000427,54470.22281832
2023-01-22,05:21:11.000,22,11122573,-795,0,1674364870,12967.989828209997,217.06590395999956,54470.22980544001
2023-01-22,05:21:12.000,22,11122634,-795,0,1674364871,12967.935937729992,217.08000221999828,54470.06211456001
2023-01-22,05:21:13.000,22,11122568,-795,0,1674364872,12967.915728799991,217.06590395999956,54470.13198576001
2023-01-22,05:21:14.000,22,11122637,-795,0,1674364873,12967.942674040001,217.04475657000148,54470.16692136
2023-01-22,05:21:15.000,22,11122650,-795,0,1674364874,12967.902256180001,217.01656005000405,54470.0760888
2023-01-22,05:21:16.000,22,11122711,-795,0,1674364875,12967.942674040001,216.93901962000382,54470.13198576001
2023-01-22,05:21:17.000,22,11122675,-795,0,1674364876,12967.976355589992,216.93197049000446,54470.14596
2023-01-22,05:21:18.000,22,11122659,-795,0,1674364877,12967.989828209997,216.9601670100019,54470.187882720005
2023-01-22,05:21:19.000,22,11122557,-795,0,1674364878,12968.057191309992,216.93901962000382,54470.138972880006
2023-01-22,05:21:20.000,22,11122669,-795,0,1674364879,12968.023509760002,216.86852832000295,54470.14596
2023-01-22,05:21:21.000,22,11122628,-795,0,1674364880,12967.935937729992,216.83328266999888,54469.92935928
2023-01-22,05:21:22.000,22,11122690,-795,0,1674364881,12968.030246069997,216.84738093000487,54470.11102440001
2023-01-22,05:21:23.000,22,11122647,-795,0,1674364882,12968.070663929997,216.80508615000144,54470.12499864
2023-01-22,05:21:24.000,22,11122656,-795,0,1674364883,12968.178444889993,216.75574223999865,54470.34858648001
2023-01-22,05:21:25.000,22,11122663,-795,0,1674364884,12968.245807990003,216.72049659000186,54470.320638
2023-01-22,05:21:26.000,22,11122652,-795,0,1674364885,12968.225599060002,216.72049659000186,54470.404483440005
2023-01-22,05:21:27.000,22,11122602,-795,0,1674364886,12968.245807990003,216.67115267999907,54470.306663760006
2023-01-22,05:21:28.000,22,11122610,-795,0,1674364887,12968.225599060002,216.67820180999843,54470.26474104
2023-01-22,05:21:29.000,22,11122680,-795,0,1674364888,12968.212126439998,216.64295616000163,54470.236792560005
2023-01-22,05:21:30.000,22,11122663,-795,0,1674364889,12968.279489539993,216.58656311999948,54470.34858648001
2023-01-22,05:21:31.000,22,11122674,-795,0,1674364890,12968.259280609993,216.6288579000029,54470.320638
2023-01-22,05:21:32.000,22,11122643,-795,0,1674364891,12968.286225849988,216.5513174700027,54470.41845768001
2023-01-22,05:21:33.000,22,11122637,-795,0,1674364892,12968.198653819993,216.5301700800046,54470.29967664001
2023-01-22,05:21:34.000,22,11122660,-795,0,1674364893,12968.212126439998,216.5019735599999,54470.453393280004
2023-01-22,05:21:35.000,22,11122566,-795,0,1674364894,12968.225599060002,216.48082617000182,54470.42544480001
2023-01-22,05:21:36.000,22,11122602,-795,0,1674364895,12968.151499649997,216.5301700800046,54470.5302516
2023-01-22,05:21:37.000,22,11122616,-795,0,1674364896,12968.117818099992,216.45967878000374,54470.3905092
2023-01-22,05:21:38.000,22,11122665,-795,0,1674364897,12968.164972270002,216.48787530000118,54470.29268952
2023-01-22,05:21:39.000,22,11122675,-795,0,1674364898,12968.131290719997,216.48082617000182,54470.3905092
2023-01-22,05:21:40.000,22,11122616,-795,0,1674364899,12968.151499649997,216.4667279100031,54470.48832888
2023-01-22,05:21:41.000,22,11122665,-795,0,1674364900,12968.171708579997,216.42443312999967,54470.43941904
2023-01-22,05:21:42.000,22,11122630,-795,0,1674364901,12968.138027029992,216.4173840000003,54470.44640616001
2023-01-22,05:21:43.000,22,11122600,-795,0,1674364902,12968.117818099992,216.38213835000352,54470.46736752001
2023-01-22,05:21:44.000,22,11122708,-795,0,1674364903,12968.097609169992,216.38918748000287,54470.43243192
2023-01-22,05:21:45.000,22,11122613,-795,0,1674364904,12968.070663929997,216.45262965000438,54470.50929024
2023-01-22,05:21:46.000,22,11122657,-795,0,1674364905,12967.962882970001,216.3680400900048,54470.37653496001
2023-01-22,05:21:47.000,22,11122571,-795,0,1674364906,12967.908992489996,216.38918748000287,54470.285702400004
2023-01-22,05:21:48.000,22,11122645,-795,0,1674364907,12967.996564519992,216.38213835000352,54470.57916144
2023-01-22,05:21:49.000,22,11122656,-795,0,1674364908,12967.996564519992,216.38918748000287,54470.50230312
2023-01-22,05:21:50.000,22,11122649,-795,0,1674364909,12967.902256180001,216.4385313899984,54470.50230312
2023-01-22,05:21:51.000,22,11122578,-795,0,1674364910,12967.861838320001,216.45262965000438,54470.572174320005
2023-01-22,05:21:52.000,22,11122676,-795,0,1674364911,12967.84162939,216.4173840000003,54470.38352208
2023-01-22,05:21:53.000,22,11122657,-795,0,1674364912,12967.82142046,216.41033487000095,54470.5302516
2023-01-22,05:21:54.000,22,11122614,-795,0,1674364913,12967.84162939,216.37508922000416,54470.55121296
2023-01-22,05:21:55.000,22,11122642,-795,0,1674364914,12967.814684149991,216.38213835000352,54470.51627736001
2023-01-22,05:21:56.000,22,11122625,-795,0,1674364915,12967.861838320001,216.4032857400016,54470.642045520006
2023-01-22,05:21:57.000,22,11122719,-795,0,1674364916,12967.807947839996,216.38918748000287,54470.61409704001
2023-01-22,05:21:58.000,22,11122681,-795,0,1674364917,12967.787738909996,216.37508922000416,54470.55121296
2023-01-22,05:21:59.000,22,11122679,-795,0,1674364918,12967.76079367,216.4173840000003,54470.69794248
2023-01-22,05:22:00.000,22,11122614,-795,0,1674364919,12967.767529979996,216.4032857400016,54470.60710992
2023-01-22,05:22:01.000,22,11122604,-795,0,1674364920,12967.70016688,216.44558051999775,54470.66300688001
2023-01-22,05:22:02.000,22,11122607,-795,0,1674364921,12967.706903189996,216.4173840000003,54470.55121296
2023-01-22,05:22:03.000,22,11122638,-795,0,1674364922,12967.71363949999,216.4385313899984,54470.67698112
2023-01-22,05:22:04.000,22,11122692,-795,0,1674364923,12967.71363949999,216.45967878000374,54470.739865200005
2023-01-22,05:22:05.000,22,11122610,-795,0,1674364924,12967.706903189996,216.45967878000374,54470.83768488
2023-01-22,05:22:06.000,22,11122648,-795,0,1674364925,12967.72037581,216.47377704000246,54470.87960760001
2023-01-22,05:22:07.000,22,11122589,-795,0,1674364926,12967.63954009,216.48787530000118,54470.83768488
2023-01-22,05:22:08.000,22,11122650,-795,0,1674364927,12967.5789133,216.49492443000054,54470.69794248
2023-01-22,05:22:09.000,22,11122638,-795,0,1674364928,12967.55196805999,216.49492443000054,54470.67698112
2023-01-22,05:22:10.000,22,11122643,-795,0,1674364929,12967.57217698999,216.54426834000333,54470.83768488
2023-01-22,05:22:11.000,22,11122697,-795,0,1674364930,12967.47113233999,216.48787530000118,54470.90056896001
2023-01-22,05:22:12.000,22,11122664,-795,0,1674364931,12967.43745079,216.55836660000205,54470.7049296
2023-01-22,05:22:13.000,22,11122662,-795,0,1674364932,12967.37008768999,216.5513174700027,54470.71191672001
2023-01-22,05:22:14.000,22,11122696,-795,0,1674364933,12967.43745079,216.5654157300014,54470.96345304
2023-01-22,05:22:15.000,22,11122575,-795,0,1674364934,12967.41050554999,216.63590703000227,54470.85165912001
2023-01-22,05:22:16.000,22,11122670,-795,0,1674364935,12967.423978169994,216.64295616000163,54470.78178792001
2023-01-22,05:22:17.000,22,11122614,-795,0,1674364936,12967.289251969989,216.69934920000378,54470.75383944001
2023-01-22,05:22:18.000,22,11122657,-795,0,1674364937,12967.316197209999,216.650005290001,54470.64903264
2023-01-22,05:22:19.000,22,11122636,-795,0,1674364938,12967.282515659994,216.69934920000378,54470.75383944001
2023-01-22,05:22:20.000,22,11122668,-795,0,1674364939,12967.37008768999,216.762791369998,54470.92851744001
2023-01-22,05:22:21.000,22,11122637,-795,0,1674364940,12967.316197209999,216.7486931099993,54470.82371064
2023-01-22,05:22:22.000,22,11122590,-755,0,1674364941,12967.127580529988,216.78393876000337,54470.57916144
2023-01-22,05:22:23.000,22,11122646,-795,0,1674364942,12967.255570419999,216.762791369998,54470.66300688001
2023-01-22,05:22:24.000,22,11122664,-795,0,1674364943,12967.336406139999,216.762791369998,54470.62807128
2023-01-22,05:22:25.000,22,11122630,-795,0,1674364944,12967.336406139999,216.73459485000058,54470.41845768001
2023-01-22,05:22:26.000,22,11122683,-795,0,1674364945,12967.269043039989,216.73459485000058,54470.44640616001
2023-01-22,05:22:27.000,22,11122707,-795,0,1674364946,12967.228625179989,216.72049659000186,54470.44640616001
2023-01-22,05:22:28.000,22,11122696,-795,0,1674364947,12967.208416249989,216.74164397999994,54470.66300688001
2023-01-22,05:22:29.000,22,11122736,-795,0,1674364948,12967.154525769998,216.776889630004,54470.642045520006
2023-01-22,05:22:30.000,22,11122655,-795,0,1674364949,12967.154525769998,216.85443006000423,54470.642045520006
2023-01-22,05:22:31.000,22,11122578,-795,0,1674364950,12967.013063259998,216.9108230999991,54470.58614856001
2023-01-22,05:22:32.000,22,11122596,-795,0,1674364951,12966.992854329997,216.9108230999991,54470.48134176
2023-01-22,05:22:33.000,22,11122640,-795,0,1674364952,12966.898545989992,217.01656005000405,54470.36954784
2023-01-22,05:22:34.000,22,11122604,-795,0,1674364953,12966.938963849992,216.9601670100019,54470.48832888
2023-01-22,05:22:35.000,22,11122631,-795,0,1674364954,12967.040008499993,217.0095109200047,54470.669994
2023-01-22,05:22:36.000,22,11122652,-795,0,1674364955,12967.107371599988,216.97426527000061,54470.71191672001
2023-01-22,05:22:37.000,22,11122608,-795,0,1674364956,12967.066953740003,216.98131439999997,54470.64903264
2023-01-22,05:22:38.000,22,11122647,-795,0,1674364957,12967.026535880002,216.98836352999933,54470.62807128
2023-01-22,05:22:39.000,22,11122623,-795,0,1674364958,12967.093898979998,217.05180570000084,54470.61409704001
2023-01-22,05:22:40.000,22,11122600,-795,0,1674364959,12967.073690049998,217.01656005000405,54470.60710992
2023-01-22,05:22:41.000,22,11122651,-795,0,1674364960,12967.093898979998,217.03065831000276,54470.64903264
2023-01-22,05:22:42.000,22,11122668,-795,0,1674364961,12967.073690049998,217.0095109200047,54470.53723872
2023-01-22,05:22:43.000,22,11122645,-795,0,1674364962,12967.026535880002,217.108198740003,54470.56518720001
2023-01-22,05:22:44.000,22,11122589,-795,0,1674364963,12967.194943629998,217.1434443899998,54470.73287808001
2023-01-22,05:22:45.000,22,11122620,-795,0,1674364964,12967.194943629998,217.1716409100045,54470.73287808001
2023-01-22,05:22:46.000,22,11122635,-795,0,1674364965,12967.161262079993,217.19278830000258,54470.74685232
2023-01-22,05:22:47.000,22,11122622,-795,0,1674364966,12967.141053149993,217.22803394999937,54470.642045520006
2023-01-22,05:22:48.000,22,11122670,-795,0,1674364967,12967.141053149993,217.22803394999937,54470.72589096
2023-01-22,05:22:49.000,22,11122667,-795,0,1674364968,12967.154525769998,217.29147612000088,54470.74685232
2023-01-22,05:22:50.000,22,11122674,-795,0,1674364969,12967.228625179989,217.29147612000088,54470.72589096
2023-01-22,05:22:51.000,22,11122685,-795,0,1674364970,12967.201679939993,217.37606568000047,54470.76082656001
2023-01-22,05:22:52.000,22,11122658,-795,0,1674364971,12967.208416249989,217.39016393999918,54470.69794248
2023-01-22,05:22:53.000,22,11122652,-795,0,1674364972,12967.255570419999,217.4677043699994,54470.690955360005
2023-01-22,05:22:54.000,22,11122706,-795,0,1674364973,12967.275779349999,217.41131133000454,54470.81672352
2023-01-22,05:22:55.000,22,11122577,-795,0,1674364974,12967.269043039989,217.50999915000284,54470.81672352
2023-01-22,05:22:56.000,22,11122669,-795,0,1674364975,12967.302724589994,217.5170482800022,54470.76082656001
2023-01-22,05:22:57.000,22,11122705,-795,0,1674364976,12967.242097799994,217.5804904500037,54470.642045520006
2023-01-22,05:22:58.000,22,11122628,-795,0,1674364977,12967.282515659994,217.59458871000243,54470.69794248
2023-01-22,05:22:59.000,22,11122618,-795,0,1674364978,12967.295988279999,217.62983435999922,54470.82371064
2023-01-22,05:23:00.000,22,11122633,-795,0,1674364979,12967.41050554999,217.679178270002,54470.9145432
2023-01-22,05:23:01.000,22,11122641,-795,0,1674364980,12967.383560309994,217.74262044000352,54470.92153032001
2023-01-22,05:23:02.000,22,11122647,-795,0,1674364981,12967.39703293,217.77081696000096,54470.83069776001
2023-01-22,05:23:03.000,22,11122629,-795,0,1674364982,12967.336406139999,217.80606260999775,54470.92153032001
2023-01-22,05:23:04.000,22,11122651,-795,0,1674364983,12967.383560309994,217.87655390999862,54470.92153032001
2023-01-22,05:23:05.000,22,11122585,-795,0,1674364984,12967.43071447999,217.9258978200014,54470.94947880001
2023-01-22,05:23:06.000,22,11122692,-795,0,1674364985,12967.41724186,217.95409433999885,54471.01236288
2023-01-22,05:23:07.000,22,11122658,-795,0,1674364986,12967.403769239994,218.01753651000035,54470.9844144
2023-01-22,05:23:08.000,22,11122631,-795,0,1674364987,12967.55870437,218.0739295500025,54471.01236288
2023-01-22,05:23:09.000,22,11122629,-795,0,1674364988,12967.55870437,218.13032259000465,54471.06825984001
2023-01-22,05:23:10.000,22,11122674,-795,0,1674364989,12967.57217698999,218.15146998000273,54471.026337120005
2023-01-22,05:23:11.000,22,11122653,-795,0,1674364990,12967.53175912999,218.17966650000017,54471.00537576
2023-01-22,05:23:12.000,22,11122666,-795,0,1674364991,12967.484604959995,218.27835431999847,54470.83069776001
2023-01-22,05:23:13.000,22,11122677,-795,0,1674364992,12967.5789133,218.26425605999975,54470.96345304
2023-01-22,05:23:14.000,22,11122615,-795,0,1674364993,12967.605858539995,218.3840912700034,54471.06825984001
2023-01-22,05:23:15.000,22,11122611,-795,0,1674364994,12967.626067469995,218.45458257000428,54471.09620832001
2023-01-22,05:23:16.000,22,11122675,-795,0,1674364995,12967.727112119996,218.45458257000428,54471.18005376
2023-01-22,05:23:17.000,22,11122701,-795,0,1674364996,12967.727112119996,218.49687735000043,54471.075246960005
2023-01-22,05:23:18.000,22,11122701,-795,0,1674364997,12967.70016688,218.52507386999787,54470.94947880001
2023-01-22,05:23:19.000,22,11122669,-795,0,1674364998,12967.7810026,218.62376169000345,54471.08922120001
2023-01-22,05:23:20.000,22,11122711,-795,0,1674364999,12967.848365699996,218.65195821000088,54471.06825984001
2023-01-22,05:23:21.000,22,11122700,-795,0,1674365000,12967.929201419996,218.68015472999832,54471.15210528
2023-01-22,05:23:22.000,22,11122707,-795,0,1674365001,12967.929201419996,218.7154003800024,54471.03332424
2023-01-22,05:23:23.000,22,11122637,-795,0,1674365002,12967.888783559996,218.78589168000326,54470.94249168
2023-01-22,05:23:24.000,22,11122677,-795,0,1674365003,12968.144763340002,218.75769515999855,54471.01935000001
2023-01-22,05:23:25.000,22,11122683,-795,0,1674365004,12968.232335369998,218.77179342000454,54471.26389920001
2023-01-22,05:23:26.000,22,11122692,-795,0,1674365005,12968.333380019998,218.89162863000092,54471.37569312
2023-01-22,05:23:27.000,22,11122676,-795,0,1674365006,12968.394006809998,218.87048124000285,54471.34075752
2023-01-22,05:23:28.000,22,11122667,-795,0,1674365007,12968.414215739998,218.94802167000307,54471.26389920001
2023-01-22,05:23:29.000,22,11122602,-795,0,1674365008,12968.461369909994,218.9762181900005,54471.37569312
2023-01-22,05:23:30.000,22,11122676,-795,0,1674365009,12968.596096109999,218.96916906000115,54471.51543552
2023-01-22,05:23:31.000,22,11122656,-795,0,1674365010,12968.596096109999,219.01146384000458,54471.51543552
2023-01-22,05:23:32.000,22,11122719,-795,0,1674365011,12968.69714076,219.08195513999817,54471.47351280001
2023-01-22,05:23:33.000,22,11122647,-795,0,1674365012,12968.77124016999,219.04670949000138,54471.5084484
2023-01-22,05:23:34.000,22,11122707,-795,0,1674365013,12968.926175299996,219.11720079000224,54471.62024232001
2023-01-22,05:23:35.000,22,11122584,-795,0,1674365014,12969.067637809996,219.13834818000032,54471.65517792
2023-01-22,05:23:36.000,22,11122663,-795,0,1674365015,12969.135000909992,219.16654469999776,54471.63421656
2023-01-22,05:23:37.000,22,11122669,-795,0,1674365016,12969.175418769992,219.23703599999862,54471.5084484
2023-01-22,05:23:38.000,22,11122683,-795,0,1674365017,12969.202364010001,219.27933078000206,54471.46652568
2023-01-22,05:23:39.000,22,11122683,-795,0,1674365018,12969.357299139992,219.26523252000334,54471.7529976
2023-01-22,05:23:40.000,22,11122649,-795,0,1674365019,12969.444871170002,219.30047817000013,54471.815881680006
2023-01-22,05:23:41.000,22,11122646,-795,0,1674365020,12969.478552719993,219.3216255599982,54471.85081728
2023-01-22,05:23:42.000,22,11122646,-795,0,1674365021,12969.545915819988,219.35687121000228,54471.8228688
2023-01-22,05:23:43.000,22,11122676,-795,0,1674365022,12969.640224159994,219.370969470001,54471.96959832
2023-01-22,05:23:44.000,22,11122657,-795,0,1674365023,12969.660433089994,219.39211685999908,54472.00453392001
2023-01-22,05:23:45.000,22,11122702,-755,0,1674365024,12969.761477739994,219.4062151199978,54471.9975468
2023-01-22,05:23:46.000,22,11122671,-795,0,1674365025,12969.694114639999,219.46260815999995,54471.913701360005
2023-01-22,05:23:47.000,22,11122601,-795,0,1674365026,12969.78842297999,219.4696572899993,54471.95562408001
2023-01-22,05:23:48.000,22,11122627,-795,0,1674365027,12969.84904976999,219.50490294000338,54472.067418
2023-01-22,05:23:49.000,22,11122640,-795,0,1674365028,12969.9366218,219.4555590300006,54472.06043088
2023-01-22,05:23:50.000,22,11122662,-795,0,1674365029,12969.95009441999,219.51195207000274,54472.067418
2023-01-22,05:23:51.000,22,11122668,-795,0,1674365030,12970.05113906999,219.44850990000123,54472.130302080004
2023-01-22,05:23:52.000,22,11122676,-795,0,1674365031,12969.99051227999,219.4555590300006,54472.01850816
2023-01-22,05:23:53.000,22,11122624,-795,0,1674365032,12970.07134799999,219.42736251000315,54472.02549528001
2023-01-22,05:23:54.000,22,11122717,-795,0,1674365033,12970.15892003,219.4344116400025,54472.12331496001
2023-01-22,05:23:55.000,22,11122690,-795,0,1674365034,12970.206074199996,219.36392034000164,54472.22113464001
2023-01-22,05:23:56.000,22,11122616,-795,0,1674365035,12970.313855159991,219.37801860000036,54472.200173280005
2023-01-22,05:23:57.000,22,11122690,-795,0,1674365036,12970.347536709996,219.3357238200042,54472.21414752
2023-01-22,05:23:58.000,22,11122659,-795,0,1674365037,12970.408163499997,219.30047817000013,54472.33292856
2023-01-22,05:23:59.000,22,11122570,-795,0,1674365038,12970.441845050002,219.31457642999885,54472.263057359996
2023-01-22,05:24:00.000,22,11122701,-795,0,1674365039,12970.468790289997,219.2722816500027,54472.249083120005
2023-01-22,05:24:01.000,22,11122655,-795,0,1674365040,12970.610252799997,219.1876920900031,54472.263057359996
2023-01-22,05:24:02.000,22,11122607,-795,0,1674365041,12970.590043869997,219.16654469999776,54472.22812176
2023-01-22,05:24:03.000,22,11122602,-795,0,1674365042,12970.643934350002,219.01851297000394,54471.97658544001
2023-01-22,05:24:04.000,22,11122611,-795,0,1674365043,12970.704561140003,219.01851297000394,54472.22812176
2023-01-22,05:24:05.000,22,11122707,-795,0,1674365044,12970.792133169998,219.03261123000266,54472.416774000005
2023-01-22,05:24:06.000,22,11122694,-795,0,1674365045,12970.771924239998,218.99031644999923,54472.47965808001
2023-01-22,05:24:07.000,22,11122597,-795,0,1674365046,12970.906650439989,218.89162863000092,54472.57049064
2023-01-22,05:24:08.000,22,11122613,-795,0,1674365047,12970.879705199994,218.912776019999,54472.4517096
2023-01-22,05:24:09.000,22,11122625,-795,0,1674365048,12970.899914129994,218.82818645999942,54472.47267096
2023-01-22,05:24:10.000,22,11122713,-795,0,1674365049,12970.96727722999,218.80703907000134,54472.60542624001
2023-01-22,05:24:11.000,22,11122693,-795,0,1674365050,12970.980749849994,218.7788425500039,54472.584464880005
2023-01-22,05:24:12.000,22,11122630,-795,0,1674365051,12971.00769508999,218.7154003800024,54472.54254216
2023-01-22,05:24:13.000,22,11122649,-795,0,1674365052,12971.10873973999,218.6167125600041,54472.52856792001
2023-01-22,05:24:14.000,22,11122670,-795,0,1674365053,12971.18957545999,218.62376169000345,54472.654336080006
2023-01-22,05:24:15.000,22,11122593,-795,0,1674365054,12971.22999331999,218.52507386999787,54472.654336080006
2023-01-22,05:24:16.000,22,11122735,-795,0,1674365055,12971.20978438999,218.51097560999915,54472.64734896001
2023-01-22,05:24:17.000,22,11122688,-795,0,1674365056,12971.19631177,218.43343517999892,54472.535555040005
2023-01-22,05:24:18.000,22,11122695,-795,0,1674365057,12971.27714749,218.41228779000085,54472.47267096
2023-01-22,05:24:19.000,22,11122664,-795,0,1674365058,12971.324301659995,218.3699930100047,54472.598439119996
2023-01-22,05:24:20.000,22,11122651,-795,0,1674365059,12971.41187368999,218.3699930100047,54472.73818152
2023-01-22,05:24:21.000,22,11122616,-795,0,1674365060,12971.405137379996,218.24310867000167,54472.67529744001
2023-01-22,05:24:22.000,22,11122667,-795,0,1674365061,12971.39840107,218.20081388999824,54472.633374720004
2023-01-22,05:24:23.000,22,11122656,-795,0,1674365062,12971.45902786,218.14442085000337,54472.74516864001
2023-01-22,05:24:24.000,22,11122687,-795,0,1674365063,12971.384928449996,218.11622432999866,54472.64734896001
2023-01-22,05:24:25.000,22,11122648,-795,0,1674365064,12971.37145582999,218.03868389999843,54472.57747776001
2023-01-22,05:24:26.000,22,11122640,-795,0,1674365065,12971.425346309996,217.9752417300042,54472.67529744001
2023-01-22,05:24:27.000,22,11122700,-795,0,1674365066,12971.384928449996,217.93999608000013,54472.54254216
2023-01-22,05:24:28.000,22,11122673,-795,0,1674365067,12971.43881893,217.83425913000247,54472.68927168
2023-01-22,05:24:29.000,22,11122660,-795,0,1674365068,12971.485973099996,217.83425913000247,54472.80805272
2023-01-22,05:24:30.000,22,11122645,-795,0,1674365069,12971.472500479991,217.79196434999903,54472.79407848001
2023-01-22,05:24:31.000,22,11122629,-795,0,1674365070,12971.41187368999,217.67212914000265,54472.71722016
2023-01-22,05:24:32.000,22,11122615,-715,0,1674365071,12971.27041117999,217.58753958000307,54472.57747776001
2023-01-22,05:24:33.000,22,11122676,-795,0,1674365072,12971.27714749,217.53114654000092,54472.60542624001
2023-01-22,05:24:34.000,22,11122614,-795,0,1674365073,12971.27041117999,217.44655698000133,54472.64734896001
2023-01-22,05:24:35.000,22,11122660,-795,0,1674365074,12971.2165207,217.4183604600039,54472.654336080006
2023-01-22,05:24:36.000,22,11122683,-795,0,1674365075,12971.223257009995,217.28442699000152,54472.71722016
2023-01-22,05:24:37.000,22,11122675,-795,0,1674365076,12971.223257009995,217.28442699000152,54472.71023304
2023-01-22,05:24:38.000,22,11122671,-795,0,1674365077,12971.18957545999,217.17869004000386,54472.822026960006
2023-01-22,05:24:39.000,22,11122608,-795,0,1674365078,12971.14915759999,217.1222970000017,54472.766129999996
2023-01-22,05:24:40.000,22,11122688,-795,0,1674365079,12971.08853080999,217.05180570000084,54472.72420728001
2023-01-22,05:24:41.000,22,11122653,-795,0,1674365080,12971.06832187999,216.97426527000061,54472.72420728001
2023-01-22,05:24:42.000,22,11122638,-795,0,1674365081,12970.960540919994,216.86852832000295,54472.64734896001
2023-01-22,05:24:43.000,22,11122668,-795,0,1674365082,12970.920123059994,216.84033179999824,54472.68927168
2023-01-22,05:24:44.000,22,11122680,-795,0,1674365083,12970.852759959998,216.75574223999865,54472.57049064
2023-01-22,05:24:45.000,22,11122673,-795,0,1674365084,12970.933595679999,216.69934920000378,54472.84298832001
2023-01-22,05:24:46.000,22,11122638,-795,0,1674365085,12970.893177819999,216.67820180999843,54472.870936800005
2023-01-22,05:24:47.000,22,11122626,-795,0,1674365086,12970.792133169998,216.57951399000012,54472.85696256
2023-01-22,05:24:48.000,22,11122633,-795,0,1674365087,12970.819078409993,216.52312094999797,54472.82901408
2023-01-22,05:24:49.000,22,11122626,-795,0,1674365088,12970.839287339993,216.48082617000182,54472.81503984001
2023-01-22,05:24:50.000,22,11122656,-715,0,1674365089,12970.792133169998,216.43148225999903,54472.81503984001
2023-01-22,05:24:51.000,22,11122719,-795,0,1674365090,12970.785396859988,216.45262965000438,54472.84997544
2023-01-22,05:24:52.000,22,11122708,-795,0,1674365091,12970.664143280002,216.42443312999967,54472.86394968001
2023-01-22,05:24:53.000,22,11122664,-795,0,1674365092,12970.623725420002,216.37508922000416,54472.8360012
2023-01-22,05:24:54.000,22,11122654,-795,0,1674365093,12970.616989109993,216.43148225999903,54472.92683376
2023-01-22,05:24:55.000,22,11122595,-795,0,1674365094,12970.616989109993,216.38213835000352,54472.85696256
2023-01-22,05:24:56.000,22,11122644,-795,0,1674365095,12970.569834939997,216.4032857400016,54472.8360012
2023-01-22,05:24:57.000,22,11122619,-795,0,1674365096,12970.441845050002,216.43148225999903,54472.77311712001
2023-01-22,05:24:58.000,22,11122682,-795,0,1674365097,12970.387954569997,216.44558051999775,54472.6613232
2023-01-22,05:24:59.000,22,11122643,-795,0,1674365098,12970.387954569997,216.47377704000246,54472.8360012
2023-01-22,05:25:00.000,22,11122676,-795,0,1674365099,12970.428372429997,216.44558051999775,54472.89888528
2023-01-22,05:25:01.000,22,11122662,-795,0,1674365100,12970.327327779996,216.48082617000182,54472.91285952001
2023-01-22,05:25:02.000,22,11122712,-795,0,1674365101,12970.300382540001,216.51607181999861,54472.870936800005
2023-01-22,05:25:03.000,22,11122617,-795,0,1674365102,12970.320591470001,216.53721921000397,54472.919846640005
2023-01-22,05:25:04.000,22,11122655,-795,0,1674365103,12970.253228369991,216.57246486000076,54472.968756480004
2023-01-22,05:25:05.000,22,11122653,-795,0,1674365104,12970.212810509991,216.6006613799982,54472.92683376
2023-01-22,05:25:06.000,22,11122632,-795,0,1674365105,12970.15892003,216.57951399000012,54472.81503984001
2023-01-22,05:25:07.000,22,11122644,-795,0,1674365106,12970.07134799999,216.67115267999907,54472.81503984001
2023-01-22,05:25:08.000,22,11122638,-795,0,1674365107,12970.15218371999,216.64295616000163,54472.88491104
2023-01-22,05:25:09.000,22,11122693,-795,0,1674365108,12970.07808431,216.6641035499997,54472.87792392
2023-01-22,05:25:10.000,22,11122652,-795,0,1674365109,12970.01072120999,216.67820180999843,54472.870936800005
2023-01-22,05:25:11.000,22,11122596,-795,0,1674365110,12970.03093013999,216.72049659000186,54472.822026960006
2023-01-22,05:25:12.000,22,11122638,-795,0,1674365111,12969.99051227999,216.73459485000058,54472.80805272
2023-01-22,05:25:13.000,22,11122657,-795,0,1674365112,12969.862522389994,216.78393876000337,54472.73818152
2023-01-22,05:25:14.000,22,11122674,-795,0,1674365113,12969.882731319994,216.69934920000378,54472.71023304
2023-01-22,05:25:15.000,22,11122619,-795,0,1674365114,12969.90967655999,216.72754572000122,54472.86394968001
2023-01-22,05:25:16.000,22,11122712,-795,0,1674365115,12969.91641287,216.69934920000378,54472.87792392
2023-01-22,05:25:17.000,22,11122640,-795,0,1674365116,12969.85578608,216.7486931099993,54472.79407848001
2023-01-22,05:25:18.000,22,11122689,-795,0,1674365117,12969.862522389994,216.6852509399978,54472.654336080006
2023-01-22,05:25:19.000,22,11122696,-795,0,1674365118,12969.815368219999,216.6641035499997,54472.77311712001
2023-01-22,05:25:20.000,22,11122720,-795,0,1674365119,12969.84904976999,216.6641035499997,54472.80805272
2023-01-22,05:25:21.000,22,11122694,-795,0,1674365120,12969.774950359999,216.63590703000227,54472.75914288
2023-01-22,05:25:22.000,22,11122644,-795,0,1674365121,12969.76821404999,216.62180877000355,54472.6613232
2023-01-22,05:25:23.000,22,11122643,-795,0,1674365122,12969.741268809994,216.59361224999884,54472.68228456
2023-01-22,05:25:24.000,22,11122650,-795,0,1674365123,12969.815368219999,216.58656311999948,54472.81503984001
2023-01-22,05:25:25.000,22,11122659,-795,0,1674365124,12969.78842297999,216.54426834000333,54472.74516864001
2023-01-22,05:25:26.000,22,11122669,-795,0,1674365125,12969.673905709999,216.58656311999948,54472.74516864001
2023-01-22,05:25:27.000,22,11122590,-795,0,1674365126,12969.741268809994,216.60771051000484,54472.64734896001
2023-01-22,05:25:28.000,22,11122561,-795,0,1674365127,12969.774950359999,216.54426834000333,54472.68228456
2023-01-22,05:25:29.000,22,11122596,-795,0,1674365128,12969.754741429999,216.52312094999797,54472.77311712001
2023-01-22,05:25:30.000,22,11122668,-795,0,1674365129,12969.84904976999,216.49492443000054,54472.78709136
2023-01-22,05:25:31.000,22,11122594,-795,0,1674365130,12969.801895599994,216.54426834000333,54472.80805272
2023-01-22,05:25:32.000,22,11122647,-795,0,1674365131,12969.86925869999,216.52312094999797,54472.77311712001
2023-01-22,05:25:33.000,22,11122668,-795,0,1674365132,12969.842313459994,216.51607181999861,54472.77311712001
2023-01-22,05:25:34.000,22,11122599,-795,0,1674365133,12969.87599501,216.5301700800046,54472.74516864001
2023-01-22,05:25:35.000,22,11122576,-795,0,1674365134,12969.92988548999,216.5301700800046,54472.7311944
2023-01-22,05:25:36.000,22,11122663,-795,0,1674365135,12969.963567039995,216.54426834000333,54472.78709136
2023-01-22,05:25:37.000,22,11122665,-795,0,1674365136,12969.99724859,216.57246486000076,54472.84298832001
2023-01-22,05:25:38.000,22,11122663,-795,0,1674365137,12970.03093013999,216.53721921000397,54472.73818152
2023-01-22,05:25:39.000,22,11122661,-795,0,1674365138,12970.003984899995,216.57246486000076,54472.78709136
2023-01-22,05:25:40.000,22,11122652,-795,0,1674365139,12970.11176585999,216.5654157300014,54472.968756480004
2023-01-22,05:25:41.000,22,11122642,-795,0,1674365140,12970.09155692999,216.57951399000012,54472.7311944
2023-01-22,05:25:42.000,22,11122690,-795,0,1674365141,12970.15892003,216.6006613799982,54472.77311712001
2023-01-22,05:25:43.000,22,11122527,-755,0,1674365142,12970.185865269996,216.650005290001,54472.91285952001
2023-01-22,05:25:44.000,22,11122604,-795,0,1674365143,12970.246492059996,216.73459485000058,54472.96176936001
2023-01-22,05:25:45.000,22,11122621,-795,0,1674365144,12970.233019439991,216.72754572000122,54472.89189816001
2023-01-22,05:25:46.000,22,11122637,-795,0,1674365145,12970.320591470001,216.78393876000337,54472.95478224
2023-01-22,05:25:47.000,22,11122688,-795,0,1674365146,12970.374481949992,216.91787222999847,54472.91285952001
2023-01-22,05:25:48.000,22,11122703,-795,0,1674365147,12970.542889700002,216.91787222999847,54473.12247312
2023-01-22,05:25:49.000,22,11122639,-795,0,1674365148,12970.536153389992,217.01656005000405,54473.19234432
2023-01-22,05:25:50.000,22,11122645,-795,0,1674365149,12970.603516490002,217.01656005000405,54473.2202928
2023-01-22,05:25:51.000,22,11122620,-795,0,1674365150,12970.684352210003,217.05180570000084,54473.26920264
2023-01-22,05:25:52.000,22,11122631,-795,0,1674365151,12970.704561140003,217.1575426499985,54473.157408720006
2023-01-22,05:25:53.000,22,11122596,-795,0,1674365152,12970.778660549993,217.17869004000386,54473.19234432
2023-01-22,05:25:54.000,22,11122603,-795,0,1674365153,12970.879705199994,217.2068865600013,54473.206318560005
2023-01-22,05:25:55.000,22,11122669,-795,0,1674365154,12970.947068299989,217.29147612000088,54473.34606096001
2023-01-22,05:25:56.000,22,11122649,-795,0,1674365155,12970.974013539999,217.31262350999896,54473.3600352
2023-01-22,05:25:57.000,22,11122658,-795,0,1674365156,12970.98748615999,217.3549182900024,54473.39497080001
2023-01-22,05:25:58.000,22,11122607,-795,0,1674365157,12971.081794499994,217.37606568000047,54473.36702232001
2023-01-22,05:25:59.000,22,11122661,-795,0,1674365158,12971.17610284,217.43950785000197,54473.45785488
2023-01-22,05:26:00.000,22,11122764,-795,0,1674365159,12971.223257009995,217.44655698000133,54473.43689352
2023-01-22,05:26:01.000,22,11122732,-795,0,1674365160,12971.35124689999,217.552293929999,54473.590610160005
2023-01-22,05:26:02.000,22,11122697,-795,0,1674365161,12971.41861,217.6157361000005,54473.541700320005
2023-01-22,05:26:03.000,22,11122690,-795,0,1674365162,12971.465764169996,217.59458871000243,54473.56266168001
2023-01-22,05:26:04.000,22,11122717,-795,0,1674365163,12971.506182029996,217.7144239199988,54473.688429840004
2023-01-22,05:26:05.000,22,11122698,-795,0,1674365164,12971.600490370001,217.69327653000073,54473.79323664
2023-01-22,05:26:06.000,22,11122589,-795,0,1674365165,12971.694798709992,217.7285221800048,54473.79323664
2023-01-22,05:26:07.000,22,11122521,-795,0,1674365166,12971.681326090002,217.79196434999903,54473.83515936
2023-01-22,05:26:08.000,22,11122631,-795,0,1674365167,12971.694798709992,217.7990134799984,54473.71637832
2023-01-22,05:26:09.000,22,11122550,-795,0,1674365168,12971.762161810002,217.86950477999926,54473.75131392001
2023-01-22,05:26:10.000,22,11122629,-795,0,1674365169,12971.883415390002,217.89770130000397,54473.9539404
2023-01-22,05:26:11.000,22,11122696,-795,0,1674365170,12971.957514799993,218.03163476999907,54474.08669568001
2023-01-22,05:26:12.000,22,11122640,-795,0,1674365171,12971.977723729993,218.0739295500025,54474.10765704
2023-01-22,05:26:13.000,22,11122659,-795,0,1674365172,12972.038350519993,218.09507694000058,54474.11464416001
2023-01-22,05:26:14.000,22,11122670,-795,0,1674365173,12972.146131479989,218.16556824000145,54474.261373680005
2023-01-22,05:26:15.000,22,11122582,-795,0,1674365174,12972.146131479989,218.27835431999847,54474.32425776001
2023-01-22,05:26:16.000,22,11122701,-795,0,1674365175,12972.200021959994,218.28540344999783,54474.29630928
2023-01-22,05:26:17.000,22,11122695,-795,0,1674365176,12972.159604099994,218.33474736000062,54474.23342520001
2023-01-22,05:26:18.000,22,11122647,-795,0,1674365177,12972.179813029994,218.3840912700034,54474.24739944
2023-01-22,05:26:19.000,22,11122689,-795,0,1674365178,12972.2943303,218.42638604999956,54474.4081032
2023-01-22,05:26:20.000,22,11122693,-795,0,1674365179,12972.36842970999,218.4193369200002,54474.477974400004
2023-01-22,05:26:21.000,22,11122674,-795,0,1674365180,12972.321275539995,218.5039264799998,54474.45002592001
2023-01-22,05:26:22.000,22,11122702,-795,0,1674365181,12972.36842970999,218.48982822000107,54474.25438656001
2023-01-22,05:26:23.000,22,11122642,-795,0,1674365182,12972.442529119995,218.51097560999915,54474.49194864001
2023-01-22,05:26:24.000,22,11122685,-795,0,1674365183,12972.44926542999,218.53917213000386,54474.547845600006
2023-01-22,05:26:25.000,22,11122699,-795,0,1674365184,12972.482946979995,218.55327039000258,54474.51291
2023-01-22,05:26:26.000,22,11122617,-795,0,1674365185,12972.503155909995,218.6026142999981,54474.380154720006
2023-01-22,05:26:27.000,22,11122688,-795,0,1674365186,12972.45600174,218.5673686500013,54474.21945096
2023-01-22,05:26:28.000,22,11122628,-795,0,1674365187,12972.63788211,218.6026142999981,54474.70854936001
2023-01-22,05:26:29.000,22,11122625,-795,0,1674365188,12972.664827349996,218.59556516999874,54474.6526524
2023-01-22,05:26:30.000,22,11122668,-795,0,1674365189,12972.745663069996,218.6167125600041,54474.77842056
2023-01-22,05:26:31.000,22,11122597,-795,0,1674365190,12972.752399379991,218.5321230000045,54474.73649784001
2023-01-22,05:26:32.000,22,11122688,-795,0,1674365191,12972.772608309991,218.55327039000258,54474.56880696001
2023-01-22,05:26:33.000,22,11122583,-795,0,1674365192,12972.759135690001,218.5039264799998,54474.48496152
2023-01-22,05:26:34.000,22,11122672,-795,0,1674365193,12972.786080929996,218.44048430999828,54474.47098728001
2023-01-22,05:26:35.000,22,11122613,-795,0,1674365194,12972.813026169992,218.44753343999764,54474.53387136
2023-01-22,05:26:36.000,22,11122637,-795,0,1674365195,12972.839971410001,218.45458257000428,54474.43605168
2023-01-22,05:26:37.000,22,11122636,-795,0,1674365196,12972.914070819992,218.44048430999828,54474.43605168
2023-01-22,05:26:38.000,22,11122675,-795,0,1674365197,12972.941016060002,218.44753343999764,54474.645665280004
2023-01-22,05:26:39.000,22,11122559,-795,0,1674365198,12972.967961299997,218.48982822000107,54474.55483272
2023-01-22,05:26:40.000,22,11122649,-795,0,1674365199,12973.109423809998,218.4827790900017,54474.51989712001
2023-01-22,05:26:41.000,22,11122701,-795,0,1674365200,12973.156577979993,218.468680830003,54474.51291
2023-01-22,05:26:42.000,22,11122643,-795,0,1674365201,12973.170050599998,218.51097560999915,54474.35220624001
2023-01-22,05:26:43.000,22,11122694,-795,0,1674365202,12973.230677389998,218.5039264799998,54474.429064560005
2023-01-22,05:26:44.000,22,11122695,-795,0,1674365203,12973.324985729989,218.54622126000322,54474.47098728001
2023-01-22,05:26:45.000,22,11122619,-795,0,1674365204,12973.432766689999,218.53917213000386,54474.56181984
2023-01-22,05:26:46.000,22,11122603,-755,0,1674365205,12973.479920859994,218.5673686500013,54474.51989712001
2023-01-22,05:26:47.000,22,11122730,-795,0,1674365206,12973.399085139994,218.54622126000322,54474.28932216
2023-01-22,05:26:48.000,22,11122664,-795,0,1674365207,12973.48665716999,218.57441778000066,54474.498935760006
2023-01-22,05:26:49.000,22,11122682,-795,0,1674365208,12973.56749288999,218.57441778000066,54474.429064560005
2023-01-22,05:26:50.000,22,11122666,-795,0,1674365209,12973.580965509995,218.58851603999938,54474.36618048
2023-01-22,05:26:51.000,22,11122618,-795,0,1674365210,12973.53381134,218.54622126000322,54474.45002592001
2023-01-22,05:26:52.000,22,11122642,-795,0,1674365211,12973.540547649995,218.48982822000107,54474.45701304
2023-01-22,05:26:53.000,22,11122684,-795,0,1674365212,12973.479920859994,218.44753343999764,54474.53387136
2023-01-22,05:26:54.000,22,11122720,-795,0,1674365213,12973.621383369995,218.43343517999892,54474.56181984
2023-01-22,05:26:55.000,22,11122677,-795,0,1674365214,12973.58770181999,218.39818953000213,54474.62470392
2023-01-22,05:26:56.000,22,11122651,-795,0,1674365215,12973.61464706,218.4052386600015,54474.56181984
2023-01-22,05:26:57.000,22,11122625,-795,0,1674365216,12973.560756579995,218.4193369200002,54474.477974400004
2023-01-22,05:26:58.000,22,11122698,-795,0,1674365217,12973.59443813,218.468680830003,54474.51291
2023-01-22,05:26:59.000,22,11122645,-795,0,1674365218,12973.69548278,218.4827790900017,54474.764446320005
2023-01-22,05:27:00.000,22,11122697,-795,0,1674365219,12973.762845879995,218.4827790900017,54474.75745920001
2023-01-22,05:27:01.000,22,11122714,-795,0,1674365220,12973.762845879995,218.48982822000107,54474.764446320005
2023-01-22,05:27:02.000,22,11122704,-795,0,1674365221,12973.783054809996,218.468680830003,54474.53387136
2023-01-22,05:27:03.000,22,11122635,-795,0,1674365222,12973.890835769991,218.51097560999915,54474.70156224
2023-01-22,05:27:04.000,22,11122720,-795,0,1674365223,12973.91778101,218.51097560999915,54474.75047208
2023-01-22,05:27:05.000,22,11122704,-795,0,1674365224,12973.985144109996,218.47572996000235,54474.82733040001
2023-01-22,05:27:06.000,22,11122692,-795,0,1674365225,12973.964935179996,218.55327039000258,54474.58976832001
2023-01-22,05:27:07.000,22,11122677,-795,0,1674365226,12973.985144109996,218.41228779000085,54474.63169104
2023-01-22,05:27:08.000,22,11122748,-795,0,1674365227,12974.025561969996,218.44048430999828,54474.82733040001
2023-01-22,05:27:09.000,22,11122681,-795,0,1674365228,12974.059243520001,218.39818953000213,54474.90418872001
2023-01-22,05:27:10.000,22,11122614,-795,0,1674365229,12974.072716139992,218.3699930100047,54474.86925312
2023-01-22,05:27:11.000,22,11122601,-795,0,1674365230,12974.059243520001,218.31359997000254,54474.79938192
2023-01-22,05:27:12.000,22,11122645,-795,0,1674365231,12974.052507209992,218.31359997000254,54474.70156224
2023-01-22,05:27:13.000,22,11122730,-795,0,1674365232,12974.025561969996,218.26425605999975,54474.73649784001
2023-01-22,05:27:14.000,22,11122677,-795,0,1674365233,12974.059243520001,218.27835431999847,54474.68758800001
2023-01-22,05:27:15.000,22,11122707,-795,0,1674365234,12974.052507209992,218.23605954000232,54474.764446320005
2023-01-22,05:27:16.000,22,11122618,-795,0,1674365235,12974.140079240002,218.19376475999888,54474.68060088
2023-01-22,05:27:17.000,22,11122696,-795,0,1674365236,12974.126606619997,218.20081388999824,54474.60374256
2023-01-22,05:27:18.000,22,11122678,-795,0,1674365237,12974.099661380002,218.13032259000465,54474.48496152
2023-01-22,05:27:19.000,22,11122635,-795,0,1674365238,12974.099661380002,218.12327345999802,54474.5827812
2023-01-22,05:27:20.000,22,11122696,-795,0,1674365239,12974.146815549997,218.137371720004,54474.5827812
2023-01-22,05:27:21.000,22,11122674,-795,0,1674365240,12974.113133999992,218.15146998000273,54474.61771680001
2023-01-22,05:27:22.000,22,11122608,-795,0,1674365241,12974.065979829997,218.1091751999993,54474.51989712001
2023-01-22,05:27:23.000,22,11122717,-795,0,1674365242,12974.099661380002,218.05983129000379,54474.45002592001
2023-01-22,05:27:24.000,22,11122611,-795,0,1674365243,12974.153551859992,218.12327345999802,54474.61072968
2023-01-22,05:27:25.000,22,11122692,-795,0,1674365244,12974.214178649992,218.11622432999866,54474.54085848001
2023-01-22,05:27:26.000,22,11122666,-795,0,1674365245,12974.207442339997,218.09507694000058,54474.5827812
2023-01-22,05:27:27.000,22,11122642,-755,0,1674365246,12974.126606619997,218.08097868000186,54474.380154720006
2023-01-22,05:27:28.000,22,11122590,-795,0,1674365247,12974.072716139992,218.08802781000122,54474.32425776001
2023-01-22,05:27:29.000,22,11122683,-795,0,1674365248,12974.160288170002,218.08802781000122,54474.48496152
2023-01-22,05:27:30.000,22,11122646,-795,0,1674365249,12974.187233409997,218.03868389999843,54474.37316760001
2023-01-22,05:27:31.000,22,11122720,-795,0,1674365250,12974.187233409997,218.01753651000035,54474.4430388
2023-01-22,05:27:32.000,22,11122655,-795,0,1674365251,12974.193969719992,218.03163476999907,54474.23342520001
2023-01-22,05:27:33.000,22,11122626,-795,0,1674365252,12974.241123890002,217.99638912000228,54474.35220624001
2023-01-22,05:27:34.000,22,11122636,-795,0,1674365253,12974.321959610003,217.99638912000228,54474.40111608001
2023-01-22,05:27:35.000,22,11122676,-795,0,1674365254,12974.308486989998,217.93294695000077,54474.39412896
2023-01-22,05:27:36.000,22,11122672,-795,0,1674365255,12974.268069129997,217.91884869000205,54474.34521912
2023-01-22,05:27:37.000,22,11122635,-795,0,1674365256,12974.288278059998,217.8131117400044,54474.142592640004
2023-01-22,05:27:38.000,22,11122634,-795,0,1674365257,12974.335432229993,217.7990134799984,54474.21945096
2023-01-22,05:27:39.000,22,11122699,-795,0,1674365258,12974.315223299993,217.7637678300016,54474.1286184
2023-01-22,05:27:40.000,22,11122637,-795,0,1674365259,12974.416267949993,217.74966957000288,54474.261373680005
2023-01-22,05:27:41.000,22,11122655,-795,0,1674365260,12974.375850089993,217.70737478999945,54474.1984896
2023-01-22,05:27:42.000,22,11122716,-795,0,1674365261,12974.308486989998,217.62278522999986,54474.10765704
2023-01-22,05:27:43.000,22,11122659,-795,0,1674365262,12974.382586399988,217.58753958000307,54474.07970856
2023-01-22,05:27:44.000,22,11122703,-795,0,1674365263,12974.375850089993,217.552293929999,54474.05176008
2023-01-22,05:27:45.000,22,11122709,-795,0,1674365264,12974.342168540003,217.57344132000435,54474.07272144
2023-01-22,05:27:46.000,22,11122653,-795,0,1674365265,12974.281541750002,217.54524479999964,54473.9539404
2023-01-22,05:27:47.000,22,11122682,-795,0,1674365266,12974.254596509993,217.48180262999813,54473.89105632
2023-01-22,05:27:48.000,22,11122721,-795,0,1674365267,12974.308486989998,217.48180262999813,54474.044772960006
2023-01-22,05:27:49.000,22,11122653,-795,0,1674365268,12974.315223299993,217.4536061100007,54474.05176008
2023-01-22,05:27:50.000,22,11122714,-795,0,1674365269,12974.315223299993,217.4677043699994,54473.93996616
2023-01-22,05:27:51.000,22,11122654,-795,0,1674365270,12974.274805439993,217.37606568000047,54473.877082080005
2023-01-22,05:27:52.000,22,11122666,-795,0,1674365271,12974.173760789992,217.4536061100007,54473.64650712
2023-01-22,05:27:53.000,22,11122710,-795,0,1674365272,12974.173760789992,217.3549182900024,54473.64650712
2023-01-22,05:27:54.000,22,11122685,-755,0,1674365273,12974.146815549997,217.34786916000303,54473.71637832
2023-01-22,05:27:55.000,22,11122690,-795,0,1674365274,12974.193969719992,217.3055743799996,54473.63253288001
2023-01-22,05:27:56.000,22,11122621,-795,0,1674365275,12974.039034590001,217.31262350999896,54473.45086776
2023-01-22,05:27:57.000,22,11122664,-795,0,1674365276,12974.173760789992,217.27737786000216,54473.54868744
2023-01-22,05:27:58.000,22,11122674,-795,0,1674365277,12974.160288170002,217.3055743799996,54473.44388064001
2023-01-22,05:27:59.000,22,11122743,-795,0,1674365278,12974.099661380002,217.28442699000152,54473.52772608
2023-01-22,05:28:00.000,22,11122633,-795,0,1674365279,12974.113133999992,217.27737786000216,54473.46484200001
2023-01-22,05:28:01.000,22,11122657,-795,0,1674365280,12974.079452450002,217.32672176999768,54473.43689352
2023-01-22,05:28:02.000,22,11122661,-795,0,1674365281,12974.005353039996,217.29147612000088,54473.325099600006
2023-01-22,05:28:03.000,22,11122682,-795,0,1674365282,12973.978407800001,217.34082003000367,54473.21330568
2023-01-22,05:28:04.000,22,11122657,-795,0,1674365283,12973.985144109996,217.29147612000088,54473.40894504
2023-01-22,05:28:05.000,22,11122680,-795,0,1674365284,12974.018825660001,217.31262350999896,54473.31811248001
2023-01-22,05:28:06.000,22,11122664,-795,0,1674365285,12974.045770899997,217.3055743799996,54473.28317688
2023-01-22,05:28:07.000,22,11122639,-795,0,1674365286,12973.931253629991,217.29147612000088,54473.10849888001
2023-01-22,05:28:08.000,22,11122691,-795,0,1674365287,12973.89757208,217.29852525000024,54473.26221552
2023-01-22,05:28:09.000,22,11122672,-795,0,1674365288,12973.83020897999,217.26327960000344,54473.255228400005
2023-01-22,05:28:10.000,22,11122649,-795,0,1674365289,12973.78979111999,217.2421322099981,54473.15042160001
2023-01-22,05:28:11.000,22,11122686,-795,0,1674365290,12973.74937325999,217.2421322099981,54473.07356328
2023-01-22,05:28:12.000,22,11122631,-795,0,1674365291,12973.67527385,217.24918134000472,54473.08055040001
2023-01-22,05:28:13.000,22,11122683,-795,0,1674365292,12973.61464706,217.2068865600013,54472.99670496
2023-01-22,05:28:14.000,22,11122651,-795,0,1674365293,12973.65506492,217.22098482,54473.07356328
2023-01-22,05:28:15.000,22,11122533,-795,0,1674365294,12973.56749288999,217.18573917000322,54472.96176936001
2023-01-22,05:28:16.000,22,11122682,-795,0,1674365295,12973.53381134,217.16459177999786,54472.9757436
2023-01-22,05:28:17.000,22,11122697,-795,0,1674365296,12973.399085139994,217.18573917000322,54472.79407848001
2023-01-22,05:28:18.000,22,11122659,-795,0,1674365297,12973.358667279994,217.1434443899998,54472.84997544
2023-01-22,05:28:19.000,22,11122623,-795,0,1674365298,12973.345194659989,217.1716409100045,54472.919846640005
2023-01-22,05:28:20.000,22,11122628,-795,0,1674365299,12973.271095249998,217.12934613000107,54472.98273072001
2023-01-22,05:28:21.000,22,11122677,-795,0,1674365300,12973.116160119993,217.1222970000017,54472.75914288
2023-01-22,05:28:22.000,22,11122726,-795,0,1674365301,12973.055533329993,217.05180570000084,54472.6613232
2023-01-22,05:28:23.000,22,11122606,-795,0,1674365302,12972.994906539992,216.96721614000126,54472.68228456
2023-01-22,05:28:24.000,22,11122660,-795,0,1674365303,12972.974697609992,216.95311788000254,54472.68228456
2023-01-22,05:28:25.000,22,11122642,-795,0,1674365304,12972.900598200002,216.92492135999782,54472.62638760001
2023-01-22,05:28:26.000,22,11122682,-795,0,1674365305,12972.893861889992,216.8967248400004,54472.49363232
2023-01-22,05:28:27.000,22,11122622,-795,0,1674365306,12972.833235099992,216.88262658000167,54472.42376112
2023-01-22,05:28:28.000,22,11122618,-795,0,1674365307,12972.887125579997,216.79098789000273,54472.591452
2023-01-22,05:28:29.000,22,11122674,-795,0,1674365308,12972.779344620001,216.6852509399978,54472.33292856
2023-01-22,05:28:30.000,22,11122587,-795,0,1674365309,12972.947752369997,216.6852509399978,54472.40279976
2023-01-22,05:28:31.000,22,11122591,-795,0,1674365310,12972.880389270002,216.60771051000484,54472.42376112
2023-01-22,05:28:32.000,22,11122618,-795,0,1674365311,12972.873652959992,216.55836660000205,54472.38882552001
2023-01-22,05:28:33.000,22,11122667,-795,0,1674365312,12972.833235099992,216.5301700800046,54472.24209600001
2023-01-22,05:28:34.000,22,11122668,-795,0,1674365313,12972.853444029992,216.53721921000397,54472.263057359996
2023-01-22,05:28:35.000,22,11122673,-795,0,1674365314,12972.893861889992,216.42443312999967,54472.32594144
2023-01-22,05:28:36.000,22,11122691,-795,0,1674365315,12972.961224990002,216.39623661000223,54472.367864160005
2023-01-22,05:28:37.000,22,11122678,-795,0,1674365316,12972.961224990002,216.33984357000008,54472.33292856
2023-01-22,05:28:38.000,22,11122684,-795,0,1674365317,12972.947752369997,216.3045979200033,54472.22812176
2023-01-22,05:28:39.000,22,11122649,-795,0,1674365318,12972.914070819992,216.28345052999794,54472.16523768
2023-01-22,05:28:40.000,22,11122668,-795,0,1674365319,12972.947752369997,216.26230313999986,54472.18619904
2023-01-22,05:28:41.000,22,11122654,-795,0,1674365320,12972.974697609992,216.2200083600037,54472.14427632001
2023-01-22,05:28:42.000,22,11122632,-795,0,1674365321,12973.035324399993,216.191811839999,54472.06043088
2023-01-22,05:28:43.000,22,11122699,-795,0,1674365322,12973.062269640002,216.17771358000027,54471.9975468
2023-01-22,05:28:44.000,22,11122682,-795,0,1674365323,12973.244150009989,216.11427140999876,54472.14427632001
2023-01-22,05:28:45.000,22,11122655,-795,0,1674365324,12973.237413699993,216.07902576000197,54472.200173280005
2023-01-22,05:28:46.000,22,11122693,-795,0,1674365325,12973.291304179998,216.06492750000325,54472.095366479996
2023-01-22,05:28:47.000,22,11122559,-795,0,1674365326,12973.291304179998,216.10017315000005,54471.89972712
2023-01-22,05:28:48.000,22,11122617,-795,0,1674365327,12973.392348829999,216.02968184999918,54471.983572560006
2023-01-22,05:28:49.000,22,11122631,-795,0,1674365328,12973.40582144999,216.01558359000046,54472.07440512001
2023-01-22,05:28:50.000,22,11122633,-795,0,1674365329,12973.50686609999,215.9732888100043,54472.06043088
2023-01-22,05:28:51.000,22,11122683,-795,0,1674365330,12973.52707502999,216.00148533000174,54472.07440512001
2023-01-22,05:28:52.000,22,11122683,-795,0,1674365331,12973.55402027,215.96623967999767,54471.99055968
2023-01-22,05:28:53.000,22,11122692,-795,0,1674365332,12973.56749288999,215.93804316000023,54472.06043088
2023-01-22,05:28:54.000,22,11122643,-795,0,1674365333,12973.65506492,215.88869925000472,54472.18619904
2023-01-22,05:28:55.000,22,11122589,-795,0,1674365334,12973.70895539999,215.8464044700013,54472.16523768
2023-01-22,05:28:56.000,22,11122661,-795,0,1674365335,12973.76958218999,215.86050273,54472.032482400005
2023-01-22,05:28:57.000,22,11122694,-795,0,1674365336,12973.75610957,215.79001142999914,54471.913701360005
2023-01-22,05:28:58.000,22,11122675,-795,0,1674365337,12973.76958218999,215.79001142999914,54471.96959832
2023-01-22,05:28:59.000,22,11122700,-795,0,1674365338,12973.81673636,215.77591317000042,54472.032482400005
2023-01-22,05:29:00.000,22,11122633,-795,0,1674365339,12973.904308389996,215.77591317000042,54472.21414752
2023-01-22,05:29:01.000,22,11122679,-795,0,1674365340,12973.89757208,215.7265692600049,54472.01850816
2023-01-22,05:29:02.000,22,11122672,-795,0,1674365341,12973.83020897999,215.7265692600049,54471.83684304001
2023-01-22,05:29:03.000,22,11122583,-795,0,1674365342,12973.870626839991,215.7618149100017,54471.83684304001
2023-01-22,05:29:04.000,22,11122620,-795,0,1674365343,12973.890835769991,215.71952012999827,54471.84383016
2023-01-22,05:29:05.000,22,11122657,-795,0,1674365344,12973.944726249996,215.77591317000042,54471.84383016
2023-01-22,05:29:06.000,22,11122660,-795,0,1674365345,12973.81673636,215.83230621000257,54471.6831264
2023-01-22,05:29:07.000,22,11122626,-795,0,1674365346,12973.843681599996,215.7970605599985,54471.69011352001
2023-01-22,05:29:08.000,22,11122656,-795,0,1674365347,12973.958198870001,215.79001142999914,54471.913701360005
2023-01-22,05:29:09.000,22,11122672,-795,0,1674365348,12973.944726249996,215.8252570800032,54471.80889456001
2023-01-22,05:29:10.000,22,11122580,-795,0,1674365349,12973.944726249996,215.91689577000216,54471.864791520005
2023-01-22,05:29:11.000,22,11122582,-795,0,1674365350,12973.937989940001,215.83935534000193,54471.746010480005
2023-01-22,05:29:12.000,22,11122636,-795,0,1674365351,12973.83694529,215.8464044700013,54471.66915216001
2023-01-22,05:29:13.000,22,11122645,-795,0,1674365352,12973.81673636,215.83230621000257,54471.59928096001
2023-01-22,05:29:14.000,22,11122673,-795,0,1674365353,12973.823472669996,215.8464044700013,54471.71806200001
2023-01-22,05:29:15.000,22,11122676,-795,0,1674365354,12973.83020897999,215.83230621000257,54471.71107488
2023-01-22,05:29:16.000,22,11122665,-795,0,1674365355,12973.78979111999,215.8464044700013,54471.592293839996
2023-01-22,05:29:17.000,22,11122628,-795,0,1674365356,12973.722428019995,215.80410968999786,54471.58530672
2023-01-22,05:29:18.000,22,11122635,-795,0,1674365357,12973.75610957,215.8464044700013,54471.71107488
2023-01-22,05:29:19.000,22,11122661,-795,0,1674365358,12973.66853753999,215.85345360000065,54471.578319600005
2023-01-22,05:29:20.000,22,11122641,-795,0,1674365359,12973.65506492,215.8111588200045,54471.50146128001
2023-01-22,05:29:21.000,22,11122625,-795,0,1674365360,12973.63485599,215.85345360000065,54471.52242264001
2023-01-22,05:29:22.000,22,11122654,-795,0,1674365361,12973.56749288999,215.83230621000257,54471.368706
2023-01-22,05:29:23.000,22,11122653,-795,0,1674365362,12973.55402027,215.83230621000257,54471.35473176001
2023-01-22,05:29:24.000,22,11122681,-795,0,1674365363,12973.621383369995,215.8111588200045,54471.48748704
2023-01-22,05:29:25.000,22,11122642,-795,0,1674365364,12973.63485599,215.76886404000106,54471.4385772
2023-01-22,05:29:26.000,22,11122665,-795,0,1674365365,12973.601174439995,215.74771665000299,54471.39665448
2023-01-22,05:29:27.000,22,11122584,-795,0,1674365366,12973.540547649995,215.71952012999827,54471.16607952001
2023-01-22,05:29:28.000,22,11122594,-795,0,1674365367,12973.59443813,215.62788143999933,54471.2289636
2023-01-22,05:29:29.000,22,11122608,-795,0,1674365368,12973.53381134,215.59263579000253,54471.23595072001
2023-01-22,05:29:30.000,22,11122630,-795,0,1674365369,12973.244150009989,215.5996849200019,54471.13813104001
2023-01-22,05:29:31.000,22,11122603,-795,0,1674365370,12973.298040489994,215.6137831800006,54471.08922120001
2023-01-22,05:29:32.000,22,11122686,-795,0,1674365371,12973.271095249998,215.67722535000212,54471.04031136
2023-01-22,05:29:33.000,22,11122592,-795,0,1674365372,12973.264358939989,215.62788143999933,54471.10319544
2023-01-22,05:29:34.000,22,11122662,-795,0,1674365373,12973.304776799989,215.6349305699987,54470.93550456
2023-01-22,05:29:35.000,22,11122602,-795,0,1674365374,12973.378876209994,215.6137831800006,54471.06825984001
2023-01-22,05:29:36.000,22,11122646,-795,0,1674365375,12973.345194659989,215.5785375300038,54471.09620832001
2023-01-22,05:29:37.000,22,11122602,-795,0,1674365376,12973.331722039999,215.56443926999782,54471.11716968001
2023-01-22,05:29:38.000,22,11122601,-795,0,1674365377,12973.250886319998,215.4516531900008,54470.977427280006
2023-01-22,05:29:39.000,22,11122643,-795,0,1674365378,12973.190259529998,215.4516531900008,54470.90056896001
2023-01-22,05:29:40.000,22,11122706,-795,0,1674365379,12973.210468459998,215.44460406000144,54471.0542856
2023-01-22,05:29:41.000,22,11122719,-795,0,1674365380,12973.230677389998,215.34591624000313,54470.9844144
2023-01-22,05:29:42.000,22,11122651,-795,0,1674365381,12973.163314289988,215.28247407000163,54470.83069776001
2023-01-22,05:29:43.000,22,11122568,-795,0,1674365382,12973.196995839993,215.22608102999948,54470.85165912001
2023-01-22,05:29:44.000,22,11122610,-795,0,1674365383,12973.190259529998,215.1555897299986,54470.739865200005
2023-01-22,05:29:45.000,22,11122630,-795,0,1674365384,12973.069005949998,215.1414914699999,54470.844672
2023-01-22,05:29:46.000,22,11122637,-795,0,1674365385,12972.988170229997,215.07100016999902,54470.44640616001
2023-01-22,05:29:47.000,22,11122674,-795,0,1674365386,12973.001642850002,215.01460713000415,54470.58614856001
2023-01-22,05:29:48.000,22,11122625,-795,0,1674365387,12973.028588089997,214.96526322000136,54470.67698112
2023-01-22,05:29:49.000,22,11122633,-795,0,1674365388,12973.028588089997,214.92296843999793,54470.62807128
2023-01-22,05:29:50.000,22,11122652,-795,0,1674365389,12972.954488679992,214.90182104999985,54470.61409704001
2023-01-22,05:29:51.000,22,11122649,-795,0,1674365390,12972.900598200002,214.83837887999834,54470.474354640006
2023-01-22,05:29:52.000,22,11122680,-795,0,1674365391,12972.860180340002,214.78198584000347,54470.32762512001
2023-01-22,05:29:53.000,22,11122596,-795,0,1674365392,12972.786080929996,214.81723149000027,54470.33461224
2023-01-22,05:29:54.000,22,11122621,-795,0,1674365393,12972.826498789997,214.72559280000132,54470.43243192
2023-01-22,05:29:55.000,22,11122647,-795,0,1674365394,12972.839971410001,214.73264193000068,54470.355573600005
2023-01-22,05:29:56.000,22,11122620,-795,0,1674365395,12972.839971410001,214.6480523700011,54470.41845768001
2023-01-22,05:29:57.000,22,11122627,-795,0,1674365396,12972.732190449991,214.67624888999853,54470.29268952
2023-01-22,05:29:58.000,22,11122636,-795,0,1674365397,12972.725454139996,214.61985585000366,54470.306663760006
2023-01-22,05:29:59.000,22,11122587,-795,0,1674365398,12972.67829997,214.57756107000023,54470.12499864
2023-01-22,05:30:00.000,22,11122582,-795,0,1674365399,12972.738926760001,214.53526629000407,54470.15294712
2023-01-22,05:30:01.000,22,11122691,-795,0,1674365400,12972.705245209996,214.5493645500028,54470.10403728
2023-01-22,05:30:02.000,22,11122656,-795,0,1674365401,12972.55704639,214.53526629000407,54470.0062176
2023-01-22,05:30:03.000,22,11122580,-795,0,1674365402,12972.51662853,214.50706976999936,54470.02717896
2023-01-22,05:30:04.000,22,11122679,-795,0,1674365403,12972.63788211,214.53526629000407,54470.16692136
2023-01-22,05:30:05.000,22,11122630,-795,0,1674365404,12972.63788211,214.52116802999808,54470.118011520004
2023-01-22,05:30:06.000,22,11122649,-795,0,1674365405,12972.631145799991,214.47887325000193,54470.04115320001
2023-01-22,05:30:07.000,22,11122637,-795,0,1674365406,12972.523364839995,214.47182412000257,54469.78961688
2023-01-22,05:30:08.000,22,11122553,-795,0,1674365407,12972.51662853,214.42248020999978,54469.901410800005
2023-01-22,05:30:09.000,22,11122651,-795,0,1674365408,12972.55704639,214.47887325000193,54469.8664752
2023-01-22,05:30:10.000,22,11122650,-795,0,1674365409,12972.55704639,214.39428369000234,54469.92237216001
2023-01-22,05:30:11.000,22,11122629,-795,0,1674365410,12972.523364839995,214.44362759999785,54469.8664752
2023-01-22,05:30:12.000,22,11122677,-795,0,1674365411,12972.53683746,214.4365784699985,54469.72673280001
2023-01-22,05:30:13.000,22,11122701,-795,0,1674365412,12972.523364839995,214.38723456000298,54469.60795176001
2023-01-22,05:30:14.000,22,11122614,-795,0,1674365413,12972.59746425,214.38723456000298,54469.74070704
2023-01-22,05:30:15.000,22,11122576,-795,0,1674365414,12972.543573769995,214.38723456000298,54469.67083584
2023-01-22,05:30:16.000,22,11122630,-795,0,1674365415,12972.53010114999,214.32379239000147,54469.684810080005
2023-01-22,05:30:17.000,22,11122617,-795,0,1674365416,12972.462738049995,214.30969413000275,54469.54506768
2023-01-22,05:30:18.000,22,11122705,-795,0,1674365417,12972.55031007999,214.3026450000034,54469.62891312001
2023-01-22,05:30:19.000,22,11122687,-795,0,1674365418,12972.57725532,214.3026450000034,54469.67782296001
2023-01-22,05:30:20.000,22,11122681,-795,0,1674365419,12972.631145799991,214.2392028300019,54469.77564264001
2023-01-22,05:30:21.000,22,11122666,-795,0,1674365420,12972.61093686999,214.26035021999996,54469.64288736
2023-01-22,05:30:22.000,22,11122621,-795,0,1674365421,12972.6985089,214.2180554400038,54469.64987448
2023-01-22,05:30:23.000,22,11122605,-795,0,1674365422,12972.61093686999,214.21100631000445,54469.46122224001
2023-01-22,05:30:24.000,22,11122606,-795,0,1674365423,12972.624409489996,214.17576066000038,54469.46122224001
2023-01-22,05:30:25.000,22,11122598,-795,0,1674365424,12972.631145799991,214.18280978999974,54469.40532528
2023-01-22,05:30:26.000,22,11122705,-795,0,1674365425,12972.651354729991,214.09822023000015,54469.35641544
2023-01-22,05:30:27.000,22,11122622,-795,0,1674365426,12972.53683746,214.0911711000008,54469.25859576
2023-01-22,05:30:28.000,22,11122603,-795,0,1674365427,12972.59746425,214.04887632000464,54469.3075056
2023-01-22,05:30:29.000,22,11122660,-795,0,1674365428,12972.6985089,214.02067979999993,54469.41929952001
2023-01-22,05:30:30.000,22,11122695,-795,0,1674365429,12972.786080929996,213.9924832800025,54469.300518480006
2023-01-22,05:30:31.000,22,11122523,-795,0,1674365430,12972.685036279996,213.96428675999778,54468.97212384
2023-01-22,05:30:32.000,22,11122634,-795,0,1674365431,12972.705245209996,213.92904111000098,54468.95814960001
2023-01-22,05:30:33.000,22,11122592,-795,0,1674365432,12972.725454139996,213.90084459000354,54469.05596928001
2023-01-22,05:30:34.000,22,11122625,-795,0,1674365433,12972.786080929996,213.7951076399986,54469.09090488
2023-01-22,05:30:35.000,22,11122617,-795,0,1674365434,12972.772608309991,213.8444515500014,54469.10487912001
2023-01-22,05:30:36.000,22,11122639,-795,0,1674365435,12972.718717830001,213.7598619900018,54468.97212384
2023-01-22,05:30:37.000,22,11122685,-795,0,1674365436,12972.759135690001,213.71051807999902,54469.10487912001
2023-01-22,05:30:38.000,22,11122642,-795,0,1674365437,12972.819762480001,213.66822330000286,54469.14680184
2023-01-22,05:30:39.000,22,11122598,-795,0,1674365438,12972.752399379991,213.61887939000007,54469.06994352
2023-01-22,05:30:40.000,22,11122625,-795,0,1674365439,12972.779344620001,213.61887939000007,54469.014046560005
2023-01-22,05:30:41.000,22,11122662,-795,0,1674365440,12972.792817239992,213.56248634999793,54468.9930852
2023-01-22,05:30:42.000,22,11122652,-795,0,1674365441,12972.725454139996,213.47084765999898,54468.86731704001
2023-01-22,05:30:43.000,22,11122621,-795,0,1674365442,12972.67829997,213.40740549000475,54468.81840720001
2023-01-22,05:30:44.000,22,11122705,-795,0,1674365443,12972.786080929996,213.36511071000132,54468.9930852
2023-01-22,05:30:45.000,22,11122672,-795,0,1674365444,12972.779344620001,213.31576679999853,54468.944175360004
2023-01-22,05:30:46.000,22,11122630,-795,0,1674365445,12972.765871999996,213.27347202000237,54468.95116248
2023-01-22,05:30:47.000,22,11122656,-795,0,1674365446,12972.59746425,213.21707898000022,54468.57385800001
2023-01-22,05:30:48.000,22,11122695,-795,0,1674365447,12972.664827349996,213.13248942000064,54468.74853600001
2023-01-22,05:30:49.000,22,11122600,-795,0,1674365448,12972.685036279996,213.0760963799985,54468.76251024
2023-01-22,05:30:50.000,22,11122669,-795,0,1674365449,12972.651354729991,213.0549489900004,54468.76251024
2023-01-22,05:30:51.000,22,11122657,-795,0,1674365450,12972.604200559996,212.97035943000083,54468.7834716
2023-01-22,05:30:52.000,22,11122645,-795,0,1674365451,12972.53683746,212.91396638999868,54468.629754960006
2023-01-22,05:30:53.000,22,11122750,-795,0,1674365452,12972.53683746,212.82232769999973,54468.65071632001
2023-01-22,05:30:54.000,22,11122661,-795,0,1674365453,12972.57051900999,212.7941311800023,54468.68565192
2023-01-22,05:30:55.000,22,11122671,-795,0,1674365454,12972.55031007999,212.77298379000422,54468.678664800005
2023-01-22,05:30:56.000,22,11122587,-795,0,1674365455,12972.4964196,212.68839423000463,54468.55289664001
2023-01-22,05:30:57.000,22,11122640,-795,0,1674365456,12972.462738049995,212.57560815000033,54468.559883760005
2023-01-22,05:30:58.000,22,11122633,-795,0,1674365457,12972.37516602,212.52626424000482,54468.42014136
2023-01-22,05:30:59.000,22,11122604,-795,0,1674365458,12972.31453923,212.4980677200001,54468.4690512
2023-01-22,05:31:00.000,22,11122662,-795,0,1674365459,12972.40884756999,212.42052728999988,54468.50398680001
2023-01-22,05:31:01.000,22,11122636,-795,0,1674365460,12972.361693399995,212.35708511999837,54468.50398680001
2023-01-22,05:31:02.000,22,11122660,-795,0,1674365461,12972.25391244,212.30774121000286,54468.31533456001
2023-01-22,05:31:03.000,22,11122628,-795,0,1674365462,12972.2943303,212.2724955599988,54468.44808984
2023-01-22,05:31:04.000,22,11122613,-795,0,1674365463,12972.18654933999,212.19495512999856,54468.33629592001
2023-01-22,05:31:05.000,22,11122606,-795,0,1674365464,12972.146131479989,212.1526603500024,54468.45507696001
2023-01-22,05:31:06.000,22,11122651,-795,0,1674365465,12972.098977309994,212.06102166000346,54468.37123152
2023-01-22,05:31:07.000,22,11122589,-795,0,1674365466,12971.937305869993,212.08216905000154,54468.294373200006
2023-01-22,05:31:08.000,22,11122615,-795,0,1674365467,12971.957514799993,212.01872688000003,54468.23847624001
2023-01-22,05:31:09.000,22,11122732,-795,0,1674365468,12971.923833250003,211.93413732000045,54468.38520576001
2023-01-22,05:31:10.000,22,11122667,-795,0,1674365469,12971.910360629998,211.8777442799983,54468.37123152
2023-01-22,05:31:11.000,22,11122652,-795,0,1674365470,12971.836261219993,211.8072529800047,54468.294373200006
2023-01-22,05:31:12.000,22,11122630,-795,0,1674365471,12971.728480259997,211.75790907000192,54468.11270808
2023-01-22,05:31:13.000,22,11122646,-795,0,1674365472,12971.674589779992,211.6592212500036,54468.11969520001
2023-01-22,05:31:14.000,22,11122710,-795,0,1674365473,12971.627435609997,211.58168082000338,54468.24546336001
2023-01-22,05:31:15.000,22,11122626,-795,0,1674365474,12971.553336199991,211.60282821000146,54468.1895664
2023-01-22,05:31:16.000,22,11122765,-795,0,1674365475,12971.45902786,211.51823865000188,54468.16161792
2023-01-22,05:31:17.000,22,11122600,-795,0,1674365476,12971.432082619991,211.42659996000293,54468.1546308
2023-01-22,05:31:18.000,22,11122682,-795,0,1674365477,12971.39840107,211.4336490900023,54468.24546336001
2023-01-22,05:31:19.000,22,11122616,-795,0,1674365478,12971.31756535,211.35610866000206,54468.21052776
2023-01-22,05:31:20.000,22,11122700,-795,0,1674365479,12971.263674869995,211.29971561999992,54468.1895664
2023-01-22,05:31:21.000,22,11122630,-795,0,1674365480,12971.18957545999,211.2503717100044,54468.1895664
2023-01-22,05:31:22.000,22,11122639,-795,0,1674365481,12971.06832187999,211.24332257999777,54468.0148884
2023-01-22,05:31:23.000,22,11122658,-795,0,1674365482,12971.02790401999,211.21512606000033,54468.07777248001
2023-01-22,05:31:24.000,22,11122607,-795,0,1674365483,12971.041376639994,211.21512606000033,54468.11270808
2023-01-22,05:31:25.000,22,11122606,-755,0,1674365484,12971.041376639994,211.1869295400029,54468.23148912
2023-01-22,05:31:26.000,22,11122664,-795,0,1674365485,12971.02790401999,211.11643824000203,54468.09873384001
2023-01-22,05:31:27.000,22,11122664,-795,0,1674365486,12970.96727722999,211.1023399800033,54468.105720960004
2023-01-22,05:31:28.000,22,11122628,-795,0,1674365487,12970.852759959998,211.1023399800033,54467.93104296001
2023-01-22,05:31:29.000,22,11122650,-795,0,1674365488,12970.765187929988,211.02479955000308,54467.99392704
2023-01-22,05:31:30.000,22,11122700,-795,0,1674365489,12970.846023649989,211.0741434599986,54468.07078536001
2023-01-22,05:31:31.000,22,11122650,-795,0,1674365490,12970.792133169998,211.0741434599986,54468.11270808
2023-01-22,05:31:32.000,22,11122558,-795,0,1674365491,12970.657406969993,210.9402099900035,54467.65155816
2023-01-22,05:31:33.000,22,11122630,-795,0,1674365492,12970.637198039993,211.00365215999773,54467.77732632
2023-01-22,05:31:34.000,22,11122680,-795,0,1674365493,12970.718033759993,211.01070129000436,54468.11969520001
2023-01-22,05:31:35.000,22,11122625,-795,0,1674365494,12970.616989109993,211.00365215999773,54468.14065656
2023-01-22,05:31:36.000,22,11122635,-795,0,1674365495,12970.637198039993,211.03184868000244,54468.007901280005
2023-01-22,05:31:37.000,22,11122591,-795,0,1674365496,12970.542889700002,211.04594694000116,54467.86117176001
2023-01-22,05:31:38.000,22,11122624,-795,0,1674365497,12970.482262910002,211.0882417200046,54467.84719752
2023-01-22,05:31:39.000,22,11122690,-795,0,1674365498,12970.475526599992,211.1023399800033,54467.93104296001
2023-01-22,05:31:40.000,22,11122623,-795,0,1674365499,12970.435108739992,211.05299607000052,54467.889120240005
2023-01-22,05:31:41.000,22,11122643,-795,0,1674365500,12970.320591470001,210.91906259999814,54467.8052748
2023-01-22,05:31:42.000,22,11122677,-795,0,1674365501,12970.408163499997,210.77103087000432,54467.73540360001
2023-01-22,05:31:43.000,22,11122650,-795,0,1674365502,12970.616989109993,210.7428343499996,54467.92405584
2023-01-22,05:31:44.000,22,11122588,-795,0,1674365503,12970.697824829993,210.83447303999856,54467.95200432001
2023-01-22,05:31:45.000,22,11122586,-795,0,1674365504,12970.738242689993,210.9402099900035,54468.03584976
2023-01-22,05:31:46.000,22,11122633,-795,0,1674365505,12970.576571249992,211.01070129000436,54467.91008160001
2023-01-22,05:31:47.000,22,11122611,-795,0,1674365506,12970.596780179992,211.03184868000244,54467.91008160001
2023-01-22,05:31:48.000,22,11122634,-795,0,1674365507,12970.643934350002,211.06004519999988,54468.105720960004
2023-01-22,05:31:49.000,22,11122678,-795,0,1674365508,12970.616989109993,211.0388978100018,54468.1546308
2023-01-22,05:31:50.000,22,11122685,-795,0,1674365509,12970.610252799997,211.10938911000267,54468.18257928
2023-01-22,05:31:51.000,22,11122637,-795,0,1674365510,12970.583307560002,211.09529085000395,54468.105720960004
2023-01-22,05:31:52.000,22,11122604,-795,0,1674365511,12970.542889700002,211.15168388999882,54468.00091416001
2023-01-22,05:31:53.000,22,11122678,-795,0,1674365512,12970.563098630002,211.0882417200046,54467.97995280001
2023-01-22,05:31:54.000,22,11122609,-795,0,1674365513,12970.603516490002,211.17283128000417,54468.04982400001
2023-01-22,05:31:55.000,22,11122586,-795,0,1674365514,12970.583307560002,211.2010278000016,54468.16161792
2023-01-22,05:31:56.000,22,11122586,-795,0,1674365515,12970.563098630002,211.22922431999905,54468.056811120005
2023-01-22,05:31:57.000,22,11122582,-795,0,1674365516,12970.549626009997,211.24332257999777,54468.105720960004
2023-01-22,05:31:58.000,22,11122573,-795,0,1674365517,12970.616989109993,211.27151910000248,54468.19655352001
2023-01-22,05:31:59.000,22,11122700,-795,0,1674365518,12970.529417079997,211.26446997000312,54468.09174672
2023-01-22,05:32:00.000,22,11122621,-795,0,1674365519,12970.563098630002,211.22922431999905,54468.11270808
2023-01-22,05:32:01.000,22,11122670,-795,0,1674365520,12970.563098630002,211.25742084000376,54468.1546308
2023-01-22,05:32:02.000,22,11122676,-795,0,1674365521,12970.455317669992,211.27856823000184,54468.07777248001
2023-01-22,05:32:03.000,22,11122599,-795,0,1674365522,12970.482262910002,211.3490595300027,54468.056811120005
2023-01-22,05:32:04.000,22,11122682,-795,0,1674365523,12970.529417079997,211.29971561999992,54468.26642472001
2023-01-22,05:32:05.000,22,11122677,-795,0,1674365524,12970.468790289997,211.320863009998,54468.273411840004
2023-01-22,05:32:06.000,22,11122551,-795,0,1674365525,12970.441845050002,211.37020692000078,54468.273411840004
2023-01-22,05:32:07.000,22,11122641,-795,0,1674365526,12970.381218260001,211.32791214000463,54468.07078536001
2023-01-22,05:32:08.000,22,11122650,-795,0,1674365527,12970.374481949992,211.35610866000206,54468.06379824
2023-01-22,05:32:09.000,22,11122654,-795,0,1674365528,12970.408163499997,211.37725605000014,54468.224502000005
2023-01-22,05:32:10.000,22,11122623,-795,0,1674365529,12970.340800400001,211.44069822000165,54468.13366944
2023-01-22,05:32:11.000,22,11122667,-795,0,1674365530,12970.320591470001,211.40545257000485,54468.09873384001
2023-01-22,05:32:12.000,22,11122653,-795,0,1674365531,12970.381218260001,211.36315779000142,54468.06379824
2023-01-22,05:32:13.000,22,11122659,-795,0,1674365532,12970.25996468,211.35610866000206,54468.18257928
2023-01-22,05:32:14.000,22,11122701,-795,0,1674365533,12970.327327779996,211.37725605000014,54468.30834744
2023-01-22,05:32:15.000,22,11122643,-795,0,1674365534,12970.233019439991,211.39840343999822,54468.16860504001
2023-01-22,05:32:16.000,22,11122697,-795,0,1674365535,12970.206074199996,211.41955083000357,54468.23847624001
2023-01-22,05:32:17.000,22,11122644,-795,0,1674365536,12970.17239264999,211.39840343999822,54468.294373200006
2023-01-22,05:32:18.000,22,11122654,-795,0,1674365537,12970.07134799999,211.40545257000485,54468.09174672
2023-01-22,05:32:19.000,22,11122676,-795,0,1674365538,12970.064611689995,211.41955083000357,54468.21751488001
2023-01-22,05:32:20.000,22,11122677,-795,0,1674365539,12970.145447409996,211.447747350001,54468.392192880005
2023-01-22,05:32:21.000,22,11122639,-795,0,1674365540,12970.09155692999,211.4125017000042,54468.26642472001
2023-01-22,05:32:22.000,22,11122586,-795,0,1674365541,12970.05113906999,211.40545257000485,54468.16860504001
2023-01-22,05:32:23.000,22,11122646,-795,0,1674365542,12969.97703966,211.42659996000293,54468.21052776
2023-01-22,05:32:24.000,22,11122669,-795,0,1674365543,12969.95009441999,211.41955083000357,54468.19655352001
2023-01-22,05:32:25.000,22,11122645,-795,0,1674365544,12969.963567039995,211.42659996000293,54468.20354064
2023-01-22,05:32:26.000,22,11122630,-795,0,1674365545,12969.842313459994,211.41955083000357,54468.04283688
2023-01-22,05:32:27.000,22,11122632,-795,0,1674365546,12969.815368219999,211.40545257000485,54468.04283688
2023-01-22,05:32:28.000,22,11122662,-795,0,1674365547,12969.882731319994,211.4336490900023,54468.16161792
2023-01-22,05:32:29.000,22,11122652,-795,0,1674365548,12969.842313459994,211.44069822000165,54468.13366944
2023-01-22,05:32:30.000,22,11122610,-795,0,1674365549,12969.815368219999,211.4829929999978,54468.14065656
2023-01-22,05:32:31.000,22,11122644,-795,0,1674365550,12969.774950359999,211.44069822000165,54468.11969520001
2023-01-22,05:32:32.000,22,11122584,-795,0,1674365551,12969.646960469989,211.4125017000042,54467.958991440006
2023-01-22,05:32:33.000,22,11122673,-795,0,1674365552,12969.613278919998,211.41955083000357,54467.79828768
2023-01-22,05:32:34.000,22,11122643,-795,0,1674365553,12969.593069989998,211.45479648000037,54468.04283688
2023-01-22,05:32:35.000,22,11122643,-795,0,1674365554,12969.586333679988,211.4125017000042,54468.02886264001
2023-01-22,05:32:36.000,22,11122600,-795,0,1674365555,12969.532443199998,211.44069822000165,54467.96597856
2023-01-22,05:32:37.000,22,11122637,-795,0,1674365556,12969.505497959988,211.4336490900023,54467.97995280001
2023-01-22,05:32:38.000,22,11122645,-795,0,1674365557,12969.532443199998,211.46184560999973,54468.04283688
2023-01-22,05:32:39.000,22,11122647,-795,0,1674365558,12969.518970579993,211.4970912600038,54468.0148884
2023-01-22,05:32:40.000,22,11122649,-795,0,1674365559,12969.465080100003,211.4829929999978,54468.02187552
2023-01-22,05:32:41.000,22,11122646,-795,0,1674365560,12969.404453310002,211.45479648000037,54468.02886264001
2023-01-22,05:32:42.000,22,11122663,-795,0,1674365561,12969.337090209992,211.52528778000124,54467.91008160001
2023-01-22,05:32:43.000,22,11122685,-795,0,1674365562,12969.357299139992,211.53938603999995,54467.93104296001
2023-01-22,05:32:44.000,22,11122702,-795,0,1674365563,12969.404453310002,211.58168082000338,54468.105720960004
2023-01-22,05:32:45.000,22,11122638,-795,0,1674365564,12969.397716999993,211.58872995000274,54468.06379824
2023-01-22,05:32:46.000,22,11122631,-795,0,1674365565,12969.397716999993,211.62397559999954,54468.07078536001
2023-01-22,05:32:47.000,22,11122595,-795,0,1674365566,12969.283199730002,211.60987734000082,54467.93104296001
2023-01-22,05:32:48.000,22,11122615,-795,0,1674365567,12969.330353899997,211.61692647000018,54467.958991440006
2023-01-22,05:32:49.000,22,11122622,-795,0,1674365568,12969.316881279992,211.63807385999826,54467.98693992
2023-01-22,05:32:50.000,22,11122691,-795,0,1674365569,12969.323617590002,211.6592212500036,54467.958991440006
2023-01-22,05:32:51.000,22,11122701,-795,0,1674365570,12969.229309249997,211.6944669000004,54468.007901280005
2023-01-22,05:32:52.000,22,11122663,-795,0,1674365571,12969.202364010001,211.72266341999784,54467.97995280001
2023-01-22,05:32:53.000,22,11122621,-795,0,1674365572,12969.256254489992,211.70856515999913,54467.938030080004
2023-01-22,05:32:54.000,22,11122652,-795,0,1674365573,12969.276463419992,211.7438108100032,54468.04982400001
2023-01-22,05:32:55.000,22,11122590,-795,0,1674365574,12969.256254489992,211.80020384999807,54467.95200432001
2023-01-22,05:32:56.000,22,11122601,-795,0,1674365575,12969.188891389997,211.82135124000342,54467.97296568
2023-01-22,05:32:57.000,22,11122691,-795,0,1674365576,12969.222572940002,211.82840037000278,54468.02187552
2023-01-22,05:32:58.000,22,11122632,-795,0,1674365577,12969.121528290001,211.87069514999894,54467.89610736
2023-01-22,05:32:59.000,22,11122690,-795,0,1674365578,12969.108055669996,211.92003906000173,54467.938030080004
2023-01-22,05:33:00.000,22,11122633,-795,0,1674365579,12969.182155080001,211.96233383999788,54468.07078536001
2023-01-22,05:33:01.000,22,11122623,-795,0,1674365580,12969.168682459996,212.0046286200013,54468.23847624001
2023-01-22,05:33:02.000,22,11122673,-795,0,1674365581,12969.195627699992,212.0257760099994,54468.04982400001
2023-01-22,05:33:03.000,22,11122555,-795,0,1674365582,12969.236045559992,211.99757949000195,54468.11270808
2023-01-22,05:33:04.000,22,11122657,-795,0,1674365583,12969.229309249997,211.99757949000195,54468.105720960004
2023-01-22,05:33:05.000,22,11122649,-795,0,1674365584,12969.229309249997,212.04692340000474,54468.11270808
2023-01-22,05:33:06.000,22,11122667,-795,0,1674365585,12969.202364010001,212.10331643999962,54467.96597856
2023-01-22,05:33:07.000,22,11122629,-795,0,1674365586,12969.108055669996,212.0892181800009,54468.00091416001
2023-01-22,05:33:08.000,22,11122700,-795,0,1674365587,12969.209100319997,212.1385620900037,54468.0847596
2023-01-22,05:33:09.000,22,11122679,-795,0,1674365588,12969.202364010001,212.0892181800009,54468.07078536001
2023-01-22,05:33:10.000,22,11122662,-795,0,1674365589,12969.215836629992,212.17380774000048,54467.96597856
2023-01-22,05:33:11.000,22,11122668,-795,0,1674365590,12969.195627699992,212.19495512999856,54468.007901280005
2023-01-22,05:33:12.000,22,11122607,-795,0,1674365591,12969.108055669996,212.21610252000391,54467.89610736
2023-01-22,05:33:13.000,22,11122678,-795,0,1674365592,12969.141737220001,212.23020078000263,54467.82623616
2023-01-22,05:33:14.000,22,11122617,-795,0,1674365593,12969.209100319997,212.2513481700007,54467.91008160001
2023-01-22,05:33:15.000,22,11122633,-795,0,1674365594,12969.175418769992,212.2724955599988,54467.93104296001
2023-01-22,05:33:16.000,22,11122610,-795,0,1674365595,12969.141737220001,212.22315165000327,54467.889120240005
2023-01-22,05:33:17.000,22,11122650,-795,0,1674365596,12969.161946150001,212.28659382000478,54467.81924904
2023-01-22,05:33:18.000,22,11122673,-795,0,1674365597,12969.222572940002,212.2513481700007,54467.938030080004
2023-01-22,05:33:19.000,22,11122640,-795,0,1674365598,12969.236045559992,212.34298685999966,54467.89610736
2023-01-22,05:33:20.000,22,11122707,-795,0,1674365599,12969.269727109997,212.35003598999901,54467.81924904
2023-01-22,05:33:21.000,22,11122660,-795,0,1674365600,12969.188891389997,212.31479034000222,54467.840210400005
2023-01-22,05:33:22.000,22,11122680,-795,0,1674365601,12969.182155080001,212.32183947000158,54467.72841648
2023-01-22,05:33:23.000,22,11122676,-795,0,1674365602,12969.155209839992,212.34298685999966,54467.791300560006
2023-01-22,05:33:24.000,22,11122632,-795,0,1674365603,12969.256254489992,212.36413424999773,54467.91008160001
2023-01-22,05:33:25.000,22,11122627,-795,0,1674365604,12969.262990800002,212.27954468999815,54467.84719752
2023-01-22,05:33:26.000,22,11122543,-795,0,1674365605,12969.249518179997,212.37118338000437,54467.700468
2023-01-22,05:33:27.000,22,11122563,-795,0,1674365606,12969.269727109997,212.35003598999901,54467.71444224001
2023-01-22,05:33:28.000,22,11122634,-795,0,1674365607,12969.296672349992,212.30774121000286,54467.770339200004
2023-01-22,05:33:29.000,22,11122636,-795,0,1674365608,12969.269727109997,212.32183947000158,54467.64457104001
2023-01-22,05:33:30.000,22,11122674,-795,0,1674365609,12969.310144969997,212.3006920800035,54467.700468
2023-01-22,05:33:31.000,22,11122668,-795,0,1674365610,12969.215836629992,212.30774121000286,54467.602648320004
2023-01-22,05:33:32.000,22,11122619,-795,0,1674365611,12969.323617590002,212.3006920800035,54467.66553240001
2023-01-22,05:33:33.000,22,11122661,-795,0,1674365612,12969.303408660002,212.32888860000094,54467.58867408
2023-01-22,05:33:34.000,22,11122672,-795,0,1674365613,12969.316881279992,212.25839730000007,54467.51181576
2023-01-22,05:33:35.000,22,11122585,-795,0,1674365614,12969.236045559992,212.30774121000286,54467.39303472
2023-01-22,05:33:36.000,22,11122667,-795,0,1674365615,12969.357299139992,212.32888860000094,54467.65155816
2023-01-22,05:33:37.000,22,11122633,-795,0,1674365616,12969.343826520002,212.3006920800035,54467.51880288
2023-01-22,05:33:38.000,22,11122570,-795,0,1674365617,12969.323617590002,212.24429904000135,54467.455918800006
2023-01-22,05:33:39.000,22,11122625,-795,0,1674365618,12969.364035450002,212.2724955599988,54467.5607256
2023-01-22,05:33:40.000,22,11122649,-795,0,1674365619,12969.377508069992,212.3006920800035,54467.60963544
2023-01-22,05:33:41.000,22,11122628,-795,0,1674365620,12969.350562829997,212.32888860000094,54467.52579000001
2023-01-22,05:33:42.000,22,11122665,-795,0,1674365621,12969.390980689997,212.2724955599988,54467.47688016001
2023-01-22,05:33:43.000,22,11122657,-795,0,1674365622,12969.404453310002,212.3006920800035,54467.51880288
2023-01-22,05:33:44.000,22,11122549,-795,0,1674365623,12969.451607479998,212.24429904000135,54467.46989304
2023-01-22,05:33:45.000,22,11122637,-795,0,1674365624,12969.451607479998,212.30774121000286,54467.49784152001
2023-01-22,05:33:46.000,22,11122610,-795,0,1674365625,12969.465080100003,212.237249910002,54467.46989304
2023-01-22,05:33:47.000,22,11122681,-795,0,1674365626,12969.397716999993,212.27954468999815,54467.36508624
2023-01-22,05:33:48.000,22,11122578,-795,0,1674365627,12969.417925929993,212.26544642999943,54467.386047600005
2023-01-22,05:33:49.000,22,11122639,-795,0,1674365628,12969.498761649993,212.27954468999815,54467.46989304
2023-01-22,05:33:50.000,22,11122679,-795,0,1674365629,12969.492025339998,212.21610252000391,54467.4209832
2023-01-22,05:33:51.000,22,11122610,-795,0,1674365630,12969.471816409998,212.29364295000414,54467.4209832
2023-01-22,05:33:52.000,22,11122659,-795,0,1674365631,12969.458343789993,212.237249910002,54467.19739536
2023-01-22,05:33:53.000,22,11122647,-795,0,1674365632,12969.458343789993,212.2724955599988,54467.35809912001
2023-01-22,05:33:54.000,22,11122657,-795,0,1674365633,12969.478552719993,212.18085686999984,54467.33015064001
2023-01-22,05:33:55.000,22,11122638,-795,0,1674365634,12969.465080100003,212.21610252000391,54467.42797032001
2023-01-22,05:33:56.000,22,11122623,-795,0,1674365635,12969.471816409998,212.14561122000305,54467.288227920006
2023-01-22,05:33:57.000,22,11122591,-795,0,1674365636,12969.438134859993,212.17380774000048,54467.18342112
2023-01-22,05:33:58.000,22,11122656,-795,0,1674365637,12969.505497959988,212.0892181800009,54467.30220216
2023-01-22,05:33:59.000,22,11122629,-795,0,1674365638,12969.505497959988,212.13151296000433,54467.36508624
2023-01-22,05:34:00.000,22,11122624,-795,0,1674365639,12969.485289030003,212.10331643999962,54467.32316352
2023-01-22,05:34:01.000,22,11122621,-795,0,1674365640,12969.505497959988,212.14561122000305,54467.32316352
2023-01-22,05:34:02.000,22,11122663,-795,0,1674365641,12969.485289030003,212.04692340000474,54467.176434
2023-01-22,05:34:03.000,22,11122652,-795,0,1674365642,12969.417925929993,212.0892181800009,54467.18342112
2023-01-22,05:34:04.000,22,11122635,-795,0,1674365643,12969.512234269998,212.06807079000282,54467.30220216
2023-01-22,05:34:05.000,22,11122694,-795,0,1674365644,12969.512234269998,212.06102166000346,54467.337137760005
2023-01-22,05:34:06.000,22,11122665,-795,0,1674365645,12969.539179509993,212.01872688000003,54467.28124080001
2023-01-22,05:34:07.000,22,11122692,-795,0,1674365646,12969.471816409998,212.03282513999875,54467.1065628
2023-01-22,05:34:08.000,22,11122633,-795,0,1674365647,12969.505497959988,211.96233383999788,54467.14848552
2023-01-22,05:34:09.000,22,11122649,-795,0,1674365648,12969.492025339998,211.99757949000195,54467.14848552
2023-01-22,05:34:10.000,22,11122620,-795,0,1674365649,12969.478552719993,211.93413732000045,54467.13451128
2023-01-22,05:34:11.000,22,11122689,-795,0,1674365650,12969.424662240002,211.9411864499998,54467.14848552
2023-01-22,05:34:12.000,22,11122654,-795,0,1674365651,12969.451607479998,211.89889167000365,54467.06464008001
2023-01-22,05:34:13.000,22,11122662,-795,0,1674365652,12969.431398549998,211.8777442799983,54467.050665840005
2023-01-22,05:34:14.000,22,11122635,-795,0,1674365653,12969.539179509993,211.82840037000278,54467.15547264
2023-01-22,05:34:15.000,22,11122612,-795,0,1674365654,12969.458343789993,211.8424986300015,54467.001756000005
2023-01-22,05:34:16.000,22,11122671,-795,0,1674365655,12969.411189619997,211.82840037000278,54467.00874312
2023-01-22,05:34:17.000,22,11122660,-795,0,1674365656,12969.323617590002,211.77200733000063,54466.91791056
2023-01-22,05:34:18.000,22,11122695,-795,0,1674365657,12969.350562829997,211.80020384999807,54466.931884800004
2023-01-22,05:34:19.000,22,11122695,-795,0,1674365658,12969.350562829997,211.81430211000406,54467.02970448
2023-01-22,05:34:20.000,22,11122590,-795,0,1674365659,12969.343826520002,211.80020384999807,54466.94585904001
2023-01-22,05:34:21.000,22,11122606,-795,0,1674365660,12969.262990800002,211.7931547199987,54467.00874312
2023-01-22,05:34:22.000,22,11122607,-795,0,1674365661,12969.242781870002,211.75790907000192,54466.882974960005
2023-01-22,05:34:23.000,22,11122676,-795,0,1674365662,12969.303408660002,211.7438108100032,54466.88996208
2023-01-22,05:34:24.000,22,11122690,-795,0,1674365663,12969.276463419992,211.72971255000448,54466.82707800001
2023-01-22,05:34:25.000,22,11122682,-795,0,1674365664,12969.209100319997,211.67331951000233,54466.81310376
2023-01-22,05:34:26.000,22,11122630,-795,0,1674365665,12969.209100319997,211.68741777000105,54466.715284080004
2023-01-22,05:34:27.000,22,11122651,-795,0,1674365666,12969.161946150001,211.70856515999913,54466.764193920004
2023-01-22,05:34:28.000,22,11122689,-795,0,1674365667,12969.229309249997,211.68741777000105,54466.98079464
2023-01-22,05:34:29.000,22,11122732,-795,0,1674365668,12969.188891389997,211.66627038000297,54466.91092344
2023-01-22,05:34:30.000,22,11122640,-795,0,1674365669,12969.202364010001,211.70856515999913,54466.882974960005
2023-01-22,05:34:31.000,22,11122686,-795,0,1674365670,12969.108055669996,211.6592212500036,54466.85502648001
2023-01-22,05:34:32.000,22,11122596,-795,0,1674365671,12969.067637809996,211.62397559999954,54466.67336136
2023-01-22,05:34:33.000,22,11122664,-795,0,1674365672,12969.108055669996,211.58872995000274,54466.63842576001
2023-01-22,05:34:34.000,22,11122636,-795,0,1674365673,12969.094583049991,211.63807385999826,54466.736245440006
2023-01-22,05:34:35.000,22,11122649,-795,0,1674365674,12969.04069257,211.66627038000297,54466.85502648001
2023-01-22,05:34:36.000,22,11122717,-795,0,1674365675,12969.013747329991,211.6310247299989,54466.48470912
2023-01-22,05:34:37.000,22,11122666,-795,0,1674365676,12969.067637809996,211.56758256000467,54466.75021968
2023-01-22,05:34:38.000,22,11122661,-795,0,1674365677,12969.135000909992,211.5957790800021,54466.84803936
2023-01-22,05:34:39.000,22,11122659,-795,0,1674365678,12969.135000909992,211.62397559999954,54466.82707800001
2023-01-22,05:34:40.000,22,11122679,-795,0,1674365679,12969.128264599996,211.5957790800021,54466.75720680001
2023-01-22,05:34:41.000,22,11122638,-795,0,1674365680,12969.135000909992,211.56758256000467,54466.70829696001
2023-01-22,05:34:42.000,22,11122616,-795,0,1674365681,12969.081110430001,211.58872995000274,54466.47073488001
2023-01-22,05:34:43.000,22,11122621,-795,0,1674365682,12969.074374119991,211.58168082000338,54466.65938712001
2023-01-22,05:34:44.000,22,11122662,-795,0,1674365683,12969.175418769992,211.55348429999867,54466.70829696001
2023-01-22,05:34:45.000,22,11122703,-795,0,1674365684,12969.215836629992,211.57463169000403,54466.82707800001
2023-01-22,05:34:46.000,22,11122679,-795,0,1674365685,12969.182155080001,211.58872995000274,54466.77118104
2023-01-22,05:34:47.000,22,11122671,-795,0,1674365686,12969.141737220001,211.55348429999867,54466.7921424
2023-01-22,05:34:48.000,22,11122691,-755,0,1674365687,12969.094583049991,211.60987734000082,54466.666374240005
2023-01-22,05:34:49.000,22,11122639,-795,0,1674365688,12969.081110430001,211.5957790800021,54466.68733560001
2023-01-22,05:34:50.000,22,11122644,-795,0,1674365689,12969.195627699992,211.60282821000146,54466.785155280006
2023-01-22,05:34:51.000,22,11122706,-795,0,1674365690,12969.236045559992,211.60987734000082,54466.75021968
2023-01-22,05:34:52.000,22,11122645,-795,0,1674365691,12969.175418769992,211.5957790800021,54466.834065120005
2023-01-22,05:34:53.000,22,11122652,-635,0,1674365692,12969.195627699992,211.60282821000146,54466.75720680001
2023-01-22,05:34:54.000,22,11122677,-795,0,1674365693,12969.269727109997,211.6310247299989,54466.87598784001
2023-01-22,05:34:55.000,22,11122665,-795,0,1674365694,12969.182155080001,211.58168082000338,54466.69432272
2023-01-22,05:34:56.000,22,11122605,-795,0,1674365695,12969.202364010001,211.63807385999826,54466.82707800001
2023-01-22,05:34:57.000,22,11122644,-795,0,1674365696,12969.175418769992,211.62397559999954,54466.68733560001
2023-01-22,05:34:58.000,22,11122716,-795,0,1674365697,12969.081110430001,211.58872995000274,54466.63842576001
2023-01-22,05:34:59.000,22,11122649,-795,0,1674365698,12969.128264599996,211.6592212500036,54466.70130984
2023-01-22,05:35:00.000,22,11122650,-795,0,1674365699,12969.188891389997,211.66627038000297,54466.91092344
2023-01-22,05:35:01.000,22,11122641,-795,0,1674365700,12969.175418769992,211.65217212000425,54466.84803936
2023-01-22,05:35:02.000,22,11122653,-795,0,1674365701,12969.135000909992,211.6944669000004,54466.77118104
2023-01-22,05:35:03.000,22,11122653,-795,0,1674365702,12969.215836629992,211.62397559999954,54466.903936320006
2023-01-22,05:35:04.000,22,11122682,-795,0,1674365703,12969.182155080001,211.68741777000105,54466.91092344
2023-01-22,05:35:05.000,22,11122695,-795,0,1674365704,12969.182155080001,211.6451229900049,54466.903936320006
2023-01-22,05:35:06.000,22,11122644,-795,0,1674365705,12969.155209839992,211.68741777000105,54466.80611664001
2023-01-22,05:35:07.000,22,11122688,-795,0,1674365706,12969.148473529996,211.73676168000384,54466.84105224
2023-01-22,05:35:08.000,22,11122717,-795,0,1674365707,12969.229309249997,211.67331951000233,54466.952846160006
2023-01-22,05:35:09.000,22,11122667,-795,0,1674365708,12969.188891389997,211.67331951000233,54466.94585904001
2023-01-22,05:35:10.000,22,11122643,-795,0,1674365709,12969.175418769992,211.6944669000004,54466.92489768001
2023-01-22,05:35:11.000,22,11122592,-795,0,1674365710,12969.161946150001,211.6310247299989,54466.77816816001
2023-01-22,05:35:12.000,22,11122666,-795,0,1674365711,12969.0609015,211.68741777000105,54466.67336136
2023-01-22,05:35:13.000,22,11122583,-795,0,1674365712,12969.081110430001,211.6944669000004,54466.736245440006
2023-01-22,05:35:14.000,22,11122713,-795,0,1674365713,12969.108055669996,211.65217212000425,54466.84105224
2023-01-22,05:35:15.000,22,11122620,-795,0,1674365714,12969.054165189991,211.6592212500036,54466.75720680001
2023-01-22,05:35:16.000,22,11122629,-795,0,1674365715,12969.067637809996,211.65217212000425,54466.84803936
2023-01-22,05:35:17.000,22,11122692,-795,0,1674365716,12969.101319360001,211.66627038000297,54466.84803936
2023-01-22,05:35:18.000,22,11122642,-795,0,1674365717,12969.074374119991,211.6451229900049,54466.92489768001
2023-01-22,05:35:19.000,22,11122666,-795,0,1674365718,12969.0609015,211.6310247299989,54466.85502648001
2023-01-22,05:35:20.000,22,11122615,-795,0,1674365719,12969.00027471,211.61692647000018,54466.84105224
2023-01-22,05:35:21.000,22,11122596,-755,0,1674365720,12968.966593159996,211.56758256000467,54466.86900072
2023-01-22,05:35:22.000,22,11122642,-795,0,1674365721,12968.89249374999,211.56053342999803,54466.74323256
2023-01-22,05:35:23.000,22,11122642,-795,0,1674365722,12968.825130649995,211.58872995000274,54466.715284080004
2023-01-22,05:35:24.000,22,11122680,-795,0,1674365723,12968.93964792,211.56758256000467,54466.92489768001
2023-01-22,05:35:25.000,22,11122713,-795,0,1674365724,12968.905966369995,211.51823865000188,54466.95983328
2023-01-22,05:35:26.000,22,11122637,-795,0,1674365725,12968.89923006,211.55348429999867,54467.01573024
2023-01-22,05:35:27.000,22,11122625,-795,0,1674365726,12968.885757439995,211.53938603999995,54466.84105224
2023-01-22,05:35:28.000,22,11122663,-795,0,1674365727,12968.83186695999,211.51118952000252,54466.75720680001
2023-01-22,05:35:29.000,22,11122605,-795,0,1674365728,12968.8588122,211.5323369100006,54466.77118104
2023-01-22,05:35:30.000,22,11122639,-795,0,1674365729,12968.79144909999,211.56053342999803,54466.882974960005
2023-01-22,05:35:31.000,22,11122641,-795,0,1674365730,12968.77124016999,211.58872995000274,54467.071627200006
2023-01-22,05:35:32.000,22,11122689,-795,0,1674365731,12968.804921719995,211.55348429999867,54466.9668204
2023-01-22,05:35:33.000,22,11122582,-795,0,1674365732,12968.77124016999,211.49004213000444,54466.91791056
2023-01-22,05:35:34.000,22,11122652,-795,0,1674365733,12968.85207588999,211.5464351699993,54467.02970448
2023-01-22,05:35:35.000,22,11122619,-795,0,1674365734,12968.83186695999,211.50414039000316,54466.99476888001
2023-01-22,05:35:36.000,22,11122672,-795,0,1674365735,12968.8588122,211.5464351699993,54466.97380752001
2023-01-22,05:35:37.000,22,11122612,-795,0,1674365736,12968.724085999995,211.51118952000252,54466.666374240005
2023-01-22,05:35:38.000,22,11122665,-795,0,1674365737,12968.804921719995,211.52528778000124,54466.903936320006
2023-01-22,05:35:39.000,22,11122634,-795,0,1674365738,12968.83860327,211.5957790800021,54467.08560144
2023-01-22,05:35:40.000,22,11122632,-795,0,1674365739,12968.87228481999,211.58168082000338,54467.13451128
2023-01-22,05:35:41.000,22,11122636,-795,0,1674365740,12968.845339579995,211.60282821000146,54467.08560144
2023-01-22,05:35:42.000,22,11122703,-795,0,1674365741,12968.744294929995,211.58168082000338,54467.07861432
2023-01-22,05:35:43.000,22,11122675,-795,0,1674365742,12968.71734969,211.5957790800021,54467.02970448
2023-01-22,05:35:44.000,22,11122629,-795,0,1674365743,12968.804921719995,211.60987734000082,54467.120537040006
2023-01-22,05:35:45.000,22,11122685,-795,0,1674365744,12968.77797648,211.5957790800021,54467.267266560004
2023-01-22,05:35:46.000,22,11122670,-795,0,1674365745,12968.75103123999,211.62397559999954,54467.218356720005
2023-01-22,05:35:47.000,22,11122672,-795,0,1674365746,12968.69714076,211.60282821000146,54467.15547264
2023-01-22,05:35:48.000,22,11122662,-795,0,1674365747,12968.71734969,211.6451229900049,54467.19040824001
2023-01-22,05:35:49.000,22,11122699,-795,0,1674365748,12968.75776755,211.60987734000082,54467.35809912001
2023-01-22,05:35:50.000,22,11122638,-795,0,1674365749,12968.784712789995,211.6310247299989,54467.351112
2023-01-22,05:35:51.000,22,11122651,-795,0,1674365750,12968.69714076,211.60987734000082,54467.25329232
2023-01-22,05:35:52.000,22,11122631,-795,0,1674365751,12968.683668139995,211.6310247299989,54467.09258856001
2023-01-22,05:35:53.000,22,11122697,-795,0,1674365752,12968.60956872999,211.6451229900049,54467.15547264
2023-01-22,05:35:54.000,22,11122674,-795,0,1674365753,12968.64998658999,211.63807385999826,54467.18342112
2023-01-22,05:35:55.000,22,11122615,-795,0,1674365754,12968.575887179999,211.68741777000105,54467.29521504
2023-01-22,05:35:56.000,22,11122604,-795,0,1674365755,12968.575887179999,211.70151602999977,54467.18342112
2023-01-22,05:35:57.000,22,11122631,-795,0,1674365756,12968.562414559994,211.6592212500036,54467.176434
2023-01-22,05:35:58.000,22,11122664,-795,0,1674365757,12968.602832419994,211.70151602999977,54467.37207336
2023-01-22,05:35:59.000,22,11122677,-795,0,1674365758,12968.56915086999,211.71561428999848,54467.36508624
2023-01-22,05:36:00.000,22,11122679,-795,0,1674365759,12968.542205629994,211.7438108100032,54467.288227920006
2023-01-22,05:36:01.000,22,11122662,-795,0,1674365760,12968.508524079989,211.7438108100032,54467.30220216
2023-01-22,05:36:02.000,22,11122638,-795,0,1674365761,12968.454633599998,211.75085994000256,54467.19739536
2023-01-22,05:36:03.000,22,11122671,-795,0,1674365762,12968.414215739998,211.81430211000406,54467.28124080001
2023-01-22,05:36:04.000,22,11122638,-755,0,1674365763,12968.501787769994,211.78610558999935,54467.4209832
2023-01-22,05:36:05.000,22,11122651,-795,0,1674365764,12968.468106219989,211.81430211000406,54467.46290592
2023-01-22,05:36:06.000,22,11122623,-795,0,1674365765,12968.488315149989,211.87069514999894,54467.42797032001
2023-01-22,05:36:07.000,22,11122644,-795,0,1674365766,12968.394006809998,211.88479340999766,54467.351112
2023-01-22,05:36:08.000,22,11122649,-795,0,1674365767,12968.380534189993,211.87069514999894,54467.44194456
2023-01-22,05:36:09.000,22,11122615,-795,0,1674365768,12968.346852639988,211.9270881900011,54467.44893168001
2023-01-22,05:36:10.000,22,11122621,-795,0,1674365769,12968.380534189993,211.94823557999916,54467.53277712
2023-01-22,05:36:11.000,22,11122645,-795,0,1674365770,12968.319907399993,211.905940800003,54467.52579000001
2023-01-22,05:36:12.000,22,11122668,-795,0,1674365771,12968.326643709988,211.98348123000324,54467.44893168001
2023-01-22,05:36:13.000,22,11122662,-795,0,1674365772,12968.333380019998,211.96938297000452,54467.49784152001
2023-01-22,05:36:14.000,22,11122673,-795,0,1674365773,12968.340116329993,211.98348123000324,54467.58168696
2023-01-22,05:36:15.000,22,11122587,-795,0,1674365774,12968.292962159998,211.96938297000452,54467.65155816
2023-01-22,05:36:16.000,22,11122624,-795,0,1674365775,12968.239071679993,212.03282513999875,54467.672519520005
2023-01-22,05:36:17.000,22,11122681,-795,0,1674365776,12968.158235959992,211.9905303600026,54467.504828640005
2023-01-22,05:36:18.000,22,11122625,-795,0,1674365777,12968.144763340002,212.03282513999875,54467.51181576
2023-01-22,05:36:19.000,22,11122718,-795,0,1674365778,12968.131290719997,212.03282513999875,54467.44893168001
2023-01-22,05:36:20.000,22,11122648,-715,0,1674365779,12968.171708579997,212.0257760099994,54467.700468
2023-01-22,05:36:21.000,22,11122708,-795,0,1674365780,12968.151499649997,212.0539725300041,54467.65155816
2023-01-22,05:36:22.000,22,11122688,-795,0,1674365781,12968.131290719997,212.09626731000026,54467.59566120001
2023-01-22,05:36:23.000,22,11122715,-755,0,1674365782,12968.218862749993,212.09626731000026,54467.58168696
2023-01-22,05:36:24.000,22,11122654,-795,0,1674365783,12968.151499649997,212.1244638299977,54467.65854528
2023-01-22,05:36:25.000,22,11122632,-795,0,1674365784,12968.191917509997,212.11741469999833,54467.700468
2023-01-22,05:36:26.000,22,11122696,-795,0,1674365785,12968.198653819993,212.17380774000048,54467.65854528
2023-01-22,05:36:27.000,22,11122703,-795,0,1674365786,12968.185181200002,212.237249910002,54467.65854528
2023-01-22,05:36:28.000,22,11122613,-795,0,1674365787,12968.191917509997,212.27954468999815,54467.8052748
2023-01-22,05:36:29.000,22,11122636,-795,0,1674365788,12968.198653819993,212.20905339000456,54467.875146
2023-01-22,05:36:30.000,22,11122664,-795,0,1674365789,12968.084136550002,212.24429904000135,54467.81924904
2023-01-22,05:36:31.000,22,11122611,-795,0,1674365790,12967.983091900001,212.09626731000026,54467.84719752
2023-01-22,05:36:32.000,22,11122691,-795,0,1674365791,12967.888783559996,211.81430211000406,54467.75636496
2023-01-22,05:36:33.000,22,11122676,-795,0,1674365792,12968.185181200002,211.36315779000142,54467.79828768
2023-01-22,05:36:34.000,22,11122670,-795,0,1674365793,12968.703877069995,211.27151910000248,54467.96597856
2023-01-22,05:36:35.000,22,11122638,-795,0,1674365794,12969.02048364,211.55348429999867,54467.889120240005
2023-01-22,05:36:36.000,22,11122616,-795,0,1674365795,12969.121528290001,211.96233383999788,54467.86117176001
2023-01-22,05:36:37.000,22,11122635,-795,0,1674365796,12968.87228481999,212.16675861000112,54467.81924904
2023-01-22,05:36:38.000,22,11122626,-795,0,1674365797,12968.67019551999,212.26544642999943,54467.72841648
2023-01-22,05:36:39.000,22,11122658,-795,0,1674365798,12968.64998658999,212.24429904000135,54467.84719752
2023-01-22,05:36:40.000,22,11122656,-795,0,1674365799,12968.56915086999,212.24429904000135,54467.81226192001
2023-01-22,05:36:41.000,22,11122625,-795,0,1674365800,12968.495051459999,212.27954468999815,54467.78431344001
2023-01-22,05:36:42.000,22,11122683,-795,0,1674365801,12968.360325259993,212.24429904000135,54467.67950664
2023-01-22,05:36:43.000,22,11122683,-795,0,1674365802,12968.373797879998,212.2724955599988,54467.72841648
2023-01-22,05:36:44.000,22,11122700,-795,0,1674365803,12968.441160979994,212.20200425999792,54467.938030080004
2023-01-22,05:36:45.000,22,11122660,-795,0,1674365804,12968.434424669998,212.17380774000048,54467.840210400005
2023-01-22,05:36:46.000,22,11122672,-795,0,1674365805,12968.414215739998,212.22315165000327,54467.83322328001
2023-01-22,05:36:47.000,22,11122519,-795,0,1674365806,12968.373797879998,212.22315165000327,54467.76335208001
2023-01-22,05:36:48.000,22,11122655,-795,0,1674365807,12968.306434779988,212.1879059999992,54467.64457104001
2023-01-22,05:36:49.000,22,11122610,-795,0,1674365808,12968.292962159998,212.16675861000112,54467.67950664
2023-01-22,05:36:50.000,22,11122714,-795,0,1674365809,12968.373797879998,212.16675861000112,54467.721429360005
2023-01-22,05:36:51.000,22,11122668,-795,0,1674365810,12968.373797879998,212.17380774000048,54467.75636496
2023-01-22,05:36:52.000,22,11122626,-795,0,1674365811,12968.326643709988,212.15970948000177,54467.700468
2023-01-22,05:36:53.000,22,11122677,-795,0,1674365812,12968.340116329993,212.15970948000177,54467.66553240001
2023-01-22,05:36:54.000,22,11122603,-795,0,1674365813,12968.387270499989,212.16675861000112,54467.74239072001
2023-01-22,05:36:55.000,22,11122613,-795,0,1674365814,12968.367061569988,212.1526603500024,54467.71444224001
2023-01-22,05:36:56.000,22,11122661,-795,0,1674365815,12968.420952049994,212.15970948000177,54467.721429360005
2023-01-22,05:36:57.000,22,11122679,-795,0,1674365816,12968.360325259993,212.17380774000048,54467.61662256001
2023-01-22,05:36:58.000,22,11122690,-795,0,1674365817,12968.333380019998,212.16675861000112,54467.61662256001
2023-01-22,05:36:59.000,22,11122693,-795,0,1674365818,12968.407479429989,212.1879059999992,54467.6305968
2023-01-22,05:37:00.000,22,11122625,-795,0,1674365819,12968.521996699994,212.1879059999992,54467.74239072001
2023-01-22,05:37:01.000,22,11122658,-795,0,1674365820,12968.454633599998,212.22315165000327,54467.65854528
2023-01-22,05:37:02.000,22,11122647,-795,0,1674365821,12968.468106219989,212.14561122000305,54467.56771272001
2023-01-22,05:37:03.000,22,11122621,-795,0,1674365822,12968.508524079989,212.16675861000112,54467.6305968
2023-01-22,05:37:04.000,22,11122650,-795,0,1674365823,12968.495051459999,212.17380774000048,54467.672519520005
2023-01-22,05:37:05.000,22,11122655,-795,0,1674365824,12968.542205629994,212.18085686999984,54467.5607256
2023-01-22,05:37:06.000,22,11122681,-795,0,1674365825,12968.582623489994,212.11741469999833,54467.49784152001
2023-01-22,05:37:07.000,22,11122649,-795,0,1674365826,12968.542205629994,212.1244638299977,54467.51880288
2023-01-22,05:37:08.000,22,11122597,-795,0,1674365827,12968.6567229,212.11741469999833,54467.76335208001
2023-01-22,05:37:09.000,22,11122650,-795,0,1674365828,12968.6567229,212.10331643999962,54467.70745512
2023-01-22,05:37:10.000,22,11122681,-795,0,1674365829,12968.6567229,212.1526603500024,54467.75636496
2023-01-22,05:37:11.000,22,11122537,-795,0,1674365830,12968.62977765999,212.1385620900037,54467.64457104001
2023-01-22,05:37:12.000,22,11122671,-795,0,1674365831,12968.61630504,212.09626731000026,54467.53277712
2023-01-22,05:37:13.000,22,11122728,-795,0,1674365832,12968.58935979999,212.07511992000218,54467.51181576
2023-01-22,05:37:14.000,22,11122588,-795,0,1674365833,12968.58935979999,212.06102166000346,54467.58867408
2023-01-22,05:37:15.000,22,11122639,-795,0,1674365834,12968.60956872999,212.04692340000474,54467.58168696
2023-01-22,05:37:16.000,22,11122641,-795,0,1674365835,12968.555678249999,212.04692340000474,54467.49784152001
2023-01-22,05:37:17.000,22,11122670,-795,0,1674365836,12968.582623489994,212.06102166000346,54467.44194456
2023-01-22,05:37:18.000,22,11122633,-795,0,1674365837,12968.69714076,212.01872688000003,54467.53277712
2023-01-22,05:37:19.000,22,11122585,-795,0,1674365838,12968.582623489994,212.0046286200013,54467.5607256
2023-01-22,05:37:20.000,22,11122635,-795,0,1674365839,12968.67693183,212.0046286200013,54467.46290592
2023-01-22,05:37:21.000,22,11122635,-795,0,1674365840,12968.623041349994,212.0046286200013,54467.434957440004
2023-01-22,05:37:22.000,22,11122675,-795,0,1674365841,12968.623041349994,211.95528470999852,54467.4209832
2023-01-22,05:37:23.000,22,11122640,-795,0,1674365842,12968.623041349994,211.96938297000452,54467.32316352
2023-01-22,05:37:24.000,22,11122726,-795,0,1674365843,12968.69714076,211.9270881900011,54467.553738480005
2023-01-22,05:37:25.000,22,11122697,-795,0,1674365844,12968.67019551999,211.905940800003,54467.46989304
2023-01-22,05:37:26.000,22,11122672,-795,0,1674365845,12968.703877069995,211.86364601999958,54467.51181576
2023-01-22,05:37:27.000,22,11122611,-795,0,1674365846,12968.562414559994,211.89889167000365,54467.44194456
2023-01-22,05:37:28.000,22,11122630,-795,0,1674365847,12968.596096109999,211.91298993000237,54467.267266560004
2023-01-22,05:37:29.000,22,11122654,-795,0,1674365848,12968.582623489994,211.9270881900011,54467.32316352
2023-01-22,05:37:30.000,22,11122693,-795,0,1674365849,12968.61630504,211.81430211000406,54467.27425368
2023-01-22,05:37:31.000,22,11122653,-795,0,1674365850,12968.555678249999,211.83544950000214,54467.41399608
2023-01-22,05:37:32.000,22,11122646,-675,0,1674365851,12968.602832419994,211.86364601999958,54467.337137760005
2023-01-22,05:37:33.000,22,11122680,-795,0,1674365852,12968.542205629994,211.82840037000278,54467.32316352
2023-01-22,05:37:34.000,22,11122634,-795,0,1674365853,12968.542205629994,211.82840037000278,54467.35809912001
2023-01-22,05:37:35.000,22,11122654,-795,0,1674365854,12968.555678249999,211.84954776000086,54467.35809912001
2023-01-22,05:37:36.000,22,11122671,-795,0,1674365855,12968.542205629994,211.81430211000406,54467.29521504
2023-01-22,05:37:37.000,22,11122638,-795,0,1674365856,12968.454633599998,211.82135124000342,54467.239318080006
2023-01-22,05:37:38.000,22,11122608,-795,0,1674365857,12968.461369909994,211.7931547199987,54467.19040824001
2023-01-22,05:37:39.000,22,11122655,-795,0,1674365858,12968.387270499989,211.76495820000127,54466.931884800004
2023-01-22,05:37:40.000,22,11122645,-795,0,1674365859,12968.528733009989,211.77905646,54467.29521504
2023-01-22,05:37:41.000,22,11122665,-795,0,1674365860,12968.461369909994,211.82135124000342,54467.239318080006
2023-01-22,05:37:42.000,22,11122651,-795,0,1674365861,12968.447897289989,211.75085994000256,54467.23233096001
2023-01-22,05:37:43.000,22,11122633,-795,0,1674365862,12968.394006809998,211.77905646,54467.25329232
2023-01-22,05:37:44.000,22,11122693,-795,0,1674365863,12968.367061569988,211.77905646,54467.239318080006
2023-01-22,05:37:45.000,22,11122629,-795,0,1674365864,12968.414215739998,211.75085994000256,54467.28124080001
2023-01-22,05:37:46.000,22,11122643,-795,0,1674365865,12968.319907399993,211.80020384999807,54467.050665840005
2023-01-22,05:37:47.000,22,11122666,-795,0,1674365866,12968.373797879998,211.75790907000192,54467.19739536
2023-01-22,05:37:48.000,22,11122681,-795,0,1674365867,12968.434424669998,211.78610558999935,54467.39303472
2023-01-22,05:37:49.000,22,11122700,-795,0,1674365868,12968.461369909994,211.81430211000406,54467.37906048001
2023-01-22,05:37:50.000,22,11122669,-795,0,1674365869,12968.461369909994,211.86364601999958,54467.33015064001
2023-01-22,05:37:51.000,22,11122532,-795,0,1674365870,12968.441160979994,211.89889167000365,54467.407008960006
2023-01-22,05:37:52.000,22,11122678,-795,0,1674365871,12968.407479429989,211.86364601999958,54467.20438248
2023-01-22,05:37:53.000,22,11122664,-795,0,1674365872,12968.367061569988,211.88479340999766,54467.19739536
2023-01-22,05:37:54.000,22,11122679,-795,0,1674365873,12968.353588949998,211.92003906000173,54467.30918928001
2023-01-22,05:37:55.000,22,11122596,-795,0,1674365874,12968.373797879998,211.96233383999788,54467.25329232
2023-01-22,05:37:56.000,22,11122631,-795,0,1674365875,12968.346852639988,211.94823557999916,54467.169446880005
2023-01-22,05:37:57.000,22,11122688,-795,0,1674365876,12968.346852639988,211.97643210000388,54467.1065628
2023-01-22,05:37:58.000,22,11122681,-795,0,1674365877,12968.414215739998,212.01872688000003,54467.27425368
2023-01-22,05:37:59.000,22,11122638,-795,0,1674365878,12968.360325259993,212.0539725300041,54467.218356720005
2023-01-22,05:38:00.000,22,11122693,-795,0,1674365879,12968.346852639988,212.09626731000026,54467.20438248
2023-01-22,05:38:01.000,22,11122637,-795,0,1674365880,12968.387270499989,212.11036556999898,54467.20438248
2023-01-22,05:38:02.000,22,11122629,-795,0,1674365881,12968.292962159998,212.1385620900037,54467.02970448
2023-01-22,05:38:03.000,22,11122630,-795,0,1674365882,12968.266016920003,212.20200425999792,54467.07861432
2023-01-22,05:38:04.000,22,11122665,-795,0,1674365883,12968.346852639988,212.2513481700007,54467.25329232
2023-01-22,05:38:05.000,22,11122665,-795,0,1674365884,12968.373797879998,212.29364295000414,54467.351112
2023-01-22,05:38:06.000,22,11122667,-795,0,1674365885,12968.353588949998,212.42052728999988,54467.267266560004
2023-01-22,05:38:07.000,22,11122668,-795,0,1674365886,12968.299698469993,212.4839694600014,54467.050665840005
2023-01-22,05:38:08.000,22,11122638,-795,0,1674365887,12968.306434779988,212.5826572799997,54467.099575680004
2023-01-22,05:38:09.000,22,11122616,-795,0,1674365888,12968.299698469993,212.65314858000056,54467.176434
2023-01-22,05:38:10.000,22,11122670,-795,0,1674365889,12968.319907399993,212.695443360004,54467.29521504
2023-01-22,05:38:11.000,22,11122635,-795,0,1674365890,12968.319907399993,212.8434750899978,54467.18342112
2023-01-22,05:38:12.000,22,11122625,-795,0,1674365891,12968.333380019998,212.92806465000467,54467.218356720005
2023-01-22,05:38:13.000,22,11122678,-795,0,1674365892,12968.420952049994,213.01265421000426,54467.34412488
2023-01-22,05:38:14.000,22,11122667,-795,0,1674365893,12968.360325259993,213.06904724999913,54467.14149840001
2023-01-22,05:38:15.000,22,11122624,-795,0,1674365894,12968.427688359989,213.1888824600028,54467.28124080001
2023-01-22,05:38:16.000,22,11122686,-795,0,1674365895,12968.515260389999,213.2523246300043,54467.27425368
2023-01-22,05:38:17.000,22,11122693,-795,0,1674365896,12968.461369909994,213.3862580999994,54467.351112
2023-01-22,05:38:18.000,22,11122694,-795,0,1674365897,12968.394006809998,213.45674940000026,54467.19739536
2023-01-22,05:38:19.000,22,11122659,-795,0,1674365898,12968.394006809998,213.56248634999793,54467.19040824001
2023-01-22,05:38:20.000,22,11122736,-795,0,1674365899,12968.521996699994,213.6611741700035,54467.407008960006
2023-01-22,05:38:21.000,22,11122640,-795,0,1674365900,12968.501787769994,213.70346894999966,54467.351112
2023-01-22,05:38:22.000,22,11122688,-795,0,1674365901,12968.495051459999,213.8092059000046,54467.25329232
2023-01-22,05:38:23.000,22,11122702,-795,0,1674365902,12968.521996699994,213.85150068000075,54467.41399608
2023-01-22,05:38:24.000,22,11122685,-795,0,1674365903,12968.535469319999,213.92199198000162,54467.37906048001
2023-01-22,05:38:25.000,22,11122676,-795,0,1674365904,12968.528733009989,213.96428675999778,54467.455918800006
2023-01-22,05:38:26.000,22,11122631,-795,0,1674365905,12968.447897289989,214.06297458000336,54467.33015064001
2023-01-22,05:38:27.000,22,11122694,-795,0,1674365906,12968.461369909994,214.07002371000272,54467.35809912001
2023-01-22,05:38:28.000,22,11122594,-795,0,1674365907,12968.54894193999,214.14756414000294,54467.58168696
2023-01-22,05:38:29.000,22,11122676,-795,0,1674365908,12968.521996699994,214.19690804999846,54467.574699840006
2023-01-22,05:38:30.000,22,11122665,-795,0,1674365909,12968.468106219989,214.3026450000034,54467.44893168001
2023-01-22,05:38:31.000,22,11122622,-795,0,1674365910,12968.427688359989,214.3378906500002,54467.46290592
2023-01-22,05:38:32.000,22,11122648,-795,0,1674365911,12968.414215739998,214.3660871700049,54467.46989304
2023-01-22,05:38:33.000,22,11122683,-795,0,1674365912,12968.434424669998,214.40838195000106,54467.553738480005
2023-01-22,05:38:34.000,22,11122662,-795,0,1674365913,12968.407479429989,214.4506767300045,54467.53976424
2023-01-22,05:38:35.000,22,11122649,-795,0,1674365914,12968.353588949998,214.44362759999785,54467.40002184001
2023-01-22,05:38:36.000,22,11122594,-795,0,1674365915,12968.360325259993,214.54231542000343,54467.39303472
2023-01-22,05:38:37.000,22,11122633,-795,0,1674365916,12968.400743119993,214.54231542000343,54467.47688016001
2023-01-22,05:38:38.000,22,11122661,-795,0,1674365917,12968.414215739998,214.53526629000407,54467.47688016001
2023-01-22,05:38:39.000,22,11122679,-795,0,1674365918,12968.333380019998,214.52116802999808,54467.504828640005
2023-01-22,05:38:40.000,22,11122644,-795,0,1674365919,12968.191917509997,214.55641368000215,54467.41399608
2023-01-22,05:38:41.000,22,11122670,-795,0,1674365920,12968.245807990003,214.51411889999872,54467.39303472
2023-01-22,05:38:42.000,22,11122612,-795,0,1674365921,12968.218862749993,214.51411889999872,54467.3161764
2023-01-22,05:38:43.000,22,11122660,-795,0,1674365922,12968.185181200002,214.52821716000471,54467.19739536
2023-01-22,05:38:44.000,22,11122708,-795,0,1674365923,12968.151499649997,214.62690498000302,54467.27425368
2023-01-22,05:38:45.000,22,11122665,-795,0,1674365924,12968.232335369998,214.65510150000046,54467.39303472
2023-01-22,05:38:46.000,22,11122620,-795,0,1674365925,12968.299698469993,214.76083844999812,54467.44893168001
2023-01-22,05:38:47.000,22,11122635,-795,0,1674365926,12968.299698469993,214.76788758000475,54467.386047600005
2023-01-22,05:38:48.000,22,11122695,-795,0,1674365927,12968.313171089998,214.8947719200005,54467.14149840001
2023-01-22,05:38:49.000,22,11122624,-795,0,1674365928,12968.299698469993,214.86657540000306,54467.19739536
2023-01-22,05:38:50.000,22,11122623,-795,0,1674365929,12968.441160979994,214.87362453000242,54467.32316352
2023-01-22,05:38:51.000,22,11122612,-795,0,1674365930,12968.474842529999,215.0216562600035,54467.39303472
2023-01-22,05:38:52.000,22,11122664,-795,0,1674365931,12968.481578839994,215.0428036500016,54467.32316352
2023-01-22,05:38:53.000,22,11122654,-795,0,1674365932,12968.501787769994,214.97936148000008,54467.21136960001
2023-01-22,05:38:54.000,22,11122623,-795,0,1674365933,12968.623041349994,215.02870539000287,54467.33015064001
2023-01-22,05:38:55.000,22,11122626,-795,0,1674365934,12968.63651397,215.0428036500016,54467.40002184001
2023-01-22,05:38:56.000,22,11122675,-795,0,1674365935,12968.683668139995,215.07100016999902,54467.30220216
2023-01-22,05:38:57.000,22,11122600,-795,0,1674365936,12968.643250279994,215.11329495000246,54467.25329232
2023-01-22,05:38:58.000,22,11122698,-795,0,1674365937,12968.804921719995,215.1414914699999,54467.26027944001
2023-01-22,05:38:59.000,22,11122685,-635,0,1674365938,12968.83860327,215.1414914699999,54467.34412488
2023-01-22,05:39:00.000,22,11122624,-675,0,1674365939,12968.926175299996,215.21903190000012,54467.46290592
2023-01-22,05:39:01.000,22,11122668,-795,0,1674365940,12968.95312053999,215.2542775500042,54467.4209832
2023-01-22,05:39:02.000,22,11122651,-795,0,1674365941,12969.054165189991,215.2683758100029,54467.288227920006
2023-01-22,05:39:03.000,22,11122679,-795,0,1674365942,12969.188891389997,215.31771971999842,54467.36508624
2023-01-22,05:39:04.000,22,11122636,-795,0,1674365943,12969.249518179997,215.36001450000185,54467.455918800006
2023-01-22,05:39:05.000,22,11122655,-795,0,1674365944,12969.390980689997,215.36001450000185,54467.41399608
2023-01-22,05:39:06.000,22,11122660,-795,0,1674365945,12969.438134859993,215.36001450000185,54467.337137760005
2023-01-22,05:39:07.000,22,11122596,-795,0,1674365946,12969.458343789993,215.3036214599997,54467.39303472
2023-01-22,05:39:08.000,22,11122693,-795,0,1674365947,12969.613278919998,215.28247407000163,54467.52579000001
2023-01-22,05:39:09.000,22,11122664,-795,0,1674365948,12969.667169399989,215.21198277000076,54467.61662256001
2023-01-22,05:39:10.000,22,11122634,-795,0,1674365949,12969.734532499999,215.12034408000181,54467.72841648
2023-01-22,05:39:11.000,22,11122655,-795,0,1674365950,12969.707587259989,215.0569019100003,54467.68649376
2023-01-22,05:39:12.000,22,11122674,-795,0,1674365951,12969.76821404999,214.9934597399988,54467.46290592
2023-01-22,05:39:13.000,22,11122577,-795,0,1674365952,12969.714323569999,214.958214090002,54467.51181576
2023-01-22,05:39:14.000,22,11122676,-795,0,1674365953,12969.76821404999,214.86657540000306,54467.58168696
2023-01-22,05:39:15.000,22,11122609,-795,0,1674365954,12969.694114639999,214.831329749999,54467.504828640005
2023-01-22,05:39:16.000,22,11122622,-795,0,1674365955,12969.754741429999,214.70444541000325,54467.59566120001
2023-01-22,05:39:17.000,22,11122678,-795,0,1674365956,12969.694114639999,214.61985585000366,54467.56771272001
2023-01-22,05:39:18.000,22,11122675,-795,0,1674365957,12969.640224159994,214.4365784699985,54467.574699840006
2023-01-22,05:39:19.000,22,11122661,-795,0,1674365958,12969.579597369993,214.3660871700049,54467.574699840006
2023-01-22,05:39:20.000,22,11122670,-795,0,1674365959,12969.599806299993,214.2180554400038,54467.42797032001
2023-01-22,05:39:21.000,22,11122652,-795,0,1674365960,12969.518970579993,214.12641675000486,54467.44893168001
2023-01-22,05:39:22.000,22,11122605,-795,0,1674365961,12969.444871170002,214.07002371000272,54467.2463052
2023-01-22,05:39:23.000,22,11122670,-795,0,1674365962,12969.498761649993,213.95723762999842,54467.25329232
2023-01-22,05:39:24.000,22,11122689,-795,0,1674365963,12969.512234269998,213.8796971999982,54467.29521504
2023-01-22,05:39:25.000,22,11122669,-795,0,1674365964,12969.505497959988,213.7951076399986,54467.34412488
2023-01-22,05:39:26.000,22,11122654,-795,0,1674365965,12969.485289030003,213.66822330000286,54467.30220216
2023-01-22,05:39:27.000,22,11122644,-795,0,1674365966,12969.458343789993,213.58363374000328,54467.19739536
2023-01-22,05:39:28.000,22,11122705,-795,0,1674365967,12969.337090209992,213.55543721999857,54466.97380752001
2023-01-22,05:39:29.000,22,11122665,-795,0,1674365968,12969.310144969997,213.46379852999962,54467.050665840005
2023-01-22,05:39:30.000,22,11122659,-795,0,1674365969,12969.343826520002,213.45674940000026,54467.0366916
2023-01-22,05:39:31.000,22,11122642,-795,0,1674365970,12969.303408660002,213.39330722999875,54467.1065628
2023-01-22,05:39:32.000,22,11122681,-795,0,1674365971,12969.296672349992,213.3862580999994,54466.91791056
2023-01-22,05:39:33.000,22,11122672,-795,0,1674365972,12969.357299139992,213.28052115000173,54466.86900072
2023-01-22,05:39:34.000,22,11122657,-795,0,1674365973,12969.397716999993,213.24527549999766,54466.903936320006
2023-01-22,05:39:35.000,22,11122705,-795,0,1674365974,12969.451607479998,213.19593159000215,54466.75720680001
2023-01-22,05:39:36.000,22,11122665,-795,0,1674365975,12969.471816409998,213.2029807200015,54466.70130984
2023-01-22,05:39:37.000,22,11122688,-795,0,1674365976,12969.539179509993,213.21707898000022,54466.51964472001
2023-01-22,05:39:38.000,22,11122705,-795,0,1674365977,12969.680642019994,213.22412810999958,54466.477722
2023-01-22,05:39:39.000,22,11122622,-795,0,1674365978,12969.80863190999,213.2523246300043,54466.64541288
2023-01-22,05:39:40.000,22,11122656,-795,0,1674365979,12969.963567039995,213.3016685399998,54466.62445152
2023-01-22,05:39:41.000,22,11122715,-795,0,1674365980,12969.99724859,213.23117723999894,54466.17028872
2023-01-22,05:39:42.000,22,11122685,-795,0,1674365981,12969.99051227999,213.27347202000237,54466.24714704
2023-01-22,05:39:43.000,22,11122608,-795,0,1674365982,12970.09829324,213.09724377000384,54466.428812160004
2023-01-22,05:39:44.000,22,11122654,-795,0,1674365983,12970.13197478999,213.0408507300017,54466.379902320004
2023-01-22,05:39:45.000,22,11122642,-795,0,1674365984,12970.084820619995,212.9562611700021,54466.34496672
2023-01-22,05:39:46.000,22,11122661,-795,0,1674365985,12970.165656339996,212.87872074000188,54466.36592808
2023-01-22,05:39:47.000,22,11122669,-795,0,1674365986,12970.19260157999,212.82232769999973,54466.17028872
2023-01-22,05:39:48.000,22,11122651,-795,0,1674365987,12970.327327779996,212.77298379000422,54466.163301600005
2023-01-22,05:39:49.000,22,11122631,-795,0,1674365988,12970.590043869997,212.71659075000207,54466.1982372
2023-01-22,05:39:50.000,22,11122664,-795,0,1674365989,12970.677615899993,212.66019770999992,54466.07246904
2023-01-22,05:39:51.000,22,11122613,-795,0,1674365990,12970.819078409993,212.63200119000248,54466.044520560004
2023-01-22,05:39:52.000,22,11122681,-795,0,1674365991,12970.872968889998,212.52626424000482,54465.85586832
2023-01-22,05:39:53.000,22,11122653,-795,0,1674365992,12971.000958779994,212.49101859000075,54465.91875240001
2023-01-22,05:39:54.000,22,11122641,-795,0,1674365993,12971.22999331999,212.45577294000395,54465.897791040006
2023-01-22,05:39:55.000,22,11122658,-795,0,1674365994,12971.31082903999,212.41347816000052,54465.946700880006
2023-01-22,05:39:56.000,22,11122669,-795,0,1674365995,12971.506182029996,212.32183947000158,54465.8838168
2023-01-22,05:39:57.000,22,11122639,-795,0,1674365996,12971.715007639992,212.2724955599988,54465.827919840005
2023-01-22,05:39:58.000,22,11122717,-795,0,1674365997,12971.964251109988,212.22315165000327,54465.90477816
2023-01-22,05:39:59.000,22,11122686,-795,0,1674365998,12972.132658859999,212.20905339000456,54465.90477816
2023-01-22,05:40:00.000,22,11122639,-795,0,1674365999,12972.28759398999,212.1244638299977,54465.78599712
2023-01-22,05:40:01.000,22,11122645,-795,0,1674366000,12972.44926542999,212.0257760099994,54465.83490696
2023-01-22,05:40:02.000,22,11122701,-795,0,1674366001,12972.61767318,211.9411864499998,54465.7440744
2023-01-22,05:40:03.000,22,11122682,-795,0,1674366002,12972.732190449991,211.82135124000342,54465.7440744
2023-01-22,05:40:04.000,22,11122662,-795,0,1674366003,12973.042060710002,211.71561428999848,54465.84888120001
2023-01-22,05:40:05.000,22,11122677,-795,0,1674366004,12973.237413699993,211.61692647000018,54465.93272664
2023-01-22,05:40:06.000,22,11122624,-795,0,1674366005,12973.372139899999,211.58872995000274,54465.91176528
2023-01-22,05:40:07.000,22,11122661,-795,0,1674366006,12973.44623930999,211.40545257000485,54465.65324184001
2023-01-22,05:40:08.000,22,11122720,-795,0,1674366007,12973.62811967999,211.334961270004,54465.77202288001
2023-01-22,05:40:09.000,22,11122686,-795,0,1674366008,12973.73590064,211.2221751899997,54465.91176528
2023-01-22,05:40:10.000,22,11122650,-795,0,1674366009,12973.762845879995,211.0388978100018,54465.8838168
2023-01-22,05:40:11.000,22,11122614,-795,0,1674366010,12973.742636949995,210.82037477999984,54465.93971376001
2023-01-22,05:40:12.000,22,11122637,-795,0,1674366011,12973.702219089995,210.63709740000195,54465.84189408
2023-01-22,05:40:13.000,22,11122683,-795,0,1674366012,12973.682010159995,210.42562349999935,54465.82093272001
2023-01-22,05:40:14.000,22,11122608,-795,0,1674366013,12973.66853753999,210.29169003000425,54465.779010000006
2023-01-22,05:40:15.000,22,11122574,-795,0,1674366014,12973.66853753999,210.10136351999972,54465.84888120001
2023-01-22,05:40:16.000,22,11122699,-795,0,1674366015,12973.661801229995,209.91103701000247,54465.79997136001
2023-01-22,05:40:17.000,22,11122669,-795,0,1674366016,12973.67527385,209.7136613699986,54465.827919840005
2023-01-22,05:40:18.000,22,11122633,-795,0,1674366017,12973.641592299995,209.55153137999878,54465.68817744
2023-01-22,05:40:19.000,22,11122635,-795,0,1674366018,12973.58770181999,209.29776270000002,54465.69516456
2023-01-22,05:40:20.000,22,11122684,-795,0,1674366019,12973.61464706,209.14268183999957,54465.73708728
2023-01-22,05:40:21.000,22,11122681,-795,0,1674366020,12973.58770181999,209.01579750000383,54465.730100160006
2023-01-22,05:40:22.000,22,11122584,-795,0,1674366021,12973.61464706,208.83956924999802,54465.64625472
2023-01-22,05:40:23.000,22,11122573,-795,0,1674366022,12973.621383369995,208.70563578000292,54465.70215168001
2023-01-22,05:40:24.000,22,11122646,-795,0,1674366023,12973.62811967999,208.6280953500027,54465.82093272001
2023-01-22,05:40:25.000,22,11122676,-795,0,1674366024,12973.66853753999,208.5153092699984,54465.79298424
2023-01-22,05:40:26.000,22,11122613,-795,0,1674366025,12973.702219089995,208.42367057999945,54465.69516456
2023-01-22,05:40:27.000,22,11122668,-795,0,1674366026,12973.722428019995,208.37432667000394,54465.7440744
2023-01-22,05:40:28.000,22,11122690,-795,0,1674366027,12973.850417909991,208.30383537000307,54465.897791040006
2023-01-22,05:40:29.000,22,11122649,-795,0,1674366028,12973.89757208,208.2333440700022,54465.98163648
2023-01-22,05:40:30.000,22,11122646,-795,0,1674366029,12973.863890529996,208.24039320000156,54465.953688
2023-01-22,05:40:31.000,22,11122606,-795,0,1674366030,12973.937989940001,208.22629494000284,54465.93272664
2023-01-22,05:40:32.000,22,11122674,-795,0,1674366031,12973.964935179996,208.14875451000262,54465.84888120001
2023-01-22,05:40:33.000,22,11122673,-795,0,1674366032,12974.065979829997,208.16285277000134,54465.91875240001
2023-01-22,05:40:34.000,22,11122641,-795,0,1674366033,12974.254596509993,208.16285277000134,54466.14234024
2023-01-22,05:40:35.000,22,11122643,-795,0,1674366034,12974.382586399988,208.19104928999877,54466.17028872
2023-01-22,05:40:36.000,22,11122691,-795,0,1674366035,12974.497103669994,208.32498276000115,54466.20522432001
2023-01-22,05:40:37.000,22,11122670,-795,0,1674366036,12974.71266559,208.43776883999817,54466.25413416001
2023-01-22,05:40:38.000,22,11122669,-795,0,1674366037,12974.88780964999,208.59284969999862,54466.35195384001
2023-01-22,05:40:39.000,22,11122649,-795,0,1674366038,12975.062953709996,208.726783170001,54466.34496672
2023-01-22,05:40:40.000,22,11122673,-795,0,1674366039,12975.170734669991,208.85366751000402,54466.400863680006
2023-01-22,05:40:41.000,22,11122628,-795,0,1674366040,12975.285251939997,208.96645359000104,54466.477722
2023-01-22,05:40:42.000,22,11122636,-795,0,1674366041,12975.285251939997,209.1003870600034,54466.32400536001
2023-01-22,05:40:43.000,22,11122670,-795,0,1674366042,12975.386296589997,209.3330083500041,54466.43579928
2023-01-22,05:40:44.000,22,11122689,-795,0,1674366043,12975.702903159989,209.45284356000047,54466.74323256
2023-01-22,05:40:45.000,22,11122677,-795,0,1674366044,12975.810684119999,209.63612093999836,54466.75021968
2023-01-22,05:40:46.000,22,11122693,-795,0,1674366045,12975.98582817999,209.83349658000225,54466.89694920001
2023-01-22,05:40:47.000,22,11122613,-795,0,1674366046,12976.06666389999,210.0731670000023,54466.65938712001
2023-01-22,05:40:48.000,22,11122546,-795,0,1674366047,12976.23507165,210.2987391600036,54466.77816816001
2023-01-22,05:40:49.000,22,11122602,-795,0,1674366048,12976.450633569992,210.50316392999957,54466.931884800004
2023-01-22,05:40:50.000,22,11122626,-795,0,1674366049,12976.619041320002,210.77808000000368,54466.99476888001
2023-01-22,05:40:51.000,22,11122631,-795,0,1674366050,12976.827866929998,211.08119258999795,54467.050665840005
2023-01-22,05:40:52.000,22,11122645,-795,0,1674366051,12977.06363777999,211.320863009998,54467.07861432
2023-01-22,05:40:53.000,22,11122684,-795,0,1674366052,12977.18489135999,211.55348429999867,54467.05765296
2023-01-22,05:40:54.000,22,11122729,-795,0,1674366053,12977.34656279999,211.77200733000063,54467.20438248
2023-01-22,05:40:55.000,22,11122584,-795,0,1674366054,12977.45434376,211.99757949000195,54467.267266560004
2023-01-22,05:40:56.000,22,11122648,-795,0,1674366055,12977.521706859996,212.1385620900037,54467.25329232
2023-01-22,05:40:57.000,22,11122655,-795,0,1674366056,12977.528443169991,212.3359377300003,54467.23233096001
2023-01-22,05:40:58.000,22,11122670,-795,0,1674366057,12977.53517948,212.45577294000395,54467.13451128
2023-01-22,05:40:59.000,22,11122620,-795,0,1674366058,12977.548652099991,212.54036250000354,54467.06464008001
2023-01-22,05:41:00.000,22,11122645,-795,0,1674366059,12977.595806270001,212.63905032000184,54467.30220216
2023-01-22,05:41:01.000,22,11122623,-795,0,1674366060,12977.622751509996,212.78708205000294,54467.19040824001
2023-01-22,05:41:02.000,22,11122648,-795,0,1674366061,12977.589069959991,212.8928190000006,54467.120537040006
2023-01-22,05:41:03.000,22,11122621,-795,0,1674366062,12977.562124719996,212.99855594999826,54467.14149840001
2023-01-22,05:41:04.000,22,11122626,-795,0,1674366063,12977.541915789996,213.04789986000105,54467.02970448
2023-01-22,05:41:05.000,22,11122638,-795,0,1674366064,12977.508234239991,213.1677350700047,54466.91092344
2023-01-22,05:41:06.000,22,11122660,-795,0,1674366065,12977.521706859996,213.16068593999807,54466.91092344
2023-01-22,05:41:07.000,22,11122635,-795,0,1674366066,12977.4139259,213.27347202000237,54466.68034848
2023-01-22,05:41:08.000,22,11122622,-795,0,1674366067,12977.49476162,213.29461941000045,54466.6524
2023-01-22,05:41:09.000,22,11122617,-795,0,1674366068,12977.508234239991,213.35806158000196,54466.764193920004
2023-01-22,05:41:10.000,22,11122631,-795,0,1674366069,12977.528443169991,213.36511071000132,54466.61047728001
2023-01-22,05:41:11.000,22,11122652,-795,0,1674366070,12977.4139259,213.37215984000068,54466.50567048
2023-01-22,05:41:12.000,22,11122659,-795,0,1674366071,12977.380244349995,213.3016685399998,54466.282082640006
2023-01-22,05:41:13.000,22,11122673,-795,0,1674366072,12977.29267232,213.3228159299979,54466.22618568001
2023-01-22,05:41:14.000,22,11122719,-795,0,1674366073,12977.258990769995,213.30871766999917,54466.212211440004
2023-01-22,05:41:15.000,22,11122637,-795,0,1674366074,12977.18489135999,213.34396332000324,54466.093430400004
2023-01-22,05:41:16.000,22,11122683,-795,0,1674366075,12977.04342884999,213.27347202000237,54465.96067512
2023-01-22,05:41:17.000,22,11122688,-795,0,1674366076,12976.928911579998,213.18183333000343,54465.84888120001
2023-01-22,05:41:18.000,22,11122649,-795,0,1674366077,12976.760503830003,213.04789986000105,54465.58337064001
2023-01-22,05:41:19.000,22,11122629,-795,0,1674366078,12976.625777629997,213.06904724999913,54465.50651232
2023-01-22,05:41:20.000,22,11122622,-795,0,1674366079,12976.484315119997,212.91396638999868,54465.30388584
2023-01-22,05:41:21.000,22,11122627,-795,0,1674366080,12976.29569844,212.70249249000335,54465.13619496
2023-01-22,05:41:22.000,22,11122630,-795,0,1674366081,12976.15423593,212.57560815000033,54464.891645760006
2023-01-22,05:41:23.000,22,11122640,-795,0,1674366082,12975.98582817999,212.46987120000267,54464.75889048
2023-01-22,05:41:24.000,22,11122690,-795,0,1674366083,12975.878047219994,212.30774121000286,54464.74491624001
2023-01-22,05:41:25.000,22,11122653,-795,0,1674366084,12975.689430539998,212.18085686999984,54464.556264000006
2023-01-22,05:41:26.000,22,11122638,-795,0,1674366085,12975.601858509988,212.0539725300041,54464.3466504
2023-01-22,05:41:27.000,22,11122631,-795,0,1674366086,12975.446923379997,212.01167775000067,54464.00428152001
2023-01-22,05:41:28.000,22,11122640,-795,0,1674366087,12975.325669799997,211.91298993000237,54463.934410320006
2023-01-22,05:41:29.000,22,11122654,-795,0,1674366088,12975.224625149996,211.85659689000022,54463.72479672
2023-01-22,05:41:30.000,22,11122689,-795,0,1674366089,12975.09663526,211.70856515999913,54463.62697704
2023-01-22,05:41:31.000,22,11122680,-795,0,1674366090,12974.91475489,211.58168082000338,54463.44531192
2023-01-22,05:41:32.000,22,11122693,-795,0,1674366091,12974.76655606999,211.55348429999867,54463.193775600004
2023-01-22,05:41:33.000,22,11122703,-795,0,1674366092,12974.638566179994,211.5323369100006,54463.047046080006
2023-01-22,05:41:34.000,22,11122659,-795,0,1674366093,12974.517312599994,211.4970912600038,54463.074994560004
2023-01-22,05:41:35.000,22,11122668,-795,0,1674366094,12974.321959610003,211.4970912600038,54462.87236808001
2023-01-22,05:41:36.000,22,11122692,-795,0,1674366095,12974.180497100002,211.4336490900023,54462.61384464001
2023-01-22,05:41:37.000,22,11122649,-795,0,1674366096,12973.89757208,211.52528778000124,54462.43916664
2023-01-22,05:41:38.000,22,11122653,-795,0,1674366097,12973.762845879995,211.56053342999803,54462.15968184001
2023-01-22,05:41:39.000,22,11122682,-795,0,1674366098,12973.63485599,211.67331951000233,54462.25051440001
2023-01-22,05:41:40.000,22,11122691,-795,0,1674366099,12973.53381134,211.7438108100032,54462.09679776
2023-01-22,05:41:41.000,22,11122634,-795,0,1674366100,12973.372139899999,211.81430211000406,54461.91513264001
2023-01-22,05:41:42.000,22,11122676,-795,0,1674366101,12973.190259529998,211.8777442799983,54461.67757056001
2023-01-22,05:41:43.000,22,11122639,-795,0,1674366102,12972.947752369997,211.8918425400043,54461.467956960005
2023-01-22,05:41:44.000,22,11122662,-795,0,1674366103,12972.779344620001,211.99757949000195,54461.39109864001
2023-01-22,05:41:45.000,22,11122630,-795,0,1674366104,12972.738926760001,212.1526603500024,54461.42603424
2023-01-22,05:41:46.000,22,11122622,-795,0,1674366105,12972.53683746,212.30774121000286,54461.11161384
2023-01-22,05:41:47.000,22,11122625,-795,0,1674366106,12972.402111259995,212.46987120000267,54461.10462672001
2023-01-22,05:41:48.000,22,11122631,-795,0,1674366107,12972.38863863999,212.62495206000312,54461.09065248
2023-01-22,05:41:49.000,22,11122672,-795,0,1674366108,12972.30780291999,212.76593466000486,54460.95789720001
2023-01-22,05:41:50.000,22,11122689,-795,0,1674366109,12972.200021959994,212.8434750899978,54460.83911616001
2023-01-22,05:41:51.000,22,11122650,-795,0,1674366110,12972.051823139998,212.9915068199989,54460.73430936
2023-01-22,05:41:52.000,22,11122665,-795,0,1674366111,12971.957514799993,213.12544029000128,54460.475785919996
2023-01-22,05:41:53.000,22,11122648,-795,0,1674366112,12971.903624320003,213.25937376000365,54460.38495336001
2023-01-22,05:41:54.000,22,11122693,-795,0,1674366113,12971.842997530002,213.29461941000045,54460.33604352001
2023-01-22,05:41:55.000,22,11122670,-795,0,1674366114,12971.822788600002,213.36511071000132,54460.39194048
2023-01-22,05:41:56.000,22,11122680,-795,0,1674366115,12971.762161810002,213.37215984000068,54460.2242496
2023-01-22,05:41:57.000,22,11122683,-795,0,1674366116,12971.661117160002,213.2875702800011,54460.05655872
2023-01-22,05:41:58.000,22,11122701,-795,0,1674366117,12971.580281440001,213.27347202000237,54459.78406104001
2023-01-22,05:41:59.000,22,11122682,-795,0,1674366118,12971.533127269991,213.11134203000256,54459.7700868
2023-01-22,05:42:00.000,22,11122702,-795,0,1674366119,12971.533127269991,213.0760963799985,54459.59540880001
2023-01-22,05:42:01.000,22,11122635,-795,0,1674366120,12971.573545129992,212.9915068199989,54459.54649896001
2023-01-22,05:42:02.000,22,11122615,-795,0,1674366121,12971.613962989992,212.85052422000444,54459.29496264
2023-01-22,05:42:03.000,22,11122695,-795,0,1674366122,12971.735216569992,212.75183639999887,54459.1761816
2023-01-22,05:42:04.000,22,11122659,-795,0,1674366123,12971.910360629998,212.5826572799997,54459.23207856001
2023-01-22,05:42:05.000,22,11122699,-795,0,1674366124,12971.970987419998,212.4839694600014,54459.001503600004
2023-01-22,05:42:06.000,22,11122645,-795,0,1674366125,12972.119186239994,212.42052728999988,54458.91765816
2023-01-22,05:42:07.000,22,11122672,-795,0,1674366126,12972.28759398999,212.34298685999966,54458.60323776
2023-01-22,05:42:08.000,22,11122737,-795,0,1674366127,12972.523364839995,212.30774121000286,54458.617212000005
2023-01-22,05:42:09.000,22,11122684,-795,0,1674366128,12972.799553550001,212.2513481700007,54458.5473408
2023-01-22,05:42:10.000,22,11122670,-795,0,1674366129,12973.055533329993,212.28659382000478,54458.37964992
2023-01-22,05:42:11.000,22,11122655,-795,0,1674366130,12973.217204769993,212.2724955599988,54458.13510072001
2023-01-22,05:42:12.000,22,11122653,-795,0,1674366131,12973.580965509995,212.30774121000286,54458.35868856
2023-01-22,05:42:13.000,22,11122667,-795,0,1674366132,12973.823472669996,212.26544642999943,54458.22593328001
2023-01-22,05:42:14.000,22,11122659,-795,0,1674366133,12974.113133999992,212.29364295000414,54457.98138408
2023-01-22,05:42:15.000,22,11122673,-795,0,1674366134,12974.470158429998,212.32183947000158,54458.07221664
2023-01-22,05:42:16.000,22,11122674,-795,0,1674366135,12974.72613820999,212.34298685999966,54457.995358320004
2023-01-22,05:42:17.000,22,11122699,-795,0,1674366136,12974.93496382,212.34298685999966,54457.90452576
2023-01-22,05:42:18.000,22,11122666,-795,0,1674366137,12975.204416219996,212.35708511999837,54457.73683488
2023-01-22,05:42:19.000,22,11122673,-795,0,1674366138,12975.460396000002,212.37118338000437,54457.680937920006
2023-01-22,05:42:20.000,22,11122636,-795,0,1674366139,12975.89151984,212.3852816400031,54457.83465456
2023-01-22,05:42:21.000,22,11122638,-795,0,1674366140,12976.23507165,212.3993799000018,54457.71587352
2023-01-22,05:42:22.000,22,11122693,-795,0,1674366141,12976.605568699997,212.40642903000116,54457.64600232
2023-01-22,05:42:23.000,22,11122677,-795,0,1674366142,12976.976065749994,212.35708511999837,54457.6390152
2023-01-22,05:42:24.000,22,11122641,-795,0,1674366143,12977.339826489995,212.36413424999773,54457.59010536
2023-01-22,05:42:25.000,22,11122662,-795,0,1674366144,12977.690114609992,212.37118338000437,54457.54818264
2023-01-22,05:42:26.000,22,11122659,-795,0,1674366145,12977.925885459998,212.32183947000158,54457.53420840001
2023-01-22,05:42:27.000,22,11122704,-795,0,1674366146,12978.188601549999,212.34298685999966,54457.45735008001
2023-01-22,05:42:28.000,22,11122659,-795,0,1674366147,12978.478262879995,212.3006920800035,54457.61805384
2023-01-22,05:42:29.000,22,11122669,-795,0,1674366148,12978.71403373,212.21610252000391,54457.54119552
2023-01-22,05:42:30.000,22,11122664,-795,0,1674366149,12978.895914100001,212.23020078000263,54457.48529856001
2023-01-22,05:42:31.000,22,11122588,-795,0,1674366150,12979.037376610002,212.1385620900037,54457.38049176
2023-01-22,05:42:32.000,22,11122595,-795,0,1674366151,12979.165366499998,212.08216905000154,54457.1848524
2023-01-22,05:42:33.000,22,11122630,-795,0,1674366152,12979.313565319993,212.0398742699981,54457.13594256
2023-01-22,05:42:34.000,22,11122676,-795,0,1674366153,12979.50218199999,212.0046286200013,54457.24773648001
2023-01-22,05:42:35.000,22,11122641,-755,0,1674366154,12979.66385343999,212.0046286200013,54457.12196832001
2023-01-22,05:42:36.000,22,11122668,-795,0,1674366155,12979.72448022999,211.96233383999788,54457.03812288
2023-01-22,05:42:37.000,22,11122676,-795,0,1674366156,12979.798579639995,211.8918425400043,54456.940303200005
2023-01-22,05:42:38.000,22,11122672,-795,0,1674366157,12979.86594273999,211.81430211000406,54456.95427744001
2023-01-22,05:42:39.000,22,11122669,-715,0,1674366158,12979.84573380999,211.72266341999784,54456.82850928
2023-01-22,05:42:40.000,22,11122661,-795,0,1674366159,12979.80531594999,211.68741777000105,54456.63286992
2023-01-22,05:42:41.000,22,11122631,-795,0,1674366160,12979.72448022999,211.6451229900049,54456.56299872
2023-01-22,05:42:42.000,22,11122666,-795,0,1674366161,12979.636908199995,211.58168082000338,54456.32543664
2023-01-22,05:42:43.000,22,11122675,-795,0,1674366162,12979.576281409994,211.5323369100006,54456.25556544
2023-01-22,05:42:44.000,22,11122670,-795,0,1674366163,12979.54259985999,211.4970912600038,54456.17870712
2023-01-22,05:42:45.000,22,11122679,-795,0,1674366164,12979.46176413999,211.50414039000316,54455.85729960001
2023-01-22,05:42:46.000,22,11122671,-795,0,1674366165,12979.414609969994,211.42659996000293,54455.90620944001
2023-01-22,05:42:47.000,22,11122565,-795,0,1674366166,12979.273147459993,211.40545257000485,54455.69659584
2023-01-22,05:42:48.000,22,11122635,-795,0,1674366167,12979.165366499998,211.334961270004,54455.54287920001
2023-01-22,05:42:49.000,22,11122624,-795,0,1674366168,12979.071058159992,211.31381387999863,54455.37518832001
2023-01-22,05:42:50.000,22,11122679,-795,0,1674366169,12978.949804579992,211.2503717100044,54455.18653608001
2023-01-22,05:42:51.000,22,11122644,-795,0,1674366170,12978.77466052,211.20807693000097,54454.997883840006
2023-01-22,05:42:52.000,22,11122646,-795,0,1674366171,12978.59278015,211.1023399800033,54454.80224448001
2023-01-22,05:42:53.000,22,11122626,-795,0,1674366172,12978.38395453999,211.06004519999988,54454.592630880004
2023-01-22,05:42:54.000,22,11122651,-795,0,1674366173,12978.28290988999,210.9402099900035,54454.57865664
2023-01-22,05:42:55.000,22,11122593,-795,0,1674366174,12977.986512249998,210.86266956000327,54454.41096576
2023-01-22,05:42:56.000,22,11122634,-795,0,1674366175,12977.791159259992,210.7287360900009,54454.16641656
2023-01-22,05:42:57.000,22,11122658,-795,0,1674366176,12977.46781637999,210.62299914000323,54453.803086320004
2023-01-22,05:42:58.000,22,11122708,-795,0,1674366177,12977.20510028999,210.37627959000383,54453.57251136
2023-01-22,05:42:59.000,22,11122640,-795,0,1674366178,12976.982802059989,210.22119873000338,54453.537575760005
2023-01-22,05:43:00.000,22,11122646,-795,0,1674366179,12976.747031209998,209.98152831000334,54453.33494928
2023-01-22,05:43:01.000,22,11122615,-795,0,1674366180,12976.517996670002,209.81939832000353,54453.12533568001
2023-01-22,05:43:02.000,22,11122708,-795,0,1674366181,12976.23507165,209.65021920000436,54452.78995392001
2023-01-22,05:43:03.000,22,11122652,-795,0,1674366182,12976.059927589995,209.39645051999833,54452.601301680006
2023-01-22,05:43:04.000,22,11122666,-795,0,1674366183,12975.871310909999,209.14973096999893,54452.45457216001
2023-01-22,05:43:05.000,22,11122629,-795,0,1674366184,12975.649012679998,209.00169923999783,54452.13316464
2023-01-22,05:43:06.000,22,11122676,-795,0,1674366185,12975.419978140002,208.80432360000123,54451.85367984001
2023-01-22,05:43:07.000,22,11122669,-795,0,1674366186,12975.224625149996,208.5787514399999,54451.644066240005
2023-01-22,05:43:08.000,22,11122658,-795,0,1674366187,12975.157262050001,208.36727754000458,54451.61611776001
2023-01-22,05:43:09.000,22,11122700,-795,0,1674366188,12974.97538168,208.24744233000092,54451.406504160004
2023-01-22,05:43:10.000,22,11122621,-795,0,1674366189,12974.89454596,208.05711582000367,54451.16894208
2023-01-22,05:43:11.000,22,11122649,-795,0,1674366190,12974.77329238,207.85269105000043,54450.98727696
2023-01-22,05:43:12.000,22,11122684,-795,0,1674366191,12974.652038799999,207.68351193000126,54450.60997248001
2023-01-22,05:43:13.000,22,11122628,-795,0,1674366192,12974.591412009999,207.6130206300004,54450.48420432
2023-01-22,05:43:14.000,22,11122662,-795,0,1674366193,12974.66551141999,207.45793976999994,54450.407346
2023-01-22,05:43:15.000,22,11122690,-795,0,1674366194,12974.672247729999,207.34515369000292,54450.32350056001
2023-01-22,05:43:16.000,22,11122617,-795,0,1674366195,12974.73287452,207.30990803999885,54450.030041519996
2023-01-22,05:43:17.000,22,11122626,-795,0,1674366196,12974.71266559,207.21122022000054,54449.94619608
2023-01-22,05:43:18.000,22,11122663,-795,0,1674366197,12974.82718285999,207.13367979000031,54449.86933776001
2023-01-22,05:43:19.000,22,11122672,-795,0,1674366198,12974.901282269995,207.09138501000416,54449.73658248
2023-01-22,05:43:20.000,22,11122630,-795,0,1674366199,12975.0562174,207.13367979000031,54449.62478856001
2023-01-22,05:43:21.000,22,11122698,-795,0,1674366200,12975.184207289996,207.19007283000246,54449.464084800005
2023-01-22,05:43:22.000,22,11122634,-795,0,1674366201,12975.345878729997,207.17597457000375,54449.26145832
2023-01-22,05:43:23.000,22,11122677,-795,0,1674366202,12975.514286479993,207.16187630999775,54449.10774168
2023-01-22,05:43:24.000,22,11122669,-795,0,1674366203,12975.810684119999,207.13367979000031,54449.26145832
2023-01-22,05:43:25.000,22,11122645,-795,0,1674366204,12976.05319128,207.13367979000031,54449.16363864
2023-01-22,05:43:26.000,22,11122640,-795,0,1674366205,12976.21486272,207.17597457000375,54449.0448576
2023-01-22,05:43:27.000,22,11122638,-795,0,1674366206,12976.464106189997,207.17597457000375,54448.99594776
2023-01-22,05:43:28.000,22,11122650,-795,0,1674366207,12976.686404419997,207.2464658700046,54448.98896064
2023-01-22,05:43:29.000,22,11122652,-795,0,1674366208,12976.848075859998,207.2817115200014,54448.9400508
2023-01-22,05:43:30.000,22,11122609,-795,0,1674366209,12977.178155049995,207.21122022000054,54448.92607656
2023-01-22,05:43:31.000,22,11122632,-795,0,1674366210,12977.39371697,207.1689254400044,54448.912102320006
2023-01-22,05:43:32.000,22,11122657,-795,0,1674366211,12977.609278889991,207.14777804999903,54448.86319248001
2023-01-22,05:43:33.000,22,11122658,-795,0,1674366212,12977.717059850002,207.07728674999817,54448.842231120005
2023-01-22,05:43:34.000,22,11122645,-795,0,1674366213,12977.878731290002,206.96450067000114,54448.912102320006
2023-01-22,05:43:35.000,22,11122683,-795,0,1674366214,12977.824840809997,206.88696024000092,54448.77235992
2023-01-22,05:43:36.000,22,11122663,-795,0,1674366215,12977.865258669997,206.81646894000005,54448.674540240005
2023-01-22,05:43:37.000,22,11122676,-795,0,1674366216,12977.791159259992,206.73187938000046,54448.64659176001
2023-01-22,05:43:38.000,22,11122638,-795,0,1674366217,12977.737268780002,206.6261424300028,54448.5906948
2023-01-22,05:43:39.000,22,11122639,-795,0,1674366218,12977.723796159997,206.50630721999914,54448.75838568
2023-01-22,05:43:40.000,22,11122693,-795,0,1674366219,12977.683378299997,206.42171765999956,54448.674540240005
2023-01-22,05:43:41.000,22,11122666,-795,0,1674366220,12977.568861029991,206.32302984000125,54448.49287512
2023-01-22,05:43:42.000,22,11122629,-795,0,1674366221,12977.481288999996,206.23844028000167,54448.2762744
2023-01-22,05:43:43.000,22,11122605,-795,0,1674366222,12977.40718958999,206.14680159000272,54448.31819712
2023-01-22,05:43:44.000,22,11122656,-795,0,1674366223,12977.26572707999,206.07631029000186,54448.10858352
2023-01-22,05:43:45.000,22,11122676,-795,0,1674366224,12977.17141874,206.08335942000122,54448.052686560004
2023-01-22,05:43:46.000,22,11122680,-795,0,1674366225,12976.982802059989,206.0692611600025,54447.96884112
2023-01-22,05:43:47.000,22,11122700,-795,0,1674366226,12976.922175269989,205.96352421000483,54447.79416312
2023-01-22,05:43:48.000,22,11122672,-795,0,1674366227,12976.834603239993,205.90713117000269,54447.58454952
2023-01-22,05:43:49.000,22,11122643,-795,0,1674366228,12976.895230029993,205.90008204000333,54447.58454952
2023-01-22,05:43:50.000,22,11122694,-795,0,1674366229,12976.773976449993,205.8859837800046,54447.52865256
2023-01-22,05:43:51.000,22,11122630,-795,0,1674366230,12976.679668110002,205.87893464999797,54447.35397456001
2023-01-22,05:43:52.000,22,11122662,-795,0,1674366231,12976.598832390002,205.80844335000438,54447.15134808
2023-01-22,05:43:53.000,22,11122608,-795,0,1674366232,12976.585359769997,205.7590994400016,54447.07448976
2023-01-22,05:43:54.000,22,11122660,-795,0,1674366233,12976.477578810001,205.63926422999793,54446.96269584
2023-01-22,05:43:55.000,22,11122642,-795,0,1674366234,12976.443897259996,205.5617237999977,54446.829940560005
2023-01-22,05:43:56.000,22,11122644,-795,0,1674366235,12976.383270469996,205.49123250000412,54446.732120880006
2023-01-22,05:43:57.000,22,11122628,-795,0,1674366236,12976.376534160001,205.3995938099979,54446.59237848
2023-01-22,05:43:58.000,22,11122691,-795,0,1674366237,12976.416952020001,205.29385686000023,54446.62032696
2023-01-22,05:43:59.000,22,11122635,-795,0,1674366238,12976.383270469996,205.1528742599985,54446.48757168001
2023-01-22,05:44:00.000,22,11122678,-795,0,1674366239,12976.416952020001,205.07533382999827,54446.40372624
2023-01-22,05:44:01.000,22,11122736,-795,0,1674366240,12976.464106189997,204.9907442699987,54446.25699672
2023-01-22,05:44:02.000,22,11122643,-795,0,1674366241,12976.511260359992,204.89910557999974,54446.0753316
2023-01-22,05:44:03.000,22,11122678,-795,0,1674366242,12976.517996670002,204.84271254000487,54446.04738312
2023-01-22,05:44:04.000,22,11122630,-795,0,1674366243,12976.672931799993,204.68763168000442,54446.11725432
2023-01-22,05:44:05.000,22,11122671,-795,0,1674366244,12976.740294900002,204.60304212000483,54446.040396000004
2023-01-22,05:44:06.000,22,11122606,-795,0,1674366245,12976.773976449993,204.55369821000204,54445.9705248
2023-01-22,05:44:07.000,22,11122579,-795,0,1674366246,12976.814394309993,204.49025604000053,54445.71898848001
2023-01-22,05:44:08.000,22,11122549,-795,0,1674366247,12976.888493719998,204.4620595200031,54445.73994984
2023-01-22,05:44:09.000,22,11122670,-795,0,1674366248,12976.908702649998,204.40566648000095,54445.79584680001
2023-01-22,05:44:10.000,22,11122667,-795,0,1674366249,12976.935647889994,204.39156822000223,54445.774885440005
2023-01-22,05:44:11.000,22,11122680,-795,0,1674366250,12976.955856819994,204.37042083000415,54445.78187256
2023-01-22,05:44:12.000,22,11122612,-795,0,1674366251,12976.942384199989,204.39156822000223,54445.63514304
2023-01-22,05:44:13.000,22,11122698,-795,0,1674366252,12976.955856819994,204.38451909000287,54445.607194560005
2023-01-22,05:44:14.000,22,11122688,-795,0,1674366253,12976.935647889994,204.3633717000048,54445.47443928
2023-01-22,05:44:15.000,22,11122568,-795,0,1674366254,12977.016483609994,204.40566648000095,54445.57924608001
2023-01-22,05:44:16.000,22,11122707,-795,0,1674366255,12977.036692539994,204.42681386999902,54445.56527184
2023-01-22,05:44:17.000,22,11122691,-795,0,1674366256,12977.04342884999,204.4620595200031,54445.488413520005
2023-01-22,05:44:18.000,22,11122730,-795,0,1674366257,12976.982802059989,204.48320691000117,54445.369632480004
2023-01-22,05:44:19.000,22,11122663,-795,0,1674366258,12976.895230029993,204.44796126000438,54445.3766196
2023-01-22,05:44:20.000,22,11122682,-795,0,1674366259,12976.922175269989,204.4973051699999,54445.55129760001
2023-01-22,05:44:21.000,22,11122683,-795,0,1674366260,12976.875021099993,204.4973051699999,54445.56527184
2023-01-22,05:44:22.000,22,11122661,-795,0,1674366261,12976.861548479988,204.5114034299986,54445.45347792
2023-01-22,05:44:23.000,22,11122601,-795,0,1674366262,12976.767240139998,204.4620595200031,54445.29277416001
2023-01-22,05:44:24.000,22,11122604,-795,0,1674366263,12976.767240139998,204.49025604000053,54445.42552944
2023-01-22,05:44:25.000,22,11122657,-795,0,1674366264,12976.740294900002,204.4973051699999,54445.43251656001
2023-01-22,05:44:26.000,22,11122627,-795,0,1674366265,12976.693140729993,204.46910865000245,54445.40456808
2023-01-22,05:44:27.000,22,11122650,-795,0,1674366266,12976.619041320002,204.41976473999966,54445.2368772
2023-01-22,05:44:28.000,22,11122694,-795,0,1674366267,12976.517996670002,204.33517518000008,54445.22989008
2023-01-22,05:44:29.000,22,11122641,-795,0,1674366268,12976.551678219992,204.22238910000306,54445.34867112
2023-01-22,05:44:30.000,22,11122670,-795,0,1674366269,12976.477578810001,204.22238910000306,54445.320722640005
2023-01-22,05:44:31.000,22,11122596,-795,0,1674366270,12976.437160950001,204.1659960600009,54445.31373552001
2023-01-22,05:44:32.000,22,11122666,-795,0,1674366271,12976.416952020001,204.1025538899994,54445.153031760005
2023-01-22,05:44:33.000,22,11122607,-795,0,1674366272,12976.416952020001,204.0038660700011,54445.1320704
2023-01-22,05:44:34.000,22,11122640,-795,0,1674366273,12976.504524049997,203.9192765100015,54445.24386432001
2023-01-22,05:44:35.000,22,11122721,-795,0,1674366274,12976.598832390002,203.83468695000192,54445.27879992
2023-01-22,05:44:36.000,22,11122716,-795,0,1674366275,12976.720085970002,203.75009739000234,54445.25085144
2023-01-22,05:44:37.000,22,11122708,-795,0,1674366276,12976.928911579998,203.62321304999932,54445.27879992
2023-01-22,05:44:38.000,22,11122685,-795,0,1674366277,12977.17141874,203.5738691400038,54445.42552944
2023-01-22,05:44:39.000,22,11122658,-795,0,1674366278,12977.33309018,203.48223045000486,54445.41854232
2023-01-22,05:44:40.000,22,11122642,-795,0,1674366279,12977.45434376,203.40469002000464,54445.42552944
2023-01-22,05:44:41.000,22,11122677,-795,0,1674366280,12977.595806270001,203.34124785000313,54445.49540064
2023-01-22,05:44:42.000,22,11122706,-795,0,1674366281,12977.770950329992,203.22141263999947,54445.42552944
2023-01-22,05:44:43.000,22,11122706,-795,0,1674366282,12977.878731290002,203.10862656000245,54445.50937488001
2023-01-22,05:44:44.000,22,11122614,-795,0,1674366283,12978.074084279993,202.953545700002,54445.68405288
2023-01-22,05:44:45.000,22,11122709,-795,0,1674366284,12978.154919999994,202.82666135999898,54445.66309152
2023-01-22,05:44:46.000,22,11122601,-795,0,1674366285,12978.316591439994,202.63633485000173,54445.73994984
2023-01-22,05:44:47.000,22,11122687,-795,0,1674366286,12978.269437269999,202.53764703000343,54445.67007864001
2023-01-22,05:44:48.000,22,11122643,-795,0,1674366287,12978.42437239999,202.36846791000426,54445.607194560005
2023-01-22,05:44:49.000,22,11122590,-795,0,1674366288,12978.498471809995,202.26978008999868,54445.67007864001
2023-01-22,05:44:50.000,22,11122620,-795,0,1674366289,12978.680352179996,202.17814139999973,54445.87969224
2023-01-22,05:44:51.000,22,11122679,-795,0,1674366290,12978.801605759996,202.15699401000165,54445.94956344
2023-01-22,05:44:52.000,22,11122691,-795,0,1674366291,12978.922859339997,202.04420793000463,54445.92860208
2023-01-22,05:44:53.000,22,11122603,-795,0,1674366292,12979.098003400002,201.98781489000248,54445.94956344
2023-01-22,05:44:54.000,22,11122631,-795,0,1674366293,12979.246202219998,201.9666675000044,54446.15218992001
2023-01-22,05:44:55.000,22,11122634,-795,0,1674366294,12979.327037939998,201.91732359000162,54446.06834448
2023-01-22,05:44:56.000,22,11122675,-795,0,1674366295,12979.468500449999,201.9032253300029,54446.16616416
2023-01-22,05:44:57.000,22,11122645,-795,0,1674366296,12979.52239092999,201.94552010999905,54446.17315128001
2023-01-22,05:44:58.000,22,11122646,-795,0,1674366297,12979.63017189,201.9384709799997,54446.215074
2023-01-22,05:44:59.000,22,11122653,-795,0,1674366298,12979.71100761,201.94552010999905,54446.26398384
2023-01-22,05:45:00.000,22,11122646,-795,0,1674366299,12979.91309691,201.91732359000162,54446.43866184001
2023-01-22,05:45:01.000,22,11122649,-795,0,1674366300,12979.960251079996,202.02306053999928,54446.38276488
2023-01-22,05:45:02.000,22,11122663,-795,0,1674366301,12980.068032039992,201.99486402000184,54446.45263608
2023-01-22,05:45:03.000,22,11122620,-795,0,1674366302,12980.148867759992,202.11469922999822,54446.57141712
2023-01-22,05:45:04.000,22,11122650,-795,0,1674366303,12980.209494549992,202.09355184000015,54446.55744288001
2023-01-22,05:45:05.000,22,11122655,-795,0,1674366304,12980.256648720002,202.14289575000294,54446.45263608
2023-01-22,05:45:06.000,22,11122634,-795,0,1674366305,12980.310539199992,202.15699401000165,54446.57141712
2023-01-22,05:45:07.000,22,11122670,-795,0,1674366306,12980.357693370002,202.1851905299991,54446.55744288001
2023-01-22,05:45:08.000,22,11122668,-795,0,1674366307,12980.499155879988,202.12879749000422,54446.662249680005
2023-01-22,05:45:09.000,22,11122671,-795,0,1674366308,12980.492419569993,202.164043140001,54446.6692368
2023-01-22,05:45:10.000,22,11122599,-795,0,1674366309,12980.505892189998,202.12879749000422,54446.74609512
2023-01-22,05:45:11.000,22,11122615,-795,0,1674366310,12980.478946949988,202.11469922999822,54446.63430120001
2023-01-22,05:45:12.000,22,11122633,-795,0,1674366311,12980.431792779993,202.0653553200027,54446.38276488
2023-01-22,05:45:13.000,22,11122657,-795,0,1674366312,12980.485683259998,202.05830619000335,54446.46661032001
2023-01-22,05:45:14.000,22,11122676,-795,0,1674366313,12980.620409459989,201.98076576000312,54446.45263608
2023-01-22,05:45:15.000,22,11122667,-795,0,1674366314,12980.674299939994,201.9666675000044,54446.543468640004
2023-01-22,05:45:16.000,22,11122662,-795,0,1674366315,12980.76860828,201.91732359000162,54446.41071336
2023-01-22,05:45:17.000,22,11122675,-795,0,1674366316,12980.86291661999,201.9032253300029,54446.38975200001
2023-01-22,05:45:18.000,22,11122612,-795,0,1674366317,12981.017851749995,201.86797967999883,54446.29891944001
2023-01-22,05:45:19.000,22,11122658,-795,0,1674366318,12981.206468429991,201.89617620000354,54446.33385504
2023-01-22,05:45:20.000,22,11122674,-795,0,1674366319,12981.408557729992,201.8397831600014,54446.208086880004
2023-01-22,05:45:21.000,22,11122637,-795,0,1674366320,12981.550020239993,201.87502880999818,54446.10328008001
2023-01-22,05:45:22.000,22,11122680,-795,0,1674366321,12981.839681569989,201.86093054999947,54446.00546040001
2023-01-22,05:45:23.000,22,11122656,-795,0,1674366322,12982.04177086999,201.88912707000418,54446.00546040001
2023-01-22,05:45:24.000,22,11122654,-795,0,1674366323,12982.31122327,201.93142185000033,54446.10328008001
2023-01-22,05:45:25.000,22,11122682,-795,0,1674366324,12982.466158399991,201.94552010999905,54446.08231872001
2023-01-22,05:45:26.000,22,11122609,-795,0,1674366325,12982.688456629992,202.00896228000056,54446.06834448
2023-01-22,05:45:27.000,22,11122608,-795,0,1674366326,12982.823182829998,202.03010966999864,54445.86571800001
2023-01-22,05:45:28.000,22,11122612,-795,0,1674366327,12983.045481059999,202.09355184000015,54445.9006536
2023-01-22,05:45:29.000,22,11122702,-795,0,1674366328,12983.18020725999,202.12174836000486,54445.8307824
2023-01-22,05:45:30.000,22,11122696,-795,0,1674366329,12983.335142389995,202.12174836000486,54445.823795280005
2023-01-22,05:45:31.000,22,11122595,-795,0,1674366330,12983.44292334999,202.164043140001,54445.8307824
2023-01-22,05:45:32.000,22,11122640,-795,0,1674366331,12983.50355013999,202.19223965999845,54445.62815592001
2023-01-22,05:45:33.000,22,11122721,-795,0,1674366332,12983.746057299992,202.22043618000316,54445.774885440005
2023-01-22,05:45:34.000,22,11122641,-795,0,1674366333,12983.961619219997,202.23453444000188,54445.64911728001
2023-01-22,05:45:35.000,22,11122639,-795,0,1674366334,12984.096345419988,202.2486327000006,54445.64213016
2023-01-22,05:45:36.000,22,11122696,-795,0,1674366335,12984.278225789989,202.24158357000124,54445.607194560005
2023-01-22,05:45:37.000,22,11122646,-795,0,1674366336,12984.352325199994,202.2486327000006,54445.47443928
2023-01-22,05:45:38.000,22,11122722,-795,0,1674366337,12984.52073294999,202.26273095999932,54445.3766196
2023-01-22,05:45:39.000,22,11122710,-795,0,1674366338,12984.72282224999,202.25568182999996,54445.50238776001
2023-01-22,05:45:40.000,22,11122643,-795,0,1674366339,12984.911438930001,202.2979766100034,54445.558284720006
2023-01-22,05:45:41.000,22,11122706,-795,0,1674366340,12985.052901440002,202.26273095999932,54445.50238776001
2023-01-22,05:45:42.000,22,11122646,-795,0,1674366341,12985.228045499993,202.22748531000252,54445.42552944
2023-01-22,05:45:43.000,22,11122627,-795,0,1674366342,12985.362771699998,202.2133870500038,54445.25085144
2023-01-22,05:45:44.000,22,11122622,-795,0,1674366343,12985.551388379994,202.20633792000444,54445.3067484
2023-01-22,05:45:45.000,22,11122662,-795,0,1674366344,12985.733268749995,202.23453444000188,54445.35565824
2023-01-22,05:45:46.000,22,11122642,-795,0,1674366345,12985.955566979996,202.23453444000188,54445.320722640005
2023-01-22,05:45:47.000,22,11122666,-795,0,1674366346,12986.016193769996,202.1992887899978,54445.25085144
2023-01-22,05:45:48.000,22,11122671,-795,0,1674366347,12986.177865209997,202.1499448800023,54445.02027648
2023-01-22,05:45:49.000,22,11122700,-795,0,1674366348,12986.379954509997,202.12879749000422,54445.35565824
2023-01-22,05:45:50.000,22,11122602,-795,0,1674366349,12986.454053920002,201.99486402000184,54445.40456808
2023-01-22,05:45:51.000,22,11122730,-795,0,1674366350,12986.427108679993,201.8538814200001,54445.34867112
2023-01-22,05:45:52.000,22,11122677,-795,0,1674366351,12986.373218200002,201.76929186000052,54445.201941600004
2023-01-22,05:45:53.000,22,11122643,-795,0,1674366352,12986.285646169992,201.62126012999943,54445.201941600004
2023-01-22,05:45:54.000,22,11122699,-795,0,1674366353,12986.198074139997,201.41683536000346,54445.13905752
2023-01-22,05:45:55.000,22,11122648,-795,0,1674366354,12986.070084250001,201.26880363000237,54445.04123784
2023-01-22,05:45:56.000,22,11122658,-795,0,1674366355,12986.076820559996,201.0996245100032,54445.153031760005
2023-01-22,05:45:57.000,22,11122648,-795,0,1674366356,12986.002721149991,200.9868384299989,54445.034250720004
2023-01-22,05:45:58.000,22,11122691,-795,0,1674366357,12986.002721149991,200.81061018000037,54444.97136664
2023-01-22,05:45:59.000,22,11122671,-795,0,1674366358,12985.92862174,200.66257844999927,54445.04123784
2023-01-22,05:46:00.000,22,11122707,-795,0,1674366359,12985.874731259995,200.46520281000267,54444.8525856
2023-01-22,05:46:01.000,22,11122695,-795,0,1674366360,12985.874731259995,200.3101219500022,54444.80367576
2023-01-22,05:46:02.000,22,11122656,-795,0,1674366361,12985.733268749995,200.1832376099992,54444.70585608
2023-01-22,05:46:03.000,22,11122624,-795,0,1674366362,12985.69958719999,200.02110761999938,54444.601049280005
2023-01-22,05:46:04.000,22,11122654,-795,0,1674366363,12985.63896040999,199.8730758899983,54444.6080364
2023-01-22,05:46:05.000,22,11122659,-795,0,1674366364,12985.409925869993,199.80963372000406,54444.20977056001
2023-01-22,05:46:06.000,22,11122620,-795,0,1674366365,12985.356035389988,199.66160199000296,54443.94426
2023-01-22,05:46:07.000,22,11122708,-795,0,1674366366,12985.430134799994,199.56291417000466,54444.0840024
2023-01-22,05:46:08.000,22,11122650,-795,0,1674366367,12985.288672289993,199.49947200000315,54443.97220848001
2023-01-22,05:46:09.000,22,11122677,-755,0,1674366368,12985.241518119998,199.3937350499982,54443.91631152
2023-01-22,05:46:10.000,22,11122692,-795,0,1674366369,12985.194363950002,199.33734201000334,54443.79054336
2023-01-22,05:46:11.000,22,11122753,-795,0,1674366370,12985.127000849992,199.27389984000183,54443.643813840004
2023-01-22,05:46:12.000,22,11122643,-795,0,1674366371,12985.005747269992,199.1963594100016,54443.53900704001
2023-01-22,05:46:13.000,22,11122691,-795,0,1674366372,12984.945120479992,199.11881898000138,54443.41323888
2023-01-22,05:46:14.000,22,11122712,-795,0,1674366373,12984.857548449996,198.99193463999836,54443.36432904
2023-01-22,05:46:15.000,22,11122645,-795,0,1674366374,12984.76997642,198.92849247000413,54443.21759952
2023-01-22,05:46:16.000,22,11122644,-795,0,1674366375,12984.635250219995,198.85800117000326,54443.09881848
2023-01-22,05:46:17.000,22,11122692,-795,0,1674366376,12984.534205569995,198.69587118000345,54442.805359440004
2023-01-22,05:46:18.000,22,11122642,-795,0,1674366377,12984.43989722999,198.66767465999874,54442.74247536
2023-01-22,05:46:19.000,22,11122677,-795,0,1674366378,12984.372534129994,198.540790320003,54442.71452688
2023-01-22,05:46:20.000,22,11122676,-795,0,1674366379,12984.365797819999,198.3927585900019,54442.637668560004
2023-01-22,05:46:21.000,22,11122709,-795,0,1674366380,12984.210862689994,198.33636554999975,54442.372158000006
2023-01-22,05:46:22.000,22,11122692,-795,0,1674366381,12984.163708519998,198.1812846899993,54442.26036408
2023-01-22,05:46:23.000,22,11122655,-795,0,1674366382,12984.076136489988,198.06849861000228,54442.14857016001
2023-01-22,05:46:24.000,22,11122661,-795,0,1674366383,12983.981828149997,197.95571252999798,54441.987866400006
2023-01-22,05:46:25.000,22,11122624,-795,0,1674366384,12983.900992429997,197.86407383999904,54441.97389216
2023-01-22,05:46:26.000,22,11122712,-795,0,1674366385,12983.806684089992,197.73014037000394,54441.64549752001
2023-01-22,05:46:27.000,22,11122649,-795,0,1674366386,12983.752793610001,197.6878455900005,54441.55466496001
2023-01-22,05:46:28.000,22,11122632,-795,0,1674366387,12983.671957890001,197.56096125000477,54441.28216728
2023-01-22,05:46:29.000,22,11122665,-795,0,1674366388,12983.698903129996,197.4411260400011,54441.3939612
2023-01-22,05:46:30.000,22,11122697,-795,0,1674366389,12983.685430509991,197.3776838699996,54441.26120592
2023-01-22,05:46:31.000,22,11122630,-795,0,1674366390,12983.685430509991,197.30014343999937,54441.07255368001
2023-01-22,05:46:32.000,22,11122619,-795,0,1674366391,12983.564176929991,197.23670126999787,54440.75813328
2023-01-22,05:46:33.000,22,11122562,-795,0,1674366392,12983.577649549996,197.1944064900017,54440.63935224001
2023-01-22,05:46:34.000,22,11122633,-795,0,1674366393,12983.6113311,197.1309643200002,54440.66730072001
2023-01-22,05:46:35.000,22,11122657,-795,0,1674366394,12983.57091324,197.13801344999956,54440.478648480006
2023-01-22,05:46:36.000,22,11122678,-795,0,1674366395,12983.48334120999,197.10981693000213,54440.32493184
2023-01-22,05:46:37.000,22,11122673,-795,0,1674366396,12983.50355013999,197.07457127999805,54440.24807352
2023-01-22,05:46:38.000,22,11122676,-795,0,1674366397,12983.53049538,197.0816204100047,54440.17820232
2023-01-22,05:46:39.000,22,11122638,-795,0,1674366398,12983.51028645,197.01817824000318,54440.024485680005
2023-01-22,05:46:40.000,22,11122643,-795,0,1674366399,12983.44965966,197.01817824000318,54439.88474328
2023-01-22,05:46:41.000,22,11122655,-795,0,1674366400,12983.48334120999,196.99703084999783,54439.77294936
2023-01-22,05:46:42.000,22,11122655,-795,0,1674366401,12983.4092418,197.02522737000254,54439.51442592001
2023-01-22,05:46:43.000,22,11122687,-795,0,1674366402,12983.46313227999,196.96178520000103,54439.40961912
2023-01-22,05:46:44.000,22,11122644,-795,0,1674366403,12983.59112217,196.95473607000167,54439.40961912
2023-01-22,05:46:45.000,22,11122640,-795,0,1674366404,12983.638276339996,196.87719564000145,54439.24192824
2023-01-22,05:46:46.000,22,11122662,-795,0,1674366405,12983.678694199996,196.85604825000337,54439.053276
2023-01-22,05:46:47.000,22,11122634,-795,0,1674366406,12983.645012649991,196.82785172999866,54438.75981696
2023-01-22,05:46:48.000,22,11122591,-795,0,1674366407,12983.638276339996,196.79965521000122,54438.466357920006
2023-01-22,05:46:49.000,22,11122613,-795,0,1674366408,12983.577649549996,196.7855569500025,54438.20783448
2023-01-22,05:46:50.000,22,11122701,-795,0,1674366409,12983.719112059996,196.69391826000356,54438.2846928
2023-01-22,05:46:51.000,22,11122651,-795,0,1674366410,12983.759529919997,196.65867260999948,54437.99123376
2023-01-22,05:46:52.000,22,11122678,-795,0,1674366411,12983.860574569997,196.61637783000333,54437.87245272
2023-01-22,05:46:53.000,22,11122680,-795,0,1674366412,12983.921201359997,196.58113217999926,54437.75367168
2023-01-22,05:46:54.000,22,11122659,-795,0,1674366413,12984.022246009998,196.59523043999798,54437.676813360005
2023-01-22,05:46:55.000,22,11122575,-795,0,1674366414,12984.062663869998,196.54588653000246,54437.57899368001
2023-01-22,05:46:56.000,22,11122717,-795,0,1674366415,12984.163708519998,196.51769000999775,54437.39732856
2023-01-22,05:46:57.000,22,11122659,-795,0,1674366416,12984.197390069989,196.46129697000288,54437.18072784
2023-01-22,05:46:58.000,22,11122692,-795,0,1674366417,12984.278225789989,196.44719871000416,54437.04797256001
2023-01-22,05:46:59.000,22,11122699,-795,0,1674366418,12984.392743059994,196.4401495800048,54437.01303696
2023-01-22,05:47:00.000,22,11122695,-795,0,1674366419,12984.4870514,196.41900218999945,54436.887268800005
2023-01-22,05:47:01.000,22,11122686,-795,0,1674366420,12984.594832359995,196.38375654000265,54436.7475264
2023-01-22,05:47:02.000,22,11122683,-795,0,1674366421,12984.66219545999,196.38375654000265,54436.621758240006
2023-01-22,05:47:03.000,22,11122662,-795,0,1674366422,12984.70261331999,196.34851088999858,54436.42611888001
2023-01-22,05:47:04.000,22,11122644,-795,0,1674366423,12984.783449039991,196.28506872000435,54436.23746664001
2023-01-22,05:47:05.000,22,11122592,-795,0,1674366424,12984.911438930001,196.21457742000348,54436.09073712001
2023-01-22,05:47:06.000,22,11122588,-795,0,1674366425,12985.120264539997,196.22162655000284,54436.04182728001
2023-01-22,05:47:07.000,22,11122700,-795,0,1674366426,12985.174155020002,196.1299878600039,54435.999904560005
2023-01-22,05:47:08.000,22,11122667,-795,0,1674366427,12985.214572880002,196.0453983000043,54435.72740688001
2023-01-22,05:47:09.000,22,11122644,-795,0,1674366428,12985.268463359993,195.9537596099981,54435.6295872
2023-01-22,05:47:10.000,22,11122703,-795,0,1674366429,12985.288672289993,195.8691700499985,54435.6295872
2023-01-22,05:47:11.000,22,11122625,-795,0,1674366430,12985.275199670003,195.72818745000404,54435.426960720004
2023-01-22,05:47:12.000,22,11122634,-795,0,1674366431,12985.228045499993,195.67884354000125,54435.1404888
2023-01-22,05:47:13.000,22,11122591,-795,0,1674366432,12985.228045499993,195.58015572000295,54435.03568200001
2023-01-22,05:47:14.000,22,11122674,-795,0,1674366433,12985.234781810002,195.488517030004,54435.01472064001
2023-01-22,05:47:15.000,22,11122634,-795,0,1674366434,12985.228045499993,195.3757309499997,54434.9308752
2023-01-22,05:47:16.000,22,11122682,-795,0,1674366435,12985.201100259997,195.35458356000163,54434.72126160001
2023-01-22,05:47:17.000,22,11122673,-795,0,1674366436,12985.160682399997,195.2770431300014,54434.60248056001
2023-01-22,05:47:18.000,22,11122650,-795,0,1674366437,12985.093319300002,195.19245357000182,54434.55357072001
2023-01-22,05:47:19.000,22,11122643,-795,0,1674366438,12985.019219889997,195.07261835999816,54434.4068412
2023-01-22,05:47:20.000,22,11122684,-795,0,1674366439,12984.972065720001,194.99507792999793,54434.322995760005
2023-01-22,05:47:21.000,22,11122618,-795,0,1674366440,12985.046165129992,194.95983228000114,54434.16927912
2023-01-22,05:47:22.000,22,11122695,-795,0,1674366441,12984.904702619991,194.84704620000412,54433.82691024
2023-01-22,05:47:23.000,22,11122636,-795,0,1674366442,12984.951856790001,194.77655490000325,54433.79896176
2023-01-22,05:47:24.000,22,11122656,-795,0,1674366443,12985.059637749997,194.7201618600011,54433.79896176
2023-01-22,05:47:25.000,22,11122667,-795,0,1674366444,12985.153946090002,194.67786707999767,54433.80594888
2023-01-22,05:47:26.000,22,11122666,-795,0,1674366445,12985.207836569993,194.58622838999872,54433.66620648
2023-01-22,05:47:27.000,22,11122625,-795,0,1674366446,12985.241518119998,194.51573708999786,54433.49152848
2023-01-22,05:47:28.000,22,11122671,-795,0,1674366447,12985.201100259997,194.46639318000234,54433.219030800006
2023-01-22,05:47:29.000,22,11122644,-795,0,1674366448,12985.214572880002,194.33245970999997,54433.1840952
2023-01-22,05:47:30.000,22,11122719,-795,0,1674366449,12985.201100259997,194.29721406000317,54433.05832704
2023-01-22,05:47:31.000,22,11122674,-795,0,1674366450,12985.241518119998,194.14213320000272,54433.07230128001
2023-01-22,05:47:32.000,22,11122672,-795,0,1674366451,12985.228045499993,194.12098581000464,54432.97448160001
2023-01-22,05:47:33.000,22,11122649,-795,0,1674366452,12985.201100259997,194.00115060000098,54432.883649040006
2023-01-22,05:47:34.000,22,11122692,-795,0,1674366453,12985.228045499993,193.90951191000204,54432.82775208
2023-01-22,05:47:35.000,22,11122628,-795,0,1674366454,12985.207836569993,193.80377496000438,54432.73691952001
2023-01-22,05:47:36.000,22,11122613,-795,0,1674366455,12985.100055609997,193.69098888000008,54432.646086960005
2023-01-22,05:47:37.000,22,11122640,-795,0,1674366456,12985.039428819997,193.59230106000177,54432.4853832
2023-01-22,05:47:38.000,22,11122597,-795,0,1674366457,12984.972065720001,193.5218097600009,54432.33166656001
2023-01-22,05:47:39.000,22,11122616,-795,0,1674366458,12984.999010959997,193.40197455000452,54432.415512
2023-01-22,05:47:40.000,22,11122626,-795,0,1674366459,12985.005747269992,193.26804108000215,54432.408524880004
2023-01-22,05:47:41.000,22,11122669,-795,0,1674366460,12984.891230000001,193.1623041300045,54432.28275672001
2023-01-22,05:47:42.000,22,11122637,-795,0,1674366461,12984.877757379996,193.0142724000034,54432.15000144
2023-01-22,05:47:43.000,22,11122611,-795,0,1674366462,12984.884493689991,192.8168967599995,54431.99628480001
2023-01-22,05:47:44.000,22,11122655,-795,0,1674366463,12985.019219889997,192.67591415999777,54431.96833632001
2023-01-22,05:47:45.000,22,11122685,-795,0,1674366464,12985.032692510002,192.5208333000046,54431.98929768
2023-01-22,05:47:46.000,22,11122687,-795,0,1674366465,12985.019219889997,192.3728015700035,54431.81461968
2023-01-22,05:47:47.000,22,11122706,-795,0,1674366466,12985.086582989992,192.25296635999985,54431.8216068
2023-01-22,05:47:48.000,22,11122678,-795,0,1674366467,12985.241518119998,192.14018028000282,54431.94737496001
2023-01-22,05:47:49.000,22,11122676,-795,0,1674366468,12985.302144909998,191.978050290003,54431.88449088
2023-01-22,05:47:50.000,22,11122660,-795,0,1674366469,12985.281935979998,191.8652642099987,54431.77269696
2023-01-22,05:47:51.000,22,11122674,-795,0,1674366470,12985.524443139999,191.68903596000018,54431.74474848
2023-01-22,05:47:52.000,22,11122675,-795,0,1674366471,12985.551388379994,191.5692007500038,54431.6469288
2023-01-22,05:47:53.000,22,11122543,-795,0,1674366472,12985.66590565,191.49166032000358,54431.639941680005
2023-01-22,05:47:54.000,22,11122678,-795,0,1674366473,12985.76021398999,191.2590390300029,54431.68186440001
2023-01-22,05:47:55.000,22,11122607,-795,0,1674366474,12985.86125863999,191.1603512100046,54431.72378712
2023-01-22,05:47:56.000,22,11122691,-795,0,1674366475,12985.94209435999,190.97002470000007,54431.688851520004
2023-01-22,05:47:57.000,22,11122678,-795,0,1674366476,12986.070084250001,190.85723862000305,54431.591031840006
2023-01-22,05:47:58.000,22,11122619,-795,0,1674366477,12986.204810449992,190.7021577600026,54431.688851520004
2023-01-22,05:47:59.000,22,11122636,-795,0,1674366478,12986.326064029992,190.51183124999807,54431.62596744
2023-01-22,05:48:00.000,22,11122636,-795,0,1674366479,12986.339536649997,190.38494691000233,54431.65391592
2023-01-22,05:48:01.000,22,11122696,-795,0,1674366480,12986.440581299998,190.20166953000444,54431.62596744
2023-01-22,05:48:02.000,22,11122642,-795,0,1674366481,12986.541625949998,190.032490409998,54431.43032808
2023-01-22,05:48:03.000,22,11122648,-795,0,1674366482,12986.662879529998,189.89150781000353,54431.5071864
2023-01-22,05:48:04.000,22,11122618,-795,0,1674366483,12986.87844144999,189.71527955999773,54431.66789016
2023-01-22,05:48:05.000,22,11122678,-795,0,1674366484,12986.992958719995,189.56019870000455,54431.65391592
2023-01-22,05:48:06.000,22,11122631,-795,0,1674366485,12987.14789385,189.39806871000474,54431.639941680005
2023-01-22,05:48:07.000,22,11122622,-795,0,1674366486,12987.296092669996,189.257086110003,54431.53513488001
2023-01-22,05:48:08.000,22,11122639,-795,0,1674366487,12987.302828979991,189.03856308000104,54431.45827656
2023-01-22,05:48:09.000,22,11122640,-795,0,1674366488,12987.437555179997,188.87643309000123,54431.521160640004
2023-01-22,05:48:10.000,22,11122667,-795,0,1674366489,12987.552072450002,188.75659788000485,54431.688851520004
2023-01-22,05:48:11.000,22,11122648,-795,0,1674366490,12987.592490310002,188.6015170200044,54431.61199320001
2023-01-22,05:48:12.000,22,11122632,-795,0,1674366491,12987.646380789993,188.43938703000458,54431.58404472001
2023-01-22,05:48:13.000,22,11122700,-795,0,1674366492,12987.626171859993,188.34774833999836,54431.521160640004
2023-01-22,05:48:14.000,22,11122666,-795,0,1674366493,12987.659853409998,188.1785692199992,54431.6469288
2023-01-22,05:48:15.000,22,11122673,-795,0,1674366494,12987.552072450002,188.0446357500041,54431.570070480004
2023-01-22,05:48:16.000,22,11122644,-795,0,1674366495,12987.552072450002,187.88955489000364,54431.5071864
2023-01-22,05:48:17.000,22,11122682,-795,0,1674366496,12987.417346249997,187.81906359000277,54431.40936672
2023-01-22,05:48:18.000,22,11122562,-795,0,1674366497,12987.329774220001,187.6851301200004,54431.29058568
2023-01-22,05:48:19.000,22,11122630,-795,0,1674366498,12987.296092669996,187.57939317000273,54431.36045688
2023-01-22,05:48:20.000,22,11122617,-795,0,1674366499,12987.262411119991,187.45955795999907,54431.44430232001
2023-01-22,05:48:21.000,22,11122665,-795,0,1674366500,12987.18157539999,187.39611579000484,54431.28359856
2023-01-22,05:48:22.000,22,11122686,-795,0,1674366501,12987.10073967999,187.31152622999798,54431.15783040001
2023-01-22,05:48:23.000,22,11122676,-795,0,1674366502,12987.02664027,187.24808406000375,54431.22770160001
2023-01-22,05:48:24.000,22,11122694,-795,0,1674366503,12986.912122999995,187.19874015000096,54431.15783040001
2023-01-22,05:48:25.000,22,11122692,-795,0,1674366504,12986.77739679999,187.1916910200016,54430.9831524
2023-01-22,05:48:26.000,22,11122671,-795,0,1674366505,12986.582043809998,187.12119972000073,54430.86437136001
2023-01-22,05:48:27.000,22,11122633,-795,0,1674366506,12986.467526539993,187.0436592900005,54430.75956456
2023-01-22,05:48:28.000,22,11122674,-795,0,1674366507,12986.406899749993,187.01546277000307,54430.801487280005
2023-01-22,05:48:29.000,22,11122609,-795,0,1674366508,12986.346272959992,186.98726624999836,54430.57091232
2023-01-22,05:48:30.000,22,11122689,-795,0,1674366509,12986.191337830001,186.980217119999,54430.52898960001
2023-01-22,05:48:31.000,22,11122576,-795,0,1674366510,12986.04987532,186.90972581999813,54430.38924720001
2023-01-22,05:48:32.000,22,11122704,-795,0,1674366511,12985.975775909996,186.80398887000047,54430.130723760005
2023-01-22,05:48:33.000,22,11122711,-795,0,1674366512,12985.80063184999,186.80398887000047,54430.13771088
2023-01-22,05:48:34.000,22,11122698,-795,0,1674366513,12985.7669503,186.7616940900043,54430.0398912
2023-01-22,05:48:35.000,22,11122643,-795,0,1674366514,12985.66590565,186.6982519200028,54429.9001488
2023-01-22,05:48:36.000,22,11122648,-795,0,1674366515,12985.564860999999,186.5713675799998,54429.66957384001
2023-01-22,05:48:37.000,22,11122718,-795,0,1674366516,12985.463816349999,186.54317106000235,54429.50188296001
2023-01-22,05:48:38.000,22,11122630,-795,0,1674366517,12985.403189559998,186.5149745400049,54429.557779920004
2023-01-22,05:48:39.000,22,11122672,-795,0,1674366518,12985.288672289993,186.45858150000277,54429.31323072001
2023-01-22,05:48:40.000,22,11122715,-795,0,1674366519,12985.187627639993,186.36694281000382,54429.173488320004
2023-01-22,05:48:41.000,22,11122653,-795,0,1674366520,12985.019219889997,186.2894023800036,54428.9918232
2023-01-22,05:48:42.000,22,11122618,-795,0,1674366521,12984.897966309996,186.14841978000186,54428.78220960001
2023-01-22,05:48:43.000,22,11122710,-795,0,1674366522,12984.74303117999,186.12022326000442,54428.621505840005
2023-01-22,05:48:44.000,22,11122655,-795,0,1674366523,12984.776712729996,186.00743718000012,54428.58657024
2023-01-22,05:48:45.000,22,11122676,-795,0,1674366524,12984.70934963,185.88760197000374,54428.55163464
2023-01-22,05:48:46.000,22,11122677,-795,0,1674366525,12984.574623429995,185.71842285000457,54428.355995280006
2023-01-22,05:48:47.000,22,11122681,-795,0,1674366526,12984.46010615999,185.60563677000027,54428.23022712001
2023-01-22,05:48:48.000,22,11122709,-795,0,1674366527,12984.37927043999,185.44350678000046,54427.783051440005
2023-01-22,05:48:49.000,22,11122591,-795,0,1674366528,12984.271489479994,185.3730154799996,54427.65728328001
2023-01-22,05:48:50.000,22,11122614,-795,0,1674366529,12984.325379959999,185.09809941000276,54427.50356664
2023-01-22,05:48:51.000,22,11122660,-795,0,1674366530,12984.156972209988,184.9782641999991,54427.25901744
2023-01-22,05:48:52.000,22,11122606,-795,0,1674366531,12984.237807929989,184.85842899000272,54427.09831368
2023-01-22,05:48:53.000,22,11122695,-795,0,1674366532,12984.291698409994,184.65400421999948,54426.944597040005
2023-01-22,05:48:54.000,22,11122653,-795,0,1674366533,12984.291698409994,184.44253032000415,54426.9306228
2023-01-22,05:48:55.000,22,11122618,-795,0,1674366534,12984.278225789989,184.2874494600037,54426.70703496
2023-01-22,05:48:56.000,22,11122695,-795,0,1674366535,12984.291698409994,184.0759755600011,54426.49742136
2023-01-22,05:48:57.000,22,11122630,-795,0,1674366536,12984.251280549994,183.88564905000385,54426.25985928
2023-01-22,05:48:58.000,22,11122688,-795,0,1674366537,12984.291698409994,183.6812242800006,54426.09915552001
2023-01-22,05:48:59.000,22,11122616,-795,0,1674366538,12984.33885257999,183.56138907000422,54426.04325856
2023-01-22,05:49:00.000,22,11122693,-795,0,1674366539,12984.372534129994,183.35696430000098,54425.95242600001
2023-01-22,05:49:01.000,22,11122657,-795,0,1674366540,12984.352325199994,183.20188344000053,54425.74979952
2023-01-22,05:49:02.000,22,11122612,-795,0,1674366541,12984.332116269994,183.03975345000072,54425.49826320001
2023-01-22,05:49:03.000,22,11122611,-795,0,1674366542,12984.352325199994,182.89172171999962,54425.44935336001
2023-01-22,05:49:04.000,22,11122682,-795,0,1674366543,12984.298434719989,182.69434608000302,54425.34454656
2023-01-22,05:49:05.000,22,11122715,-795,0,1674366544,12984.217598999989,182.51106869999785,54425.21179128001
2023-01-22,05:49:06.000,22,11122651,-795,0,1674366545,12984.123290659998,182.37713523000275,54424.981216320004
2023-01-22,05:49:07.000,22,11122684,-795,0,1674366546,12984.055927560003,182.23615263000102,54424.84147392
2023-01-22,05:49:08.000,22,11122681,-795,0,1674366547,12984.049191249993,182.08812089999992,54424.77160272
2023-01-22,05:49:09.000,22,11122632,-795,0,1674366548,12983.988564459993,181.8766470000046,54424.645834560004
2023-01-22,05:49:10.000,22,11122715,-795,0,1674366549,12983.927937669992,181.77795917999902,54424.56897624001
2023-01-22,05:49:11.000,22,11122610,-795,0,1674366550,12983.853838260002,181.59468180000113,54424.35237552001
2023-01-22,05:49:12.000,22,11122608,-795,0,1674366551,12983.705639439992,181.4325518100013,54423.975071040004
2023-01-22,05:49:13.000,22,11122675,-795,0,1674366552,12983.678694199996,181.24222530000407,54423.975071040004
2023-01-22,05:49:14.000,22,11122683,-795,0,1674366553,12983.658485269996,181.0871444400036,54423.91218696
2023-01-22,05:49:15.000,22,11122604,-795,0,1674366554,12983.557440619996,180.90386705999845,54423.807380160004
2023-01-22,05:49:16.000,22,11122648,-795,0,1674366555,12983.49007752,180.74173706999863,54423.541869600005
2023-01-22,05:49:17.000,22,11122619,-795,0,1674366556,12983.375560249995,180.5655088200001,54423.374178720005
2023-01-22,05:49:18.000,22,11122629,-795,0,1674366557,12983.28125190999,180.4668210000018,54423.44404992001
2023-01-22,05:49:19.000,22,11122699,-795,0,1674366558,12983.13978939999,180.2553470999992,54423.26937192001
2023-01-22,05:49:20.000,22,11122682,-795,0,1674366559,12983.011799509994,180.1707575399996,54423.00386136
2023-01-22,05:49:21.000,22,11122683,-795,0,1674366560,12982.964645339998,180.00157842000044,54422.98290000001
2023-01-22,05:49:22.000,22,11122701,-795,0,1674366561,12982.809710209993,179.90289060000214,54422.59162128
2023-01-22,05:49:23.000,22,11122657,-795,0,1674366562,12982.600884599997,179.77600625999912,54422.57065992
2023-01-22,05:49:24.000,22,11122637,-795,0,1674366563,12982.681720319997,179.64912192000338,54422.605595520006
2023-01-22,05:49:25.000,22,11122704,-795,0,1674366564,12982.533521500001,179.60682713999995,54422.50777584001
2023-01-22,05:49:26.000,22,11122631,-795,0,1674366565,12982.472894710001,179.48699193000357,54422.40995616001
2023-01-22,05:49:27.000,22,11122636,-795,0,1674366566,12982.25059648,179.37420584999927,54422.10951
2023-01-22,05:49:28.000,22,11122684,-795,0,1674366567,12982.10239765999,179.29666541999904,54422.06758728
2023-01-22,05:49:29.000,22,11122672,-795,0,1674366568,12981.994616699994,179.27551803000097,54421.962780480004
2023-01-22,05:49:30.000,22,11122726,-795,0,1674366569,12981.927253599999,179.1697810800033,54421.8300252
2023-01-22,05:49:31.000,22,11122613,-795,0,1674366570,12981.785791089998,179.13453542999923,54421.7252184
2023-01-22,05:49:32.000,22,11122662,-795,0,1674366571,12981.691482749993,179.09928978000244,54421.43874648
2023-01-22,05:49:33.000,22,11122669,-795,0,1674366572,12981.637592270003,178.97240543999942,54421.35490104001
2023-01-22,05:49:34.000,22,11122674,-795,0,1674366573,12981.617383340003,178.96535631000006,54421.3409268
2023-01-22,05:49:35.000,22,11122702,-795,0,1674366574,12981.536547620002,178.88076675000048,54421.28502984001
2023-01-22,05:49:36.000,22,11122725,-795,0,1674366575,12981.509602379992,178.83847197000432,54421.01253216
2023-01-22,05:49:37.000,22,11122650,-795,0,1674366576,12981.347930939992,178.7750298000028,54420.86580264
2023-01-22,05:49:38.000,22,11122655,-795,0,1674366577,12981.327722009992,178.72568589000002,54420.68413752001
2023-01-22,05:49:39.000,22,11122646,-795,0,1674366578,12981.395085110002,178.69044024000323,54420.73304736001
2023-01-22,05:49:40.000,22,11122645,-795,0,1674366579,12981.401821419997,178.63404720000108,54420.6771504
2023-01-22,05:49:41.000,22,11122680,-795,0,1674366580,12981.354667250002,178.57060502999957,54420.60029208
2023-01-22,05:49:42.000,22,11122655,-795,0,1674366581,12981.307513079992,178.47896634000062,54420.33478152
2023-01-22,05:49:43.000,22,11122619,-795,0,1674366582,12981.300776769996,178.39437678000104,54420.34176864
2023-01-22,05:49:44.000,22,11122675,-795,0,1674366583,12981.213204740001,178.3379837399989,54420.236961840004
2023-01-22,05:49:45.000,22,11122648,-795,0,1674366584,12981.166050569991,178.28159070000402,54420.090232320006
2023-01-22,05:49:46.000,22,11122692,-795,0,1674366585,12981.04479698999,178.2181485300025,54419.852670240005
2023-01-22,05:49:47.000,22,11122625,-795,0,1674366586,12980.94375233999,178.16880461999972,54419.83170888
2023-01-22,05:49:48.000,22,11122654,-795,0,1674366587,12980.97069758,178.1194607100042,54419.922541440006
2023-01-22,05:49:49.000,22,11122683,-795,0,1674366588,12980.916807099995,178.0560185400027,54419.78978616
2023-01-22,05:49:50.000,22,11122692,-795,0,1674366589,12980.88986186,178.02782201999798,54419.636069520006
2023-01-22,05:49:51.000,22,11122689,-795,0,1674366590,12980.91007079,177.9573307200044,54419.55222408
2023-01-22,05:49:52.000,22,11122614,-795,0,1674366591,12980.795553519994,177.8586428999988,54419.112035520004
2023-01-22,05:49:53.000,22,11122624,-795,0,1674366592,12980.674299939994,177.75290595000115,54419.0701128
2023-01-22,05:49:54.000,22,11122666,-795,0,1674366593,12980.815762449995,177.70356203999836,54419.25876504
2023-01-22,05:49:55.000,22,11122690,-795,0,1674366594,12980.76187196999,177.64011987000413,54419.14697112
2023-01-22,05:49:56.000,22,11122670,-795,0,1674366595,12980.76860828,177.56962857000326,54419.014215840005
2023-01-22,05:49:57.000,22,11122648,-795,0,1674366596,12980.694508869994,177.46389161999832,54418.95133176
2023-01-22,05:49:58.000,22,11122674,-795,0,1674366597,12980.660827319989,177.4004494500041,54418.83953784001
2023-01-22,05:49:59.000,22,11122652,-795,0,1674366598,12980.72145410999,177.2876633699998,54418.895434800004
2023-01-22,05:50:00.000,22,11122646,-795,0,1674366599,12980.72145410999,177.21012293999956,54418.74171816001
2023-01-22,05:50:01.000,22,11122597,-795,0,1674366600,12980.76187196999,177.1537299000047,54418.69979544001
2023-01-22,05:50:02.000,22,11122682,-795,0,1674366601,12980.707981489999,177.06914033999783,54418.53210456001
2023-01-22,05:50:03.000,22,11122624,-795,0,1674366602,12980.734926729994,176.92815774000337,54418.4762076
2023-01-22,05:50:04.000,22,11122619,-795,0,1674366603,12980.82923507,176.89996121999866,54418.59498864
2023-01-22,05:50:05.000,22,11122729,-795,0,1674366604,12980.84270768999,176.78012601000228,54418.56704016
2023-01-22,05:50:06.000,22,11122625,-795,0,1674366605,12980.795553519994,176.62504515000182,54418.511143200005
2023-01-22,05:50:07.000,22,11122589,-795,0,1674366606,12980.748399349999,176.4981608099988,54418.14082584
2023-01-22,05:50:08.000,22,11122648,-795,0,1674366607,12980.755135659994,176.45586603000265,54418.21768416001
2023-01-22,05:50:09.000,22,11122658,-795,0,1674366608,12980.748399349999,176.34307994999836,54418.28755536001
2023-01-22,05:50:10.000,22,11122715,-795,0,1674366609,12980.795553519994,176.21619561000261,54418.16877432001
2023-01-22,05:50:11.000,22,11122708,-795,0,1674366610,12980.76860828,176.16685169999982,54418.11986448001
2023-01-22,05:50:12.000,22,11122703,-795,0,1674366611,12980.76860828,176.07521301000088,54418.02903192001
2023-01-22,05:50:13.000,22,11122664,-795,0,1674366612,12980.795553519994,175.9060338900017,54417.94518648
2023-01-22,05:50:14.000,22,11122714,-795,0,1674366613,12980.856180309995,175.82144433000212,54418.00108344001
2023-01-22,05:50:15.000,22,11122664,-795,0,1674366614,12980.90333447999,175.70865824999782,54417.88230240001
2023-01-22,05:50:16.000,22,11122634,-795,0,1674366615,12980.95048865,175.53947912999865,54417.75653424
2023-01-22,05:50:17.000,22,11122603,-795,0,1674366616,12980.88986186,175.41964392000227,54417.63076608
2023-01-22,05:50:18.000,22,11122687,-795,0,1674366617,12980.94375233999,175.30685783999797,54417.65871456
2023-01-22,05:50:19.000,22,11122674,-795,0,1674366618,12980.997642819995,175.16587524000352,54417.67967592
2023-01-22,05:50:20.000,22,11122648,-795,0,1674366619,12981.118896399996,175.0883348100033,54417.742560000006
2023-01-22,05:50:21.000,22,11122713,-795,0,1674366620,12981.11216009,174.98259785999835,54417.61679184001
2023-01-22,05:50:22.000,22,11122655,-795,0,1674366621,12981.179523189996,174.86981178000133,54417.44910096001
2023-01-22,05:50:23.000,22,11122597,-795,0,1674366622,12981.226677359991,174.73587830999895,54417.51198504
2023-01-22,05:50:24.000,22,11122693,-795,0,1674366623,12981.253622600001,174.5948957100045,54417.574869120006
2023-01-22,05:50:25.000,22,11122708,-795,0,1674366624,12981.260358909996,174.52440441000363,54417.47006232
2023-01-22,05:50:26.000,22,11122686,-795,0,1674366625,12981.206468429991,174.36932355000317,54417.23250024001
2023-01-22,05:50:27.000,22,11122642,-795,0,1674366626,12981.273831530001,174.29178312000295,54417.30237144
2023-01-22,05:50:28.000,22,11122631,-795,0,1674366627,12981.354667250002,174.186046169998,54417.41416536
2023-01-22,05:50:29.000,22,11122705,-795,0,1674366628,12981.374876180002,174.04506357000355,54417.393204
2023-01-22,05:50:30.000,22,11122611,-795,0,1674366629,12981.381612489997,173.86883531999774,54417.19057752001
2023-01-22,05:50:31.000,22,11122674,-795,0,1674366630,12981.361403559997,173.75604924000072,54417.27442296
2023-01-22,05:50:32.000,22,11122675,-795,0,1674366631,12981.381612489997,173.60801750999963,54417.183590399996
2023-01-22,05:50:33.000,22,11122657,-795,0,1674366632,12981.314249390001,173.47408404000453,54416.94602832001
2023-01-22,05:50:34.000,22,11122640,-795,0,1674366633,12981.294040460001,173.32605231000343,54416.97397680001
2023-01-22,05:50:35.000,22,11122657,-795,0,1674366634,12981.354667250002,173.21326622999914,54417.0089124
2023-01-22,05:50:36.000,22,11122599,-795,0,1674366635,12981.320985699997,173.02998885000125,54416.953015440005
2023-01-22,05:50:37.000,22,11122668,-795,0,1674366636,12981.368139869992,172.88195712000015,54416.883144240004
2023-01-22,05:50:38.000,22,11122670,-795,0,1674366637,12981.395085110002,172.76917104000313,54416.785324560005
2023-01-22,05:50:39.000,22,11122594,-795,0,1674366638,12981.482657139997,172.62113931000204,54416.7643632
2023-01-22,05:50:40.000,22,11122684,-795,0,1674366639,12981.523074999997,172.5295006200031,54416.680517759996
2023-01-22,05:50:41.000,22,11122685,-795,0,1674366640,12981.610647029993,172.35327237000456,54416.666543520005
2023-01-22,05:50:42.000,22,11122697,-795,0,1674366641,12981.657801199988,172.25458454999898,54416.52680112
2023-01-22,05:50:43.000,22,11122673,-795,0,1674366642,12981.704955369998,172.07835630000045,54416.449942800005
2023-01-22,05:50:44.000,22,11122657,-795,0,1674366643,12981.826208949999,171.91622631000064,54416.512826879996
2023-01-22,05:50:45.000,22,11122671,-795,0,1674366644,12981.947462529999,171.78229283999826,54416.53378824
2023-01-22,05:50:46.000,22,11122675,-795,0,1674366645,12982.055243489995,171.64835937000316,54416.449942800005
2023-01-22,05:50:47.000,22,11122623,-795,0,1674366646,12982.06871611,171.45098372999928,54416.21936784
2023-01-22,05:50:48.000,22,11122711,-795,0,1674366647,12982.055243489995,171.2677063500014,54416.19840648
2023-01-22,05:50:49.000,22,11122677,-795,0,1674366648,12982.10239765999,171.17606766000245,54416.20539360001
2023-01-22,05:50:50.000,22,11122644,-795,0,1674366649,12982.156288139995,171.020986800002,54416.22635496001
2023-01-22,05:50:51.000,22,11122633,-795,0,1674366650,12982.18323337999,170.85180768000282,54416.20539360001
2023-01-22,05:50:52.000,22,11122626,-795,0,1674366651,12982.06871611,170.69672682000237,54416.065651200006
2023-01-22,05:50:53.000,22,11122627,-795,0,1674366652,12982.06871611,170.54164596000192,54415.9259088
2023-01-22,05:50:54.000,22,11122716,-795,0,1674366653,12981.98788039,170.40066336000018,54415.74424368
2023-01-22,05:50:55.000,22,11122533,-795,0,1674366654,12981.994616699994,170.23853337000037,54416.0307156
2023-01-22,05:50:56.000,22,11122644,-795,0,1674366655,12981.947462529999,170.118698160004,54415.995780000005
2023-01-22,05:50:57.000,22,11122635,-795,0,1674366656,12981.880099429989,170.02705946999777,54416.065651200006
2023-01-22,05:50:58.000,22,11122662,-795,0,1674366657,12981.873363119994,169.91427339000074,54415.91892168001
2023-01-22,05:50:59.000,22,11122638,-795,0,1674366658,12981.758845849989,169.79443818000436,54415.70232096001
2023-01-22,05:51:00.000,22,11122685,-795,0,1674366659,12981.812736329994,169.69575035999878,54415.73725656
2023-01-22,05:51:01.000,22,11122703,-795,0,1674366660,12981.792527399994,169.59001341000112,54415.61847552
2023-01-22,05:51:02.000,22,11122649,-795,0,1674366661,12981.745373229998,169.5265712399996,54415.60450128001
2023-01-22,05:51:03.000,22,11122563,-795,0,1674366662,12981.725164299998,169.3926377700045,54415.51366872001
2023-01-22,05:51:04.000,22,11122691,-795,0,1674366663,12981.657801199988,169.3009990799983,54415.49969448
2023-01-22,05:51:05.000,22,11122640,-795,0,1674366664,12981.597174410002,169.2164095199987,54415.471746
2023-01-22,05:51:06.000,22,11122690,-795,0,1674366665,12981.509602379992,169.1811638700019,54415.29008088
2023-01-22,05:51:07.000,22,11122602,-795,0,1674366666,12981.428766659992,168.99788649000402,54415.23418392
2023-01-22,05:51:08.000,22,11122688,-795,0,1674366667,12981.368139869992,168.9203460600038,54415.28309376
2023-01-22,05:51:09.000,22,11122647,-795,0,1674366668,12981.300776769996,168.84985476000293,54415.276106640005
2023-01-22,05:51:10.000,22,11122635,-795,0,1674366669,12981.260358909996,168.73001954999927,54415.21322256
2023-01-22,05:51:11.000,22,11122666,-795,0,1674366670,12981.179523189996,168.60313521000353,54415.13636424
2023-01-22,05:51:12.000,22,11122683,-795,0,1674366671,12981.139105329996,168.57493868999882,54414.891815040006
2023-01-22,05:51:13.000,22,11122632,-795,0,1674366672,12981.11216009,168.43395609000436,54414.870853680004
2023-01-22,05:51:14.000,22,11122641,-795,0,1674366673,12981.10542377999,168.34231739999814,54414.81495672001
2023-01-22,05:51:15.000,22,11122628,-795,0,1674366674,12981.02458805999,168.25772783999855,54414.83591808001
2023-01-22,05:51:16.000,22,11122650,-795,0,1674366675,12980.93027972,168.10969611000473,54414.78700824
2023-01-22,05:51:17.000,22,11122659,-795,0,1674366676,12980.856180309995,168.02510654999787,54414.69617568001
2023-01-22,05:51:18.000,22,11122659,-795,0,1674366677,12980.72145410999,167.89822221000213,54414.52149768
2023-01-22,05:51:19.000,22,11122622,-795,0,1674366678,12980.647354699999,167.8065835200032,54414.58438176
2023-01-22,05:51:20.000,22,11122660,-795,0,1674366679,12980.526101119998,167.72904309000296,54414.45861360001
2023-01-22,05:51:21.000,22,11122686,-795,0,1674366680,12980.411583849993,167.6585517900021,54414.36079392001
2023-01-22,05:51:22.000,22,11122702,-795,0,1674366681,12980.229703479992,167.59510962000058,54414.23502576
2023-01-22,05:51:23.000,22,11122699,-795,0,1674366682,12979.980460009996,167.4752744100042,54414.20707728
2023-01-22,05:51:24.000,22,11122685,-795,0,1674366683,12979.926569529991,167.46822528000484,54414.26297424001
2023-01-22,05:51:25.000,22,11122615,-795,0,1674366684,12979.717743919995,167.30609528999776,54414.11624472
2023-01-22,05:51:26.000,22,11122703,-795,0,1674366685,12979.556072479994,167.2990461599984,54414.06733488
2023-01-22,05:51:27.000,22,11122628,-795,0,1674366686,12979.347246869998,167.2638005100016,54413.92759248001
2023-01-22,05:51:28.000,22,11122655,-795,0,1674366687,12979.165366499998,167.15101443000458,54413.85772128001
2023-01-22,05:51:29.000,22,11122637,-795,0,1674366688,12978.943068269997,167.08757226000307,54413.80182432
2023-01-22,05:51:30.000,22,11122670,-795,0,1674366689,12978.73424266,167.06642486999772,54413.70400464
2023-01-22,05:51:31.000,22,11122680,-795,0,1674366690,12978.48499918999,167.00298270000349,54413.66906904001
2023-01-22,05:51:32.000,22,11122671,-795,0,1674366691,12978.188601549999,166.98183530999813,54413.47342968001
2023-01-22,05:51:33.000,22,11122651,-795,0,1674366692,12977.892203909993,166.94658966000134,54413.40355848001
2023-01-22,05:51:34.000,22,11122632,-795,0,1674366693,12977.663169369996,166.94658966000134,54413.35464864001
2023-01-22,05:51:35.000,22,11122637,-795,0,1674366694,12977.39371697,166.9183931400039,54413.11009944
2023-01-22,05:51:36.000,22,11122663,-795,0,1674366695,12977.16468242999,166.9042948799979,54412.99131840001
2023-01-22,05:51:37.000,22,11122667,-795,0,1674366696,12976.888493719998,166.88314748999983,54412.76773056
2023-01-22,05:51:38.000,22,11122670,-795,0,1674366697,12976.679668110002,166.8549509700024,54412.690872240004
2023-01-22,05:51:39.000,22,11122647,-795,0,1674366698,12976.437160950001,166.8056070599996,54412.676898
2023-01-22,05:51:40.000,22,11122656,-795,0,1674366699,12976.262016889996,166.79150880000088,54412.56510408001
2023-01-22,05:51:41.000,22,11122652,-795,0,1674366700,12975.99256449,166.7562631500041,54412.41138744
2023-01-22,05:51:42.000,22,11122661,-795,0,1674366701,12975.790475189999,166.74921402000473,54412.23670944
2023-01-22,05:51:43.000,22,11122602,-795,0,1674366702,12975.507550169998,166.60118229000363,54412.06203144001
2023-01-22,05:51:44.000,22,11122593,-795,0,1674366703,12975.372823969992,166.5588875100002,54411.992160240006
2023-01-22,05:51:45.000,22,11122627,-795,0,1674366704,12975.130316809991,166.47429795000062,54411.86639208001
2023-01-22,05:51:46.000,22,11122641,-795,0,1674366705,12974.89454596,166.43200317000446,54411.69870120001
2023-01-22,05:51:47.000,22,11122614,-795,0,1674366706,12974.618357249994,166.35446274000424,54411.55895880001
2023-01-22,05:51:48.000,22,11122665,-795,0,1674366707,12974.396059019993,166.25577491999866,54411.48210048001
2023-01-22,05:51:49.000,22,11122643,-795,0,1674366708,12974.274805439993,166.24167665999994,54411.5240232
2023-01-22,05:51:50.000,22,11122620,-795,0,1674366709,12974.126606619997,166.1852836199978,54411.25851264
2023-01-22,05:51:51.000,22,11122710,-795,0,1674366710,12974.005353039996,166.12184145000356,54411.24453840001
2023-01-22,05:51:52.000,22,11122615,-795,0,1674366711,12973.843681599996,166.07954667000013,54410.97902784001
2023-01-22,05:51:53.000,22,11122603,-795,0,1674366712,12973.81673636,166.04430102000333,54410.83229832
2023-01-22,05:51:54.000,22,11122643,-795,0,1674366713,12973.81000004999,165.98085885000182,54410.76941424001
2023-01-22,05:51:55.000,22,11122621,-795,0,1674366714,12973.682010159995,165.98085885000182,54410.72050440001
2023-01-22,05:51:56.000,22,11122643,-795,0,1674366715,12973.73590064,165.86102363999817,54410.70653016
2023-01-22,05:51:57.000,22,11122606,-795,0,1674366716,12973.69548278,165.84692537999945,54410.53883928
2023-01-22,05:51:58.000,22,11122597,-795,0,1674366717,12973.580965509995,165.818728860002,54410.3711484
2023-01-22,05:51:59.000,22,11122617,-795,0,1674366718,12973.500129789994,165.73413930000243,54410.40608400001
2023-01-22,05:52:00.000,22,11122586,-795,0,1674366719,12973.412557759999,165.68479538999964,54410.30826432001
2023-01-22,05:52:01.000,22,11122655,-795,0,1674366720,12973.324985729989,165.67774626000028,54410.21743176001
2023-01-22,05:52:02.000,22,11122596,-795,0,1674366721,12973.217204769993,165.58610757000133,54409.9868568
2023-01-22,05:52:03.000,22,11122706,-795,0,1674366722,12973.122896430003,165.55086192000454,54409.89602424
2023-01-22,05:52:04.000,22,11122661,-795,0,1674366723,12973.250886319998,165.50151801000175,54409.96589544
2023-01-22,05:52:05.000,22,11122638,-795,0,1674366724,12973.257622629993,165.48741975000303,54409.89602424
2023-01-22,05:52:06.000,22,11122644,-795,0,1674366725,12973.196995839993,165.46627235999767,54409.81916592
2023-01-22,05:52:07.000,22,11122646,-795,0,1674366726,12973.244150009989,165.48741975000303,54409.58160384
2023-01-22,05:52:08.000,22,11122707,-795,0,1674366727,12973.318249419994,165.43102671000088,54409.56064248
2023-01-22,05:52:09.000,22,11122659,-795,0,1674366728,12973.338458349994,165.40283019000344,54409.525706880006
2023-01-22,05:52:10.000,22,11122647,-795,0,1674366729,12973.40582144999,165.40283019000344,54409.63051368
2023-01-22,05:52:11.000,22,11122658,-795,0,1674366730,12973.399085139994,165.43807584000024,54409.58859096
2023-01-22,05:52:12.000,22,11122667,-795,0,1674366731,12973.378876209994,165.3816827999981,54409.43487432
2023-01-22,05:52:13.000,22,11122671,-795,0,1674366732,12973.324985729989,165.33938802000193,54409.36500312
2023-01-22,05:52:14.000,22,11122703,-795,0,1674366733,12973.291304179998,165.3111915000045,54409.476797040006
2023-01-22,05:52:15.000,22,11122654,-795,0,1674366734,12973.075742259993,165.31824063000386,54409.3929516
2023-01-22,05:52:16.000,22,11122748,-795,0,1674366735,12972.927543439997,165.27594585000043,54409.2182736
2023-01-22,05:52:17.000,22,11122651,-795,0,1674366736,12972.711981519991,165.23365107000427,54409.05058272
2023-01-22,05:52:18.000,22,11122716,-795,0,1674366737,12972.59072793999,165.19135629000084,54408.98769864
2023-01-22,05:52:19.000,22,11122694,-795,0,1674366738,12972.4964196,165.19135629000084,54409.04359560001
2023-01-22,05:52:20.000,22,11122635,-795,0,1674366739,12972.321275539995,165.14906151000469,54409.05756984
2023-01-22,05:52:21.000,22,11122676,-795,0,1674366740,12972.092240999998,165.14201237999805,54408.89686608001
2023-01-22,05:52:22.000,22,11122643,-795,0,1674366741,12971.937305869993,165.10676673000125,54408.736162320005
2023-01-22,05:52:23.000,22,11122644,-795,0,1674366742,12971.762161810002,165.07857021000382,54408.77808504001
2023-01-22,05:52:24.000,22,11122622,-795,0,1674366743,12971.560072510001,165.04332455999975,54408.68026536001
2023-01-22,05:52:25.000,22,11122643,-795,0,1674366744,12971.39840107,165.0010297800036,54408.5544972
2023-01-22,05:52:26.000,22,11122649,-795,0,1674366745,12971.23672963,164.95873500000016,54408.50558736
2023-01-22,05:52:27.000,22,11122649,-795,0,1674366746,12970.926859369989,164.93758761000208,54408.309948
2023-01-22,05:52:28.000,22,11122674,-795,0,1674366747,12970.899914129994,164.88119456999993,54408.31693512
2023-01-22,05:52:29.000,22,11122628,-795,0,1674366748,12970.879705199994,164.86004718000186,54408.2400768
2023-01-22,05:52:30.000,22,11122673,-795,0,1674366749,12970.805605789988,164.79660501000035,54408.17719272001
2023-01-22,05:52:31.000,22,11122601,-795,0,1674366750,12970.664143280002,164.789555880001,54408.065398800005
2023-01-22,05:52:32.000,22,11122710,-795,0,1674366751,12970.502471840002,164.69086806000269,54407.86277232
2023-01-22,05:52:33.000,22,11122639,-795,0,1674366752,12970.327327779996,164.64857327999925,54407.74399128
2023-01-22,05:52:34.000,22,11122648,-795,0,1674366753,12970.273437299991,164.61332763000246,54407.69508144
2023-01-22,05:52:35.000,22,11122624,-795,0,1674366754,12970.253228369991,164.61332763000246,54407.827836720004
2023-01-22,05:52:36.000,22,11122659,-795,0,1674366755,12970.21954682,164.5075906800048,54407.7160428
2023-01-22,05:52:37.000,22,11122645,-795,0,1674366756,12970.15218371999,164.45119764000265,54407.67412008001
2023-01-22,05:52:38.000,22,11122682,-795,0,1674366757,12970.11850217,164.2961167800022,54407.42957088
2023-01-22,05:52:39.000,22,11122625,-795,0,1674366758,12970.05113906999,164.31726417000027,54407.275854240004
2023-01-22,05:52:40.000,22,11122675,-795,0,1674366759,12970.07808431,164.19037983000453,54407.324764080004
2023-01-22,05:52:41.000,22,11122702,-795,0,1674366760,12970.05787538,164.07759375000023,54407.21297016
2023-01-22,05:52:42.000,22,11122673,-795,0,1674366761,12970.03093013999,164.02824984000472,54407.13611184
2023-01-22,05:52:43.000,22,11122632,-795,0,1674366762,12970.01072120999,163.9859550600013,54407.03130504001
2023-01-22,05:52:44.000,22,11122649,-795,0,1674366763,12970.125238479995,163.8520215899989,54407.129124720006
2023-01-22,05:52:45.000,22,11122655,-795,0,1674366764,12970.19260157999,163.83087420000084,54407.0173308
2023-01-22,05:52:46.000,22,11122668,-795,0,1674366765,12970.233019439991,163.6898915999991,54407.00335656001
2023-01-22,05:52:47.000,22,11122627,-795,0,1674366766,12970.212810509991,163.61940029999823,54406.77976872
2023-01-22,05:52:48.000,22,11122624,-795,0,1674366767,12970.300382540001,163.57005639000272,54406.82867856
2023-01-22,05:52:49.000,22,11122702,-795,0,1674366768,12970.286909919996,163.54890900000464,54406.772781600004
2023-01-22,05:52:50.000,22,11122667,-795,0,1674366769,12970.435108739992,163.42907379000098,54406.82867856
2023-01-22,05:52:51.000,22,11122636,-795,0,1674366770,12970.394690879992,163.33038597000268,54406.89854976
2023-01-22,05:52:52.000,22,11122688,-795,0,1674366771,12970.347536709996,163.23874728000374,54406.7029104
2023-01-22,05:52:53.000,22,11122662,-795,0,1674366772,12970.340800400001,163.1612068500035,54406.66797480001
2023-01-22,05:52:54.000,22,11122686,-795,0,1674366773,12970.354273019992,163.0343225100005,54406.737845999996
2023-01-22,05:52:55.000,22,11122635,-795,0,1674366774,12970.327327779996,162.9990768600037,54406.68893616
2023-01-22,05:52:56.000,22,11122640,-795,0,1674366775,12970.15892003,162.8510451300026,54406.36054152001
2023-01-22,05:52:57.000,22,11122642,-795,0,1674366776,12970.13197478999,162.85809426000196,54406.269708960004
2023-01-22,05:52:58.000,22,11122663,-795,0,1674366777,12970.1387111,162.6889151400028,54406.34656728
2023-01-22,05:52:59.000,22,11122665,-795,0,1674366778,12970.11176585999,162.56203079999977,54406.38150288001
2023-01-22,05:53:00.000,22,11122622,-795,0,1674366779,12970.09155692999,162.48449036999955,54406.402464239996
2023-01-22,05:53:01.000,22,11122689,-795,0,1674366780,12969.963567039995,162.39990080999996,54406.36752864
2023-01-22,05:53:02.000,22,11122658,-795,0,1674366781,12969.85578608,162.30826212000102,54406.28368320001
2023-01-22,05:53:03.000,22,11122628,-795,0,1674366782,12969.667169399989,162.1461321300012,54406.15791504
2023-01-22,05:53:04.000,22,11122556,-795,0,1674366783,12969.566124749988,162.05449344000226,54406.16490216001
2023-01-22,05:53:05.000,22,11122655,-795,0,1674366784,12969.417925929993,162.0192477899982,54406.14394080001
2023-01-22,05:53:06.000,22,11122675,-795,0,1674366785,12969.296672349992,161.94170735999796,54406.20682488
2023-01-22,05:53:07.000,22,11122593,-795,0,1674366786,12969.135000909992,161.90646171000117,54406.08105672
2023-01-22,05:53:08.000,22,11122687,-795,0,1674366787,12969.013747329991,162.11793561000377,54406.067082479996
2023-01-22,05:53:09.000,22,11122647,-795,0,1674366788,12969.04069257,162.33645863999845,54406.11599232001
2023-01-22,05:53:10.000,22,11122699,-795,0,1674366789,12969.310144969997,162.33645863999845,54406.053108240005
2023-01-22,05:53:11.000,22,11122575,-795,0,1674366790,12969.552652129998,161.9487564900046,54406.01118552
2023-01-22,05:53:12.000,22,11122654,-795,0,1674366791,12969.498761649993,161.50466130000132,54405.77362344
2023-01-22,05:53:13.000,22,11122662,-795,0,1674366792,12969.343826520002,161.0958117600021,54405.69676512
2023-01-22,05:53:14.000,22,11122691,-795,0,1674366793,12969.303408660002,160.75745352000376,54405.75266208
2023-01-22,05:53:15.000,22,11122667,-795,0,1674366794,12969.236045559992,160.60942179000267,54405.668816640005
2023-01-22,05:53:16.000,22,11122630,-795,0,1674366795,12969.128264599996,160.60942179000267,54405.52907424
2023-01-22,05:53:17.000,22,11122679,-795,0,1674366796,12968.91943899,160.67286396000418,54405.46619016
2023-01-22,05:53:18.000,22,11122676,-795,0,1674366797,12968.69040444999,160.77155178000248,54405.54304848001
2023-01-22,05:53:19.000,22,11122624,-795,0,1674366798,12968.373797879998,160.75745352000376,54405.48715152
2023-01-22,05:53:20.000,22,11122680,-795,0,1674366799,12968.097609169992,160.6869622200029,54405.34740912
2023-01-22,05:53:21.000,22,11122678,-795,0,1674366800,12967.956146659992,160.6023726600033,54405.27753792001
2023-01-22,05:53:22.000,22,11122654,-795,0,1674366801,12967.7810026,160.56712700999924,54405.06792432001
2023-01-22,05:53:23.000,22,11122706,-795,0,1674366802,12967.5789133,160.50368483999773,54405.05395008
2023-01-22,05:53:24.000,22,11122703,-795,0,1674366803,12967.504813889995,160.36270224000327,54405.05395008
2023-01-22,05:53:25.000,22,11122651,-795,0,1674366804,12967.322933519994,160.34155484999792,54404.949143280006
2023-01-22,05:53:26.000,22,11122645,-795,0,1674366805,12967.141053149993,160.2922109400024,54404.8862592
2023-01-22,05:53:27.000,22,11122676,-795,0,1674366806,12966.945700160002,160.28516181000305,54404.73952968
2023-01-22,05:53:28.000,22,11122645,-795,0,1674366807,12966.844655510002,160.2640144199977,54404.65568424001
2023-01-22,05:53:29.000,22,11122660,-795,0,1674366808,12966.757083479992,160.24286702999962,54404.662671360005
2023-01-22,05:53:30.000,22,11122713,-795,0,1674366809,12966.53478524999,160.20057225000346,54404.425109280004
2023-01-22,05:53:31.000,22,11122670,-795,0,1674366810,12966.58193942,160.1653265999994,54404.52991608
2023-01-22,05:53:32.000,22,11122643,-795,0,1674366811,12966.595412039991,160.1300809500026,54404.50895472
2023-01-22,05:53:33.000,22,11122627,-795,0,1674366812,12966.629093589996,160.08778616999916,54404.38318656
2023-01-22,05:53:34.000,22,11122749,-795,0,1674366813,12966.662775140001,160.15827747000003,54404.27139264001
2023-01-22,05:53:35.000,22,11122648,-795,0,1674366814,12966.656038829991,160.07368791000044,54404.1875472
2023-01-22,05:53:36.000,22,11122574,-795,0,1674366815,12966.736874549992,160.1300809500026,54404.20152144001
2023-01-22,05:53:37.000,22,11122658,-795,0,1674366816,12966.736874549992,160.07368791000044,54404.25043128001
2023-01-22,05:53:38.000,22,11122703,-795,0,1674366817,12966.682984070001,160.07368791000044,54404.24344416
2023-01-22,05:53:39.000,22,11122679,-795,0,1674366818,12966.575203109991,160.01024573999894,54404.06876616
2023-01-22,05:53:40.000,22,11122633,-795,0,1674366819,12966.51457631999,159.95385270000406,54404.25043128001
2023-01-22,05:53:41.000,22,11122708,-795,0,1674366820,12966.386586429995,159.92565617999935,54404.117676
2023-01-22,05:53:42.000,22,11122670,-795,0,1674366821,12966.245123919995,159.81287010000233,54403.98492072001
2023-01-22,05:53:43.000,22,11122624,-795,0,1674366822,12966.19123343999,159.6859857599993,54404.110688880006
2023-01-22,05:53:44.000,22,11122700,-795,0,1674366823,12966.103661409994,159.65074011000252,54404.06876616
2023-01-22,05:53:45.000,22,11122680,-795,0,1674366824,12965.989144139989,159.587297940001,54404.05479192001
2023-01-22,05:53:46.000,22,11122708,-795,0,1674366825,12965.915044729998,159.53795402999822,54403.93601088001
2023-01-22,05:53:47.000,22,11122644,-795,0,1674366826,12965.908308419988,159.51680664000014,54403.873126800005
2023-01-22,05:53:48.000,22,11122628,-795,0,1674366827,12965.881363179993,159.50270838000142,54403.95697224
2023-01-22,05:53:49.000,22,11122628,-795,0,1674366828,12965.834209009998,159.4251679500012,54404.03383056001
2023-01-22,05:53:50.000,22,11122637,-795,0,1674366829,12965.760109599993,159.43221708000056,54404.040817680005
2023-01-22,05:53:51.000,22,11122632,-795,0,1674366830,12965.645592330002,159.35467665000033,54403.98492072001
2023-01-22,05:53:52.000,22,11122666,-795,0,1674366831,12965.443503030001,159.31238187000417,54403.86613968001
2023-01-22,05:53:53.000,22,11122634,-795,0,1674366832,12965.369403619996,159.29828360999818,54403.79626848001
2023-01-22,05:53:54.000,22,11122620,-795,0,1674366833,12965.308776829996,159.24893970000267,54403.85915256
2023-01-22,05:53:55.000,22,11122683,-795,0,1674366834,12965.19425955999,159.15025188000436,54403.88011392
2023-01-22,05:53:56.000,22,11122669,-795,0,1674366835,12964.95175239999,159.25598883000202,54403.83120408
2023-01-22,05:53:57.000,22,11122621,-795,0,1674366836,12964.641882139993,159.13615361999837,54403.63556472
2023-01-22,05:53:58.000,22,11122687,-795,0,1674366837,12964.675563689998,159.10795710000093,54403.84517832001
2023-01-22,05:53:59.000,22,11122695,-795,0,1674366838,12964.426320220002,159.04451492999942,54403.81024272
2023-01-22,05:54:00.000,22,11122634,-795,0,1674366839,12964.156867819991,159.03746580000006,54403.754345760004
2023-01-22,05:54:01.000,22,11122582,-795,0,1674366840,12963.82005232,158.98107275999791,54403.76832000001
2023-01-22,05:54:02.000,22,11122653,-795,0,1674366841,12963.489973129988,159.016318410002,54403.48184808001
2023-01-22,05:54:03.000,22,11122683,-795,0,1674366842,12963.227257040002,159.04451492999942,54403.47486096
2023-01-22,05:54:04.000,22,11122612,-795,0,1674366843,12963.112739769997,158.97402362999856,54403.586654880004
2023-01-22,05:54:05.000,22,11122635,-795,0,1674366844,12962.998222499991,158.94582711000112,54403.5237708
2023-01-22,05:54:06.000,22,11122675,-755,0,1674366845,12962.82307844,159.03746580000006,54403.46787384
2023-01-22,05:54:07.000,22,11122637,-795,0,1674366846,12962.668143309995,159.0304166700007,54403.38402840001
2023-01-22,05:54:08.000,22,11122670,-795,0,1674366847,12962.479526629999,158.9669744999992,54403.19537616001
2023-01-22,05:54:09.000,22,11122639,-795,0,1674366848,12962.412163529989,159.03746580000006,54403.25826024
2023-01-22,05:54:10.000,22,11122650,-795,0,1674366849,12962.297646259998,159.00926928000263,54403.25826024
2023-01-22,05:54:11.000,22,11122636,-795,0,1674366850,12962.257228399998,159.02336754000135,54403.21633752001
2023-01-22,05:54:12.000,22,11122667,-795,0,1674366851,12962.203337919993,159.05861318999814,54403.21633752001
2023-01-22,05:54:13.000,22,11122662,-795,0,1674366852,12962.263964709993,159.10090797000157,54403.488835200005
2023-01-22,05:54:14.000,22,11122673,-795,0,1674366853,12962.243755779993,159.1784484000018,54403.34210568001
2023-01-22,05:54:15.000,22,11122631,-795,0,1674366854,12962.162920059993,159.13615361999837,54403.321144320005
2023-01-22,05:54:16.000,22,11122624,-795,0,1674366855,12962.102293269993,159.2277923100046,54403.18140192
2023-01-22,05:54:17.000,22,11122642,-795,0,1674366856,12961.940621829992,159.2277923100046,54403.04165952
2023-01-22,05:54:18.000,22,11122673,-795,0,1674366857,12961.839577179991,159.2277923100046,54403.083582240004
2023-01-22,05:54:19.000,22,11122557,-795,0,1674366858,12961.805895630001,159.30533274000481,54403.1394792
2023-01-22,05:54:20.000,22,11122692,-795,0,1674366859,12961.711587289996,159.31943100000353,54403.24428600001
2023-01-22,05:54:21.000,22,11122666,-795,0,1674366860,12961.630751569995,159.29828360999818,54403.19537616001
2023-01-22,05:54:22.000,22,11122641,-795,0,1674366861,12961.48255275,159.35467665000033,54403.12550496001
2023-01-22,05:54:23.000,22,11122606,-795,0,1674366862,12961.49602536999,159.31943100000353,54403.11851784
2023-01-22,05:54:24.000,22,11122644,-795,0,1674366863,12961.489289059995,159.30533274000481,54403.14646632001
2023-01-22,05:54:25.000,22,11122670,-795,0,1674366864,12961.50276168,159.29828360999818,54403.18838904
2023-01-22,05:54:26.000,22,11122635,-795,0,1674366865,12961.53644322999,159.24893970000267,54403.12550496001
2023-01-22,05:54:27.000,22,11122640,-795,0,1674366866,12961.68464205,159.29123447999882,54403.11851784
2023-01-22,05:54:28.000,22,11122699,-795,0,1674366867,12961.859786109992,159.33352926000225,54403.29319584001
2023-01-22,05:54:29.000,22,11122638,-795,0,1674366868,12962.048402790002,159.2771362200001,54403.39101552001
2023-01-22,05:54:30.000,22,11122671,-795,0,1674366869,12962.169656370002,159.2277923100046,54403.36306704001
2023-01-22,05:54:31.000,22,11122613,-795,0,1674366870,12962.210074230003,159.22074317999795,54403.41197688001
2023-01-22,05:54:32.000,22,11122693,-795,0,1674366871,12962.115765889997,159.19254666000052,54403.35607992
2023-01-22,05:54:33.000,22,11122612,-795,0,1674366872,12962.055139099997,159.10795710000093,54403.37704128
2023-01-22,05:54:34.000,22,11122650,-795,0,1674366873,12961.974303379997,159.0797605800035,54403.50979656001
2023-01-22,05:54:35.000,22,11122657,-795,0,1674366874,12961.920412899992,159.02336754000135,54403.56569352
2023-01-22,05:54:36.000,22,11122681,-795,0,1674366875,12961.866522420001,158.92467972000304,54403.55171928001
2023-01-22,05:54:37.000,22,11122670,-795,0,1674366876,12961.893467659997,158.91763059000368,54403.55870640001
2023-01-22,05:54:38.000,22,11122710,-795,0,1674366877,12962.007984930002,158.91763059000368,54403.64953896001
2023-01-22,05:54:39.000,22,11122621,-795,0,1674366878,12962.082084339992,158.85418842000217,54403.69844880001
2023-01-22,05:54:40.000,22,11122606,-795,0,1674366879,12962.176392679998,158.82599190000474,54403.705435920005
2023-01-22,05:54:41.000,22,11122751,-795,0,1674366880,12962.237019469998,158.7836971200013,54403.71242304
2023-01-22,05:54:42.000,22,11122651,-795,0,1674366881,12962.210074230003,158.77664799000195,54403.64255184
2023-01-22,05:54:43.000,22,11122687,-795,0,1674366882,12962.263964709993,158.79074625000067,54403.76832000001
2023-01-22,05:54:44.000,22,11122723,-795,0,1674366883,12962.270701019988,158.79779538000003,54403.775307120006
2023-01-22,05:54:45.000,22,11122664,-795,0,1674366884,12962.338064119998,158.7484514700045,54403.86613968001
2023-01-22,05:54:46.000,22,11122656,-795,0,1674366885,12962.378481979998,158.77664799000195,54404.0478048
2023-01-22,05:54:47.000,22,11122627,-795,0,1674366886,12962.351536739989,158.74140233999788,54404.040817680005
2023-01-22,05:54:48.000,22,11122638,-795,0,1674366887,12962.277437329998,158.75550060000387,54404.00588208
2023-01-22,05:54:49.000,22,11122674,-795,0,1674366888,12962.149447440002,158.72730407999916,54403.942998000006
2023-01-22,05:54:50.000,22,11122694,-795,0,1674366889,12962.135974819998,158.74140233999788,54404.05479192001
2023-01-22,05:54:51.000,22,11122684,-795,0,1674366890,12962.048402790002,158.77664799000195,54404.1875472
2023-01-22,05:54:52.000,22,11122700,-795,0,1674366891,12961.987776000002,158.79074625000067,54404.21549568
2023-01-22,05:54:53.000,22,11122697,-795,0,1674366892,12961.900203969992,158.72730407999916,54404.22946992001
2023-01-22,05:54:54.000,22,11122676,-795,0,1674366893,12961.846313490001,158.74140233999788,54404.3622252
2023-01-22,05:54:55.000,22,11122577,-795,0,1674366894,12961.731796219996,158.70615669000108,54404.29934112001
2023-01-22,05:54:56.000,22,11122649,-795,0,1674366895,12961.610542639995,158.69910756000172,54404.39017368001
2023-01-22,05:54:57.000,22,11122538,-795,0,1674366896,12961.47581643999,158.74140233999788,54404.24344416
2023-01-22,05:54:58.000,22,11122660,-795,0,1674366897,12961.280463449999,158.72730407999916,54404.117676
2023-01-22,05:54:59.000,22,11122661,-795,0,1674366898,12961.246781899994,158.70615669000108,54404.24344416
2023-01-22,05:55:00.000,22,11122607,-795,0,1674366899,12961.186155109994,158.64271451999957,54404.327289600005
2023-01-22,05:55:01.000,22,11122619,-795,0,1674366900,12960.977329499998,158.6568127799983,54404.18056008001
2023-01-22,05:55:02.000,22,11122658,-795,0,1674366901,12960.842603299992,158.62861626000085,54404.13165024001
2023-01-22,05:55:03.000,22,11122571,-795,0,1674366902,12960.694404479997,158.61451800000214,54404.30632824
2023-01-22,05:55:04.000,22,11122671,-795,0,1674366903,12960.472106249996,158.6215671300015,54404.18056008001
2023-01-22,05:55:05.000,22,11122643,-795,0,1674366904,12960.371061599995,158.59337061000406,54404.33427672
2023-01-22,05:55:06.000,22,11122660,-795,0,1674366905,12960.128554439994,158.60041974000342,54404.09671464
2023-01-22,05:55:07.000,22,11122638,-795,0,1674366906,12959.912992519989,158.55812496,54404.07575328
2023-01-22,05:55:08.000,22,11122668,-795,0,1674366907,12959.852365729988,158.5722232199987,54404.28536688
2023-01-22,05:55:09.000,22,11122628,-795,0,1674366908,12959.704166909993,158.50878105000447,54404.24344416
2023-01-22,05:55:10.000,22,11122694,-795,0,1674366909,12959.508813920002,158.5369775700019,54404.15261160001
2023-01-22,05:55:11.000,22,11122627,-795,0,1674366910,12959.340406169991,158.57927234999806,54404.18056008001
2023-01-22,05:55:12.000,22,11122626,-795,0,1674366911,12959.16526211,158.5369775700019,54404.12466312
2023-01-22,05:55:13.000,22,11122665,-795,0,1674366912,12958.94296388,158.5228793100032,54403.97094648
2023-01-22,05:55:14.000,22,11122641,-795,0,1674366913,12958.781292439999,158.46648627000104,54403.89408816001
2023-01-22,05:55:15.000,22,11122696,-795,0,1674366914,12958.693720409989,158.48058452999976,54403.991907840005
2023-01-22,05:55:16.000,22,11122619,-795,0,1674366915,12958.565730519993,158.45943714000168,54404.06876616
2023-01-22,05:55:17.000,22,11122649,-795,0,1674366916,12958.431004320002,158.46648627000104,54403.91504952001
2023-01-22,05:55:18.000,22,11122662,-795,0,1674366917,12958.303014429992,158.4382897500036,54403.83120408
2023-01-22,05:55:19.000,22,11122688,-795,0,1674366918,12958.276069189997,158.48763365999912,54403.88710104001
2023-01-22,05:55:20.000,22,11122620,-795,0,1674366919,12958.114397749996,158.44533888000296,54403.85915256
2023-01-22,05:55:21.000,22,11122648,-795,0,1674366920,12958.04029833999,158.4382897500036,54403.775307120006
2023-01-22,05:55:22.000,22,11122690,-795,0,1674366921,12957.993144169996,158.46648627000104,54403.754345760004
2023-01-22,05:55:23.000,22,11122691,-795,0,1674366922,12957.993144169996,158.4100932299989,54403.9080624
2023-01-22,05:55:24.000,22,11122676,-795,0,1674366923,12958.02008940999,158.4241914900049,54403.93601088001
2023-01-22,05:55:25.000,22,11122659,-795,0,1674366924,12957.93925368999,158.38189671000146,54403.754345760004
2023-01-22,05:55:26.000,22,11122641,-795,0,1674366925,12957.96619893,158.39599497000017,54403.78229424
2023-01-22,05:55:27.000,22,11122704,-795,0,1674366926,12958.00661679,158.35370019000402,54403.85216544
2023-01-22,05:55:28.000,22,11122671,-795,0,1674366927,12957.952726309995,158.2902580200025,54403.86613968001
2023-01-22,05:55:29.000,22,11122667,-795,0,1674366928,12957.95946261999,158.24796323999908,54403.824216960005
2023-01-22,05:55:40.000,22,11122611,-795,0,1674366939,12957.434030439988,157.4584606799981,54403.91504952001
2023-01-22,05:55:41.000,22,11122664,-795,0,1674366940,12957.380139959998,157.3597728599998,54403.81024272
2023-01-22,05:55:42.000,22,11122643,-795,0,1674366941,12957.218468519997,157.28223242999957,54403.85216544
2023-01-22,05:55:43.000,22,11122577,-795,0,1674366942,12957.090478630002,157.21879025999806,54403.6635132
2023-01-22,05:55:44.000,22,11122641,-795,0,1674366943,12957.077006009997,157.09190592000232,54403.67050032
2023-01-22,05:55:45.000,22,11122634,-795,0,1674366944,12956.996170289996,157.0143654900021,54403.6635132
2023-01-22,05:55:46.000,22,11122661,-795,0,1674366945,12956.901861949991,156.93682506000187,54403.64953896001
2023-01-22,05:55:47.000,22,11122682,-795,0,1674366946,12956.78734468,156.9297759300025,54403.46787384
2023-01-22,05:55:48.000,22,11122680,-795,0,1674366947,12956.773872059995,156.80994071999885,54403.593642
2023-01-22,05:55:49.000,22,11122665,-795,0,1674366948,12956.74692682,156.7817442000014,54403.64255184
2023-01-22,05:55:50.000,22,11122658,-795,0,1674366949,12956.69977264999,156.76059681000334,54403.62857760001
2023-01-22,05:55:51.000,22,11122585,-795,0,1674366950,12956.61893692999,156.73944941999798,54403.55870640001
2023-01-22,05:55:52.000,22,11122688,-795,0,1674366951,12956.48421073,156.66190898999776,54403.40498976
2023-01-22,05:55:53.000,22,11122624,-795,0,1674366952,12956.376429769989,156.62666334000096,54403.272234480006
2023-01-22,05:55:54.000,22,11122672,-795,0,1674366953,12956.309066669994,156.5702702999988,54403.23729888
2023-01-22,05:55:55.000,22,11122668,-795,0,1674366954,12956.201285709998,156.54207378000137,54403.23031176
2023-01-22,05:55:56.000,22,11122646,-795,0,1674366955,12955.999196409997,156.54912291000073,54403.22332464001
2023-01-22,05:55:57.000,22,11122651,-795,0,1674366956,12955.803843419992,156.63371247000032,54403.11153072
2023-01-22,05:55:58.000,22,11122682,-795,0,1674366957,12955.763425559991,156.62666334000096,54402.985762560005
2023-01-22,05:55:59.000,22,11122653,-795,0,1674366958,12955.675853529996,156.54912291000073,54402.76217472001
2023-01-22,05:56:00.000,22,11122684,-795,0,1674366959,12955.709535080001,156.52797552000266,54403.034672400005
2023-01-22,05:56:01.000,22,11122653,-795,0,1674366960,12955.62869936,156.42928770000435,54403.01371104
2023-01-22,05:56:02.000,22,11122672,-795,0,1674366961,12955.56807257,156.40109117999964,54402.89493
2023-01-22,05:56:03.000,22,11122620,-795,0,1674366962,12955.514182089995,156.36584553000284,54402.85300728
2023-01-22,05:56:04.000,22,11122671,-795,0,1674366963,12955.56133625999,156.28830510000262,54402.9648012
2023-01-22,05:56:05.000,22,11122642,-795,0,1674366964,12955.44681899,156.29535423000198,54402.936852720006
2023-01-22,05:56:06.000,22,11122700,-795,0,1674366965,12955.36598327,156.28830510000262,54402.85999440001
2023-01-22,05:56:07.000,22,11122657,-795,0,1674366966,12955.224520759999,156.2742068400039,54402.62243232001
2023-01-22,05:56:08.000,22,11122644,-795,0,1674366967,12955.170630279994,156.30240336000134,54402.76217472001
2023-01-22,05:56:09.000,22,11122588,-795,0,1674366968,12955.049376699993,156.30240336000134,54402.74121336001
2023-01-22,05:56:10.000,22,11122637,-795,0,1674366969,12954.961804669998,156.31650162000005,54402.67134216001
2023-01-22,05:56:11.000,22,11122616,-795,0,1674366970,12954.867496329993,156.38699292000092,54402.6154452
2023-01-22,05:56:12.000,22,11122678,-795,0,1674366971,12954.806869539992,156.48568073999922,54402.531599760005
2023-01-22,05:56:13.000,22,11122679,-795,0,1674366972,12954.779924299997,156.53502465000201,54402.531599760005
2023-01-22,05:56:14.000,22,11122639,-795,0,1674366973,12954.779924299997,156.59846682000352,54402.601470960006
2023-01-22,05:56:15.000,22,11122588,-795,0,1674366974,12954.692352270002,156.7042037700012,54402.52461264001
2023-01-22,05:56:16.000,22,11122672,-795,0,1674366975,12954.618252859997,156.76059681000334,54402.5106384
2023-01-22,05:56:17.000,22,11122654,-795,0,1674366976,12954.47005404,156.866333760001,54402.39884448
2023-01-22,05:56:18.000,22,11122639,-795,0,1674366977,12954.375745699996,156.97207070999866,54402.39884448
2023-01-22,05:56:19.000,22,11122666,-795,0,1674366978,12954.294909979995,157.14124982999783,54402.51762552
2023-01-22,05:56:20.000,22,11122682,-795,0,1674366979,12954.14671116,157.20469199999934,54402.55256112001
2023-01-22,05:56:21.000,22,11122619,-795,0,1674366980,12953.944621859999,157.31747808000364,54402.49666416
2023-01-22,05:56:22.000,22,11122703,-795,0,1674366981,12953.776214109988,157.40206764000322,54402.47570280001
2023-01-22,05:56:23.000,22,11122623,-795,0,1674366982,12953.520234329997,157.53600110999832,54402.30801192001
2023-01-22,05:56:24.000,22,11122560,-795,0,1674366983,12953.432662300002,157.66288545000134,54402.39185736
2023-01-22,05:56:25.000,22,11122632,-795,0,1674366984,12953.297936099996,157.80386805000308,54402.41980584
2023-01-22,05:56:26.000,22,11122609,-795,0,1674366985,12953.237309309996,157.8814084800033,54402.433780080006
2023-01-22,05:56:27.000,22,11122678,-795,0,1674366986,12953.00153845999,158.05058760000247,54402.3010248
2023-01-22,05:56:28.000,22,11122688,-795,0,1674366987,12952.974593219995,158.20566846000293,54402.32897328
2023-01-22,05:56:29.000,22,11122677,-795,0,1674366988,12952.90723012,158.29730715000187,54402.433780080006
2023-01-22,05:56:30.000,22,11122621,-795,0,1674366989,12952.79944915999,158.48058452999976,54402.47570280001
2023-01-22,05:56:31.000,22,11122642,-795,0,1674366990,12952.657986649989,158.57927234999806,54402.47570280001
2023-01-22,05:56:32.000,22,11122684,-795,0,1674366991,12952.516524139988,158.64976364999893,54402.21019224001
2023-01-22,05:56:33.000,22,11122595,-795,0,1674366992,12952.455897350002,158.82599190000474,54402.314999040005
2023-01-22,05:56:34.000,22,11122675,-795,0,1674366993,12952.395270560002,158.9035323299977,54402.25910208001
2023-01-22,05:56:35.000,22,11122634,-795,0,1674366994,12952.381797939997,159.02336754000135,54402.3010248
2023-01-22,05:56:36.000,22,11122656,-795,0,1674366995,12952.300962219997,159.03746580000006,54402.32897328
2023-01-22,05:56:37.000,22,11122632,-795,0,1674366996,12952.220126499997,159.16435014000308,54402.29403768
2023-01-22,05:56:38.000,22,11122647,-795,0,1674366997,12952.146027089992,159.16435014000308,54402.34294752
2023-01-22,05:56:39.000,22,11122664,-795,0,1674366998,12951.99109196,159.1150062300003,54402.22416648
2023-01-22,05:56:40.000,22,11122659,-795,0,1674366999,12951.836156829995,159.129104489999,54402.22416648
2023-01-22,05:56:41.000,22,11122707,-795,0,1674367000,12951.62733122,159.10795710000093,54402.27307632
2023-01-22,05:56:42.000,22,11122677,-795,0,1674367001,12951.405032989998,159.07271145000414,54402.15429528
2023-01-22,05:56:43.000,22,11122649,-795,0,1674367002,12951.351142509993,159.05156405999878,54402.17525664
2023-01-22,05:56:44.000,22,11122659,-795,0,1674367003,12951.263570479998,158.9669744999992,54402.266089200006
2023-01-22,05:56:45.000,22,11122659,-795,0,1674367004,12951.142316899997,158.91058146000432,54402.21019224001
2023-01-22,05:56:46.000,22,11122632,-795,0,1674367005,12951.041272249997,158.88943406999897,54402.15429528
2023-01-22,05:56:47.000,22,11122621,-795,0,1674367006,12950.886337119991,158.84009016000346,54401.94468168
2023-01-22,05:56:48.000,22,11122669,-795,0,1674367007,12950.758347229996,158.76254973000323,54401.97263016001
2023-01-22,05:56:49.000,22,11122645,-795,0,1674367008,12950.6707752,158.69910756000172,54401.88179760001
2023-01-22,05:56:50.000,22,11122653,-795,0,1674367009,12950.65056627,158.6356653900002,54401.89577184
2023-01-22,05:56:51.000,22,11122698,-795,0,1674367010,12950.54952162,158.57927234999806,54401.846862
2023-01-22,05:56:52.000,22,11122654,-795,0,1674367011,12950.44847697,158.54402670000127,54401.693145360005
2023-01-22,05:56:53.000,22,11122600,-795,0,1674367012,12950.42826804,158.46648627000104,54401.66519688001
2023-01-22,05:56:54.000,22,11122665,-795,0,1674367013,12950.52931269,158.4382897500036,54401.68615824001
2023-01-22,05:56:55.000,22,11122689,-795,0,1674367014,12950.52257637999,158.39599497000017,54401.595325680006
2023-01-22,05:56:56.000,22,11122683,-795,0,1674367015,12950.61014841,158.38189671000146,54401.595325680006
2023-01-22,05:56:57.000,22,11122636,-795,0,1674367016,12950.65056627,158.3748475800021,54401.56039008
2023-01-22,05:56:58.000,22,11122655,-795,0,1674367017,12950.76508353999,158.4100932299989,54401.50449312
2023-01-22,05:56:59.000,22,11122667,-795,0,1674367018,12950.893073430001,158.34665106000466,54401.58135144
2023-01-22,05:57:00.000,22,11122626,-795,0,1674367019,12951.000854389997,158.31845453999995,54401.28090528001
2023-01-22,05:57:01.000,22,11122633,-795,0,1674367020,12951.027799629992,158.38894584000082,54401.62327416
2023-01-22,05:57:02.000,22,11122662,-795,0,1674367021,12951.041272249997,158.3748475800021,54401.56039008
2023-01-22,05:57:03.000,22,11122603,-715,0,1674367022,12951.088426419992,158.36779845000274,54401.49051888
2023-01-22,05:57:04.000,22,11122672,-795,0,1674367023,12950.994118080001,158.33255279999867,54401.5324416
2023-01-22,05:57:05.000,22,11122603,-795,0,1674367024,12950.960436529997,158.2902580200025,54401.45558328
2023-01-22,05:57:06.000,22,11122656,-795,0,1674367025,12950.818974019996,158.2620614999978,54401.35077648001
2023-01-22,05:57:07.000,22,11122570,-795,0,1674367026,12950.71119306,158.14927542000078,54401.38571208
2023-01-22,05:57:08.000,22,11122707,-795,0,1674367027,12950.677511509995,158.11402977000398,54401.56737720001
2023-01-22,05:57:09.000,22,11122637,-795,0,1674367028,12950.56299423999,158.05763673000183,54401.56737720001
2023-01-22,05:57:10.000,22,11122647,-795,0,1674367029,12950.40805911,157.93075238999882,54401.525454480005
2023-01-22,05:57:11.000,22,11122607,-795,0,1674367030,12950.212706119994,157.80386805000308,54401.44160904
2023-01-22,05:57:12.000,22,11122664,-795,0,1674367031,12949.909572169992,157.68403283999942,54401.2878924
2023-01-22,05:57:13.000,22,11122644,-795,0,1674367032,12949.741164419996,157.6064924099992,54401.238982560004
2023-01-22,05:57:14.000,22,11122622,-795,0,1674367033,12949.633383460001,157.55009937000432,54401.24596968
2023-01-22,05:57:15.000,22,11122627,-795,0,1674367034,12949.47171202,157.44436241999938,54401.20404696001
2023-01-22,05:57:16.000,22,11122642,-795,0,1674367035,12949.32351319999,157.40911677000258,54401.14815
2023-01-22,05:57:17.000,22,11122694,-795,0,1674367036,12949.24941379,157.33157634000236,54401.06430456001
2023-01-22,05:57:18.000,22,11122611,-795,0,1674367037,12949.256150099995,157.28928155999893,54401.14815
2023-01-22,05:57:19.000,22,11122658,-795,0,1674367038,12949.107951279999,157.25403591000213,54401.06430456001
2023-01-22,05:57:20.000,22,11122672,-795,0,1674367039,12949.027115559998,157.20469199999934,54401.03635608001
2023-01-22,05:57:21.000,22,11122675,-795,0,1674367040,12948.865444119998,157.23288852000405,54401.01539472001
2023-01-22,05:57:22.000,22,11122631,-795,0,1674367041,12948.710508989992,157.2117411299987,54400.875652320006
2023-01-22,05:57:23.000,22,11122614,-795,0,1674367042,12948.622936959997,157.21879025999806,54400.86167808
2023-01-22,05:57:24.000,22,11122655,-795,0,1674367043,12948.629673269992,157.1623972200032,54400.98744624
2023-01-22,05:57:25.000,22,11122666,-795,0,1674367044,12948.636409580002,157.18354461000126,54400.91757504001
2023-01-22,05:57:26.000,22,11122640,-795,0,1674367045,12948.703772679997,157.20469199999934,54400.84071672
2023-01-22,05:57:27.000,22,11122647,-795,0,1674367046,12948.723981609997,157.21879025999806,54400.72193568
2023-01-22,05:57:28.000,22,11122654,-795,0,1674367047,12948.818289950003,157.28928155999893,54400.88263944
2023-01-22,05:57:29.000,22,11122660,-795,0,1674367048,12948.979961389989,157.33157634000236,54400.84071672
2023-01-22,05:57:30.000,22,11122579,-795,0,1674367049,12949.054060799994,157.3738711199985,54400.79879400001
2023-01-22,05:57:31.000,22,11122696,-795,0,1674367050,12949.081006039989,157.38092024999787,54400.86167808
2023-01-22,05:57:32.000,22,11122667,-795,0,1674367051,12949.087742349999,157.40206764000322,54400.77783264001
2023-01-22,05:57:33.000,22,11122642,-795,0,1674367052,12949.081006039989,157.40206764000322,54400.8337296
2023-01-22,05:57:34.000,22,11122631,-795,0,1674367053,12949.054060799994,157.43026416000066,54400.91058792
2023-01-22,05:57:35.000,22,11122626,-795,0,1674367054,12948.953016149993,157.41616590000194,54400.94552352001
2023-01-22,05:57:36.000,22,11122648,-795,0,1674367055,12948.838498880003,157.33862547000172,54400.93154928
2023-01-22,05:57:37.000,22,11122651,-795,0,1674367056,12948.798081020002,157.3738711199985,54401.01539472001
2023-01-22,05:57:38.000,22,11122632,-795,0,1674367057,12948.676827440002,157.3738711199985,54400.9385364
2023-01-22,05:57:39.000,22,11122645,-795,0,1674367058,12948.649882199992,157.3597728599998,54401.071291680004
2023-01-22,05:57:40.000,22,11122689,-795,0,1674367059,12948.656618510002,157.31042895000428,54401.12020152
2023-01-22,05:57:41.000,22,11122699,-795,0,1674367060,12948.609464339992,157.28223242999957,54401.11321440001
2023-01-22,05:57:42.000,22,11122596,-795,0,1674367061,12948.555573860001,157.2258393900047,54401.00142048
2023-01-22,05:57:43.000,22,11122658,-795,0,1674367062,12948.589255409992,157.20469199999934,54401.0782788
2023-01-22,05:57:44.000,22,11122624,-795,0,1674367063,12948.643145889997,157.16944635000254,54401.01539472001
2023-01-22,05:57:45.000,22,11122660,-795,0,1674367064,12948.670091129992,157.21879025999806,54401.03635608001
2023-01-22,05:57:46.000,22,11122645,-795,0,1674367065,12948.710508989992,157.2399376500034,54400.95251064
2023-01-22,05:57:47.000,22,11122666,-795,0,1674367066,12948.703772679997,157.23288852000405,54400.99443336001
2023-01-22,05:57:48.000,22,11122633,-795,0,1674367067,12948.885653049998,157.23288852000405,54401.16911136
2023-01-22,05:57:49.000,22,11122675,-795,0,1674367068,12949.027115559998,157.24698678000277,54401.17609848
2023-01-22,05:57:50.000,22,11122616,-795,0,1674367069,12949.168578069999,157.28223242999957,54401.259943920006
2023-01-22,05:57:51.000,22,11122572,-795,0,1674367070,12949.28983165,157.31747808000364,54401.26693104
2023-01-22,05:57:52.000,22,11122618,-795,0,1674367071,12949.38413998999,157.39501851000387,54401.17609848
2023-01-22,05:57:53.000,22,11122654,-795,0,1674367072,12949.498657259996,157.41616590000194,54401.26693104
2023-01-22,05:57:54.000,22,11122732,-795,0,1674367073,12949.633383460001,157.4866572000028,54401.357763600005
2023-01-22,05:57:55.000,22,11122629,-795,0,1674367074,12949.606438219991,157.51485372000025,54401.46955752001
2023-01-22,05:57:56.000,22,11122633,-795,0,1674367075,12949.5929656,157.5712467600024,54401.45558328
2023-01-22,05:57:57.000,22,11122687,-795,0,1674367076,12949.53233881,157.6064924099992,54401.525454480005
2023-01-22,05:57:58.000,22,11122656,-795,0,1674367077,12949.51212988,157.6346889300039,54401.693145360005
2023-01-22,05:57:59.000,22,11122663,-795,0,1674367078,12949.32351319999,157.64878719000262,54401.67917112
2023-01-22,05:58:00.000,22,11122690,-795,0,1674367079,12949.148369139999,157.6205906699979,54401.742055200004
2023-01-22,05:58:01.000,22,11122703,-795,0,1674367080,12948.993434009994,157.6064924099992,54401.48353176
2023-01-22,05:58:02.000,22,11122633,-795,0,1674367081,12948.818289950003,157.66288545000134,54401.51148024
2023-01-22,05:58:03.000,22,11122683,-795,0,1674367082,12948.757663160002,157.67698371000006,54401.595325680006
2023-01-22,05:58:04.000,22,11122636,-795,0,1674367083,12948.744190539997,157.69813109999814,54401.811926400005
2023-01-22,05:58:05.000,22,11122640,-795,0,1674367084,12948.609464339992,157.71222936000413,54401.80493928001
2023-01-22,05:58:06.000,22,11122702,-795,0,1674367085,12948.562310169997,157.71222936000413,54401.83288776001
2023-01-22,05:58:07.000,22,11122585,-795,0,1674367086,12948.494947070001,157.76157326999964,54401.56737720001
2023-01-22,05:58:08.000,22,11122550,-795,0,1674367087,12948.670091129992,157.74747501000093,54401.846862
2023-01-22,05:58:09.000,22,11122694,-795,0,1674367088,12948.757663160002,157.75452414000029,54401.9167332
2023-01-22,05:58:10.000,22,11122625,-795,0,1674367089,12948.892389359993,157.76157326999964,54401.89577184
2023-01-22,05:58:11.000,22,11122685,-795,0,1674367090,12948.993434009994,157.76157326999964,54401.90275896001
2023-01-22,05:58:12.000,22,11122626,-795,0,1674367091,12949.006906629998,157.78272065999772,54401.89577184
2023-01-22,05:58:13.000,22,11122654,-795,0,1674367092,12949.081006039989,157.78272065999772,54402.06346272
2023-01-22,05:58:14.000,22,11122626,-795,0,1674367093,12949.128160209999,157.69813109999814,54402.196218000005
2023-01-22,05:58:15.000,22,11122675,-795,0,1674367094,12948.993434009994,157.68403283999942,54402.245127840004
2023-01-22,05:58:16.000,22,11122673,-795,0,1674367095,12948.872180429993,157.66288545000134,54402.245127840004
2023-01-22,05:58:17.000,22,11122671,-795,0,1674367096,12948.697036370002,157.65583632000198,54402.147308160005
2023-01-22,05:58:18.000,22,11122639,-795,0,1674367097,12948.582519099997,157.6346889300039,54402.266089200006
2023-01-22,05:58:19.000,22,11122646,-795,0,1674367098,12948.454529210001,157.64173806000326,54402.482689920005
2023-01-22,05:58:20.000,22,11122684,-795,0,1674367099,12948.32653931999,157.59944327999983,54402.531599760005
2023-01-22,05:58:21.000,22,11122655,-795,0,1674367100,12948.08403215999,157.52895197999896,54402.62243232001
2023-01-22,05:58:22.000,22,11122691,-795,0,1674367101,12947.949305959999,157.51485372000025,54402.5106384
2023-01-22,05:58:23.000,22,11122612,-795,0,1674367102,12947.841524999989,157.4725589400041,54402.55256112001
2023-01-22,05:58:24.000,22,11122602,-795,0,1674367103,12947.666380939998,157.41616590000194,54402.50365128001
2023-01-22,05:58:25.000,22,11122646,-795,0,1674367104,12947.538391050002,157.33862547000172,54402.62243232001
2023-01-22,05:58:26.000,22,11122609,-795,0,1674367105,12947.430610089992,157.3597728599998,54402.57352248001
2023-01-22,05:58:27.000,22,11122664,-795,0,1674367106,12947.13421245,157.28223242999957,54402.51762552
2023-01-22,05:58:28.000,22,11122656,-795,0,1674367107,12946.979277319995,157.2751833000002,54402.57352248001
2023-01-22,05:58:29.000,22,11122673,-795,0,1674367108,12946.84455111999,157.24698678000277,54402.62941944
2023-01-22,05:58:30.000,22,11122644,-795,0,1674367109,12946.676143369994,157.25403591000213,54402.67134216001
2023-01-22,05:58:31.000,22,11122627,-795,0,1674367110,12946.527944549998,157.2258393900047,54402.62941944
2023-01-22,05:58:32.000,22,11122729,-795,0,1674367111,12946.265228459997,157.25403591000213,54402.49666416
2023-01-22,05:58:33.000,22,11122580,-795,0,1674367112,12946.029457609991,157.30337981999764,54402.53858688
2023-01-22,05:58:34.000,22,11122636,-795,0,1674367113,12945.840840929995,157.38092024999787,54402.58749672
2023-01-22,05:58:35.000,22,11122642,-795,0,1674367114,12945.54444328999,157.46550981000473,54402.57352248001
2023-01-22,05:58:36.000,22,11122655,-795,0,1674367115,12945.423189709989,157.47960807000345,54402.482689920005
2023-01-22,05:58:37.000,22,11122638,-795,0,1674367116,12945.173946239993,157.4725589400041,54402.46871568
2023-01-22,05:58:38.000,22,11122679,-795,0,1674367117,12945.086374209997,157.5219028499996,54402.54557400001
2023-01-22,05:58:39.000,22,11122642,-795,0,1674367118,12944.911230149992,157.5712467600024,54402.52461264001
2023-01-22,05:58:40.000,22,11122629,-795,0,1674367119,12944.789976569991,157.6699345800007,54402.5106384
2023-01-22,05:58:41.000,22,11122659,-795,0,1674367120,12944.722613469996,157.70518023000477,54402.482689920005
2023-01-22,05:58:42.000,22,11122704,-795,0,1674367121,12944.581150959995,157.768622399999,54402.35692176001
2023-01-22,05:58:43.000,22,11122654,-795,0,1674367122,12944.48684261999,157.83911369999987,54402.37788312001
2023-01-22,05:58:44.000,22,11122622,-795,0,1674367123,12944.54746940999,157.86731022000458,54402.57352248001
2023-01-22,05:58:45.000,22,11122622,-795,0,1674367124,12944.500315239995,157.95894891000353,54402.601470960006
2023-01-22,05:58:46.000,22,11122670,-755,0,1674367125,12944.52726047999,157.99419456000032,54402.580509600004
2023-01-22,05:58:47.000,22,11122653,-795,0,1674367126,12944.480106309995,158.05058760000247,54402.433780080006
2023-01-22,05:58:48.000,22,11122672,-795,0,1674367127,12944.46663368999,158.12107890000334,54402.49666416
2023-01-22,05:58:49.000,22,11122667,-795,0,1674367128,12944.45316107,158.19861933000357,54402.58749672
2023-01-22,05:58:50.000,22,11122724,-795,0,1674367129,12944.44642475999,158.3114054100006,54402.6154452
2023-01-22,05:58:51.000,22,11122664,-795,0,1674367130,12944.419479519995,158.3748475800021,54402.70627776
2023-01-22,05:58:52.000,22,11122685,-795,0,1674367131,12944.50705154999,158.48763365999912,54402.66435504
2023-01-22,05:58:53.000,22,11122690,-795,0,1674367132,12944.48684261999,158.55812496,54402.76217472001
2023-01-22,05:58:54.000,22,11122693,-795,0,1674367133,12944.500315239995,158.57927234999806,54402.699290640005
2023-01-22,05:58:55.000,22,11122651,-795,0,1674367134,12944.46663368999,158.6356653900002,54402.88095576001
2023-01-22,05:58:56.000,22,11122683,-795,0,1674367135,12944.291489629999,158.77664799000195,54402.88794288001
2023-01-22,05:58:57.000,22,11122622,-795,0,1674367136,12944.230862839999,158.79074625000067,54403.00672392001
2023-01-22,05:58:58.000,22,11122717,-795,0,1674367137,12944.116345569993,158.84713929000281,54402.84602016
2023-01-22,05:58:59.000,22,11122664,-795,0,1674367138,12943.947937819998,158.9317288500024,54403.00672392001
2023-01-22,05:59:00.000,22,11122621,-795,0,1674367139,12943.920992580002,158.98812189000455,54403.153453440005
2023-01-22,05:59:01.000,22,11122634,-795,0,1674367140,12943.779530070002,159.05156405999878,54403.17441480001
2023-01-22,05:59:02.000,22,11122539,-795,0,1674367141,12943.510077669991,159.19254666000052,54403.06262088
2023-01-22,05:59:03.000,22,11122636,-795,0,1674367142,12943.44945087999,159.19254666000052,54403.16742768
2023-01-22,05:59:04.000,22,11122666,-795,0,1674367143,12943.422505639996,159.20664491999923,54403.24428600001
2023-01-22,05:59:05.000,22,11122657,-795,0,1674367144,12943.33493361,159.23484144000395,54403.272234480006
2023-01-22,05:59:06.000,22,11122663,-795,0,1674367145,12943.1934711,159.3264801300029,54403.21633752001
2023-01-22,05:59:07.000,22,11122720,-795,0,1674367146,12943.14631692999,159.36877490999905,54403.26524736001
2023-01-22,05:59:08.000,22,11122677,-795,0,1674367147,12943.15305324,159.3899223000044,54403.28620872
2023-01-22,05:59:09.000,22,11122613,-795,0,1674367148,12943.200207409995,159.49565925000206,54403.33511856
2023-01-22,05:59:10.000,22,11122653,-795,0,1674367149,12943.200207409995,159.53795402999822,54403.41197688001
2023-01-22,05:59:11.000,22,11122632,-795,0,1674367150,12943.139580619994,159.6225435899978,54403.41197688001
2023-01-22,05:59:12.000,22,11122648,-795,0,1674367151,12943.14631692999,159.65778924000188,54403.33511856
2023-01-22,05:59:13.000,22,11122687,-795,0,1674367152,12943.16652585999,159.70008401999803,54403.46787384
2023-01-22,05:59:14.000,22,11122680,-795,0,1674367153,12943.15305324,159.7353296700021,54403.46088672001
2023-01-22,05:59:15.000,22,11122710,-795,0,1674367154,12943.20694371999,159.7987718400036,54403.64953896001
2023-01-22,05:59:16.000,22,11122684,-795,0,1674367155,12943.31472468,159.84811574999912,54403.72639728001
2023-01-22,05:59:17.000,22,11122687,-795,0,1674367156,12943.3955604,159.91155792000063,54403.8032556
2023-01-22,05:59:18.000,22,11122661,-795,0,1674367157,12943.43597826,159.96090183000342,54403.71242304
2023-01-22,05:59:19.000,22,11122626,-795,0,1674367158,12943.590913389991,160.07368791000044,54403.91504952001
2023-01-22,05:59:20.000,22,11122629,-795,0,1674367159,12943.685221729997,160.1441792100013,54403.99889496
2023-01-22,05:59:21.000,22,11122607,-795,0,1674367160,12943.846893169997,160.23581790000026,54404.13863736
2023-01-22,05:59:22.000,22,11122617,-795,0,1674367161,12943.920992580002,160.2922109400024,54404.06876616
2023-01-22,05:59:23.000,22,11122620,-795,0,1674367162,12944.048982469998,160.29926007000176,54404.22248280001
2023-01-22,05:59:24.000,22,11122671,-795,0,1674367163,12944.271280699999,160.3556531100039,54404.47401912
2023-01-22,05:59:25.000,22,11122675,-795,0,1674367164,12944.34538010999,160.4402426700035,54404.59978728
2023-01-22,05:59:26.000,22,11122698,-795,0,1674367165,12944.43295214,160.46139006000158,54404.7465168
2023-01-22,05:59:27.000,22,11122589,-795,0,1674367166,12944.45316107,160.50368483999773,54404.63472288001
2023-01-22,05:59:28.000,22,11122632,-795,0,1674367167,12944.581150959995,160.52483223000308,54404.84433648
2023-01-22,05:59:29.000,22,11122643,-795,0,1674367168,12944.64851405999,160.65171656999883,54404.99106600001
2023-01-22,05:59:30.000,22,11122676,-795,0,1674367169,12944.661986679996,160.65171656999883,54405.06093720001
2023-01-22,05:59:31.000,22,11122687,-795,0,1674367170,12944.722613469996,160.69401135000226,54405.32644776001
2023-01-22,05:59:32.000,22,11122676,-795,0,1674367171,12944.722613469996,160.67991309000354,54405.38933184
2023-01-22,05:59:33.000,22,11122663,-795,0,1674367172,12944.66872298999,160.7504043900044,54405.53606136
2023-01-22,05:59:34.000,22,11122681,-795,0,1674367173,12944.6754593,160.76450265000312,54405.64785528
2023-01-22,05:59:35.000,22,11122608,-795,0,1674367174,12944.560942029995,160.82794482000463,54405.75266208
2023-01-22,05:59:36.000,22,11122614,-795,0,1674367175,12944.53399679,160.8843378599995,54405.77362344
2023-01-22,05:59:37.000,22,11122625,-795,0,1674367176,12944.318434869994,160.91958351000358,54405.75266208
2023-01-22,05:59:38.000,22,11122669,-795,0,1674367177,12944.244335459989,160.9830256799978,54405.84349464
2023-01-22,05:59:39.000,22,11122642,-795,0,1674367178,12944.143290809989,161.01122220000252,54406.01118552
2023-01-22,05:59:40.000,22,11122651,-795,0,1674367179,12944.075927709993,161.00417307000316,54406.16490216001
2023-01-22,05:59:41.000,22,11122643,-795,0,1674367180,12943.907519959997,161.0817135000034,54406.2487476
2023-01-22,05:59:42.000,22,11122681,-795,0,1674367181,12943.846893169997,161.10286089000147,54406.269708960004
2023-01-22,05:59:43.000,22,11122594,-795,0,1674367182,12943.678485420001,161.13810653999826,54406.2487476
2023-01-22,05:59:44.000,22,11122638,-795,0,1674367183,12943.611122319991,161.16630306000297,54406.3535544
2023-01-22,05:59:45.000,22,11122674,-635,0,1674367184,12943.563968149996,161.23679436000384,54406.47233544
2023-01-22,05:59:46.000,22,11122686,-795,0,1674367185,12943.483132429996,161.27204001000064,54406.50028392001
2023-01-22,05:59:47.000,22,11122708,-795,0,1674367186,12943.382087779995,161.32138392000343,54406.458361200006
2023-01-22,05:59:48.000,22,11122708,-795,0,1674367187,12943.34840622999,161.37072782999894,54406.570155119996
2023-01-22,05:59:49.000,22,11122663,-795,0,1674367188,12943.382087779995,161.3777769599983,54406.73085888
2023-01-22,05:59:50.000,22,11122620,-795,0,1674367189,12943.34840622999,161.3777769599983,54406.71688464001
2023-01-22,05:59:51.000,22,11122671,-795,0,1674367190,12943.301252059995,161.44826825999917,54406.75880736
2023-01-22,05:59:52.000,22,11122675,-795,0,1674367191,12943.260834199995,161.4271208700011,54406.59810360001
2023-01-22,05:59:53.000,22,11122639,-795,0,1674367192,12943.35514254,161.48351391000324,54406.68893616
2023-01-22,05:59:54.000,22,11122650,-795,0,1674367193,12943.442714569996,161.49761217000196,54406.842652800005
2023-01-22,05:59:55.000,22,11122669,-795,0,1674367194,12943.47639612,161.5258086899994,54406.81470432001
2023-01-22,05:59:56.000,22,11122662,-795,0,1674367195,12943.577440770001,161.53285781999875,54406.82867856
2023-01-22,05:59:57.000,22,11122677,-795,0,1674367196,12943.685221729997,161.5540052100041,54406.92649824
2023-01-22,05:59:58.000,22,11122688,-795,0,1674367197,12943.826684239997,161.6385947700037,54407.157073200004
2023-01-22,05:59:59.000,22,11122641,-795,0,1674367198,12943.880574720002,161.63154564000433,54407.129124720006
2023-01-22,06:00:00.000,22,11122710,-795,0,1674367199,12943.981619370003,161.68088954999985,54407.12213760001
2023-01-22,06:00:01.000,22,11122641,-795,0,1674367200,12944.028773539998,161.64564390000305,54407.21995728001
2023-01-22,06:00:02.000,22,11122660,-795,0,1674367201,12944.048982469998,161.72318433000328,54407.05226640001
2023-01-22,06:00:03.000,22,11122687,-675,0,1674367202,12944.150027119998,161.70908607000456,54407.14309896
2023-01-22,06:00:04.000,22,11122647,-795,0,1674367203,12944.33190749,161.73023346000264,54407.35271256
2023-01-22,06:00:05.000,22,11122694,-795,0,1674367204,12944.52726047999,161.7866265000048,54407.464506480006
2023-01-22,06:00:06.000,22,11122704,-795,0,1674367205,12944.621568819995,161.75138085000071,54407.54835192
2023-01-22,06:00:07.000,22,11122686,-795,0,1674367206,12944.57441465,161.7725282399988,54407.492454960004
2023-01-22,06:00:08.000,22,11122638,-795,0,1674367207,12944.64851405999,161.81482302000222,54407.562326160005
2023-01-22,06:00:09.000,22,11122693,-795,0,1674367208,12944.621568819995,161.82892128000094,54407.70905568
2023-01-22,06:00:10.000,22,11122634,-795,0,1674367209,12944.641777749996,161.8359704100003,54407.73700416
2023-01-22,06:00:11.000,22,11122668,-795,0,1674367210,12944.621568819995,161.91351084000053,54407.88373368
2023-01-22,06:00:12.000,22,11122630,-795,0,1674367211,12944.601359889995,161.94170735999796,54407.86277232
2023-01-22,06:00:13.000,22,11122649,-795,0,1674367212,12944.55420572,161.96990388000268,54407.97456624
2023-01-22,06:00:14.000,22,11122672,-795,0,1674367213,12944.601359889995,162.0192477899982,54408.10732152001
2023-01-22,06:00:15.000,22,11122635,-795,0,1674367214,12944.581150959995,162.0474443100029,54408.114308640004
2023-01-22,06:00:16.000,22,11122639,-795,0,1674367215,12944.61483251,162.07564083000034,54408.19815408
2023-01-22,06:00:17.000,22,11122677,-795,0,1674367216,12944.60809619999,162.09678821999842,54408.22610256001
2023-01-22,06:00:18.000,22,11122635,-795,0,1674367217,12944.661986679996,162.17432864999864,54408.2400768
2023-01-22,06:00:19.000,22,11122665,-795,0,1674367218,12944.68893191999,162.2307216900008,54408.42872904
2023-01-22,06:00:20.000,22,11122762,-795,0,1674367219,12944.837130740001,162.27301647000422,54408.63135552001
2023-01-22,06:00:21.000,22,11122668,-795,0,1674367220,12944.850603359992,162.26596734000486,54408.666291120004
2023-01-22,06:00:22.000,22,11122669,-795,0,1674367221,12945.005538489997,162.35055690000445,54408.568471440005
2023-01-22,06:00:23.000,22,11122680,-795,0,1674367222,12945.180682550003,162.39990080999996,54408.81302064
2023-01-22,06:00:24.000,22,11122561,-795,0,1674367223,12945.281727199988,162.43514646000403,54408.81302064
2023-01-22,06:00:25.000,22,11122657,-795,0,1674367224,12945.409717089999,162.51973602000362,54408.99468576001
2023-01-22,06:00:26.000,22,11122692,-795,0,1674367225,12945.658960559995,162.6043255800032,54409.08551832
2023-01-22,06:00:27.000,22,11122707,-795,0,1674367226,12945.77347783,162.58317818999785,54409.2182736
2023-01-22,06:00:28.000,22,11122677,-795,0,1674367227,12945.91494034,162.6043255800032,54409.36500312
2023-01-22,06:00:29.000,22,11122692,-795,0,1674367228,12945.989039749991,162.6889151400028,54409.48378416
2023-01-22,06:00:30.000,22,11122651,-795,0,1674367229,12946.137238570002,162.71711166000023,54409.504745520004
2023-01-22,06:00:31.000,22,11122646,-795,0,1674367230,12946.258492150002,162.75940644000366,54409.63051368
2023-01-22,06:00:32.000,22,11122661,-795,0,1674367231,12946.271964769992,162.86514339000132,54409.58160384
2023-01-22,06:00:33.000,22,11122627,-795,0,1674367232,12946.413427279993,162.92153643000347,54409.672436400004
2023-01-22,06:00:34.000,22,11122640,-795,0,1674367233,12946.575098719994,162.86514339000132,54409.86807576
2023-01-22,06:00:35.000,22,11122681,-795,0,1674367234,12946.581835029989,162.8228486099979,54410.028779520006
2023-01-22,06:00:36.000,22,11122690,-795,0,1674367235,12946.548153479998,162.7382590499983,54410.08467648
2023-01-22,06:00:37.000,22,11122691,-795,0,1674367236,12946.514471929993,162.7382590499983,54410.126599200004
2023-01-22,06:00:38.000,22,11122663,-795,0,1674367237,12946.494262999993,162.7523573100043,54410.40608400001
2023-01-22,06:00:39.000,22,11122638,-795,0,1674367238,12946.426899899998,162.73120991999895,54410.4410196
2023-01-22,06:00:40.000,22,11122723,-795,0,1674367239,12946.399954660003,162.7382590499983,54410.51787792
2023-01-22,06:00:41.000,22,11122694,-795,0,1674367240,12946.346064179997,162.77350470000238,54410.48992944
2023-01-22,06:00:42.000,22,11122685,-795,0,1674367241,12946.393218349993,162.82989774000453,54410.5458264
2023-01-22,06:00:43.000,22,11122693,-795,0,1674367242,12946.413427279993,162.81579947999853,54410.66460744
2023-01-22,06:00:44.000,22,11122684,-795,0,1674367243,12946.527944549998,162.8228486099979,54410.85325968
2023-01-22,06:00:45.000,22,11122698,-795,0,1674367244,12946.595307649994,162.8228486099979,54410.83229832
2023-01-22,06:00:46.000,22,11122648,-795,0,1674367245,12946.649198129999,162.8862907799994,54410.83928544001
2023-01-22,06:00:47.000,22,11122678,-795,0,1674367246,12946.676143369994,162.83694687000389,54410.72050440001
2023-01-22,06:00:48.000,22,11122672,-795,0,1674367247,12946.669407059999,162.89333990999876,54410.846272560004
2023-01-22,06:00:49.000,22,11122610,-795,0,1674367248,12946.628989199999,162.87219252000068,54410.88819528001
2023-01-22,06:00:50.000,22,11122617,-795,0,1674367249,12946.662670749989,162.9144873000041,54411.00697632001
2023-01-22,06:00:51.000,22,11122688,-795,0,1674367250,12946.689615989999,162.9497329500009,54411.11877024
2023-01-22,06:00:52.000,22,11122705,-795,0,1674367251,12946.696352299994,162.9356346900022,54411.1397316
2023-01-22,06:00:53.000,22,11122678,-795,0,1674367252,12946.662670749989,162.9497329500009,54411.11178312
2023-01-22,06:00:54.000,22,11122665,-795,0,1674367253,12946.736770159994,162.97088033999898,54411.321396720006
2023-01-22,06:00:55.000,22,11122622,-795,0,1674367254,12946.689615989999,162.96383120999963,54411.370306560006
2023-01-22,06:00:56.000,22,11122724,-795,0,1674367255,12946.689615989999,162.9990768600037,54411.34235808001
2023-01-22,06:00:57.000,22,11122680,-795,0,1674367256,12946.662670749989,162.99202773000434,54411.29344824001
2023-01-22,06:00:58.000,22,11122653,-795,0,1674367257,12946.602043959989,163.02727338000113,54411.349345200004
2023-01-22,06:00:59.000,22,11122631,-795,0,1674367258,12946.655934439994,163.04137163999985,54411.48210048001
2023-01-22,06:01:00.000,22,11122666,-795,0,1674367259,12946.649198129999,163.0484207699992,54411.62184288
2023-01-22,06:01:01.000,22,11122579,-795,0,1674367260,12946.595307649994,163.00612599000306,54411.53101032001
2023-01-22,06:01:02.000,22,11122638,-795,0,1674367261,12946.568362409998,162.99202773000434,54411.53101032001
2023-01-22,06:01:03.000,22,11122655,-795,0,1674367262,12946.608780269999,162.9849785999977,54411.64280424
2023-01-22,06:01:04.000,22,11122701,-795,0,1674367263,12946.514471929993,163.02727338000113,54411.54498456
2023-01-22,06:01:05.000,22,11122619,-795,0,1674367264,12946.393218349993,163.04137163999985,54411.67075272
2023-01-22,06:01:06.000,22,11122665,-795,0,1674367265,12946.352800489993,162.97088033999898,54411.754598160005
2023-01-22,06:01:07.000,22,11122636,-795,0,1674367266,12946.197865360002,162.9497329500009,54411.71966256
2023-01-22,06:01:08.000,22,11122646,-795,0,1674367267,12946.258492150002,163.00612599000306,54411.852417840004
2023-01-22,06:01:09.000,22,11122652,-795,0,1674367268,12946.271964769992,162.97792946999834,54411.84543072001
2023-01-22,06:01:10.000,22,11122656,-795,0,1674367269,12946.211337979992,162.92153643000347,54411.79652088001
2023-01-22,06:01:11.000,22,11122654,-795,0,1674367270,12946.150711189992,162.96383120999963,54411.88036632
2023-01-22,06:01:12.000,22,11122713,-795,0,1674367271,12946.110293329992,162.9144873000041,54411.76158528
2023-01-22,06:01:13.000,22,11122622,-795,0,1674367272,12946.036193920001,162.95678208000027,54411.77555952001
2023-01-22,06:01:14.000,22,11122748,-795,0,1674367273,12945.989039749991,162.95678208000027,54411.61485576
2023-01-22,06:01:15.000,22,11122675,-795,0,1674367274,12945.941885579996,163.01317512000242,54411.85940496
2023-01-22,06:01:16.000,22,11122673,-795,0,1674367275,12945.820631999995,163.04137163999985,54411.88036632
2023-01-22,06:01:17.000,22,11122639,-795,0,1674367276,12945.67243318,163.07661729000392,54411.88735344
2023-01-22,06:01:18.000,22,11122698,-795,0,1674367277,12945.396244469994,163.15415772000415,54411.81049512
2023-01-22,06:01:19.000,22,11122659,-795,0,1674367278,12945.234573029993,163.1823542400016,54411.92927616
2023-01-22,06:01:20.000,22,11122670,-795,0,1674367279,12944.944911699997,163.25284554000245,54411.79652088001
2023-01-22,06:01:21.000,22,11122659,-795,0,1674367280,12944.68893191999,163.2810420599999,54411.74062392
2023-01-22,06:01:22.000,22,11122623,-795,0,1674367281,12944.40600689999,163.31628771000396,54411.5240232
2023-01-22,06:01:23.000,22,11122641,-795,0,1674367282,12944.129818189998,163.4079264000029,54411.51004896001
2023-01-22,06:01:24.000,22,11122675,-795,0,1674367283,12943.995091989993,163.49956509000185,54411.67075272
2023-01-22,06:01:25.000,22,11122656,-795,0,1674367284,12943.739112210002,163.47841770000377,54411.517036080004
2023-01-22,06:01:26.000,22,11122679,-795,0,1674367285,12943.49660505,163.555958130004,54411.43319064
2023-01-22,06:01:27.000,22,11122648,-795,0,1674367286,12943.179998479995,163.52071247999993,54411.18864144
2023-01-22,06:01:28.000,22,11122662,-795,0,1674367287,12942.991381799999,163.555958130004,54411.202615680006
2023-01-22,06:01:29.000,22,11122656,-795,0,1674367288,12942.742138330002,163.68284246999974,54411.21658992
2023-01-22,06:01:30.000,22,11122660,-795,0,1674367289,12942.533312719992,163.70398985999782,54411.132744480004
2023-01-22,06:01:31.000,22,11122664,-795,0,1674367290,12942.3177508,163.73218638000253,54411.04889904
2023-01-22,06:01:32.000,22,11122697,-795,0,1674367291,12942.05503471,163.71103899000445,54410.77640136
2023-01-22,06:01:33.000,22,11122693,-795,0,1674367292,12941.711482899998,163.78857942000468,54410.797362720004
2023-01-22,06:01:34.000,22,11122619,-795,0,1674367293,12941.522866220002,163.7744811599987,54410.76941424001
2023-01-22,06:01:35.000,22,11122643,-795,0,1674367294,12941.260150130001,163.76743202999933,54410.67159456001
2023-01-22,06:01:36.000,22,11122689,-795,0,1674367295,12941.071533449991,163.79562855000404,54410.531852160006
2023-01-22,06:01:37.000,22,11122643,-795,0,1674367296,12940.882916769995,163.79562855000404,54410.28730296001
2023-01-22,06:01:38.000,22,11122664,-795,0,1674367297,12940.741454259994,163.76038289999997,54410.25935448
2023-01-22,06:01:39.000,22,11122689,-795,0,1674367298,12940.680827469994,163.79562855000404,54410.27332872
2023-01-22,06:01:40.000,22,11122689,-795,0,1674367299,12940.66735484999,163.8661198500049,54410.21044464
2023-01-22,06:01:41.000,22,11122713,-795,0,1674367300,12940.546101269989,163.8379233300002,54410.09865072001
2023-01-22,06:01:42.000,22,11122684,-795,0,1674367301,12940.492210789998,163.88726724000298,54409.83314016001
2023-01-22,06:01:43.000,22,11122670,-795,0,1674367302,12940.532628649999,163.94366027999786,54409.89602424
2023-01-22,06:01:44.000,22,11122601,-795,0,1674367303,12940.532628649999,163.9366111499985,54409.82615304
2023-01-22,06:01:45.000,22,11122658,-795,0,1674367304,12940.599991749994,164.04234810000344,54409.812178800006
2023-01-22,06:01:46.000,22,11122667,-795,0,1674367305,12940.552837579999,164.04234810000344,54409.574616720005
2023-01-22,06:01:47.000,22,11122672,-795,0,1674367306,12940.519156029994,164.16218330999982,54409.51871976001
2023-01-22,06:01:48.000,22,11122632,-795,0,1674367307,12940.660618539994,164.19037983000453,54409.71435912001
2023-01-22,06:01:49.000,22,11122627,-795,0,1674367308,12940.64714591999,164.26087112999812,54409.56762960001
2023-01-22,06:01:50.000,22,11122658,-795,0,1674367309,12940.781872119995,164.3454606899977,54409.58160384
2023-01-22,06:01:51.000,22,11122636,-795,0,1674367310,12940.72798163999,164.36660808000306,54409.504745520004
2023-01-22,06:01:52.000,22,11122659,-795,0,1674367311,12940.674091159999,164.40890285999922,54409.33006752001
2023-01-22,06:01:53.000,22,11122659,-755,0,1674367312,12940.72798163999,164.43709938000393,54409.38596448
2023-01-22,06:01:54.000,22,11122580,-795,0,1674367313,12940.653882229999,164.47939416000008,54409.31609328
2023-01-22,06:01:55.000,22,11122667,-795,0,1674367314,12940.77513581,164.51463981000416,54409.38596448
2023-01-22,06:01:56.000,22,11122676,-795,0,1674367315,12940.761663189995,164.59218024000438,54409.3929516
2023-01-22,06:01:57.000,22,11122673,-795,0,1674367316,12940.73471795,164.61332763000246,54409.337054640004
2023-01-22,06:01:58.000,22,11122657,-795,0,1674367317,12940.84923521999,164.64857327999925,54409.504745520004
2023-01-22,06:01:59.000,22,11122637,-795,0,1674367318,12940.842498909995,164.6415241499999,54409.41391296
2023-01-22,06:02:00.000,22,11122670,-795,0,1674367319,12940.8357626,164.73316283999884,54409.36500312
2023-01-22,06:02:01.000,22,11122699,-795,0,1674367320,12940.90986200999,164.78250675000163,54409.38596448
2023-01-22,06:02:02.000,22,11122689,-795,0,1674367321,12940.86944414999,164.84594892000314,54409.2532092
2023-01-22,06:02:03.000,22,11122701,-795,0,1674367322,12940.93007093999,164.83185066000442,54409.358016000006
2023-01-22,06:02:04.000,22,11122660,-795,0,1674367323,12940.983961419995,164.8529980500025,54409.525706880006
2023-01-22,06:02:05.000,22,11122664,-795,0,1674367324,12940.99743404,164.81775239999843,54409.337054640004
2023-01-22,06:02:06.000,22,11122683,-795,0,1674367325,12940.93680725,164.89529282999865,54409.23224784001
2023-01-22,06:02:07.000,22,11122612,-795,0,1674367326,12940.923334629995,164.81070326999907,54409.24622208
2023-01-22,06:02:08.000,22,11122635,-795,0,1674367327,12940.99743404,164.82480152999779,54409.37199024
2023-01-22,06:02:09.000,22,11122674,-795,0,1674367328,12940.95701618,164.82480152999779,54409.406925840005
2023-01-22,06:02:10.000,22,11122623,-795,0,1674367329,12940.943543559995,164.79660501000035,54409.3929516
2023-01-22,06:02:11.000,22,11122657,-795,0,1674367330,12940.943543559995,164.7684084900029,54409.406925840005
2023-01-22,06:02:12.000,22,11122666,-795,0,1674367331,12940.93007093999,164.72611370999948,54409.406925840005
2023-01-22,06:02:13.000,22,11122604,-795,0,1674367332,12940.95701618,164.6697206700046,54409.36500312
2023-01-22,06:02:14.000,22,11122621,-795,0,1674367333,12941.11868762,164.64857327999925,54409.43487432
2023-01-22,06:02:15.000,22,11122658,-795,0,1674367334,12941.273622749992,164.63447502000054,54409.44884856001
2023-01-22,06:02:16.000,22,11122676,-795,0,1674367335,12941.334249539992,164.71201545000076,54409.39993872001
2023-01-22,06:02:17.000,22,11122708,-795,0,1674367336,12941.327513229997,164.68381893000333,54409.33006752001
2023-01-22,06:02:18.000,22,11122709,-795,0,1674367337,12941.287095369997,164.7402119699982,54409.42788720001
2023-01-22,06:02:19.000,22,11122692,-795,0,1674367338,12941.239941200001,164.8036541399997,54409.6025652
2023-01-22,06:02:20.000,22,11122680,-795,0,1674367339,12941.09847869,164.86709631000122,54409.60955232
2023-01-22,06:02:21.000,22,11122687,-795,0,1674367340,12940.89638939,164.86004718000186,54409.71435912001
2023-01-22,06:02:22.000,22,11122671,-795,0,1674367341,12940.72798163999,164.86004718000186,54409.61653944001
2023-01-22,06:02:23.000,22,11122610,-795,0,1674367342,12940.674091159999,164.86004718000186,54409.53968112
2023-01-22,06:02:24.000,22,11122693,-795,0,1674367343,12940.505683409989,164.86004718000186,54409.49775840001
2023-01-22,06:02:25.000,22,11122636,-795,0,1674367344,12940.370957209998,164.83185066000442,54409.39993872001
2023-01-22,06:02:26.000,22,11122649,-795,0,1674367345,12940.202549460002,164.83889979000378,54409.37897736001
2023-01-22,06:02:27.000,22,11122605,-795,0,1674367346,12940.141922670002,164.79660501000035,54409.38596448
2023-01-22,06:02:28.000,22,11122686,-795,0,1674367347,12940.088032189997,164.8036541399997,54409.58160384
2023-01-22,06:02:29.000,22,11122705,-795,0,1674367348,12940.054350639992,164.79660501000035,54409.53968112
2023-01-22,06:02:30.000,22,11122711,-795,0,1674367349,12939.973514919991,164.81775239999843,54409.476797040006
2023-01-22,06:02:31.000,22,11122647,-795,0,1674367350,12939.973514919991,164.74726110000483,54409.42788720001
2023-01-22,06:02:32.000,22,11122695,-795,0,1674367351,12939.912888129991,164.7402119699982,54409.309106160006
2023-01-22,06:02:33.000,22,11122659,-795,0,1674367352,12939.892679199991,164.72611370999948,54409.27417056
2023-01-22,06:02:34.000,22,11122683,-795,0,1674367353,12939.953305989991,164.72611370999948,54409.34404176
2023-01-22,06:02:35.000,22,11122668,-795,0,1674367354,12939.993723849992,164.69791719000204,54409.28115768001
2023-01-22,06:02:36.000,22,11122688,-795,0,1674367355,12940.054350639992,164.64857327999925,54409.21128648001
2023-01-22,06:02:37.000,22,11122665,-795,0,1674367356,12940.162131600002,164.64857327999925,54409.20429936
2023-01-22,06:02:38.000,22,11122666,-795,0,1674367357,12940.384429829988,164.6697206700046,54409.30211904001
2023-01-22,06:02:39.000,22,11122698,-795,0,1674367358,12940.552837579999,164.61332763000246,54409.18333800001
2023-01-22,06:02:40.000,22,11122710,-795,0,1674367359,12940.640409609994,164.61332763000246,54409.10647968
2023-01-22,06:02:41.000,22,11122667,-795,0,1674367360,12940.77513581,164.59922937000374,54409.09949256
2023-01-22,06:02:42.000,22,11122648,-795,0,1674367361,12940.86944414999,164.6062785000031,54409.02962136
2023-01-22,06:02:43.000,22,11122677,-795,0,1674367362,12940.90986200999,164.62742589000118,54409.03660848
2023-01-22,06:02:44.000,22,11122687,-795,0,1674367363,12941.01764297,164.66267153999797,54409.18333800001
2023-01-22,06:02:45.000,22,11122700,-795,0,1674367364,12941.105214999996,164.63447502000054,54409.16237664001
2023-01-22,06:02:46.000,22,11122690,-795,0,1674367365,12941.11868762,164.6697206700046,54409.16237664001
2023-01-22,06:02:47.000,22,11122571,-795,0,1674367366,12941.091742379991,164.66267153999797,54408.98071152
2023-01-22,06:02:48.000,22,11122594,-795,0,1674367367,12941.132160239991,164.69791719000204,54409.01564712001
2023-01-22,06:02:49.000,22,11122693,-795,0,1674367368,12941.111951309991,164.7684084900029,54409.06455696001
2023-01-22,06:02:50.000,22,11122720,-795,0,1674367369,12941.05132451999,164.73316283999884,54409.06455696001
2023-01-22,06:02:51.000,22,11122707,-795,0,1674367370,12940.983961419995,164.83185066000442,54409.08551832
2023-01-22,06:02:52.000,22,11122664,-795,0,1674367371,12940.84923521999,164.87414544000058,54409.05756984
2023-01-22,06:02:53.000,22,11122687,-795,0,1674367372,12940.75492688,164.92348935000336,54409.01564712001
2023-01-22,06:02:54.000,22,11122667,-795,0,1674367373,12940.660618539994,165.02217717000167,54409.0785312
2023-01-22,06:02:55.000,22,11122587,-795,0,1674367374,12940.485474479989,165.1631597700034,54408.98769864
2023-01-22,06:02:56.000,22,11122657,-795,0,1674367375,12940.296857799993,165.30414236999786,54408.92481456001
2023-01-22,06:02:57.000,22,11122623,-795,0,1674367376,12940.088032189997,165.45217409999896,54408.806033520006
2023-01-22,06:02:58.000,22,11122648,-795,0,1674367377,12939.919624440001,165.5720093100026,54408.72218808
2023-01-22,06:02:59.000,22,11122610,-795,0,1674367378,12939.73774407,165.76938494999922,54408.806033520006
2023-01-22,06:03:00.000,22,11122678,-795,0,1674367379,12939.56933631999,165.9526623300044,54408.75013656
2023-01-22,06:03:01.000,22,11122701,-795,0,1674367380,12939.42787380999,166.1852836199978,54408.6243684
2023-01-22,06:03:02.000,22,11122690,-795,0,1674367381,12939.212311889998,166.34036447999824,54408.519561600006
2023-01-22,06:03:03.000,22,11122652,-795,0,1674367382,12939.111267239998,166.48839620999934,54408.58943280001
2023-01-22,06:03:04.000,22,11122632,-795,0,1674367383,12939.016958899992,166.73511575999873,54408.51257448001
2023-01-22,06:03:05.000,22,11122662,-755,0,1674367384,12938.902441630002,166.94658966000134,54408.498600240004
2023-01-22,06:03:06.000,22,11122623,-795,0,1674367385,12938.760979120001,167.12986703999923,54408.3798192
2023-01-22,06:03:07.000,22,11122662,-795,0,1674367386,12938.65993447,167.27789877000032,54408.1003344
2023-01-22,06:03:08.000,22,11122674,-795,0,1674367387,12938.767715429996,167.4611761499982,54408.54751008
2023-01-22,06:03:09.000,22,11122670,-795,0,1674367388,12938.828342219997,167.62330613999802,54408.52654872
2023-01-22,06:03:10.000,22,11122708,-795,0,1674367389,12938.835078529992,167.7572396100004,54408.484626
2023-01-22,06:03:11.000,22,11122631,-795,0,1674367390,12938.828342219997,167.94756611999765,54408.47763888
2023-01-22,06:03:12.000,22,11122689,-795,0,1674367391,12938.821605910001,168.05330307000258,54408.31693512
2023-01-22,06:03:13.000,22,11122645,-795,0,1674367392,12938.828342219997,168.23658045000047,54408.47763888
2023-01-22,06:03:14.000,22,11122658,-795,0,1674367393,12938.895705319992,168.38461218000157,54408.47763888
2023-01-22,06:03:15.000,22,11122690,-795,0,1674367394,12938.922650560002,168.53969304000202,54408.568471440005
2023-01-22,06:03:16.000,22,11122671,-795,0,1674367395,12939.023695210002,168.5890369500048,54408.638342640006
2023-01-22,06:03:17.000,22,11122651,-795,0,1674367396,12938.949595799997,168.70182303000183,54408.61039416001
2023-01-22,06:03:18.000,22,11122637,-795,0,1674367397,12939.003486280002,168.76526520000334,54408.59641992
2023-01-22,06:03:19.000,22,11122682,-795,0,1674367398,12939.064113070002,168.84280563000357,54408.687252480006
2023-01-22,06:03:20.000,22,11122701,-795,0,1674367399,12939.165157719988,168.87805128000036,54408.71520096
2023-01-22,06:03:21.000,22,11122687,-795,0,1674367400,12939.232520819998,168.9062477999978,54408.6942396
2023-01-22,06:03:22.000,22,11122673,-795,0,1674367401,12939.198839269993,168.91329693000444,54408.70821384001
2023-01-22,06:03:23.000,22,11122658,-795,0,1674367402,12939.313356539998,169.02608301000146,54408.71520096
2023-01-22,06:03:24.000,22,11122633,-795,0,1674367403,12939.49523691,169.01198475000274,54408.79904640001
2023-01-22,06:03:25.000,22,11122657,-795,0,1674367404,12939.67038096999,169.06132865999825,54408.88987896
2023-01-22,06:03:26.000,22,11122707,-795,0,1674367405,12939.784898239996,169.07542692000425,54408.952763040004
2023-01-22,06:03:27.000,22,11122660,-795,0,1674367406,12939.892679199991,169.10362344000168,54408.833982000004
2023-01-22,06:03:28.000,22,11122594,-795,0,1674367407,12939.912888129991,169.1177217000004,54408.84096912
2023-01-22,06:03:29.000,22,11122723,-795,0,1674367408,12940.000460160001,169.14591821999784,54408.98071152
2023-01-22,06:03:30.000,22,11122679,-795,0,1674367409,12940.088032189997,169.20231126,54409.12744104
2023-01-22,06:03:31.000,22,11122658,-795,0,1674367410,12940.121713740002,169.20936038999935,54409.16237664001
2023-01-22,06:03:32.000,22,11122646,-795,0,1674367411,12940.195813149992,169.20936038999935,54409.27417056
2023-01-22,06:03:33.000,22,11122664,-795,0,1674367412,12940.249703629997,169.19526213000063,54409.33006752001
2023-01-22,06:03:34.000,22,11122674,-795,0,1674367413,12940.350748279998,169.2164095199987,54409.37897736001
2023-01-22,06:03:35.000,22,11122692,-795,0,1674367414,12940.492210789998,169.2798516900002,54409.42788720001
2023-01-22,06:03:36.000,22,11122613,-795,0,1674367415,12940.593255439999,169.28690081999957,54409.53968112
2023-01-22,06:03:37.000,22,11122687,-795,0,1674367416,12940.674091159999,169.329195600003,54409.65846216
2023-01-22,06:03:38.000,22,11122693,-795,0,1674367417,12940.72798163999,169.32214647000364,54409.56762960001
2023-01-22,06:03:39.000,22,11122696,-795,0,1674367418,12940.79534474,169.42083429000195,54409.68641064001
2023-01-22,06:03:40.000,22,11122670,-795,0,1674367419,12940.93680725,169.43493255000067,54409.90301136001
2023-01-22,06:03:41.000,22,11122649,-795,0,1674367420,12940.90986200999,169.5265712399996,54409.89602424
2023-01-22,06:03:42.000,22,11122702,-795,0,1674367421,12940.97722511,169.5265712399996,54409.88903712
2023-01-22,06:03:43.000,22,11122617,-795,0,1674367422,12941.01090665999,169.54066949999833,54410.077689360005
2023-01-22,06:03:44.000,22,11122641,-795,0,1674367423,12940.99743404,169.58296428000176,54410.11961208001
2023-01-22,06:03:45.000,22,11122655,-795,0,1674367424,12940.943543559995,169.56886602000304,54410.077689360005
2023-01-22,06:03:46.000,22,11122645,-795,0,1674367425,12940.97722511,169.59001341000112,54410.26634160001
2023-01-22,06:03:47.000,22,11122625,-795,0,1674367426,12940.93007093999,169.6746029700007,54410.294290080004
2023-01-22,06:03:48.000,22,11122672,-795,0,1674367427,12940.90986200999,169.63230819000455,54410.38512264001
2023-01-22,06:03:49.000,22,11122690,-795,0,1674367428,12940.88965307999,169.68870122999942,54410.39210976
2023-01-22,06:03:50.000,22,11122696,-795,0,1674367429,12940.93007093999,169.71689775000414,54410.6156976
2023-01-22,06:03:51.000,22,11122643,-795,0,1674367430,12940.95701618,169.7239468800035,54410.63665896
2023-01-22,06:03:52.000,22,11122678,-795,0,1674367431,12940.97048879999,169.7239468800035,54410.53883928
2023-01-22,06:03:53.000,22,11122715,-795,0,1674367432,12940.91659832,169.73099601000285,54410.57377488001
2023-01-22,06:03:54.000,22,11122649,-795,0,1674367433,12940.95027986999,169.73099601000285,54410.650633200006
2023-01-22,06:03:55.000,22,11122653,-795,0,1674367434,12941.152369169991,169.773290789999,54410.74146576001
2023-01-22,06:03:56.000,22,11122681,-795,0,1674367435,12941.367931089997,169.76624165999965,54410.95806648001
2023-01-22,06:03:57.000,22,11122716,-795,0,1674367436,12941.435294189992,169.7591925300003,54410.95806648001
2023-01-22,06:03:58.000,22,11122687,-795,0,1674367437,12941.563284080003,169.76624165999965,54411.19562856001
2023-01-22,06:03:59.000,22,11122597,-795,0,1674367438,12941.482448360002,169.81558557000244,54411.12575736001
2023-01-22,06:04:00.000,22,11122720,-795,0,1674367439,12941.502657290002,169.7591925300003,54411.16768008
2023-01-22,06:04:01.000,22,11122676,-795,0,1674367440,12941.388140019997,169.7591925300003,54411.24453840001
2023-01-22,06:04:02.000,22,11122695,-795,0,1674367441,12941.300567990002,169.74509427000157,54411.04191192
2023-01-22,06:04:03.000,22,11122737,-795,0,1674367442,12941.219732270001,169.71689775000414,54411.153705840006
2023-01-22,06:04:04.000,22,11122680,-795,0,1674367443,12941.280359060002,169.71689775000414,54411.349345200004
2023-01-22,06:04:05.000,22,11122643,-795,0,1674367444,12941.239941200001,169.78033991999837,54411.39126792001
2023-01-22,06:04:06.000,22,11122649,-795,0,1674367445,12941.186050719996,169.7591925300003,54411.41222928001
2023-01-22,06:04:07.000,22,11122604,-795,0,1674367446,12941.03111558999,169.7380451400022,54411.39825504
2023-01-22,06:04:08.000,22,11122631,-795,0,1674367447,12940.84923521999,169.78738904999773,54411.202615680006
2023-01-22,06:04:09.000,22,11122702,-795,0,1674367448,12940.79534474,169.78033991999837,54411.29344824001
2023-01-22,06:04:10.000,22,11122641,-795,0,1674367449,12940.822289979995,169.8226347000018,54411.53101032001
2023-01-22,06:04:11.000,22,11122681,-795,0,1674367450,12940.70777270999,169.8578803499986,54411.56594592
2023-01-22,06:04:12.000,22,11122704,-795,0,1674367451,12940.62693698999,169.82968383000116,54411.39825504
2023-01-22,06:04:13.000,22,11122691,-795,0,1674367452,12940.586519129989,169.87902774000395,54411.489087600006
2023-01-22,06:04:14.000,22,11122708,-795,0,1674367453,12940.579782819994,169.8578803499986,54411.57992016001
2023-01-22,06:04:15.000,22,11122703,-795,0,1674367454,12940.539364959994,169.92837164999946,54411.53101032001
2023-01-22,06:04:16.000,22,11122712,-795,0,1674367455,12940.532628649999,169.91427339000074,54411.489087600006
2023-01-22,06:04:17.000,22,11122710,-795,0,1674367456,12940.465265549989,169.9706664300029,54411.419216400005
2023-01-22,06:04:18.000,22,11122622,-795,0,1674367457,12940.458529239993,169.9706664300029,54411.454152
2023-01-22,06:04:19.000,22,11122660,-795,0,1674367458,12940.539364959994,169.94246990999818,54411.50306184
2023-01-22,06:04:20.000,22,11122684,-795,0,1674367459,12940.60672805999,169.9847646900016,54411.49607472
2023-01-22,06:04:21.000,22,11122734,-795,0,1674367460,12940.566310199989,170.0341086000044,54411.47511336
2023-01-22,06:04:22.000,22,11122670,-795,0,1674367461,12940.640409609994,170.04820686000312,54411.40524216
2023-01-22,06:04:23.000,22,11122624,-795,0,1674367462,12940.75492688,170.0341086000044,54411.44716488
2023-01-22,06:04:24.000,22,11122656,-795,0,1674367463,12940.77513581,170.04820686000312,54411.46113912001
2023-01-22,06:04:25.000,22,11122697,-795,0,1674367464,12940.82902628999,170.08345250999992,54411.42620352
2023-01-22,06:04:26.000,22,11122692,-795,0,1674367465,12940.73471795,170.09755076999863,54411.26549976
2023-01-22,06:04:27.000,22,11122626,-795,0,1674367466,12940.69430009,170.21033685000293,54411.33537096
2023-01-22,06:04:28.000,22,11122625,-795,0,1674367467,12940.71450902,170.20328772000357,54411.44716488
2023-01-22,06:04:29.000,22,11122649,-795,0,1674367468,12940.660618539994,170.1962385900042,54411.3842808
2023-01-22,06:04:30.000,22,11122690,-795,0,1674367469,12940.620200679994,170.21033685000293,54411.30742248
2023-01-22,06:04:31.000,22,11122700,-795,0,1674367470,12940.485474479989,170.1962385900042,54411.30742248
2023-01-22,06:04:32.000,22,11122617,-795,0,1674367471,12940.310330419998,170.231484240001,54411.12575736001
2023-01-22,06:04:33.000,22,11122677,-795,0,1674367472,12940.209285769997,170.18918946000485,54411.1397316
2023-01-22,06:04:34.000,22,11122623,-795,0,1674367473,12940.135186359992,170.2526316299991,54411.11178312
2023-01-22,06:04:35.000,22,11122662,-795,0,1674367474,12939.926360749996,170.35836858000403,54411.04889904
2023-01-22,06:04:36.000,22,11122665,-795,0,1674367475,12939.81857979,170.38656510000146,54411.02793768001
2023-01-22,06:04:37.000,22,11122698,-795,0,1674367476,12939.61649049,170.47115466000105,54411.013963440004
2023-01-22,06:04:38.000,22,11122674,-795,0,1674367477,12939.421137499994,170.55574422000063,54410.8951824
2023-01-22,06:04:39.000,22,11122675,-795,0,1674367478,12939.232520819998,170.5768916099987,54410.8253112
2023-01-22,06:04:40.000,22,11122616,-795,0,1674367479,12939.084322000002,170.64738290999958,54410.71351728
2023-01-22,06:04:41.000,22,11122635,-795,0,1674367480,12938.909177939997,170.74607072999788,54410.64364608001
2023-01-22,06:04:42.000,22,11122672,-795,0,1674367481,12938.740770190001,170.80246377000003,54410.52486504001
2023-01-22,06:04:43.000,22,11122664,-795,0,1674367482,12938.61278029999,170.85885681000218,54410.46896808
2023-01-22,06:04:44.000,22,11122624,-795,0,1674367483,12938.49826303,170.91524985000433,54410.413071120005
2023-01-22,06:04:45.000,22,11122671,-795,0,1674367484,12938.424163619995,170.99983941000391,54410.44800672
2023-01-22,06:04:46.000,22,11122625,-795,0,1674367485,12938.31638266,171.1196746200003,54410.38512264001
2023-01-22,06:04:47.000,22,11122619,-795,0,1674367486,12938.195129079999,171.16196940000373,54410.09865072001
2023-01-22,06:04:48.000,22,11122698,-795,0,1674367487,12938.114293359999,171.26065722000203,54410.09865072001
2023-01-22,06:04:49.000,22,11122697,-795,0,1674367488,12938.080611809994,171.35934504000033,54410.15454768
2023-01-22,06:04:50.000,22,11122680,-795,0,1674367489,12938.067139189989,171.50032764000207,54410.11961208001
2023-01-22,06:04:51.000,22,11122685,-795,0,1674367490,12938.033457639998,171.5778680700023,54410.15454768
2023-01-22,06:04:52.000,22,11122655,-795,0,1674367491,12937.999776089993,171.6765558900006,54410.02179240001
2023-01-22,06:04:53.000,22,11122643,-795,0,1674367492,12938.026721329989,171.75409632000083,54410.01480528
2023-01-22,06:04:54.000,22,11122730,-795,0,1674367493,12938.060402879993,171.8386858800004,54410.0916636
2023-01-22,06:04:55.000,22,11122685,-795,0,1674367494,12938.114293359999,171.95852109000407,54410.01480528
2023-01-22,06:04:56.000,22,11122627,-795,0,1674367495,12938.127765979989,172.0219632599983,54409.979869680006
2023-01-22,06:04:57.000,22,11122594,-795,0,1674367496,12938.174920149999,172.09245455999917,54409.93095984001
2023-01-22,06:04:58.000,22,11122615,-795,0,1674367497,12938.26922848999,172.14179847000196,54409.95192120001
2023-01-22,06:04:59.000,22,11122640,-795,0,1674367498,12938.37700945,172.26163367999834,54410.11262496
2023-01-22,06:05:00.000,22,11122638,-795,0,1674367499,12938.47131778999,172.36737063000328,54410.11262496
2023-01-22,06:05:01.000,22,11122712,-795,0,1674367500,12938.464581479995,172.48720583999966,54410.10563784
2023-01-22,06:05:02.000,22,11122638,-795,0,1674367501,12938.45784517,172.61409018000268,54410.15454768
2023-01-22,06:05:03.000,22,11122670,-795,0,1674367502,12938.43089992999,172.69867974000226,54410.10563784
2023-01-22,06:05:04.000,22,11122688,-795,0,1674367503,12938.41742731,172.76212191000377,54410.1615348
2023-01-22,06:05:05.000,22,11122686,-795,0,1674367504,12938.444372549995,172.86785886000143,54410.28730296001
2023-01-22,06:05:06.000,22,11122675,-795,0,1674367505,12938.45784517,172.95244842000102,54410.231406
2023-01-22,06:05:07.000,22,11122650,-795,0,1674367506,12938.39721838,173.06523449999804,54410.23839312001
2023-01-22,06:05:08.000,22,11122660,-795,0,1674367507,12938.41069099999,173.21326622999914,54410.27332872
2023-01-22,06:05:09.000,22,11122652,-795,0,1674367508,12938.37027313999,173.32605231000343,54410.35717416001
2023-01-22,06:05:10.000,22,11122660,-795,0,1674367509,12938.545417199995,173.44588751999981,54410.510890800004
2023-01-22,06:05:11.000,22,11122665,-795,0,1674367510,12938.53194457999,173.4952314300026,54410.55281352001
2023-01-22,06:05:12.000,22,11122725,-795,0,1674367511,12938.61278029999,173.67145968000113,54410.60871048
2023-01-22,06:05:13.000,22,11122658,-795,0,1674367512,12938.686879709996,173.79834402000415,54410.6855688
2023-01-22,06:05:14.000,22,11122646,-795,0,1674367513,12938.707088639996,173.9393266199986,54410.629671840004
2023-01-22,06:05:15.000,22,11122711,-795,0,1674367514,12938.801396980001,174.08030922000034,54410.88819528001
2023-01-22,06:05:16.000,22,11122711,-795,0,1674367515,12938.855287459992,174.19309530000464,54410.97902784001
2023-01-22,06:05:17.000,22,11122688,-795,0,1674367516,12938.895705319992,174.36932355000317,54411.04191192
2023-01-22,06:05:18.000,22,11122683,-795,0,1674367517,12938.963068420002,174.46801137000148,54411.06287328
2023-01-22,06:05:19.000,22,11122656,-795,0,1674367518,12939.050640449997,174.61604310000257,54411.181654320004
2023-01-22,06:05:20.000,22,11122700,-795,0,1674367519,12939.043904140002,174.7922713500011,54411.251525520005
2023-01-22,06:05:21.000,22,11122681,-795,0,1674367520,12939.037167829993,174.94735221000155,54411.32838384
2023-01-22,06:05:22.000,22,11122689,-795,0,1674367521,12939.064113070002,175.03194177000114,54411.28646112
2023-01-22,06:05:23.000,22,11122668,-795,0,1674367522,12939.118003549993,175.17292437000287,54411.370306560006
2023-01-22,06:05:24.000,22,11122682,-795,0,1674367523,12939.165157719988,175.27161219000118,54411.55197168
2023-01-22,06:05:25.000,22,11122663,-795,0,1674367524,12939.185366649988,175.4125947900029,54411.537997440006
2023-01-22,06:05:26.000,22,11122633,-795,0,1674367525,12939.205575579988,175.55357739000465,54411.60088152
2023-01-22,06:05:27.000,22,11122567,-795,0,1674367526,12939.185366649988,175.6452160800036,54411.51004896001
2023-01-22,06:05:28.000,22,11122632,-795,0,1674367527,12939.259466059993,175.75095303000126,54411.71267544
2023-01-22,06:05:29.000,22,11122701,-795,0,1674367528,12939.306620229989,175.86373910999828,54411.89434056001
2023-01-22,06:05:30.000,22,11122657,-795,0,1674367529,12939.306620229989,175.9553778000045,54411.84543072001
2023-01-22,06:05:31.000,22,11122637,-795,0,1674367530,12939.320092849994,176.10340952999832,54411.922289040005
2023-01-22,06:05:32.000,22,11122678,-795,0,1674367531,12939.367247019989,176.17390082999918,54411.971198880005
2023-01-22,06:05:33.000,22,11122626,-795,0,1674367532,12939.522182149994,176.22324474000197,54411.992160240006
2023-01-22,06:05:34.000,22,11122673,-795,0,1674367533,12939.704062519995,176.3501290799977,54412.159851120006
2023-01-22,06:05:35.000,22,11122647,-795,0,1674367534,12939.75121668999,176.46996429000137,54412.187799600004
2023-01-22,06:05:36.000,22,11122724,-795,0,1674367535,12939.85899765,176.56160298000032,54412.41837456001
2023-01-22,06:05:37.000,22,11122671,-795,0,1674367536,12939.966778609996,176.65324166999926,54412.29959352001
2023-01-22,06:05:38.000,22,11122651,-795,0,1674367537,12940.114977429992,176.71668384000077,54412.44632304001
2023-01-22,06:05:39.000,22,11122691,-795,0,1674367538,12940.323803040003,176.77307688000292,54412.544142720006
2023-01-22,06:05:40.000,22,11122675,-795,0,1674367539,12940.532628649999,176.8929120899993,54412.711833600006
2023-01-22,06:05:41.000,22,11122662,-795,0,1674367540,12940.60672805999,176.93520687000273,54412.80266616001
2023-01-22,06:05:42.000,22,11122708,-795,0,1674367541,12940.75492688,176.98455077999824,54412.87253736001
2023-01-22,06:05:43.000,22,11122591,-795,0,1674367542,12940.93680725,177.11143512000126,54413.03324112
2023-01-22,06:05:44.000,22,11122713,-795,0,1674367543,12941.03111558999,177.2030738100002,54413.145035040005
2023-01-22,06:05:45.000,22,11122726,-795,0,1674367544,12941.09847869,177.28061424000043,54413.263816080005
2023-01-22,06:05:46.000,22,11122654,-795,0,1674367545,12941.091742379991,177.32995815000322,54413.263816080005
2023-01-22,06:05:47.000,22,11122656,-795,0,1674367546,12941.226468579996,177.44274423000024,54413.3406744
2023-01-22,06:05:48.000,22,11122763,-795,0,1674367547,12941.293831679992,177.5132355300011,54413.5852236
2023-01-22,06:05:49.000,22,11122689,-795,0,1674367548,12941.388140019997,177.57667770000262,54413.66906904001
2023-01-22,06:05:50.000,22,11122677,-795,0,1674367549,12941.394876329992,177.6612672600022,54413.766888720005
2023-01-22,06:05:51.000,22,11122611,-795,0,1674367550,12941.448766809997,177.73880769000243,54413.83675992001
2023-01-22,06:05:52.000,22,11122705,-795,0,1674367551,12941.401612640002,177.81634812000266,54413.84374704
2023-01-22,06:05:53.000,22,11122624,-795,0,1674367552,12941.475712049993,177.88683942000353,54413.92759248001
2023-01-22,06:05:54.000,22,11122689,-795,0,1674367553,12941.549811459998,177.92913419999968,54414.102270480005
2023-01-22,06:05:55.000,22,11122720,-795,0,1674367554,12941.623910869988,178.02782201999798,54414.18611592
2023-01-22,06:05:56.000,22,11122747,-795,0,1674367555,12941.623910869988,178.07716593000077,54414.19310304001
2023-01-22,06:05:57.000,22,11122709,-795,0,1674367556,12941.698010279993,178.1899520099978,54414.269961360005
2023-01-22,06:05:58.000,22,11122676,-795,0,1674367557,12941.765373379989,178.24634504999995,54414.4935492
2023-01-22,06:05:59.000,22,11122673,-795,0,1674367558,12941.799054929994,178.30978722000145,54414.50053632001
2023-01-22,06:06:00.000,22,11122736,-795,0,1674367559,12941.805791239989,178.38027852000232,54414.57040752
2023-01-22,06:06:01.000,22,11122641,-795,0,1674367560,12941.86641802999,178.39437678000104,54414.654252960005
2023-01-22,06:06:02.000,22,11122679,-795,0,1674367561,12941.97419899,178.4507698200032,54414.64726584001
2023-01-22,06:06:03.000,22,11122715,-795,0,1674367562,12942.021353159995,178.50716285999806,54414.703162800004
2023-01-22,06:06:04.000,22,11122693,-795,0,1674367563,12942.17628829,178.53535938000277,54414.91277640001
2023-01-22,06:06:05.000,22,11122649,-795,0,1674367564,12942.331223419991,178.57060502999957,54414.88482792001
2023-01-22,06:06:06.000,22,11122667,-795,0,1674367565,12942.385113899996,178.55650677000085,54414.92675064
2023-01-22,06:06:07.000,22,11122590,-795,0,1674367566,12942.513103789992,178.612899810003,54414.89880216
2023-01-22,06:06:08.000,22,11122616,-795,0,1674367567,12942.614148439992,178.64109633000044,54415.038544560004
2023-01-22,06:06:09.000,22,11122670,-795,0,1674367568,12942.755610949993,178.59175241999765,54415.12239
2023-01-22,06:06:10.000,22,11122659,-795,0,1674367569,12942.769083569998,178.612899810003,54415.15033848001
2023-01-22,06:06:11.000,22,11122648,-795,0,1674367570,12942.957700249994,178.5847032899983,54415.3320036
2023-01-22,06:06:12.000,22,11122601,-795,0,1674367571,12943.092426449999,178.54240851000213,54415.38790056001
2023-01-22,06:06:13.000,22,11122677,-795,0,1674367572,12943.22715264999,178.5142119900047,54415.40886192
2023-01-22,06:06:14.000,22,11122576,-795,0,1674367573,12943.41576933,178.43667156000447,54415.54860432
2023-01-22,06:06:15.000,22,11122602,-795,0,1674367574,12943.53702291,178.4014259100004,54415.59751416
2023-01-22,06:06:16.000,22,11122671,-795,0,1674367575,12943.712166969992,178.32388548000017,54415.646424
2023-01-22,06:06:17.000,22,11122644,-795,0,1674367576,12943.853629479992,178.30978722000145,54415.646424
2023-01-22,06:06:18.000,22,11122686,-795,0,1674367577,12943.974883059993,178.3027380900021,54415.68135960001
2023-01-22,06:06:19.000,22,11122695,-795,0,1674367578,12944.129818189998,178.22519766000187,54415.75821792
2023-01-22,06:06:20.000,22,11122642,-795,0,1674367579,12944.33190749,178.2040502700038,54415.93988304001
2023-01-22,06:06:21.000,22,11122674,-795,0,1674367580,12944.500315239995,178.14765723000164,54415.93988304001
2023-01-22,06:06:22.000,22,11122655,-795,0,1674367581,12944.65525037,178.0912641899995,54415.93988304001
2023-01-22,06:06:23.000,22,11122684,-795,0,1674367582,12944.891021219992,178.02782201999798,54416.07962544
2023-01-22,06:06:24.000,22,11122591,-795,0,1674367583,12945.025747419997,178.04896941000334,54416.065651200006
2023-01-22,06:06:25.000,22,11122710,-795,0,1674367584,12945.261518269988,177.9925763700012,54416.05167696
2023-01-22,06:06:26.000,22,11122624,-795,0,1674367585,12945.443398639989,177.9714289800031,54416.17744512001
2023-01-22,06:06:27.000,22,11122649,-795,0,1674367586,12945.557915909994,177.99962550000055,54416.2403292
2023-01-22,06:06:28.000,22,11122663,-795,0,1674367587,12945.73305997,177.99962550000055,54416.50583976
2023-01-22,06:06:29.000,22,11122677,-795,0,1674367588,12945.87452248,177.96437985000375,54416.58269808
2023-01-22,06:06:30.000,22,11122688,-795,0,1674367589,12945.9553582,177.9573307200044,54416.65955640001
2023-01-22,06:06:31.000,22,11122646,-795,0,1674367590,12946.063139159996,177.9573307200044,54416.64558216
2023-01-22,06:06:32.000,22,11122598,-795,0,1674367591,12946.103557019997,177.91503594000096,54416.694492
2023-01-22,06:06:33.000,22,11122574,-795,0,1674367592,12946.231546909992,177.91503594000096,54416.77135032
2023-01-22,06:06:34.000,22,11122681,-795,0,1674367593,12946.359536800002,177.92208507000032,54417.0089124
2023-01-22,06:06:35.000,22,11122701,-795,0,1674367594,12946.413427279993,177.88683942000353,54417.071796480006
2023-01-22,06:06:36.000,22,11122654,-795,0,1674367595,12946.474054069993,177.89388855000288,54417.09275784001
2023-01-22,06:06:37.000,22,11122719,-795,0,1674367596,12946.548153479998,177.92208507000032,54417.17660328
2023-01-22,06:06:38.000,22,11122664,-795,0,1674367597,12946.622252889989,177.95028158999776,54417.36525552
2023-01-22,06:06:39.000,22,11122723,-795,0,1674367598,12946.68287967999,177.97847811000247,54417.337307040005
2023-01-22,06:06:40.000,22,11122710,-795,0,1674367599,12946.716561229994,177.9573307200044,54417.40019112001
2023-01-22,06:06:41.000,22,11122685,-795,0,1674367600,12946.81086957,177.93618332999904,54417.52595928001
2023-01-22,06:06:42.000,22,11122702,-795,0,1674367601,12946.797396949994,177.9714289800031,54417.504997920005
2023-01-22,06:06:43.000,22,11122732,-795,0,1674367602,12946.817605879995,178.01372375999927,54417.60980472
2023-01-22,06:06:44.000,22,11122656,-795,0,1674367603,12946.898441599995,178.01372375999927,54417.78448272001
2023-01-22,06:06:45.000,22,11122649,-795,0,1674367604,12946.96580469999,178.03487115000462,54417.89627664
2023-01-22,06:06:46.000,22,11122615,-795,0,1674367605,12946.90517790999,178.0560185400027,54417.87531528
2023-01-22,06:06:47.000,22,11122565,-795,0,1674367606,12946.837814809995,178.03487115000462,54417.75653424
2023-01-22,06:06:48.000,22,11122599,-795,0,1674367607,12946.8310785,178.04192028000398,54417.86832816
2023-01-22,06:06:49.000,22,11122604,-795,0,1674367608,12946.84455111999,178.04192028000398,54417.854353919996
2023-01-22,06:06:50.000,22,11122635,-795,0,1674367609,12946.837814809995,177.99962550000055,54418.01505768
2023-01-22,06:06:51.000,22,11122694,-795,0,1674367610,12946.86476004999,178.04192028000398,54418.03601904
2023-01-22,06:06:52.000,22,11122723,-795,0,1674367611,12946.85128743,177.96437985000375,54418.056980400004
2023-01-22,06:06:53.000,22,11122631,-795,0,1674367612,12946.85128743,177.91503594000096,54418.06396752
2023-01-22,06:06:54.000,22,11122638,-795,0,1674367613,12946.918650529995,177.9079868100016,54418.245632640006
2023-01-22,06:06:55.000,22,11122614,-795,0,1674367614,12946.92538683999,177.79520073000458,54418.18973568
2023-01-22,06:06:56.000,22,11122617,-795,0,1674367615,12946.95233208,177.75290595000115,54418.21768416001
2023-01-22,06:06:57.000,22,11122650,-795,0,1674367616,12946.918650529995,177.68946377999964,54418.1617872
2023-01-22,06:06:58.000,22,11122672,-795,0,1674367617,12946.97254101,177.6471690000035,54418.245632640006
2023-01-22,06:06:59.000,22,11122706,-795,0,1674367618,12947.080321969996,177.6471690000035,54418.35742656
2023-01-22,06:07:00.000,22,11122663,-795,0,1674367619,12947.02643148999,177.59077596000134,54418.462233360005
2023-01-22,06:07:01.000,22,11122680,-795,0,1674367620,12947.0331678,177.60487422000006,54418.38537504001
2023-01-22,06:07:02.000,22,11122694,-795,0,1674367621,12946.979277319995,177.5343829199992,54418.38537504001
2023-01-22,06:07:03.000,22,11122638,-795,0,1674367622,12946.999486249995,177.49208814000303,54418.50415608001
2023-01-22,06:07:04.000,22,11122652,-795,0,1674367623,12947.01295887,177.46389161999832,54418.50415608001
2023-01-22,06:07:05.000,22,11122624,-795,0,1674367624,12947.0331678,177.45684248999896,54418.48319472001
2023-01-22,06:07:06.000,22,11122663,-795,0,1674367625,12947.060113039995,177.4145477100028,54418.462233360005
2023-01-22,06:07:07.000,22,11122683,-795,0,1674367626,12947.08705827999,177.40749858000345,54418.45524624001
2023-01-22,06:07:08.000,22,11122689,-795,0,1674367627,12947.201575549996,177.35815467000066,54418.71376968
2023-01-22,06:07:09.000,22,11122707,-795,0,1674367628,12947.241993409996,177.36520380000002,54418.69979544001
2023-01-22,06:07:10.000,22,11122729,-795,0,1674367629,12947.336301750001,177.35815467000066,54418.74171816001
2023-01-22,06:07:11.000,22,11122682,-795,0,1674367630,12947.19483924,177.37225292999938,54418.69979544001
2023-01-22,06:07:12.000,22,11122666,-795,0,1674367631,12947.316092820001,177.35815467000066,54418.53909168
2023-01-22,06:07:13.000,22,11122618,-795,0,1674367632,12947.423873779997,177.3158598900045,54418.629924240005
2023-01-22,06:07:14.000,22,11122643,-795,0,1674367633,12947.457555330002,177.37225292999938,54418.895434800004
2023-01-22,06:07:15.000,22,11122698,-795,0,1674367634,12947.524918429997,177.3863511899981,54418.846524960005
2023-01-22,06:07:16.000,22,11122680,-795,0,1674367635,12947.625963079998,177.33700728000258,54418.93735752001
2023-01-22,06:07:17.000,22,11122681,-795,0,1674367636,12947.646172009998,177.35815467000066,54418.88844768001
2023-01-22,06:07:18.000,22,11122677,-795,0,1674367637,12947.747216659998,177.3158598900045,54418.97229312
2023-01-22,06:07:19.000,22,11122644,-795,0,1674367638,12947.679853559988,177.33700728000258,54418.944344640004
2023-01-22,06:07:20.000,22,11122674,-795,0,1674367639,12947.706798799998,177.36520380000002,54418.98626736001
2023-01-22,06:07:21.000,22,11122676,-795,0,1674367640,12947.646172009998,177.40749858000345,54419.03517720001
2023-01-22,06:07:22.000,22,11122698,-795,0,1674367641,12947.605754149998,177.3511055400013,54418.895434800004
2023-01-22,06:07:23.000,22,11122698,-795,0,1674367642,12947.605754149998,177.35815467000066,54418.98626736001
2023-01-22,06:07:24.000,22,11122678,-795,0,1674367643,12947.639435700003,177.32995815000322,54419.16793248
2023-01-22,06:07:25.000,22,11122707,-795,0,1674367644,12947.659644629988,177.3158598900045,54419.139984
2023-01-22,06:07:26.000,22,11122696,-795,0,1674367645,12947.646172009998,177.2876633699998,54419.15395824001
2023-01-22,06:07:27.000,22,11122673,-795,0,1674367646,12947.585545219998,177.3158598900045,54419.063125680004
2023-01-22,06:07:28.000,22,11122644,-795,0,1674367647,12947.585545219998,177.30881075999787,54419.09107416
2023-01-22,06:07:29.000,22,11122697,-795,0,1674367648,12947.545127359997,177.32290902000386,54419.16094536
2023-01-22,06:07:30.000,22,11122659,-795,0,1674367649,12947.551863669993,177.27356511000107,54419.28671352
2023-01-22,06:07:31.000,22,11122620,-795,0,1674367650,12947.511445809992,177.29471249999915,54419.2098552
2023-01-22,06:07:32.000,22,11122709,-795,0,1674367651,12947.444082709997,177.3158598900045,54419.22382944001
2023-01-22,06:07:33.000,22,11122634,-795,0,1674367652,12947.417137470002,177.32290902000386,54419.300687760006
2023-01-22,06:07:34.000,22,11122669,-795,0,1674367653,12947.410401159992,177.3511055400013,54419.40549456
2023-01-22,06:07:35.000,22,11122666,-795,0,1674367654,12947.316092820001,177.37225292999938,54419.37754608
2023-01-22,06:07:36.000,22,11122671,-795,0,1674367655,12947.248729719991,177.39340032000473,54419.34261048001
2023-01-22,06:07:37.000,22,11122697,-795,0,1674367656,12947.11400352,177.40749858000345,54419.25876504
2023-01-22,06:07:38.000,22,11122685,-795,0,1674367657,12947.147685069991,177.42159684000217,54419.36357184
2023-01-22,06:07:39.000,22,11122681,-795,0,1674367658,12947.060113039995,177.45684248999896,54419.29370064001
2023-01-22,06:07:40.000,22,11122657,-795,0,1674367659,12947.080321969996,177.45684248999896,54419.44043016001
2023-01-22,06:07:41.000,22,11122723,-795,0,1674367660,12947.039904109995,177.4991372700024,54419.447417280004
2023-01-22,06:07:42.000,22,11122660,-795,0,1674367661,12946.999486249995,177.5484811799979,54419.34261048001
2023-01-22,06:07:43.000,22,11122641,-795,0,1674367662,12946.95233208,177.5484811799979,54419.4544044
2023-01-22,06:07:44.000,22,11122694,-795,0,1674367663,12946.95233208,177.5343829199992,54419.49632712
2023-01-22,06:07:45.000,22,11122667,-795,0,1674367664,12946.898441599995,177.5978250900007,54419.48934000001
2023-01-22,06:07:46.000,22,11122657,-795,0,1674367665,12946.81086957,177.60487422000006,54419.32863624
2023-01-22,06:07:47.000,22,11122629,-795,0,1674367666,12946.797396949994,177.5978250900007,54419.3845332
2023-01-22,06:07:48.000,22,11122734,-795,0,1674367667,12946.817605879995,177.58372683000198,54419.50331424
2023-01-22,06:07:49.000,22,11122695,-795,0,1674367668,12946.80413325999,177.56962857000326,54419.5242756
2023-01-22,06:07:50.000,22,11122628,-795,0,1674367669,12946.777188019994,177.5625794400039,54419.53126272
2023-01-22,06:07:51.000,22,11122567,-795,0,1674367670,12946.74350646999,177.52733378999983,54419.50331424
2023-01-22,06:07:52.000,22,11122655,-795,0,1674367671,12946.777188019994,177.47798988000432,54419.37754608
2023-01-22,06:07:53.000,22,11122661,-795,0,1674367672,12946.797396949994,177.4497933599996,54419.39152032001
2023-01-22,06:07:54.000,22,11122725,-795,0,1674367673,12946.88496897999,177.44274423000024,54419.47536576
2023-01-22,06:07:55.000,22,11122679,-795,0,1674367674,12946.959068389995,177.4497933599996,54419.53824984001
2023-01-22,06:07:56.000,22,11122680,-795,0,1674367675,12946.979277319995,177.46389161999832,54419.50331424
2023-01-22,06:07:57.000,22,11122699,-795,0,1674367676,12947.019695179995,177.44274423000024,54419.57318544
2023-01-22,06:07:58.000,22,11122656,-795,0,1674367677,12947.120739829996,177.48503901000367,54419.67100512
2023-01-22,06:07:59.000,22,11122710,-795,0,1674367678,12947.12747613999,177.50618640000175,54419.7688248
2023-01-22,06:08:00.000,22,11122671,-795,0,1674367679,12947.15442138,177.4991372700024,54419.70594072001
2023-01-22,06:08:01.000,22,11122646,-795,0,1674367680,12947.120739829996,177.52028466000047,54419.71292784
2023-01-22,06:08:02.000,22,11122674,-795,0,1674367681,12947.080321969996,177.49208814000303,54419.47536576
2023-01-22,06:08:03.000,22,11122719,-795,0,1674367682,12947.080321969996,177.5132355300011,54419.615108160004
2023-01-22,06:08:04.000,22,11122702,-795,0,1674367683,12947.19483924,177.49208814000303,54419.838696
2023-01-22,06:08:05.000,22,11122688,-795,0,1674367684,12947.140948759996,177.54143204999855,54419.838696
2023-01-22,06:08:06.000,22,11122691,-795,0,1674367685,12947.228520789991,177.54143204999855,54419.9085672
2023-01-22,06:08:07.000,22,11122700,-795,0,1674367686,12947.201575549996,177.62602160999813,54419.76183768
2023-01-22,06:08:08.000,22,11122665,-795,0,1674367687,12947.17463031,177.6612672600022,54419.78978616
2023-01-22,06:08:09.000,22,11122701,-795,0,1674367688,12947.08705827999,177.66831639000156,54419.7688248
2023-01-22,06:08:10.000,22,11122688,-795,0,1674367689,12947.08705827999,177.70356203999836,54419.76183768
2023-01-22,06:08:11.000,22,11122696,-795,0,1674367690,12946.96580469999,177.67536552000092,54419.82472176001
2023-01-22,06:08:12.000,22,11122639,-755,0,1674367691,12946.817605879995,177.6471690000035,54419.67100512
2023-01-22,06:08:13.000,22,11122677,-795,0,1674367692,12946.858023739995,177.65421813000285,54419.5941468
2023-01-22,06:08:14.000,22,11122700,-795,0,1674367693,12946.93212315,177.6612672600022,54419.782799040004
2023-01-22,06:08:15.000,22,11122703,-795,0,1674367694,12946.89170529,177.67536552000092,54419.72690208001
2023-01-22,06:08:16.000,22,11122641,-795,0,1674367695,12946.87149636,177.73880769000243,54419.72690208001
2023-01-22,06:08:17.000,22,11122712,-795,0,1674367696,12946.80413325999,177.73880769000243,54419.615108160004
2023-01-22,06:08:18.000,22,11122615,-795,0,1674367697,12946.797396949994,177.7811024699986,54419.54523696
2023-01-22,06:08:19.000,22,11122690,-795,0,1674367698,12946.78392432999,177.8727411600048,54419.5941468
2023-01-22,06:08:20.000,22,11122665,-795,0,1674367699,12946.736770159994,177.9079868100016,54419.636069520006
2023-01-22,06:08:21.000,22,11122698,-795,0,1674367700,12946.649198129999,177.83044638000138,54419.60812104001
2023-01-22,06:08:22.000,22,11122694,-795,0,1674367701,12946.642461819989,177.73175856000307,54419.55921120001
2023-01-22,06:08:23.000,22,11122709,-795,0,1674367702,12946.777188019994,177.6471690000035,54419.53824984001
2023-01-22,06:08:24.000,22,11122629,-795,0,1674367703,12946.97254101,177.61897247999877,54419.47536576
2023-01-22,06:08:25.000,22,11122712,-795,0,1674367704,12947.09379459,177.75290595000115,54419.53126272
2023-01-22,06:08:26.000,22,11122713,-795,0,1674367705,12947.09379459,177.87979029000417,54419.46139152001
2023-01-22,06:08:27.000,22,11122696,-795,0,1674367706,12946.98601362999,177.96437985000375,54419.468378640006
2023-01-22,06:08:28.000,22,11122726,-795,0,1674367707,12947.019695179995,178.0560185400027,54419.48934000001
2023-01-22,06:08:29.000,22,11122698,-795,0,1674367708,12947.05337673,178.1194607100042,54419.51030136001
2023-01-22,06:08:30.000,22,11122626,-795,0,1674367709,12947.11400352,178.14765723000164,54419.54523696
2023-01-22,06:08:31.000,22,11122682,-795,0,1674367710,12947.060113039995,178.14765723000164,54419.51030136001
2023-01-22,06:08:32.000,22,11122675,-795,0,1674367711,12947.00622255999,178.18290287999844,54419.419468800006
2023-01-22,06:08:33.000,22,11122660,-795,0,1674367712,12947.0331678,178.13355897000292,54419.419468800006
2023-01-22,06:08:34.000,22,11122692,-795,0,1674367713,12947.10726720999,178.19700114000443,54419.47536576
2023-01-22,06:08:35.000,22,11122725,-795,0,1674367714,12947.188102929991,178.24634504999995,54419.4544044
2023-01-22,06:08:36.000,22,11122667,-795,0,1674367715,12947.188102929991,178.35208200000488,54419.3845332
2023-01-22,06:08:37.000,22,11122646,-795,0,1674367716,12947.343038059997,178.3168363500008,54419.55921120001
2023-01-22,06:08:38.000,22,11122708,-795,0,1674367717,12947.437346400002,178.42962242999783,54419.62908240001
2023-01-22,06:08:39.000,22,11122671,-795,0,1674367718,12947.430610089992,178.45781895000255,54419.55921120001
2023-01-22,06:08:40.000,22,11122718,-795,0,1674367719,12947.450819019992,178.52126112000406,54419.53824984001
2023-01-22,06:08:41.000,22,11122662,-795,0,1674367720,12947.497973190002,178.612899810003,54419.55921120001
2023-01-22,06:08:42.000,22,11122680,-795,0,1674367721,12947.524918429997,178.6974893700026,54419.48235288
2023-01-22,06:08:43.000,22,11122665,-795,0,1674367722,12947.572072599993,178.80322632000025,54419.54523696
2023-01-22,06:08:44.000,22,11122744,-795,0,1674367723,12947.740480349989,178.86666849000176,54419.64305664
2023-01-22,06:08:45.000,22,11122686,-795,0,1674367724,12947.760689279989,178.95125805000134,54419.6989536
2023-01-22,06:08:46.000,22,11122679,-795,0,1674367725,12947.747216659998,179.09928978000244,54419.62908240001
2023-01-22,06:08:47.000,22,11122672,-795,0,1674367726,12947.727007729998,179.14863368999795,54419.517288480005
2023-01-22,06:08:48.000,22,11122706,-795,0,1674367727,12947.740480349989,179.26141977000225,54419.62908240001
2023-01-22,06:08:49.000,22,11122716,-795,0,1674367728,12947.720271419988,179.388304109998,54419.62908240001
2023-01-22,06:08:50.000,22,11122661,-795,0,1674367729,12947.673117249993,179.43764802000078,54419.57318544
2023-01-22,06:08:51.000,22,11122661,-795,0,1674367730,12947.646172009998,179.5504340999978,54419.74786344001
2023-01-22,06:08:52.000,22,11122656,-795,0,1674367731,12947.572072599993,179.5997780100006,54419.65703088001
2023-01-22,06:08:53.000,22,11122640,-795,0,1674367732,12947.592281529993,179.57158149000315,54419.69196648
2023-01-22,06:08:54.000,22,11122625,-795,0,1674367733,12947.646172009998,179.67026931000146,54419.684979360005
2023-01-22,06:08:55.000,22,11122644,-795,0,1674367734,12947.612490459993,179.73371148000297,54419.636069520006
2023-01-22,06:08:56.000,22,11122620,-795,0,1674367735,12947.599017840002,179.8605958199987,54419.62209528
2023-01-22,06:08:57.000,22,11122652,-795,0,1674367736,12947.605754149998,179.88879234000342,54419.6989536
2023-01-22,06:08:58.000,22,11122678,-795,0,1674367737,12947.605754149998,179.93813624999893,54419.60812104001
2023-01-22,06:08:59.000,22,11122666,-795,0,1674367738,12947.713535109993,180.04387320000387,54419.70594072001
2023-01-22,06:09:00.000,22,11122658,-795,0,1674367739,12947.794370829994,180.06502059000195,54419.782799040004
2023-01-22,06:09:01.000,22,11122654,-795,0,1674367740,12947.747216659998,180.14961015000154,54419.733889200004
2023-01-22,06:09:02.000,22,11122698,-795,0,1674367741,12947.700062489988,180.1566592800009,54419.72690208001
2023-01-22,06:09:03.000,22,11122634,-795,0,1674367742,12947.727007729998,180.1919049299977,54419.76183768
2023-01-22,06:09:04.000,22,11122687,-795,0,1674367743,12947.646172009998,180.1566592800009,54419.7688248
2023-01-22,06:09:05.000,22,11122703,-795,0,1674367744,12947.652908319993,180.17780666999897,54419.71292784
2023-01-22,06:09:06.000,22,11122650,-795,0,1674367745,12947.619226770003,180.18485579999833,54419.51030136001
2023-01-22,06:09:07.000,22,11122705,-795,0,1674367746,12947.767425589998,180.19895406000433,54419.64305664
2023-01-22,06:09:08.000,22,11122637,-795,0,1674367747,12947.801107139989,180.24124884000048,54419.71292784
2023-01-22,06:09:09.000,22,11122680,-795,0,1674367748,12947.935833339994,180.31174014000135,54419.782799040004
2023-01-22,06:09:10.000,22,11122616,-795,0,1674367749,12948.02340536999,180.33288752999943,54419.7688248
2023-01-22,06:09:11.000,22,11122720,-795,0,1674367750,12948.04361429999,180.3187892700007,54419.71991496
2023-01-22,06:09:12.000,22,11122628,-795,0,1674367751,12947.98298750999,180.33288752999943,54419.58017256001
2023-01-22,06:09:13.000,22,11122711,-795,0,1674367752,12947.92236071999,180.3187892700007,54419.55921120001
2023-01-22,06:09:14.000,22,11122677,-795,0,1674367753,12947.915624409994,180.29059275000327,54419.517288480005
2023-01-22,06:09:15.000,22,11122705,-795,0,1674367754,12947.96951489,180.27649449000455,54419.51030136001
2023-01-22,06:09:16.000,22,11122694,-795,0,1674367755,12948.016669059994,180.23419971000112,54419.58017256001
2023-01-22,06:09:17.000,22,11122626,-795,0,1674367756,12948.137922639995,180.24829796999984,54419.65703088001
2023-01-22,06:09:18.000,22,11122663,-795,0,1674367757,12948.198549429995,180.2201014500024,54419.67100512
2023-01-22,06:09:19.000,22,11122703,-795,0,1674367758,12948.238967289995,180.23419971000112,54419.76183768
2023-01-22,06:09:20.000,22,11122714,-795,0,1674367759,12948.24570359999,180.2553470999992,54419.70594072001
2023-01-22,06:09:21.000,22,11122697,-795,0,1674367760,12948.23223098,180.24829796999984,54419.65703088001
2023-01-22,06:09:22.000,22,11122685,-795,0,1674367761,12948.13118633,180.17780666999897,54419.36357184
2023-01-22,06:09:23.000,22,11122693,-795,0,1674367762,12948.19181312,180.1919049299977,54419.69196648
2023-01-22,06:09:24.000,22,11122645,-795,0,1674367763,12948.178340499995,180.1214136300041,54419.74087632
2023-01-22,06:09:25.000,22,11122658,-795,0,1674367764,12948.12445001999,180.01567667999916,54419.54523696
2023-01-22,06:09:26.000,22,11122678,-795,0,1674367765,12948.06382322999,179.95223450999765,54419.44043016001
2023-01-22,06:09:27.000,22,11122654,-795,0,1674367766,12948.158131569995,179.93813624999893,54419.517288480005
2023-01-22,06:09:28.000,22,11122649,-795,0,1674367767,12948.137922639995,179.92403799000022,54419.48934000001
2023-01-22,06:09:29.000,22,11122677,-795,0,1674367768,12948.137922639995,179.91698886000086,54419.46139152001
2023-01-22,06:09:30.000,22,11122685,-795,0,1674367769,12948.07055954,179.92403799000022,54419.29370064001
2023-01-22,06:09:31.000,22,11122678,-795,0,1674367770,12947.996460129994,179.91698886000086,54419.26575216
2023-01-22,06:09:32.000,22,11122714,-795,0,1674367771,12947.908888099999,179.85354668999935,54419.19588096
2023-01-22,06:09:33.000,22,11122700,-795,0,1674367772,12947.848261309999,179.8605958199987,54419.12600976001
2023-01-22,06:09:34.000,22,11122628,-795,0,1674367773,12947.875206549994,179.83944843000063,54419.23780368
2023-01-22,06:09:35.000,22,11122639,-795,0,1674367774,12947.814579759994,179.8253501700019,54419.112035520004
2023-01-22,06:09:36.000,22,11122691,-795,0,1674367775,12947.780898209989,179.83239930000127,54419.05613856001
2023-01-22,06:09:37.000,22,11122695,-795,0,1674367776,12947.679853559988,179.86764494999807,54418.776653760004
2023-01-22,06:09:38.000,22,11122594,-795,0,1674367777,12947.753952969993,179.90289060000214,54418.895434800004
2023-01-22,06:09:39.000,22,11122677,-795,0,1674367778,12947.828052379999,179.93108711999957,54419.04915144
2023-01-22,06:09:40.000,22,11122659,-795,0,1674367779,12947.760689279989,179.89584147000278,54418.916396160006
2023-01-22,06:09:41.000,22,11122674,-795,0,1674367780,12947.740480349989,179.93813624999893,54418.85351208
2023-01-22,06:09:42.000,22,11122716,-795,0,1674367781,12947.632699389993,180.00157842000044,54418.7556924
2023-01-22,06:09:43.000,22,11122578,-795,0,1674367782,12947.619226770003,179.973381900003,54418.9303704
2023-01-22,06:09:44.000,22,11122663,-795,0,1674367783,12947.605754149998,179.973381900003,54418.83953784001
2023-01-22,06:09:45.000,22,11122609,-795,0,1674367784,12947.524918429997,179.9592836400043,54418.8255636
2023-01-22,06:09:46.000,22,11122646,-795,0,1674367785,12947.444082709997,179.98748016000172,54418.63691136
2023-01-22,06:09:47.000,22,11122679,-795,0,1674367786,12947.383455919997,180.02272580999852,54418.59498864
2023-01-22,06:09:48.000,22,11122684,-795,0,1674367787,12947.383455919997,180.0368240700045,54418.66485984
2023-01-22,06:09:49.000,22,11122702,-795,0,1674367788,12947.309356509992,180.0368240700045,54418.66485984
2023-01-22,06:09:50.000,22,11122685,-795,0,1674367789,12947.248729719991,180.05092233000323,54418.629924240005
2023-01-22,06:09:51.000,22,11122618,-795,0,1674367790,12947.17463031,180.0932171099994,54418.50415608001
2023-01-22,06:09:52.000,22,11122691,-795,0,1674367791,12947.04664041999,180.1073153699981,54418.32947808
2023-01-22,06:09:53.000,22,11122661,-795,0,1674367792,12946.96580469999,180.12846276000346,54418.294542480005
2023-01-22,06:09:54.000,22,11122709,-795,0,1674367793,12946.86476004999,180.11436450000474,54418.35742656
2023-01-22,06:09:55.000,22,11122617,-795,0,1674367794,12946.77045171,180.12846276000346,54418.31550384001
2023-01-22,06:09:56.000,22,11122656,-795,0,1674367795,12946.689615989999,180.12846276000346,54418.224671280004
2023-01-22,06:09:57.000,22,11122690,-795,0,1674367796,12946.554889789993,180.14961015000154,54418.07095464001
2023-01-22,06:09:58.000,22,11122708,-795,0,1674367797,12946.514471929993,180.18485579999833,54418.13383872
2023-01-22,06:09:59.000,22,11122600,-795,0,1674367798,12946.467317759998,180.1707575399996,54418.07095464001
2023-01-22,06:10:00.000,22,11122662,-795,0,1674367799,12946.339327870002,180.19895406000433,54417.959160720005
2023-01-22,06:10:01.000,22,11122663,-795,0,1674367800,12946.271964769992,180.20600319000368,54417.95217360001
2023-01-22,06:10:02.000,22,11122697,-795,0,1674367801,12946.238283220002,180.2553470999992,54417.840379680005
2023-01-22,06:10:03.000,22,11122681,-795,0,1674367802,12946.150711189992,180.26944535999792,54417.72858576
2023-01-22,06:10:04.000,22,11122711,-795,0,1674367803,12946.231546909992,180.29059275000327,54417.889289520004
2023-01-22,06:10:05.000,22,11122706,-795,0,1674367804,12946.238283220002,180.417477089999,54417.81243120001
2023-01-22,06:10:06.000,22,11122657,-795,0,1674367805,12946.211337979992,180.43157534999773,54417.82640544
2023-01-22,06:10:07.000,22,11122657,-795,0,1674367806,12946.096820710001,180.45977187000244,54417.64474032001
2023-01-22,06:10:08.000,22,11122645,-795,0,1674367807,12946.123765949997,180.45977187000244,54417.623778960005
2023-01-22,06:10:09.000,22,11122676,-795,0,1674367808,12946.096820710001,180.45977187000244,54417.63076608
2023-01-22,06:10:10.000,22,11122697,-795,0,1674367809,12946.090084399992,180.50911577999796,54417.56788200001
2023-01-22,06:10:11.000,22,11122685,-795,0,1674367810,12946.063139159996,180.59370534000482,54417.58185624
2023-01-22,06:10:12.000,22,11122691,-795,0,1674367811,12946.049666539991,180.6500983799997,54417.48403656
2023-01-22,06:10:13.000,22,11122672,-795,0,1674367812,12946.049666539991,180.6782949000044,54417.456088080005
2023-01-22,06:10:14.000,22,11122715,-795,0,1674367813,12946.002512369996,180.72058968000056,54417.504997920005
2023-01-22,06:10:15.000,22,11122618,-795,0,1674367814,12945.921676649996,180.80517924000014,54417.42115248
2023-01-22,06:10:16.000,22,11122703,-795,0,1674367815,12945.90820402999,180.80517924000014,54417.49801080001
2023-01-22,06:10:17.000,22,11122646,-795,0,1674367816,12945.800423069995,180.83337576000486,54417.28141008001
2023-01-22,06:10:18.000,22,11122666,-795,0,1674367817,12945.77347783,180.88271967000037,54417.35826840001
2023-01-22,06:10:19.000,22,11122620,-795,0,1674367818,12945.78695044999,180.9602601000006,54417.456088080005
2023-01-22,06:10:20.000,22,11122638,-795,0,1674367819,12945.7532689,181.05189878999954,54417.44910096001
2023-01-22,06:10:21.000,22,11122719,-795,0,1674367820,12945.69264211,181.1082918300017,54417.40019112001
2023-01-22,06:10:22.000,22,11122640,-795,0,1674367821,12945.638751629995,181.15058660999784,54417.31634568
2023-01-22,06:10:23.000,22,11122646,-795,0,1674367822,12945.658960559995,181.24927443000342,54417.337307040005
2023-01-22,06:10:24.000,22,11122668,-795,0,1674367823,12945.64548793999,181.333863990003,54417.33031992001
2023-01-22,06:10:25.000,22,11122680,-795,0,1674367824,12945.62527900999,181.46074832999875,54417.30237144
2023-01-22,06:10:26.000,22,11122671,-795,0,1674367825,12945.598333769994,181.5171413700009,54417.218526000004
2023-01-22,06:10:27.000,22,11122654,-795,0,1674367826,12945.5511796,181.63697658000456,54417.239487360006
2023-01-22,06:10:28.000,22,11122679,-795,0,1674367827,12945.598333769994,181.7004187499988,54417.47006232
2023-01-22,06:10:29.000,22,11122679,-795,0,1674367828,12945.59159746,181.7638609200003,54417.42115248
2023-01-22,06:10:30.000,22,11122671,-795,0,1674367829,12945.598333769994,181.8132048300031,54417.393204
2023-01-22,06:10:31.000,22,11122595,-795,0,1674367830,12945.638751629995,181.94008916999883,54417.288397200005
2023-01-22,06:10:32.000,22,11122663,-795,0,1674367831,12945.66569686999,181.98238395000226,54417.24647448
2023-01-22,06:10:33.000,22,11122608,-795,0,1674367832,12945.61180639,182.13041568000335,54417.13468056
2023-01-22,06:10:34.000,22,11122709,-795,0,1674367833,12945.537706979994,182.14451394000207,54417.23250024001
2023-01-22,06:10:35.000,22,11122687,-795,0,1674367834,12945.54444328999,182.2220543700023,54417.26743584
2023-01-22,06:10:36.000,22,11122660,-795,0,1674367835,12945.497289119994,182.24320176000037,54417.337307040005
2023-01-22,06:10:37.000,22,11122697,-795,0,1674367836,12945.436662329994,182.3207421900006,54417.218526000004
2023-01-22,06:10:38.000,22,11122725,-795,0,1674367837,12945.376035539994,182.30664393000188,54417.26044872001
2023-01-22,06:10:39.000,22,11122631,-795,0,1674367838,12945.376035539994,182.4053317500002,54417.29538432
2023-01-22,06:10:40.000,22,11122638,-795,0,1674367839,12945.342353989989,182.48992130999977,54417.3233328
2023-01-22,06:10:41.000,22,11122673,-795,0,1674367840,12945.248045649998,182.53926522000256,54417.3233328
2023-01-22,06:10:42.000,22,11122652,-795,0,1674367841,12945.147000999998,182.55336348000128,54417.19756464
2023-01-22,06:10:43.000,22,11122656,-795,0,1674367842,12945.126792069997,182.6802478200043,54417.22551312
2023-01-22,06:10:44.000,22,11122655,-795,0,1674367843,12945.113319449993,182.70844434000173,54417.40019112001
2023-01-22,06:10:45.000,22,11122718,-795,0,1674367844,12945.072901589992,182.74368998999853,54417.34429416
2023-01-22,06:10:46.000,22,11122703,-795,0,1674367845,12945.039220040002,182.78598477000196,54417.337307040005
2023-01-22,06:10:47.000,22,11122637,-795,0,1674367846,12944.951648009992,182.78598477000196,54417.19057752001
2023-01-22,06:10:48.000,22,11122645,-795,0,1674367847,12944.944911699997,182.8776234600009,54417.19057752001
2023-01-22,06:10:49.000,22,11122672,-795,0,1674367848,12944.978593250002,182.9410656300024,54417.2534616
2023-01-22,06:10:50.000,22,11122678,-795,0,1674367849,12944.938175390002,182.9410656300024,54417.24647448
2023-01-22,06:10:51.000,22,11122737,-795,0,1674367850,12944.944911699997,182.9622130200005,54417.183590399996
2023-01-22,06:10:52.000,22,11122665,-795,0,1674367851,12944.904493839997,182.99745867000456,54417.05782224
2023-01-22,06:10:53.000,22,11122694,-795,0,1674367852,12944.843867049996,183.025655190002,54417.0089124
2023-01-22,06:10:54.000,22,11122655,-795,0,1674367853,12944.870812289992,183.04680258000008,54417.183590399996
2023-01-22,06:10:55.000,22,11122651,-795,0,1674367854,12944.870812289992,183.03975345000072,54417.09275784001
2023-01-22,06:10:56.000,22,11122670,-795,0,1674367855,12944.917966460001,183.0609008399988,54417.0787836
2023-01-22,06:10:57.000,22,11122686,-795,0,1674367856,12944.897757530001,183.0890973600035,54416.98096392
2023-01-22,06:10:58.000,22,11122657,-795,0,1674367857,12944.904493839997,183.04680258000008,54416.98096392
2023-01-22,06:10:59.000,22,11122696,-795,0,1674367858,12945.045956349997,183.10319562000223,54417.10673208
2023-01-22,06:11:00.000,22,11122697,-795,0,1674367859,12945.153737309993,183.10319562000223,54417.1486548
2023-01-22,06:11:01.000,22,11122731,-795,0,1674367860,12945.133528379993,183.13139213999966,54417.05782224
2023-01-22,06:11:02.000,22,11122714,-795,0,1674367861,12945.140264690002,183.09614649000287,54417.03686088
2023-01-22,06:11:03.000,22,11122669,-795,0,1674367862,12945.120055760002,183.08204823000415,54417.17660328
2023-01-22,06:11:04.000,22,11122665,-795,0,1674367863,12945.173946239993,183.08204823000415,54417.13468056
2023-01-22,06:11:05.000,22,11122628,-795,0,1674367864,12945.221100409988,183.1877851800018,54417.1486548
2023-01-22,06:11:06.000,22,11122567,-795,0,1674367865,12945.234573029993,183.1877851800018,54416.99493816001
2023-01-22,06:11:07.000,22,11122687,-795,0,1674367866,12945.254781959993,183.2230308299986,54417.071796480006
2023-01-22,06:11:08.000,22,11122672,-795,0,1674367867,12945.376035539994,183.2230308299986,54417.19057752001
2023-01-22,06:11:09.000,22,11122607,-795,0,1674367868,12945.389508159999,183.26532561000204,54417.1486548
2023-01-22,06:11:10.000,22,11122645,-795,0,1674367869,12945.349090299998,183.2371290900046,54417.21153888001
2023-01-22,06:11:11.000,22,11122622,-795,0,1674367870,12945.274990889993,183.25827648000268,54417.1486548
2023-01-22,06:11:12.000,22,11122688,-795,0,1674367871,12945.200891480003,183.2723747400014,54417.02987376
2023-01-22,06:11:13.000,22,11122685,-795,0,1674367872,12945.173946239993,183.27942387000076,54416.99493816001
2023-01-22,06:11:14.000,22,11122671,-795,0,1674367873,12945.200891480003,183.27942387000076,54417.120706320005
2023-01-22,06:11:15.000,22,11122640,-795,0,1674367874,12945.153737309993,183.28647300000011,54417.04384800001
2023-01-22,06:11:16.000,22,11122682,-795,0,1674367875,12944.917966460001,183.2371290900046,54416.97397680001
2023-01-22,06:11:17.000,22,11122703,-795,0,1674367876,12945.025747419997,183.20188344000053,54416.834234400005
2023-01-22,06:11:18.000,22,11122694,-795,0,1674367877,12945.052692659992,183.24417822000396,54417.03686088
2023-01-22,06:11:19.000,22,11122705,-795,0,1674367878,12944.978593250002,183.2371290900046,54416.99493816001
2023-01-22,06:11:20.000,22,11122640,-795,0,1674367879,12944.938175390002,183.25827648000268,54417.02987376
2023-01-22,06:11:21.000,22,11122695,-795,0,1674367880,12944.884284909996,183.2723747400014,54417.120706320005
2023-01-22,06:11:22.000,22,11122637,-795,0,1674367881,12944.75629502,183.2371290900046,54416.87615712001
2023-01-22,06:11:23.000,22,11122659,-795,0,1674367882,12944.69566823,183.28647300000011,54416.7992988
2023-01-22,06:11:24.000,22,11122696,-795,0,1674367883,12944.742822399996,183.3217186500042,54416.99493816001
2023-01-22,06:11:25.000,22,11122730,-795,0,1674367884,12944.71587716,183.29352212999947,54416.9390412
2023-01-22,06:11:26.000,22,11122752,-795,0,1674367885,12944.682195609996,183.34991517000162,54416.91109272
2023-01-22,06:11:27.000,22,11122661,-795,0,1674367886,12944.62830512999,183.3710625599997,54416.666543520005
2023-01-22,06:11:28.000,22,11122627,-795,0,1674367887,12944.66872298999,183.3992590800044,54416.666543520005
2023-01-22,06:11:29.000,22,11122674,-795,0,1674367888,12944.66872298999,183.41335734000313,54416.70147912
2023-01-22,06:11:30.000,22,11122692,-795,0,1674367889,12944.6754593,183.39220994999778,54416.56173672001
2023-01-22,06:11:31.000,22,11122656,-795,0,1674367890,12944.62830512999,183.44860298999993,54416.61064656001
2023-01-22,06:11:32.000,22,11122675,-795,0,1674367891,12944.560942029995,183.50499603000208,54416.51981400001
2023-01-22,06:11:33.000,22,11122664,-795,0,1674367892,12944.46663368999,183.44860298999993,54416.40802008
2023-01-22,06:11:34.000,22,11122651,-795,0,1674367893,12944.52726047999,183.42745560000185,54416.39404584001
2023-01-22,06:11:35.000,22,11122616,-795,0,1674367894,12944.50705154999,183.44860298999993,54416.35911024
2023-01-22,06:11:36.000,22,11122666,-795,0,1674367895,12944.480106309995,183.44155386000057,54416.31718752
2023-01-22,06:11:37.000,22,11122674,-795,0,1674367896,12944.439688449995,183.469750379998,54416.17744512001
2023-01-22,06:11:38.000,22,11122672,-795,0,1674367897,12944.379061659994,183.41335734000313,54416.07962544
2023-01-22,06:11:39.000,22,11122702,-795,0,1674367898,12944.47337,183.41335734000313,54416.19141936
2023-01-22,06:11:40.000,22,11122675,-795,0,1674367899,12944.54746940999,183.40630821000377,54416.17744512001
2023-01-22,06:11:41.000,22,11122745,-795,0,1674367900,12944.419479519995,183.35696430000098,54416.10757392001
2023-01-22,06:11:42.000,22,11122608,-795,0,1674367901,12944.40600689999,183.3217186500042,54415.93988304001
2023-01-22,06:11:43.000,22,11122681,-795,0,1674367902,12944.42621582999,183.28647300000011,54415.97481864
2023-01-22,06:11:44.000,22,11122696,-795,0,1674367903,12944.36558903999,183.25827648000268,54415.86302472
2023-01-22,06:11:45.000,22,11122711,-795,0,1674367904,12944.41274321,183.23007995999797,54415.93988304001
2023-01-22,06:11:46.000,22,11122706,-795,0,1674367905,12944.399270589995,183.19483431000117,54415.779179280005
2023-01-22,06:11:47.000,22,11122687,-795,0,1674367906,12944.36558903999,183.21598169999925,54415.72328232001
2023-01-22,06:11:48.000,22,11122720,-795,0,1674367907,12944.459897379995,183.15253952999774,54415.77219216001
2023-01-22,06:11:49.000,22,11122732,-795,0,1674367908,12944.42621582999,183.1736869200031,54415.70232096001
2023-01-22,06:11:50.000,22,11122684,-795,0,1674367909,12944.45316107,183.11024475000158,54415.67437248001
2023-01-22,06:11:51.000,22,11122655,-795,0,1674367910,12944.41274321,183.04680258000008,54415.60450128001
2023-01-22,06:11:52.000,22,11122661,-795,0,1674367911,12944.358852729994,182.99745867000456,54415.42982328
2023-01-22,06:11:53.000,22,11122705,-795,0,1674367912,12944.318434869994,183.00450780000392,54415.40886192
2023-01-22,06:11:54.000,22,11122712,-795,0,1674367913,12944.399270589995,183.00450780000392,54415.45078464
2023-01-22,06:11:55.000,22,11122675,-795,0,1674367914,12944.419479519995,182.99040953999793,54415.42283616
2023-01-22,06:11:56.000,22,11122658,-795,0,1674367915,12944.500315239995,183.01155693000328,54415.35995208
2023-01-22,06:11:57.000,22,11122706,-795,0,1674367916,12944.520524169995,182.95516389000113,54415.2621324
2023-01-22,06:11:58.000,22,11122677,-795,0,1674367917,12944.53399679,183.025655190002,54415.34597784001
2023-01-22,06:11:59.000,22,11122680,-795,0,1674367918,12944.419479519995,183.01860606000264,54415.31104224
2023-01-22,06:12:00.000,22,11122699,-795,0,1674367919,12944.33190749,183.01155693000328,54415.18527408
2023-01-22,06:12:01.000,22,11122670,-795,0,1674367920,12944.26454438999,183.01155693000328,54415.206235440004
2023-01-22,06:12:02.000,22,11122656,-795,0,1674367921,12944.203917599989,183.00450780000392,54415.09444152
2023-01-22,06:12:03.000,22,11122693,-795,0,1674367922,12944.096136639993,182.99040953999793,54415.15033848001
2023-01-22,06:12:04.000,22,11122652,-795,0,1674367923,12944.136554499994,183.04680258000008,54415.19924832001
2023-01-22,06:12:05.000,22,11122738,-795,0,1674367924,12944.028773539998,183.01155693000328,54415.18527408
2023-01-22,06:12:06.000,22,11122708,-795,0,1674367925,12943.887311029997,183.03975345000072,54415.18527408
2023-01-22,06:12:07.000,22,11122699,-795,0,1674367926,12943.725639589997,182.99040953999793,54414.891815040006
2023-01-22,06:12:08.000,22,11122669,-795,0,1674367927,12943.611122319991,183.03975345000072,54414.86386656001
2023-01-22,06:12:09.000,22,11122732,-795,0,1674367928,12943.503341359996,182.9763112799992,54414.74508552001
2023-01-22,06:12:10.000,22,11122707,-795,0,1674367929,12943.44945087999,183.025655190002,54414.68918856
2023-01-22,06:12:11.000,22,11122715,-795,0,1674367930,12943.32819729999,183.00450780000392,54414.69617568001
2023-01-22,06:12:12.000,22,11122661,-795,0,1674367931,12943.240625269995,182.96926214999985,54414.52149768
2023-01-22,06:12:13.000,22,11122721,-795,0,1674367932,12943.14631692999,182.95516389000113,54414.46560072
2023-01-22,06:12:14.000,22,11122668,-795,0,1674367933,12943.078953829994,182.98336040999857,54414.46560072
2023-01-22,06:12:15.000,22,11122696,-795,0,1674367934,12942.964436559989,183.00450780000392,54414.24201288001
2023-01-22,06:12:16.000,22,11122678,-795,0,1674367935,12942.822974049988,183.01860606000264,54414.053360640006
2023-01-22,06:12:17.000,22,11122674,-795,0,1674367936,12942.735402019993,183.01155693000328,54413.85073416
2023-01-22,06:12:18.000,22,11122704,-795,0,1674367937,12942.701720470002,183.04680258000008,54413.96252808
2023-01-22,06:12:19.000,22,11122658,-795,0,1674367938,12942.701720470002,183.11024475000158,54414.01842504
2023-01-22,06:12:20.000,22,11122660,-795,0,1674367939,12942.674775229993,183.14549039999838,54413.97650232001
2023-01-22,06:12:21.000,22,11122710,-795,0,1674367940,12942.627621059997,183.20188344000053,54413.82977280001
2023-01-22,06:12:22.000,22,11122701,-795,0,1674367941,12942.587203199997,183.26532561000204,54413.78086296
2023-01-22,06:12:23.000,22,11122656,-795,0,1674367942,12942.573730579992,183.25122735000332,54413.73195312
2023-01-22,06:12:24.000,22,11122667,-795,0,1674367943,12942.540049030002,183.35696430000098,54413.64112056001
2023-01-22,06:12:25.000,22,11122693,-795,0,1674367944,12942.519840100002,183.36401343000034,54413.57823648
2023-01-22,06:12:26.000,22,11122685,-795,0,1674367945,12942.465949619997,183.40630821000377,54413.54330088001
2023-01-22,06:12:27.000,22,11122710,-795,0,1674367946,12942.405322829996,183.44860298999993,54413.382597120006
2023-01-22,06:12:28.000,22,11122722,-795,0,1674367947,12942.445740689996,183.44860298999993,54413.45945544
2023-01-22,06:12:29.000,22,11122666,-795,0,1674367948,12942.634357369992,183.5190942900008,54413.54330088001
2023-01-22,06:12:30.000,22,11122714,-795,0,1674367949,12942.674775229993,183.5825364600023,54413.45246832001
2023-01-22,06:12:31.000,22,11122587,-795,0,1674367950,12942.721929400002,183.62483123999846,54413.382597120006
2023-01-22,06:12:32.000,22,11122659,-795,0,1674367951,12942.728665709998,183.72351906000404,54413.24285472
2023-01-22,06:12:33.000,22,11122644,-795,0,1674367952,12942.762347260003,183.7799120999989,54413.200932
2023-01-22,06:12:34.000,22,11122629,-795,0,1674367953,12942.822974049988,183.87155078999785,54413.30573880001
2023-01-22,06:12:35.000,22,11122667,-795,0,1674367954,12942.856655599993,183.93499295999936,54413.40355848001
2023-01-22,06:12:36.000,22,11122703,-795,0,1674367955,12942.816237739993,184.0125333899996,54413.27779032
2023-01-22,06:12:37.000,22,11122673,-795,0,1674367956,12942.856655599993,184.00548426000023,54413.28477744001
2023-01-22,06:12:38.000,22,11122702,-795,0,1674367957,12942.849919289998,184.03368077999767,54413.361635760004
2023-01-22,06:12:39.000,22,11122650,-795,0,1674367958,12942.836446669993,184.0125333899996,54413.28477744001
2023-01-22,06:12:40.000,22,11122721,-795,0,1674367959,12942.796028809993,184.06187730000238,54413.214906240006
2023-01-22,06:12:41.000,22,11122595,-795,0,1674367960,12942.769083569998,184.13236860000325,54413.11009944
2023-01-22,06:12:42.000,22,11122624,-795,0,1674367961,12942.715193089993,184.2028599000041,54413.08215096
2023-01-22,06:12:43.000,22,11122657,-795,0,1674367962,12942.688247849997,184.24515468000027,54413.06817672001
2023-01-22,06:12:44.000,22,11122701,-795,0,1674367963,12942.674775229993,184.28040033000434,54413.214906240006
2023-01-22,06:12:45.000,22,11122622,-795,0,1674367964,12942.681511540002,184.2733511999977,54413.193944880004
2023-01-22,06:12:46.000,22,11122704,-795,0,1674367965,12942.573730579992,184.29449859000306,54413.1310608
2023-01-22,06:12:47.000,22,11122617,-795,0,1674367966,12942.465949619997,184.29449859000306,54412.92144720001
2023-01-22,06:12:48.000,22,11122627,-795,0,1674367967,12942.439004380001,184.30154772000242,54412.9563828
2023-01-22,06:12:49.000,22,11122697,-795,0,1674367968,12942.29754187,184.2874494600037,54412.858563120004
2023-01-22,06:12:50.000,22,11122603,-795,0,1674367969,12942.304278179996,184.30859685000178,54412.94939568001
2023-01-22,06:12:51.000,22,11122693,-795,0,1674367970,12942.13587043,184.32974423999985,54413.01926688001
2023-01-22,06:12:52.000,22,11122727,-795,0,1674367971,12942.061771019995,184.37908815000264,54412.85157600001
2023-01-22,06:12:53.000,22,11122626,-795,0,1674367972,12941.873154339999,184.35794076000457,54412.75375632001
2023-01-22,06:12:54.000,22,11122685,-795,0,1674367973,12941.765373379989,184.4213829299988,54412.68388512001
2023-01-22,06:12:55.000,22,11122607,-795,0,1674367974,12941.671065039998,184.37908815000264,54412.72580784
2023-01-22,06:12:56.000,22,11122634,-795,0,1674367975,12941.536338839993,184.386137280002,54412.69785936
2023-01-22,06:12:57.000,22,11122698,-795,0,1674367976,12941.502657290002,184.3367933699992,54412.68388512001
2023-01-22,06:12:58.000,22,11122712,-795,0,1674367977,12941.428557879997,184.35089162999793,54412.55112984
2023-01-22,06:12:59.000,22,11122668,-795,0,1674367978,12941.462239430002,184.30154772000242,54412.55811696
2023-01-22,06:13:00.000,22,11122674,-795,0,1674367979,12941.529602529998,184.31564598000114,54412.75375632001
2023-01-22,06:13:01.000,22,11122633,-795,0,1674367980,12941.502657290002,184.2874494600037,54412.65593664001
2023-01-22,06:13:02.000,22,11122722,-795,0,1674367981,12941.421821570002,184.26630206999835,54412.68388512001
2023-01-22,06:13:03.000,22,11122650,-795,0,1674367982,12941.253413819992,184.26630206999835,54412.36946472001
2023-01-22,06:13:04.000,22,11122627,-795,0,1674367983,12941.226468579996,184.26630206999835,54412.40440032
2023-01-22,06:13:05.000,22,11122667,-795,0,1674367984,12941.253413819992,184.26630206999835,54412.48824576001
2023-01-22,06:13:06.000,22,11122665,-795,0,1674367985,12941.138896550001,184.24515468000027,54412.3624776
2023-01-22,06:13:07.000,22,11122667,-795,0,1674367986,12941.125423929996,184.25220380999963,54412.28561928
2023-01-22,06:13:08.000,22,11122666,-795,0,1674367987,12941.125423929996,184.21695816000283,54412.355490480004
2023-01-22,06:13:09.000,22,11122693,-795,0,1674367988,12941.327513229997,184.1746633799994,54412.36946472001
2023-01-22,06:13:10.000,22,11122704,-795,0,1674367989,12941.287095369997,184.16056512000068,54412.187799600004
2023-01-22,06:13:11.000,22,11122640,-795,0,1674367990,12941.442030500002,184.08302469000046,54412.31356776
2023-01-22,06:13:12.000,22,11122635,-795,0,1674367991,12941.374667399992,184.09712294999918,54412.138889760005
2023-01-22,06:13:13.000,22,11122656,-795,0,1674367992,12941.361194780002,184.0759755600011,54412.09696704
2023-01-22,06:13:14.000,22,11122720,-795,0,1674367993,12941.280359060002,184.00548426000023,54412.07600568
2023-01-22,06:13:15.000,22,11122693,-795,0,1674367994,12941.233204889992,183.9772877400028,54412.10395416
2023-01-22,06:13:16.000,22,11122590,-795,0,1674367995,12941.287095369997,183.83630514000106,54412.2926064
2023-01-22,06:13:17.000,22,11122702,-795,0,1674367996,12941.199523340001,183.84335427000042,54412.06901856
2023-01-22,06:13:18.000,22,11122564,-795,0,1674367997,12941.199523340001,183.88564905000385,54411.98517312001
2023-01-22,06:13:19.000,22,11122643,-795,0,1674367998,12941.340985850002,183.80105949000426,54412.13190264001
2023-01-22,06:13:20.000,22,11122678,-795,0,1674367999,12941.415085259992,183.83630514000106,54412.05504432
2023-01-22,06:13:21.000,22,11122699,-795,0,1674368000,12941.482448360002,183.89974731000257,54412.13190264001
2023-01-22,06:13:22.000,22,11122678,-795,0,1674368001,12941.415085259992,183.92089470000064,54411.96421176001
2023-01-22,06:13:23.000,22,11122699,-795,0,1674368002,12941.408348949997,183.91384557000129,54411.95023752
2023-01-22,06:13:24.000,22,11122674,-795,0,1674368003,12941.455503119992,183.9913860000015,54412.14587688
2023-01-22,06:13:25.000,22,11122701,-795,0,1674368004,12941.442030500002,184.0125333899996,54412.159851120006
2023-01-22,06:13:26.000,22,11122739,-795,0,1674368005,12941.388140019997,183.9913860000015,54412.187799600004
2023-01-22,06:13:27.000,22,11122601,-795,0,1674368006,12941.293831679992,184.01958251999895,54411.971198880005
2023-01-22,06:13:28.000,22,11122615,-795,0,1674368007,12941.212995959992,184.00548426000023,54411.91530192001
2023-01-22,06:13:29.000,22,11122629,-795,0,1674368008,12941.145632859996,183.98433687000215,54411.95023752
2023-01-22,06:13:30.000,22,11122693,-795,0,1674368009,12941.064797139996,184.0266316499983,54411.95023752
2023-01-22,06:13:31.000,22,11122625,-795,0,1674368010,12940.95701618,184.04777904000366,54411.873379200006
2023-01-22,06:13:32.000,22,11122668,-795,0,1674368011,12940.86944414999,184.0125333899996,54411.74062392
2023-01-22,06:13:33.000,22,11122630,-795,0,1674368012,12940.781872119995,184.00548426000023,54411.64280424
2023-01-22,06:13:34.000,22,11122693,-795,0,1674368013,12940.79534474,183.94909121999808,54411.74761104001
2023-01-22,06:13:35.000,22,11122636,-795,0,1674368014,12940.70777270999,183.8926981800032,54411.64280424
2023-01-22,06:13:36.000,22,11122631,-795,0,1674368015,12940.620200679994,183.90679644000193,54411.56594592
2023-01-22,06:13:37.000,22,11122690,-795,0,1674368016,12940.512419719998,183.8645016599985,54411.34235808001
2023-01-22,06:13:38.000,22,11122716,-795,0,1674368017,12940.411375069998,183.83630514000106,54411.202615680006
2023-01-22,06:13:39.000,22,11122751,-795,0,1674368018,12940.370957209998,183.87155078999785,54411.28646112
2023-01-22,06:13:40.000,22,11122718,-795,0,1674368019,12940.269912559997,183.8645016599985,54411.28646112
2023-01-22,06:13:41.000,22,11122639,-795,0,1674368020,12940.229494699997,183.84335427000042,54411.202615680006
2023-01-22,06:13:42.000,22,11122649,-795,0,1674368021,12940.162131600002,183.80810862000362,54411.05588616001
2023-01-22,06:13:43.000,22,11122655,-795,0,1674368022,12940.229494699997,183.82220688000234,54411.181654320004
2023-01-22,06:13:44.000,22,11122678,-795,0,1674368023,12940.242967320002,183.8292560100017,54410.965053600004
2023-01-22,06:13:45.000,22,11122715,-795,0,1674368024,12940.209285769997,183.85040339999978,54410.97902784001
2023-01-22,06:13:46.000,22,11122682,-795,0,1674368025,12940.168867909997,183.84335427000042,54410.66460744
2023-01-22,06:13:47.000,22,11122692,-795,0,1674368026,12940.067823259997,183.94204208999872,54410.748452880005
2023-01-22,06:13:48.000,22,11122687,-795,0,1674368027,12940.101504810002,184.0125333899996,54410.8951824
2023-01-22,06:13:49.000,22,11122671,-795,0,1674368028,12940.054350639992,184.0407299100043,54410.80434984
2023-01-22,06:13:50.000,22,11122696,-795,0,1674368029,12940.020669090001,184.0759755600011,54410.83928544001
2023-01-22,06:13:51.000,22,11122655,-795,0,1674368030,12940.013932779992,184.1112212099979,54410.69255592001
2023-01-22,06:13:52.000,22,11122631,-795,0,1674368031,12939.919624440001,184.1746633799994,54410.59473624
2023-01-22,06:13:53.000,22,11122562,-795,0,1674368032,12939.906151819996,184.20990903000347,54410.57377488001
2023-01-22,06:13:54.000,22,11122623,-795,0,1674368033,12939.865733959996,184.25220380999963,54410.60871048
2023-01-22,06:13:55.000,22,11122688,-795,0,1674368034,12939.77142561999,184.3226951100005,54410.53883928
2023-01-22,06:13:56.000,22,11122684,-795,0,1674368035,12939.73100775999,184.29449859000306,54410.55980064
2023-01-22,06:13:57.000,22,11122689,-795,0,1674368036,12939.65690835,184.30154772000242,54410.49691656
2023-01-22,06:13:58.000,22,11122632,-795,0,1674368037,12939.69058989999,184.31564598000114,54410.3711484
2023-01-22,06:13:59.000,22,11122689,-795,0,1674368038,12939.603017869995,184.35089162999793,54410.27332872
2023-01-22,06:14:00.000,22,11122646,-795,0,1674368039,12939.663644659995,184.40728467000008,54410.30826432001
2023-01-22,06:14:01.000,22,11122650,-795,0,1674368040,12939.65017203999,184.4495794500035,54410.28730296001
2023-01-22,06:14:02.000,22,11122724,-795,0,1674368041,12939.61649049,184.46367771000223,54410.18249616
2023-01-22,06:14:03.000,22,11122690,-795,0,1674368042,12939.663644659995,184.4707268400016,54410.21743176001
2023-01-22,06:14:04.000,22,11122658,-795,0,1674368043,12939.69058989999,184.46367771000223,54410.30826432001
2023-01-22,06:14:05.000,22,11122640,-795,0,1674368044,12939.872470269991,184.44253032000415,54410.43403248001
2023-01-22,06:14:06.000,22,11122693,-795,0,1674368045,12939.993723849992,184.4495794500035,54410.44800672
2023-01-22,06:14:07.000,22,11122694,-795,0,1674368046,12939.973514919991,184.52007075000438,54410.25935448
2023-01-22,06:14:08.000,22,11122694,-795,0,1674368047,12939.980251230001,184.60466031000396,54410.196470400006
2023-01-22,06:14:09.000,22,11122590,-795,0,1674368048,12940.020669090001,184.64695509000012,54410.23839312001
2023-01-22,06:14:10.000,22,11122739,-795,0,1674368049,12940.013932779992,184.6328568300014,54410.32922568
2023-01-22,06:14:11.000,22,11122678,-795,0,1674368050,12939.966778609996,184.66105334999884,54410.35018704
2023-01-22,06:14:12.000,22,11122693,-795,0,1674368051,12939.933097059991,184.6681024799982,54410.39909688
2023-01-22,06:14:13.000,22,11122652,-795,0,1674368052,12939.845525029996,184.717446390001,54410.38512264001
2023-01-22,06:14:14.000,22,11122677,-795,0,1674368053,12939.71753514,184.73859377999906,54410.26634160001
2023-01-22,06:14:15.000,22,11122694,-795,0,1674368054,12939.582808939995,184.717446390001,54410.13358632
2023-01-22,06:14:16.000,22,11122645,-795,0,1674368055,12939.58954524999,184.6962990000029,54410.25935448
2023-01-22,06:14:17.000,22,11122646,-795,0,1674368056,12939.57607263,184.717446390001,54410.15454768
2023-01-22,06:14:18.000,22,11122673,-795,0,1674368057,12939.46829166999,184.71039726000163,54410.11262496
2023-01-22,06:14:19.000,22,11122643,-795,0,1674368058,12939.313356539998,184.68924987000355,54409.861088640006
2023-01-22,06:14:20.000,22,11122715,-795,0,1674368059,12939.51544584,184.65400421999948,54410.07070224001
2023-01-22,06:14:21.000,22,11122701,-795,0,1674368060,12939.47502798,184.7315446499997,54410.04275376
2023-01-22,06:14:22.000,22,11122712,-795,0,1674368061,12939.367247019989,184.7315446499997,54410.01480528
2023-01-22,06:14:23.000,22,11122703,-795,0,1674368062,12939.347038089989,184.71039726000163,54409.958908320004
2023-01-22,06:14:24.000,22,11122635,-795,0,1674368063,12939.367247019989,184.67515161000483,54409.96589544
2023-01-22,06:14:25.000,22,11122746,-795,0,1674368064,12939.340301779994,184.7315446499997,54409.93095984001
2023-01-22,06:14:26.000,22,11122736,-795,0,1674368065,12939.259466059993,184.6681024799982,54409.82615304
2023-01-22,06:14:27.000,22,11122677,-795,0,1674368066,12939.131476169998,184.6328568300014,54409.85410152001
2023-01-22,06:14:28.000,22,11122737,-795,0,1674368067,12939.010222589997,184.49892335999903,54409.958908320004
2023-01-22,06:14:29.000,22,11122599,-795,0,1674368068,12938.942859490002,184.47777597000095,54409.86807576
2023-01-22,06:14:30.000,22,11122708,-795,0,1674368069,12938.882232700002,184.37908815000264,54409.95192120001
2023-01-22,06:14:31.000,22,11122639,-795,0,1674368070,12938.841814840001,184.26630206999835,54409.78423032001
2023-01-22,06:14:32.000,22,11122711,-795,0,1674368071,12938.828342219997,184.24515468000027,54409.59557808001
2023-01-22,06:14:33.000,22,11122657,-795,0,1674368072,12938.848551149997,184.2733511999977,54409.58160384
2023-01-22,06:14:34.000,22,11122684,-795,0,1674368073,12938.727297569996,184.2381055500009,54409.67942352
2023-01-22,06:14:35.000,22,11122639,-795,0,1674368074,12938.6801434,184.24515468000027,54409.75628184
2023-01-22,06:14:36.000,22,11122695,-795,0,1674368075,12938.585835059996,184.19581077000475,54409.72833336
2023-01-22,06:14:37.000,22,11122655,-795,0,1674368076,12938.55888982,184.13236860000325,54409.68641064001
2023-01-22,06:14:38.000,22,11122621,-795,0,1674368077,12938.545417199995,184.06187730000238,54409.55365536
2023-01-22,06:14:39.000,22,11122633,-795,0,1674368078,12938.49826303,184.01958251999895,54409.58160384
2023-01-22,06:14:40.000,22,11122648,-795,0,1674368079,12938.45110885999,183.96318948000408,54409.54666824001
2023-01-22,06:14:41.000,22,11122676,-795,0,1674368080,12938.37027313999,183.92794383,54409.51173264
2023-01-22,06:14:42.000,22,11122725,-795,0,1674368081,12938.37027313999,183.84335427000042,54409.42788720001
2023-01-22,06:14:43.000,22,11122681,-795,0,1674368082,12938.26922848999,183.82220688000234,54409.37199024
2023-01-22,06:14:44.000,22,11122692,-795,0,1674368083,12938.242283249994,183.7799120999989,54409.51173264
2023-01-22,06:14:45.000,22,11122703,-795,0,1674368084,12938.20860169999,183.69532253999932,54409.46980992001
2023-01-22,06:14:46.000,22,11122654,-795,0,1674368085,12938.121029669994,183.63188036999782,54409.455835680004
2023-01-22,06:14:47.000,22,11122652,-795,0,1674368086,12938.046930259989,183.5825364600023,54409.3929516
2023-01-22,06:14:48.000,22,11122677,-795,0,1674368087,12938.080611809994,183.5331925499995,54409.37897736001
2023-01-22,06:14:49.000,22,11122702,-795,0,1674368088,12938.127765979989,183.56843820000358,54409.37199024
2023-01-22,06:14:50.000,22,11122679,-795,0,1674368089,12938.25575587,183.49089777000336,54409.3929516
2023-01-22,06:14:51.000,22,11122696,-795,0,1674368090,12938.215338009999,183.56843820000358,54409.476797040006
2023-01-22,06:14:52.000,22,11122647,-795,0,1674368091,12938.195129079999,183.49794690000272,54409.39993872001
2023-01-22,06:14:53.000,22,11122733,-795,0,1674368092,12938.053666569998,183.483848640004,54409.3230804
2023-01-22,06:14:54.000,22,11122623,-795,0,1674368093,12937.966094539988,183.40630821000377,54409.46980992001
2023-01-22,06:14:55.000,22,11122641,-795,0,1674368094,12937.905467750003,183.37811168999906,54409.42788720001
2023-01-22,06:14:56.000,22,11122681,-795,0,1674368095,12937.905467750003,183.3358169100029,54409.42788720001
2023-01-22,06:14:57.000,22,11122725,-795,0,1674368096,12937.851577269998,183.3358169100029,54409.2532092
2023-01-22,06:14:58.000,22,11122700,-795,0,1674368097,12937.838104649993,183.35696430000098,54409.24622208
2023-01-22,06:14:59.000,22,11122660,-795,0,1674368098,12937.770741549997,183.30057125999883,54409.288144800004
2023-01-22,06:15:00.000,22,11122591,-795,0,1674368099,12937.683169520002,183.24417822000396,54409.24622208
2023-01-22,06:15:01.000,22,11122707,-795,0,1674368100,12937.615806419992,183.23007995999797,54409.24622208
2023-01-22,06:15:02.000,22,11122655,-795,0,1674368101,12937.514761769991,183.1736869200031,54409.169363760004
2023-01-22,06:15:03.000,22,11122661,-795,0,1674368102,12937.406980809996,183.09614649000287,54409.190325120006
2023-01-22,06:15:04.000,22,11122726,-795,0,1674368103,12937.37329925999,183.06794996999815,54409.20429936
2023-01-22,06:15:05.000,22,11122719,-795,0,1674368104,12937.37329925999,183.03270432000136,54409.190325120006
2023-01-22,06:15:06.000,22,11122682,-795,0,1674368105,12937.346354019995,183.01860606000264,54409.03660848
2023-01-22,06:15:07.000,22,11122617,-795,0,1674368106,12937.245309369995,183.025655190002,54408.8689176
2023-01-22,06:15:08.000,22,11122694,-795,0,1674368107,12937.33961771,182.99745867000456,54409.001672880004
2023-01-22,06:15:09.000,22,11122651,-795,0,1674368108,12937.37329925999,182.94811476000177,54409.0785312
2023-01-22,06:15:10.000,22,11122675,-795,0,1674368109,12937.433926049991,182.90581997999834,54409.071544080005
2023-01-22,06:15:11.000,22,11122640,-795,0,1674368110,12937.406980809996,182.83532868000475,54409.05058272
2023-01-22,06:15:12.000,22,11122661,-795,0,1674368111,12937.326145089995,182.7507391199979,54408.9387888
2023-01-22,06:15:13.000,22,11122673,-795,0,1674368112,12937.33961771,182.7154934700011,54408.89686608001
2023-01-22,06:15:14.000,22,11122639,-795,0,1674368113,12937.346354019995,182.74368998999853,54408.89686608001
2023-01-22,06:15:15.000,22,11122688,-795,0,1674368114,12937.31267246999,182.65205129999958,54408.99468576001
2023-01-22,06:15:16.000,22,11122673,-795,0,1674368115,12937.21162781999,182.63795304000087,54408.95975016
2023-01-22,06:15:17.000,22,11122636,-795,0,1674368116,12937.103846859995,182.55336348000128,54408.91084032
2023-01-22,06:15:18.000,22,11122716,-795,0,1674368117,12937.083637929994,182.58155999999872,54409.02962136
2023-01-22,06:15:19.000,22,11122638,-795,0,1674368118,12937.002802209994,182.60270739000407,54408.96673728001
2023-01-22,06:15:20.000,22,11122656,-795,0,1674368119,12936.820921839993,182.64500217000023,54408.91782744
2023-01-22,06:15:21.000,22,11122646,-795,0,1674368120,12936.807449219988,182.58155999999872,54408.8689176
2023-01-22,06:15:22.000,22,11122685,-795,0,1674368121,12936.753558739998,182.5322160900032,54408.72218808
2023-01-22,06:15:23.000,22,11122663,-795,0,1674368122,12936.686195640003,182.46172479000234,54408.79904640001
2023-01-22,06:15:24.000,22,11122639,-795,0,1674368123,12936.679459329993,182.45467566000298,54408.79205928
2023-01-22,06:15:25.000,22,11122665,-795,0,1674368124,12936.645777780002,182.39828262000083,54408.74314944
2023-01-22,06:15:26.000,22,11122686,-795,0,1674368125,12936.659250399993,182.41238087999955,54408.70821384001
2023-01-22,06:15:27.000,22,11122692,-795,0,1674368126,12936.504315270002,182.3700861000034,54408.617381280004
2023-01-22,06:15:28.000,22,11122677,-795,0,1674368127,12936.517787889992,182.4053317500002,54408.61039416001
2023-01-22,06:15:29.000,22,11122695,-795,0,1674368128,12936.403270620001,182.39123349000147,54408.72218808
2023-01-22,06:15:30.000,22,11122613,-795,0,1674368129,12936.349380139996,182.4053317500002,54408.57545856
2023-01-22,06:15:31.000,22,11122679,-795,0,1674368130,12936.268544419996,182.4194300099989,54408.63135552001
2023-01-22,06:15:32.000,22,11122639,-795,0,1674368131,12936.07992774,182.36303697000403,54408.46366464001
2023-01-22,06:15:33.000,22,11122654,-795,0,1674368132,12935.93846523,182.27844741000445,54408.498600240004
2023-01-22,06:15:34.000,22,11122745,-795,0,1674368133,12935.89804737,182.2713982799978,54408.53353584
2023-01-22,06:15:35.000,22,11122689,-795,0,1674368134,12935.783530099994,182.25025088999973,54408.449690400004
2023-01-22,06:15:36.000,22,11122643,-795,0,1674368135,12935.709430689989,182.34893870999804,54408.35885784
2023-01-22,06:15:37.000,22,11122690,-795,0,1674368136,12935.601649729993,182.37713523000275,54408.184179840006
2023-01-22,06:15:38.000,22,11122658,-795,0,1674368137,12935.635331279998,182.44057740000426,54408.163218480004
2023-01-22,06:15:39.000,22,11122682,-795,0,1674368138,12935.628594969989,182.4053317500002,54408.26802528
2023-01-22,06:15:40.000,22,11122670,-795,0,1674368139,12935.702694379994,182.42647913999826,54408.184179840006
2023-01-22,06:15:41.000,22,11122626,-795,0,1674368140,12935.695958069999,182.42647913999826,54408.25405104001
2023-01-22,06:15:42.000,22,11122673,-795,0,1674368141,12935.743112239994,182.46172479000234,54408.016488960006
2023-01-22,06:15:43.000,22,11122655,-795,0,1674368142,12935.797002719999,182.4687739200017,54408.1702056
2023-01-22,06:15:44.000,22,11122741,-795,0,1674368143,12935.729639619989,182.58860912999808,54408.1702056
2023-01-22,06:15:45.000,22,11122675,-795,0,1674368144,12935.722903309994,182.63795304000087,54408.14924424
2023-01-22,06:15:46.000,22,11122699,-795,0,1674368145,12935.675749139999,182.7295917299998,54407.995527600004
2023-01-22,06:15:47.000,22,11122721,-795,0,1674368146,12935.594913419998,182.80008303000068,54407.995527600004
2023-01-22,06:15:48.000,22,11122685,-795,0,1674368147,12935.695958069999,182.8141812899994,54408.07937304
2023-01-22,06:15:49.000,22,11122697,-795,0,1674368148,12935.682485449994,182.85647607000283,54408.15623136001
2023-01-22,06:15:50.000,22,11122675,-795,0,1674368149,12935.642067589994,182.89172171999962,54408.135270000006
2023-01-22,06:15:51.000,22,11122684,-795,0,1674368150,12935.507341389988,182.89877084999898,54408.05841168001
2023-01-22,06:15:52.000,22,11122696,-795,0,1674368151,12935.406296740002,182.95516389000113,54407.93264352
2023-01-22,06:15:53.000,22,11122744,-795,0,1674368152,12935.298515779992,182.91991824000434,54407.81386248
2023-01-22,06:15:54.000,22,11122646,-795,0,1674368153,12935.183998510001,183.0749991000048,54407.82084960001
2023-01-22,06:15:55.000,22,11122692,-795,0,1674368154,12935.143580650001,183.10319562000223,54407.946617760004
2023-01-22,06:15:56.000,22,11122653,-795,0,1674368155,12935.123371720001,183.1736869200031,54407.90469504
2023-01-22,06:15:57.000,22,11122686,-795,0,1674368156,12935.103162790001,183.25122735000332,54407.84181096001
2023-01-22,06:15:58.000,22,11122680,-795,0,1674368157,12935.076217549991,183.26532561000204,54407.75097840001
2023-01-22,06:15:59.000,22,11122666,-795,0,1674368158,12935.082953860001,183.28647300000011,54407.799888240006
2023-01-22,06:16:00.000,22,11122675,-795,0,1674368159,12935.082953860001,183.32876778000355,54407.74399128
2023-01-22,06:16:01.000,22,11122660,-795,0,1674368160,12935.109899099996,183.3217186500042,54407.70905568
2023-01-22,06:16:02.000,22,11122663,-795,0,1674368161,12935.042536,183.3992590800044,54407.67412008001
2023-01-22,06:16:03.000,22,11122702,-795,0,1674368162,12934.995381829991,183.44860298999993,54407.66713296
2023-01-22,06:16:04.000,22,11122715,-795,0,1674368163,12935.049272309996,183.49794690000272,54407.86277232
2023-01-22,06:16:05.000,22,11122662,-795,0,1674368164,12935.049272309996,183.56843820000358,54407.83482384
2023-01-22,06:16:06.000,22,11122689,-795,0,1674368165,12934.95496396999,183.62483123999846,54407.86975944001
2023-01-22,06:16:07.000,22,11122659,-795,0,1674368166,12934.8404467,183.65302776000317,54407.72302992001
2023-01-22,06:16:08.000,22,11122644,-795,0,1674368167,12934.69224787999,183.65302776000317,54407.70905568
2023-01-22,06:16:09.000,22,11122700,-795,0,1674368168,12934.65856633,183.70237166999868,54407.75796552
2023-01-22,06:16:10.000,22,11122686,-795,0,1674368169,12934.537312749999,183.74466645000211,54407.76495264
2023-01-22,06:16:11.000,22,11122705,-795,0,1674368170,12934.416059169998,183.77286296999955,54407.785914
2023-01-22,06:16:12.000,22,11122635,-795,0,1674368171,12934.288069279988,183.75876471000083,54407.61822312
2023-01-22,06:16:13.000,22,11122685,-795,0,1674368172,12934.193760939997,183.74466645000211,54407.632197360006
2023-01-22,06:16:14.000,22,11122700,-795,0,1674368173,12934.139870459992,183.78696122999827,54407.63918448
2023-01-22,06:16:15.000,22,11122709,-795,0,1674368174,12934.032089499997,183.77286296999955,54407.611236000004
2023-01-22,06:16:16.000,22,11122667,-795,0,1674368175,12933.877154369991,183.80810862000362,54407.55533904001
2023-01-22,06:16:17.000,22,11122678,-795,0,1674368176,12933.72221924,183.85040339999978,54407.28982848001
2023-01-22,06:16:18.000,22,11122692,-795,0,1674368177,12933.63464720999,183.8645016599985,54407.24091864
2023-01-22,06:16:19.000,22,11122720,-795,0,1674368178,12933.5605478,183.8785999200045,54407.31777696001
2023-01-22,06:16:20.000,22,11122645,-795,0,1674368179,12933.41908529,183.97023861000343,54407.345725440005
2023-01-22,06:16:21.000,22,11122706,-795,0,1674368180,12933.129423959988,183.98433687000215,54407.03130504001
2023-01-22,06:16:22.000,22,11122633,-795,0,1674368181,12933.055324549998,183.92794383,54406.98239520001
2023-01-22,06:16:23.000,22,11122623,-795,0,1674368182,12932.994697759998,183.8926981800032,54406.98239520001
2023-01-22,06:16:24.000,22,11122675,-795,0,1674368183,12932.886916800002,183.8785999200045,54406.86361416001
2023-01-22,06:16:25.000,22,11122742,-795,0,1674368184,12932.785872150002,183.87155078999785,54406.81470432001
2023-01-22,06:16:26.000,22,11122629,-795,0,1674368185,12932.644409640001,183.8292560100017,54406.71688464001
2023-01-22,06:16:27.000,22,11122605,-795,0,1674368186,12932.62420071,183.82220688000234,54406.570155119996
2023-01-22,06:16:28.000,22,11122690,-795,0,1674368187,12932.718509049992,183.87155078999785,54406.73085888
2023-01-22,06:16:29.000,22,11122694,-795,0,1674368188,12932.684827500001,183.84335427000042,54406.66098768
2023-01-22,06:16:30.000,22,11122659,-795,0,1674368189,12932.55683760999,183.87155078999785,54406.570155119996
2023-01-22,06:16:31.000,22,11122647,-795,0,1674368190,12932.550101299996,183.81515775000298,54406.507271040005
2023-01-22,06:16:32.000,22,11122721,-795,0,1674368191,12932.39516616999,183.70942079999804,54406.34656728
2023-01-22,06:16:33.000,22,11122618,-795,0,1674368192,12932.428847719995,183.70942079999804,54406.339580160005
2023-01-22,06:16:34.000,22,11122649,-795,0,1674368193,12932.408638789995,183.75876471000083,54406.30464456
2023-01-22,06:16:35.000,22,11122718,-795,0,1674368194,12932.37495723999,183.84335427000042,54406.269708960004
2023-01-22,06:16:36.000,22,11122618,-795,0,1674368195,12932.307594139995,183.88564905000385,54406.20682488
2023-01-22,06:16:37.000,22,11122694,-795,0,1674368196,12932.226758419994,183.87155078999785,54406.15092792
2023-01-22,06:16:38.000,22,11122640,-795,0,1674368197,12932.27391258999,183.96318948000408,54406.234773359996
2023-01-22,06:16:39.000,22,11122678,-795,0,1674368198,12932.32106676,183.99843513000087,54406.18586352
2023-01-22,06:16:40.000,22,11122642,-795,0,1674368199,12932.26043997,184.06892643000174,54406.12996656
2023-01-22,06:16:41.000,22,11122667,-795,0,1674368200,12932.19981318,184.16056512000068,54406.03214688
2023-01-22,06:16:42.000,22,11122693,-795,0,1674368201,12932.092032219989,184.2028599000041,54406.039134
2023-01-22,06:16:43.000,22,11122685,-795,0,1674368202,12932.024669119994,184.2733511999977,54405.899391599996
2023-01-22,06:16:44.000,22,11122648,-795,0,1674368203,12932.017932809998,184.31564598000114,54406.053108240005
2023-01-22,06:16:45.000,22,11122674,-795,0,1674368204,12931.997723879998,184.259252939999,54406.01118552
2023-01-22,06:16:46.000,22,11122692,-795,0,1674368205,12932.017932809998,184.2733511999977,54406.004198400005
2023-01-22,06:16:47.000,22,11122647,-795,0,1674368206,12931.977514949998,184.23105642000155,54405.836507520005
2023-01-22,06:16:48.000,22,11122645,-795,0,1674368207,12932.011196499989,184.23105642000155,54405.85048176
2023-01-22,06:16:49.000,22,11122649,-795,0,1674368208,12932.065086979994,184.25220380999963,54406.004198400005
2023-01-22,06:16:50.000,22,11122663,-795,0,1674368209,12932.139186389999,184.26630206999835,54405.97624992001
2023-01-22,06:16:51.000,22,11122624,-795,0,1674368210,12932.17960425,184.3226951100005,54405.934327200004
2023-01-22,06:16:52.000,22,11122745,-795,0,1674368211,12932.166131629994,184.4354811900048,54405.94131432
2023-01-22,06:16:53.000,22,11122667,-795,0,1674368212,12932.092032219989,184.54826727000182,54405.94131432
2023-01-22,06:16:54.000,22,11122702,-795,0,1674368213,12932.098768529999,184.61875857000268,54405.99721128001
2023-01-22,06:16:55.000,22,11122590,-795,0,1674368214,12931.970778639989,184.74564290999842,54405.91336584
2023-01-22,06:16:56.000,22,11122649,-795,0,1674368215,12931.957306019998,184.83728160000464,54405.934327200004
2023-01-22,06:16:57.000,22,11122673,-795,0,1674368216,12931.869733989988,184.8795763800008,54405.85746888001
2023-01-22,06:16:58.000,22,11122695,-795,0,1674368217,12931.822579819993,185.0276081100019,54405.98323704
2023-01-22,06:16:59.000,22,11122671,-795,0,1674368218,12931.809107200002,185.08400115000404,54405.99022416
2023-01-22,06:17:00.000,22,11122661,-795,0,1674368219,12931.788898270002,185.16154158000427,54406.07406960001
2023-01-22,06:17:01.000,22,11122635,-795,0,1674368220,12931.701326239992,185.3095733099981,54405.84349464
2023-01-22,06:17:02.000,22,11122647,-795,0,1674368221,12931.586808970002,185.41531026000303,54405.80855904001
2023-01-22,06:17:03.000,22,11122606,-795,0,1674368222,12931.499236939992,185.50694895000197,54405.80157192
2023-01-22,06:17:04.000,22,11122604,-795,0,1674368223,12931.398192289991,185.64088242000435,54405.731700719996
2023-01-22,06:17:05.000,22,11122670,-795,0,1674368224,12931.189366679995,185.67612807000114,54405.74567496
2023-01-22,06:17:06.000,22,11122690,-795,0,1674368225,12931.02095893,185.73957024000265,54405.68977800001
2023-01-22,06:17:07.000,22,11122687,-795,0,1674368226,12930.866023799994,185.8664545799984,54405.67580376
2023-01-22,06:17:08.000,22,11122708,-795,0,1674368227,12930.697616049998,185.90170023000246,54405.64086816001
2023-01-22,06:17:09.000,22,11122652,-795,0,1674368228,12930.717824979998,185.94399500999862,54405.46619016
2023-01-22,06:17:10.000,22,11122647,-795,0,1674368229,12930.758242839998,186.00038805000077,54405.564009839996
2023-01-22,06:17:11.000,22,11122586,-795,0,1674368230,12930.724561289993,186.10612499999843,54405.46619016
2023-01-22,06:17:12.000,22,11122688,-795,0,1674368231,12930.616780329998,186.21891108000273,54405.340422
2023-01-22,06:17:13.000,22,11122625,-795,0,1674368232,12930.603307709993,186.24710760000016,54405.38933184
2023-01-22,06:17:14.000,22,11122692,-795,0,1674368233,12930.616780329998,186.3387462899991,54405.49413864001
2023-01-22,06:17:15.000,22,11122646,-795,0,1674368234,12930.623516639993,186.39513933000126,54405.44522880001
2023-01-22,06:17:16.000,22,11122646,-795,0,1674368235,12930.603307709993,186.46563063000212,54405.30548640001
2023-01-22,06:17:17.000,22,11122681,-795,0,1674368236,12930.616780329998,186.536121930003,54405.32644776001
2023-01-22,06:17:18.000,22,11122648,-795,0,1674368237,12930.711088669988,186.62071149000258,54405.4801644
2023-01-22,06:17:19.000,22,11122699,-795,0,1674368238,12930.738033909998,186.6700553999981,54405.41728032
2023-01-22,06:17:20.000,22,11122660,-795,0,1674368239,12930.791924389989,186.7334975699996,54405.36837048
2023-01-22,06:17:21.000,22,11122707,-795,0,1674368240,12930.785188079994,186.77579235000303,54405.4102932
2023-01-22,06:17:22.000,22,11122681,-795,0,1674368241,12930.738033909998,186.7828414800024,54405.1308084
2023-01-22,06:17:23.000,22,11122692,-795,0,1674368242,12930.764979149993,186.82513625999854,54405.20766672001
2023-01-22,06:17:24.000,22,11122642,-795,0,1674368243,12930.926650589994,186.78989061000175,54405.4801644
2023-01-22,06:17:25.000,22,11122708,-795,0,1674368244,12931.09505833999,186.75464495999768,54405.57099696001
2023-01-22,06:17:26.000,22,11122662,-795,0,1674368245,12931.14221251,186.8321853899979,54405.57099696001
2023-01-22,06:17:27.000,22,11122638,-795,0,1674368246,12931.19610298999,186.80398887000047,54405.34740912
2023-01-22,06:17:28.000,22,11122634,-795,0,1674368247,12931.357774429991,186.88857843000005,54405.4102932
2023-01-22,06:17:29.000,22,11122686,-795,0,1674368248,12931.485764320001,186.87448017000133,54405.550035600005
2023-01-22,06:17:30.000,22,11122671,-795,0,1674368249,12931.681117309992,186.87448017000133,54405.619906800006
2023-01-22,06:17:31.000,22,11122667,-795,0,1674368250,12931.809107200002,187.05070841999986,54405.766636320004
2023-01-22,06:17:32.000,22,11122681,-795,0,1674368251,12931.869733989988,187.11415059000137,54405.67580376
2023-01-22,06:17:33.000,22,11122712,-795,0,1674368252,12931.930360779988,187.23398579999775,54405.70375224
2023-01-22,06:17:34.000,22,11122681,-795,0,1674368253,12932.085295909994,187.30447709999862,54405.864456
2023-01-22,06:17:35.000,22,11122655,-795,0,1674368254,12932.166131629994,187.34677188000205,54405.92734008001
2023-01-22,06:17:36.000,22,11122697,-795,0,1674368255,12932.186340559994,187.39611579000484,54405.91336584
2023-01-22,06:17:37.000,22,11122696,-795,0,1674368256,12932.105504839994,187.41021405000356,54405.80157192
2023-01-22,06:17:38.000,22,11122714,-795,0,1674368257,12932.145922699994,187.45250882999972,54405.96227568
2023-01-22,06:17:39.000,22,11122669,-795,0,1674368258,12932.267176279995,187.51595100000122,54406.053108240005
2023-01-22,06:17:40.000,22,11122683,-795,0,1674368259,12932.327803069995,187.55824578000465,54406.09503096001
2023-01-22,06:17:41.000,22,11122733,-795,0,1674368260,12932.368220929995,187.61463881999953,54406.08105672
2023-01-22,06:17:42.000,22,11122718,-795,0,1674368261,12932.34127569,187.7485722900019,54406.03214688
2023-01-22,06:17:43.000,22,11122627,-795,0,1674368262,12932.31433044999,187.84021098000085,54406.039134
2023-01-22,06:17:44.000,22,11122702,-795,0,1674368263,12932.246967349995,187.86135836999892,54405.99721128001
2023-01-22,06:17:45.000,22,11122643,-795,0,1674368264,12932.17286793999,187.9600461900045,54405.98323704
2023-01-22,06:17:46.000,22,11122630,-795,0,1674368265,12932.118977459999,188.02348835999874,54405.91336584
2023-01-22,06:17:47.000,22,11122719,-795,0,1674368266,12932.118977459999,188.2067657400039,54405.78061056001
2023-01-22,06:17:48.000,22,11122643,-795,0,1674368267,12932.058350669999,188.33365007999964,54406.04612112001
2023-01-22,06:17:49.000,22,11122679,-795,0,1674368268,12931.910151849988,188.4041413800005,54405.96227568
2023-01-22,06:17:50.000,22,11122654,-795,0,1674368269,12931.660908379992,188.47463268000138,54406.067082479996
2023-01-22,06:17:51.000,22,11122646,-795,0,1674368270,12931.485764320001,188.5380748500029,54406.01817264
2023-01-22,06:17:52.000,22,11122650,-795,0,1674368271,12931.310620259996,188.53102572000353,54405.77362344
2023-01-22,06:17:53.000,22,11122635,-795,0,1674368272,12931.148948819995,188.55922224000096,54405.67580376
2023-01-22,06:17:54.000,22,11122728,-795,0,1674368273,12931.02095893,188.50987832999817,54405.57798408
2023-01-22,06:17:55.000,22,11122701,-795,0,1674368274,12931.02095893,188.4252887699986,54405.668816640005
2023-01-22,06:17:56.000,22,11122646,-795,0,1674368275,12931.148948819995,188.39709225000115,54405.57798408
2023-01-22,06:17:57.000,22,11122667,-795,0,1674368276,12931.23652084999,188.52397659000417,54405.598945440004
2023-01-22,06:17:58.000,22,11122671,-795,0,1674368277,12931.14221251,188.5169274600048,54405.4801644
2023-01-22,06:17:59.000,22,11122658,-795,0,1674368278,12931.08158572,188.3900431200018,54405.41728032
2023-01-22,06:18:00.000,22,11122617,-795,0,1674368279,12931.209575609995,188.32660095000028,54405.36138336
2023-01-22,06:18:01.000,22,11122582,-795,0,1674368280,12931.29714763999,188.4041413800005,54405.396318959996
2023-01-22,06:18:02.000,22,11122662,-795,0,1674368281,12931.24325716,188.41823963999923,54405.29151216
2023-01-22,06:18:03.000,22,11122638,-795,0,1674368282,12931.23652084999,188.50987832999817,54405.20766672001
2023-01-22,06:18:04.000,22,11122642,-795,0,1674368283,12931.425137530001,188.55922224000096,54405.25657656001
2023-01-22,06:18:05.000,22,11122641,-795,0,1674368284,12931.465555390001,188.57332049999968,54405.2006796
2023-01-22,06:18:06.000,22,11122646,-795,0,1674368285,12931.566600040002,188.65791005999927,54405.214653840005
2023-01-22,06:18:07.000,22,11122632,-795,0,1674368286,12931.586808970002,188.77774527000292,54404.98407888
2023-01-22,06:18:08.000,22,11122611,-795,0,1674368287,12931.553127419997,188.8623348300025,54405.06792432001
2023-01-22,06:18:09.000,22,11122706,-795,0,1674368288,12931.411664909996,189.03856308000104,54404.998053120005
2023-01-22,06:18:10.000,22,11122661,-795,0,1674368289,12931.23652084999,189.06675959999848,54405.00504024
2023-01-22,06:18:11.000,22,11122651,-795,0,1674368290,12931.12200358,189.2077422000002,54405.00504024
2023-01-22,06:18:12.000,22,11122687,-795,0,1674368291,12931.027695239995,189.24298785000428,54404.94215616001
2023-01-22,06:18:13.000,22,11122683,-795,0,1674368292,12930.946859519994,189.21479132999957,54404.90023344001
2023-01-22,06:18:14.000,22,11122681,-795,0,1674368293,12930.940123209999,189.22184045999893,54404.97709176
2023-01-22,06:18:15.000,22,11122664,-795,0,1674368294,12930.879496419999,189.27823350000108,54404.84433648
2023-01-22,06:18:16.000,22,11122650,-795,0,1674368295,12930.866023799994,189.38397044999874,54404.830362240005
2023-01-22,06:18:17.000,22,11122701,-795,0,1674368296,12930.650461879988,189.4756091399977,54404.66965848
2023-01-22,06:18:18.000,22,11122674,-795,0,1674368297,12930.596571399998,189.48970740000368,54404.592800160004
2023-01-22,06:18:19.000,22,11122677,-795,0,1674368298,12930.677407119998,189.60954261000006,54404.68363272001
2023-01-22,06:18:20.000,22,11122620,-795,0,1674368299,12930.751506529989,189.67298478000157,54404.69061984
2023-01-22,06:18:21.000,22,11122637,-795,0,1674368300,12930.711088669988,189.8139673800033,54404.55087744
2023-01-22,06:18:22.000,22,11122723,-795,0,1674368301,12930.697616049998,189.82806564000202,54404.41812216001
2023-01-22,06:18:23.000,22,11122699,-795,0,1674368302,12930.596571399998,189.83511477000138,54404.257418400004
2023-01-22,06:18:24.000,22,11122729,-795,0,1674368303,12930.690879739988,189.82806564000202,54404.327289600005
2023-01-22,06:18:25.000,22,11122641,-795,0,1674368304,12930.751506529989,189.89150781000353,54404.494980480005
2023-01-22,06:18:26.000,22,11122677,-795,0,1674368305,12930.798660699998,189.9338025899997,54404.40414792
2023-01-22,06:18:27.000,22,11122680,-795,0,1674368306,12930.697616049998,190.13117823000357,54404.31331536
2023-01-22,06:18:28.000,22,11122657,-795,0,1674368307,12930.677407119998,190.26511169999867,54404.26440552
2023-01-22,06:18:29.000,22,11122670,-795,0,1674368308,12930.717824979998,190.31445561000146,54404.376199440005
2023-01-22,06:18:30.000,22,11122663,-795,0,1674368309,12930.677407119998,190.4554382100032,54404.34825096001
2023-01-22,06:18:31.000,22,11122641,-795,0,1674368310,12930.650461879988,190.51183124999807,54404.34126384
2023-01-22,06:18:32.000,22,11122643,-795,0,1674368311,12930.643725569993,190.57527341999958,54404.03383056001
2023-01-22,06:18:33.000,22,11122682,-795,0,1674368312,12930.704352359993,190.62461733000237,54404.159598720005
2023-01-22,06:18:34.000,22,11122678,-795,0,1674368313,12930.825605939994,190.7021577600026,54404.26440552
2023-01-22,06:18:35.000,22,11122694,-795,0,1674368314,12930.866023799994,190.82904209999833,54404.27139264001
2023-01-22,06:18:36.000,22,11122650,-795,0,1674368315,12930.946859519994,190.89248426999984,54404.292354
2023-01-22,06:18:37.000,22,11122647,-795,0,1674368316,12930.99401368999,190.99117208999814,54404.23645704
2023-01-22,06:18:38.000,22,11122659,-795,0,1674368317,12931.15568512999,191.1744494700033,54404.33427672
2023-01-22,06:18:39.000,22,11122622,-795,0,1674368318,12931.19610298999,191.36477598000056,54404.23645704
2023-01-22,06:18:40.000,22,11122684,-795,0,1674368319,12931.25672977999,191.53395509999973,54404.14562448
2023-01-22,06:18:41.000,22,11122668,-795,0,1674368320,12931.21631191999,191.68198683000082,54404.18056008001
2023-01-22,06:18:42.000,22,11122650,-795,0,1674368321,12931.13547619999,191.74542900000233,54404.10370176001
2023-01-22,06:18:43.000,22,11122643,-795,0,1674368322,12931.148948819995,191.85116595,54404.10370176001
2023-01-22,06:18:44.000,22,11122702,-795,0,1674368323,12931.290411329996,191.978050290003,54404.278379760006
2023-01-22,06:18:45.000,22,11122647,-795,0,1674368324,12931.270202399995,192.18952418999834,54404.22946992001
2023-01-22,06:18:46.000,22,11122638,-795,0,1674368325,12931.22304823,192.36575244000414,54404.29934112001
2023-01-22,06:18:47.000,22,11122636,-795,0,1674368326,12931.02095893,192.39394896000158,54404.22946992001
2023-01-22,06:18:48.000,22,11122689,-795,0,1674368327,12930.805397009994,192.46444026000245,54403.98492072001
2023-01-22,06:18:49.000,22,11122656,-795,0,1674368328,12930.663934499993,192.52788243000396,54404.06177904001
2023-01-22,06:18:50.000,22,11122668,-795,0,1674368329,12930.744770219993,192.57722633999947,54404.07575328
2023-01-22,06:18:51.000,22,11122629,-795,0,1674368330,12930.697616049998,192.7041106800025,54404.10370176001
2023-01-22,06:18:52.000,22,11122616,-795,0,1674368331,12930.778451769998,192.76050372000464,54404.15261160001
2023-01-22,06:18:53.000,22,11122661,-795,0,1674368332,12930.771715459989,192.8168967599995,54404.12466312
2023-01-22,06:18:54.000,22,11122626,-795,0,1674368333,12930.89296903999,192.9014863199991,54404.208508560005
2023-01-22,06:18:55.000,22,11122656,-795,0,1674368334,12930.926650589994,192.99312500999804,54404.16658584
2023-01-22,06:18:56.000,22,11122631,-795,0,1674368335,12930.99401368999,193.0283706600021,54404.10370176001
2023-01-22,06:18:57.000,22,11122643,-795,0,1674368336,12931.027695239995,193.19754978000128,54404.09671464
2023-01-22,06:18:58.000,22,11122654,-795,0,1674368337,12931.13547619999,193.33148325000366,54404.08274040001
2023-01-22,06:18:59.000,22,11122679,-795,0,1674368338,12931.22304823,193.47246584999812,54404.24344416
2023-01-22,06:19:00.000,22,11122725,-795,0,1674368339,12931.26346609,193.59230106000177,54404.292354
2023-01-22,06:19:01.000,22,11122702,-795,0,1674368340,12931.21631191999,193.64164497000456,54404.30632824
2023-01-22,06:19:02.000,22,11122638,-795,0,1674368341,12931.29714763999,193.75443105000159,54404.1875472
2023-01-22,06:19:03.000,22,11122654,-795,0,1674368342,12931.33756549999,193.90246278000268,54404.29934112001
2023-01-22,06:19:04.000,22,11122695,-795,0,1674368343,12931.34430181,194.00819973000034,54404.376199440005
2023-01-22,06:19:05.000,22,11122651,-795,0,1674368344,12931.310620259996,194.113936679998,54404.31331536
2023-01-22,06:19:06.000,22,11122690,-795,0,1674368345,12931.23652084999,194.33245970999997,54404.19453432
2023-01-22,06:19:07.000,22,11122666,-795,0,1674368346,12931.13547619999,194.4240983999989,54404.15261160001
2023-01-22,06:19:08.000,22,11122647,-795,0,1674368347,12931.270202399995,194.56508100000065,54404.45305776
2023-01-22,06:19:09.000,22,11122633,-795,0,1674368348,12931.28367502,194.64967056000023,54404.51594184001
2023-01-22,06:19:10.000,22,11122686,-795,0,1674368349,12931.377983359991,194.7695057700039,54404.51594184001
2023-01-22,06:19:11.000,22,11122668,-795,0,1674368350,12931.485764320001,194.83999707000476,54404.592800160004
2023-01-22,06:19:12.000,22,11122637,-795,0,1674368351,12931.485764320001,195.0162253200033,54404.446070640006
2023-01-22,06:19:13.000,22,11122732,-795,0,1674368352,12931.485764320001,195.1290114000003,54404.55087744
2023-01-22,06:19:14.000,22,11122679,-795,0,1674368353,12931.532918489997,195.24884661000397,54404.55786456001
2023-01-22,06:19:15.000,22,11122666,-795,0,1674368354,12931.667644690002,195.33343617000355,54404.72555544001
2023-01-22,06:19:16.000,22,11122666,-795,0,1674368355,12931.822579819993,195.46736963999865,54404.85132360001
2023-01-22,06:19:17.000,22,11122686,-795,0,1674368356,12931.883206609993,195.54491006999888,54404.85132360001
2023-01-22,06:19:18.000,22,11122691,-795,0,1674368357,12931.889942919988,195.60130311000103,54404.82337512001
2023-01-22,06:19:19.000,22,11122714,-795,0,1674368358,12931.970778639989,195.6717944100019,54404.99106600001
2023-01-22,06:19:20.000,22,11122644,-715,0,1674368359,12932.004460189994,195.7986787500049,54405.10285992
2023-01-22,06:19:21.000,22,11122636,-795,0,1674368360,12932.071823289989,195.8832683100045,54405.17971824
2023-01-22,06:19:22.000,22,11122650,-795,0,1674368361,12932.11224114999,195.97490700000344,54405.08189856
2023-01-22,06:19:23.000,22,11122645,-795,0,1674368362,12932.159395319999,196.10884046999854,54405.14478264
2023-01-22,06:19:24.000,22,11122643,-795,0,1674368363,12932.23349472999,196.12293873000453,54405.23561520001
2023-01-22,06:19:25.000,22,11122687,-795,0,1674368364,12932.23349472999,196.22162655000284,54405.2006796
2023-01-22,06:19:26.000,22,11122634,-795,0,1674368365,12932.38169355,196.29916698000306,54405.49413864001
2023-01-22,06:19:27.000,22,11122630,-795,0,1674368366,12932.43558402999,196.34851088999858,54405.452215920006
2023-01-22,06:19:28.000,22,11122617,-795,0,1674368367,12932.630937019996,196.41900218999945,54405.57099696001
2023-01-22,06:19:29.000,22,11122672,-795,0,1674368368,12932.799344769992,196.4894934900003,54405.68279088
2023-01-22,06:19:30.000,22,11122694,-795,0,1674368369,12932.866707870002,196.4894934900003,54405.7247136
2023-01-22,06:19:31.000,22,11122720,-795,0,1674368370,12932.987961450002,196.5106408799984,54405.74567496
2023-01-22,06:19:32.000,22,11122654,-795,0,1674368371,12933.176578129998,196.46834610000224,54405.85746888001
2023-01-22,06:19:33.000,22,11122645,-795,0,1674368372,12933.385403739994,196.4753952300016,54405.89240448
2023-01-22,06:19:34.000,22,11122682,-795,0,1674368373,12933.63464720999,196.51769000999775,54406.14394080001
2023-01-22,06:19:35.000,22,11122562,-795,0,1674368374,12933.708746619996,196.60932870000397,54406.15092792
2023-01-22,06:19:36.000,22,11122707,-795,0,1674368375,12933.75590078999,196.65162348000013,54406.171889280005
2023-01-22,06:19:37.000,22,11122658,-795,0,1674368376,12933.7626371,196.722114780001,54406.20682488
2023-01-22,06:19:38.000,22,11122703,-795,0,1674368377,12933.78284603,196.722114780001,54406.19983776
2023-01-22,06:19:39.000,22,11122720,-795,0,1674368378,12933.809791269996,196.77850782000314,54406.3186188
2023-01-22,06:19:40.000,22,11122711,-795,0,1674368379,12933.863681750001,196.79260608000186,54406.402464239996
2023-01-22,06:19:41.000,22,11122653,-795,0,1674368380,12933.850209129996,196.848999120004,54406.29765744
2023-01-22,06:19:42.000,22,11122663,-795,0,1674368381,12933.870418059996,196.83490085999802,54406.269708960004
2023-01-22,06:19:43.000,22,11122670,-795,0,1674368382,12933.957990089992,196.79965521000122,54406.43041272001
2023-01-22,06:19:44.000,22,11122714,-795,0,1674368383,12934.045562120002,196.72916391000035,54406.458361200006
2023-01-22,06:19:45.000,22,11122666,-795,0,1674368384,12934.187024630002,196.74326216999907,54406.458361200006
2023-01-22,06:19:46.000,22,11122654,-795,0,1674368385,12934.207233560002,196.6727708699982,54406.25573472
2023-01-22,06:19:47.000,22,11122694,-795,0,1674368386,12934.294805589998,196.6868691300042,54406.28368320001
2023-01-22,06:19:48.000,22,11122678,-795,0,1674368387,12934.490158579989,196.64457435000077,54406.47932256001
2023-01-22,06:19:49.000,22,11122686,-795,0,1674368388,12934.685511569995,196.6234269600027,54406.61906496001
2023-01-22,06:19:50.000,22,11122665,-795,0,1674368389,12934.88086456,196.55293566000182,54406.6330392
2023-01-22,06:19:51.000,22,11122683,-795,0,1674368390,12934.94149135,196.50359174999903,54406.59810360001
2023-01-22,06:19:52.000,22,11122639,-795,0,1674368391,12935.035799689991,196.52473914000439,54406.556180880005
2023-01-22,06:19:53.000,22,11122707,-795,0,1674368392,12935.00211814,196.61637783000333,54406.61207784
2023-01-22,06:19:54.000,22,11122685,-795,0,1674368393,12935.049272309996,196.6022795700046,54406.80073008
2023-01-22,06:19:55.000,22,11122665,-795,0,1674368394,12934.95496396999,196.56703392000054,54406.83566568001
2023-01-22,06:19:56.000,22,11122686,-795,0,1674368395,12934.96170028,196.49654261999967,54406.74483312001
2023-01-22,06:19:57.000,22,11122623,-795,0,1674368396,12934.95496396999,196.4894934900003,54406.793742960006
2023-01-22,06:19:58.000,22,11122676,-795,0,1674368397,12935.076217549991,196.41900218999945,54406.92649824
2023-01-22,06:19:59.000,22,11122656,-795,0,1674368398,12935.042536,196.390805670002,54406.91951112
2023-01-22,06:20:00.000,22,11122722,-795,0,1674368399,12935.069481239996,196.29916698000306,54406.82169144
2023-01-22,06:20:01.000,22,11122673,-795,0,1674368400,12935.210943749997,196.2286756800022,54406.99636944
2023-01-22,06:20:02.000,22,11122625,-795,0,1674368401,12935.231152679997,196.1440861200026,54406.905536879996
2023-01-22,06:20:03.000,22,11122677,-795,0,1674368402,12935.352406259997,196.15113525000197,54406.905536879996
2023-01-22,06:20:04.000,22,11122712,-795,0,1674368403,12935.507341389988,196.20047916000476,54407.010343680005
2023-01-22,06:20:05.000,22,11122693,-795,0,1674368404,12935.500605079993,196.19343002999813,54407.04527928
2023-01-22,06:20:06.000,22,11122661,-795,0,1674368405,12935.446714600002,196.03834916999767,54407.11515048
2023-01-22,06:20:07.000,22,11122650,-795,0,1674368406,12935.446714600002,195.96080874000472,54406.961433840006
2023-01-22,06:20:08.000,22,11122637,-795,0,1674368407,12935.608386039989,195.92556309000065,54406.97540808
2023-01-22,06:20:09.000,22,11122629,-795,0,1674368408,12935.803739029994,195.92556309000065,54406.99636944
2023-01-22,06:20:10.000,22,11122698,-795,0,1674368409,12935.95867416,195.96785787000408,54407.00335656001
2023-01-22,06:20:11.000,22,11122631,-795,0,1674368410,12936.13381821999,196.05244743000367,54407.04527928
2023-01-22,06:20:12.000,22,11122668,-795,0,1674368411,12936.26180811,196.1652335100007,54407.18502168
2023-01-22,06:20:13.000,22,11122620,-795,0,1674368412,12936.356116449992,196.1793317699994,54407.296815600006
2023-01-22,06:20:14.000,22,11122691,-795,0,1674368413,12936.571678369997,196.12293873000453,54407.37367392
2023-01-22,06:20:15.000,22,11122651,-795,0,1674368414,12936.719877189993,196.07359482000174,54407.35271256
2023-01-22,06:20:16.000,22,11122628,-795,0,1674368415,12936.962384349994,196.09474220999982,54407.37367392
2023-01-22,06:20:17.000,22,11122683,-795,0,1674368416,12937.063428999994,196.0313000399983,54407.30380272
2023-01-22,06:20:18.000,22,11122709,-795,0,1674368417,12937.31940878,196.01015265000024,54407.28982848001
2023-01-22,06:20:19.000,22,11122704,-795,0,1674368418,12937.696642139992,196.03834916999767,54407.54835192
2023-01-22,06:20:20.000,22,11122720,-795,0,1674368419,12938.067139189989,196.08769308000046,54407.76495264
2023-01-22,06:20:21.000,22,11122675,-795,0,1674368420,12938.262492179994,196.1652335100007,54407.730017040005
2023-01-22,06:20:22.000,22,11122662,-795,0,1674368421,12938.53868089,196.23572481000156,54407.77193976001
2023-01-22,06:20:23.000,22,11122613,-795,0,1674368422,12938.70035233,196.2780195899977,54408.00251472
2023-01-22,06:20:24.000,22,11122693,-795,0,1674368423,12938.774451739991,196.43310044999816,54408.05841168001
2023-01-22,06:20:25.000,22,11122624,-795,0,1674368424,12938.787924359996,196.53178827000374,54408.19815408
2023-01-22,06:20:26.000,22,11122652,-795,0,1674368425,12938.6801434,196.64457435000077,54407.9256564
2023-01-22,06:20:27.000,22,11122675,-795,0,1674368426,12938.55215350999,196.67982000000484,54408.135270000006
2023-01-22,06:20:28.000,22,11122666,-795,0,1674368427,12938.484790409995,196.64457435000077,54408.24706392
2023-01-22,06:20:29.000,22,11122681,-795,0,1674368428,12938.49152671999,196.46834610000224,54408.330909360004
2023-01-22,06:20:30.000,22,11122666,-795,0,1674368429,12938.55888982,196.4119530600001,54408.330909360004
2023-01-22,06:20:31.000,22,11122647,-795,0,1674368430,12938.57909875,196.41900218999945,54408.351870720006
2023-01-22,06:20:32.000,22,11122663,-795,0,1674368431,12938.37027313999,196.34851088999858,54408.19116696
2023-01-22,06:20:33.000,22,11122640,-795,0,1674368432,12938.20860169999,196.18638089999877,54408.20514120001
2023-01-22,06:20:34.000,22,11122631,-795,0,1674368433,12938.20860169999,196.1158895999979,54408.21212832
2023-01-22,06:20:35.000,22,11122654,-795,0,1674368434,12938.22881062999,196.02425090999895,54408.21911544
2023-01-22,06:20:36.000,22,11122621,-795,0,1674368435,12938.181656459994,196.03834916999767,54408.07937304
2023-01-22,06:20:37.000,22,11122655,-795,0,1674368436,12938.343327899995,196.02425090999895,54408.24706392
2023-01-22,06:20:38.000,22,11122637,-795,0,1674368437,12938.606043989996,195.97490700000344,54408.32392224001
2023-01-22,06:20:39.000,22,11122634,-795,0,1674368438,12938.835078529992,195.96080874000472,54408.37283208001
2023-01-22,06:20:40.000,22,11122696,-795,0,1674368439,12939.077585689993,196.0313000399983,54408.351870720006
2023-01-22,06:20:41.000,22,11122661,-715,0,1674368440,12939.347038089989,196.09474220999982,54408.309948
2023-01-22,06:20:42.000,22,11122655,-635,0,1674368441,12939.57607263,196.28506872000435,54408.36584496
2023-01-22,06:20:43.000,22,11122633,-795,0,1674368442,12939.73100775999,196.36260915000457,54408.568471440005
2023-01-22,06:20:44.000,22,11122635,-795,0,1674368443,12939.912888129991,196.36260915000457,54408.81302064
2023-01-22,06:20:45.000,22,11122667,-795,0,1674368444,12940.141922670002,196.31326524000178,54408.98769864
2023-01-22,06:20:46.000,22,11122683,-795,0,1674368445,12940.424847689988,196.3273635000005,54408.96673728001
2023-01-22,06:20:47.000,22,11122636,-795,0,1674368446,12940.66735484999,196.35556001999794,54408.952763040004
2023-01-22,06:20:48.000,22,11122660,-795,0,1674368447,12940.93680725,196.46834610000224,54409.13442816001
2023-01-22,06:20:49.000,22,11122674,-795,0,1674368448,12941.152369169991,196.61637783000333,54409.4628228
2023-01-22,06:20:50.000,22,11122695,-795,0,1674368449,12941.152369169991,196.6868691300042,54409.51871976001
2023-01-22,06:20:51.000,22,11122674,-795,0,1674368450,12941.361194780002,196.74326216999907,54409.85410152001
2023-01-22,06:20:52.000,22,11122700,-795,0,1674368451,12941.623910869988,196.77145869000378,54409.88903712
2023-01-22,06:20:53.000,22,11122681,-795,0,1674368452,12941.89336327,196.8701465100021,54410.04974088001
2023-01-22,06:20:54.000,22,11122684,-795,0,1674368453,12942.162815669995,196.96178520000103,54410.37813552
2023-01-22,06:20:55.000,22,11122671,-795,0,1674368454,12942.391850209991,197.06047301999934,54410.60172336001
2023-01-22,06:20:56.000,22,11122657,-795,0,1674368455,12942.519840100002,197.0675221499987,54410.73447864
2023-01-22,06:20:57.000,22,11122688,-795,0,1674368456,12942.526576409997,197.06047301999934,54410.80434984
2023-01-22,06:20:58.000,22,11122667,-795,0,1674368457,12942.499631170002,197.2155538799998,54410.965053600004
2023-01-22,06:20:59.000,22,11122723,-795,0,1674368458,12942.452476999992,197.16620997000427,54411.30742248
2023-01-22,06:21:00.000,22,11122691,-795,0,1674368459,12942.560257960002,197.20850475000043,54411.43319064
2023-01-22,06:21:01.000,22,11122673,-795,0,1674368460,12942.694984159993,197.4270277800024,54411.64280424
2023-01-22,06:21:02.000,22,11122672,-795,0,1674368461,12942.641093680002,197.61735428999964,54411.55197168
2023-01-22,06:21:03.000,22,11122635,-795,0,1674368462,12942.661302610002,197.75833689000137,54411.803508000005
2023-01-22,06:21:04.000,22,11122710,-795,0,1674368463,12942.560257960002,197.87817209999776,54411.971198880005
2023-01-22,06:21:05.000,22,11122739,-795,0,1674368464,12942.452476999992,197.8993194900031,54412.14587688
2023-01-22,06:21:06.000,22,11122698,-795,0,1674368465,12942.418795450001,197.79358253999817,54412.16683824
2023-01-22,06:21:07.000,22,11122592,-795,0,1674368466,12942.432268069992,197.70194384999922,54412.24369656
2023-01-22,06:21:08.000,22,11122700,-795,0,1674368467,12942.573730579992,197.61735428999964,54412.50920712
2023-01-22,06:21:09.000,22,11122689,-795,0,1674368468,12942.641093680002,197.56096125000477,54412.641962400005
2023-01-22,06:21:10.000,22,11122612,-795,0,1674368469,12942.661302610002,197.6737473300018,54412.80266616001
2023-01-22,06:21:11.000,22,11122628,-795,0,1674368470,12942.445740689996,197.82177906000288,54412.87253736001
2023-01-22,06:21:12.000,22,11122673,-795,0,1674368471,12941.98767160999,197.82882819000224,54412.78869192
2023-01-22,06:21:13.000,22,11122616,-795,0,1674368472,12941.758637069994,197.7865334099988,54412.90048584001
2023-01-22,06:21:14.000,22,11122659,-795,0,1674368473,12941.576756699993,197.76538602000073,54412.98433128
2023-01-22,06:21:15.000,22,11122633,-795,0,1674368474,12941.475712049993,197.58210864000284,54413.07516384
2023-01-22,06:21:16.000,22,11122647,-795,0,1674368475,12941.590229319998,197.4058803900043,54413.11708656001
2023-01-22,06:21:17.000,22,11122701,-795,0,1674368476,12941.630647179998,197.38473299999896,54413.12407368
2023-01-22,06:21:18.000,22,11122694,-795,0,1674368477,12941.650856109998,197.4622734299992,54413.36862288
2023-01-22,06:21:19.000,22,11122653,-795,0,1674368478,12941.570020389998,197.34948735000216,54413.35464864001
2023-01-22,06:21:20.000,22,11122691,-795,0,1674368479,12941.482448360002,197.180308230003,54413.31971304
2023-01-22,06:21:21.000,22,11122719,-795,0,1674368480,12941.448766809997,197.0322765000019,54413.32670016001
2023-01-22,06:21:22.000,22,11122700,-795,0,1674368481,12941.489184669997,196.91949042000488,54413.31971304
2023-01-22,06:21:23.000,22,11122706,-795,0,1674368482,12941.691273969998,196.67982000000484,54413.37561000001
2023-01-22,06:21:24.000,22,11122674,-795,0,1674368483,12942.041562089995,196.52473914000439,54413.63413344
2023-01-22,06:21:25.000,22,11122656,-795,0,1674368484,12942.20996983999,196.5106408799984,54413.66208192001
2023-01-22,06:21:26.000,22,11122689,-795,0,1674368485,12942.23017876999,196.52473914000439,54413.724966
2023-01-22,06:21:27.000,22,11122611,-795,0,1674368486,12942.15607936,196.53178827000374,54413.50836528
2023-01-22,06:21:28.000,22,11122744,-795,0,1674368487,12942.284069249996,196.39785480000137,54413.73195312
2023-01-22,06:21:29.000,22,11122689,-795,0,1674368488,12942.432268069992,196.22162655000284,54413.7948372
2023-01-22,06:21:30.000,22,11122641,-795,0,1674368489,12942.748874639998,196.0453983000043,54413.89265688
2023-01-22,06:21:31.000,22,11122677,-795,0,1674368490,12943.004854419989,195.91146483000193,54413.95554096001
2023-01-22,06:21:32.000,22,11122638,-795,0,1674368491,12943.32819729999,195.86212091999914,54413.99047656
2023-01-22,06:21:33.000,22,11122711,-795,0,1674368492,12943.503341359996,195.81277701000363,54414.07432200001
2023-01-22,06:21:34.000,22,11122699,-795,0,1674368493,12943.611122319991,195.82687527000235,54414.2839356
2023-01-22,06:21:35.000,22,11122682,-795,0,1674368494,12943.617858630001,195.84097353000107,54414.39572952
2023-01-22,06:21:36.000,22,11122654,-795,0,1674368495,12943.604386009996,195.7704822300002,54414.43066512001
2023-01-22,06:21:37.000,22,11122688,-795,0,1674368496,12943.523550289996,195.66474528000253,54414.423678
2023-01-22,06:21:38.000,22,11122610,-795,0,1674368497,12943.577440770001,195.66474528000253,54414.50752344001
2023-01-22,06:21:39.000,22,11122709,-795,0,1674368498,12943.570704459991,195.61540136999974,54414.71713704001
2023-01-22,06:21:40.000,22,11122702,-795,0,1674368499,12943.510077669991,195.48146790000465,54414.80098248
2023-01-22,06:21:41.000,22,11122699,-795,0,1674368500,12943.442714569996,195.51671355000144,54414.71713704001
2023-01-22,06:21:42.000,22,11122686,-795,0,1674368501,12943.281043129995,195.6083522400004,54414.6332916
2023-01-22,06:21:43.000,22,11122686,-795,0,1674368502,12943.004854419989,195.72113832000468,54414.78002112
2023-01-22,06:21:44.000,22,11122650,-795,0,1674368503,12942.694984159993,195.69294179999997,54414.73111128
2023-01-22,06:21:45.000,22,11122716,-795,0,1674368504,12942.324487109996,195.67884354000125,54414.75207264
2023-01-22,06:21:46.000,22,11122696,-795,0,1674368505,12941.88662695999,195.56605746000423,54414.59136888
2023-01-22,06:21:47.000,22,11122640,-795,0,1674368506,12941.543075150003,195.50966442000208,54414.57739464001
2023-01-22,06:21:48.000,22,11122689,-795,0,1674368507,12941.132160239991,195.3404853000029,54414.535471920004
2023-01-22,06:21:49.000,22,11122734,-795,0,1674368508,12940.80881735999,195.1783553100031,54414.39572952
2023-01-22,06:21:50.000,22,11122682,-795,0,1674368509,12940.579782819994,194.94573402000242,54414.269961360005
2023-01-22,06:21:51.000,22,11122643,-795,0,1674368510,12940.391166139998,194.83294793999812,54414.1791288
2023-01-22,06:21:52.000,22,11122711,-795,0,1674368511,12940.344011970003,194.64262143000087,54413.899644
2023-01-22,06:21:53.000,22,11122698,-795,0,1674368512,12940.256439939993,194.59327751999808,54413.73894024001
2023-01-22,06:21:54.000,22,11122666,-795,0,1674368513,12940.290121489998,194.4240983999989,54413.55727512
2023-01-22,06:21:55.000,22,11122689,-795,0,1674368514,12940.303594110002,194.38885275000212,54413.43849408
2023-01-22,06:21:56.000,22,11122682,-795,0,1674368515,12940.512419719998,194.40295101000083,54413.64112056001
2023-01-22,06:21:57.000,22,11122637,-795,0,1674368516,12940.505683409989,194.41704926999955,54413.50137816001
2023-01-22,06:21:58.000,22,11122696,-795,0,1674368517,12940.512419719998,194.35360709999804,54413.40355848001
2023-01-22,06:21:59.000,22,11122684,-795,0,1674368518,12940.458529239993,194.27606666999782,54413.34766152
2023-01-22,06:22:00.000,22,11122674,-795,0,1674368519,12940.445056619988,194.21262450000359,54413.1310608
2023-01-22,06:22:01.000,22,11122692,-795,0,1674368520,12940.384429829988,194.0998384199993,54413.04022824001
2023-01-22,06:22:02.000,22,11122687,-795,0,1674368521,12940.546101269989,194.0152488599997,54412.94939568001
2023-01-22,06:22:03.000,22,11122653,-795,0,1674368522,12940.593255439999,194.0152488599997,54412.90048584001
2023-01-22,06:22:04.000,22,11122684,-795,0,1674368523,12940.620200679994,193.8672171299986,54412.90747296
2023-01-22,06:22:05.000,22,11122634,-795,0,1674368524,12940.68756377999,193.76148018000094,54412.90747296
2023-01-22,06:22:06.000,22,11122630,-795,0,1674368525,12940.573046509999,193.77557843999966,54412.82362752001
2023-01-22,06:22:07.000,22,11122693,-795,0,1674368526,12940.397902449993,193.7050871399988,54412.71882072
2023-01-22,06:22:08.000,22,11122673,-795,0,1674368527,12940.242967320002,193.57820280000306,54412.523181360004
2023-01-22,06:22:09.000,22,11122652,-795,0,1674368528,12940.108241119997,193.5570554099977,54412.48125864
2023-01-22,06:22:10.000,22,11122658,-795,0,1674368529,12939.966778609996,193.6063993200005,54412.44632304001
2023-01-22,06:22:11.000,22,11122722,-795,0,1674368530,12939.69058989999,193.62754670999857,54412.34850336001
2023-01-22,06:22:12.000,22,11122650,-795,0,1674368531,12939.434610119999,193.5077115000022,54412.187799600004
2023-01-22,06:22:13.000,22,11122703,-795,0,1674368532,12939.293147609998,193.4583675899994,54412.1179284
2023-01-22,06:22:14.000,22,11122639,-795,0,1674368533,12939.144948789988,193.38082715999917,54412.187799600004
2023-01-22,06:22:15.000,22,11122639,-795,0,1674368534,12939.057376759993,193.31738498999766,54412.06901856
2023-01-22,06:22:16.000,22,11122724,-795,0,1674368535,12939.158421409993,193.19754978000128,54411.93626328
2023-01-22,06:22:17.000,22,11122687,-795,0,1674368536,12939.151685099998,193.26804108000215,54411.852417840004
2023-01-22,06:22:18.000,22,11122711,-795,0,1674368537,12939.003486280002,193.41607281000324,54411.852417840004
2023-01-22,06:22:19.000,22,11122702,-795,0,1674368538,12938.767715429996,193.3596797700011,54411.754598160005
2023-01-22,06:22:20.000,22,11122677,-795,0,1674368539,12938.632989229991,193.16935326000385,54411.81049512
2023-01-22,06:22:21.000,22,11122649,-795,0,1674368540,12938.424163619995,193.1482058699985,54411.67773984001
2023-01-22,06:22:22.000,22,11122672,-795,0,1674368541,12938.121029669994,193.0142724000034,54411.44017776001
2023-01-22,06:22:23.000,22,11122639,-795,0,1674368542,12937.851577269998,192.9155845799978,54411.39126792001
2023-01-22,06:22:24.000,22,11122703,-795,0,1674368543,12937.629279039997,192.80984763000015,54411.279474
2023-01-22,06:22:25.000,22,11122662,-795,0,1674368544,12937.35309032999,192.6547667699997,54411.11877024
2023-01-22,06:22:26.000,22,11122673,-795,0,1674368545,12937.17120995999,192.54902982000203,54410.92313088
2023-01-22,06:22:27.000,22,11122714,-795,0,1674368546,12936.948911729989,192.5560789500014,54410.797362720004
2023-01-22,06:22:28.000,22,11122684,-795,0,1674368547,12936.665986710002,192.49968590999924,54410.6855688
2023-01-22,06:22:29.000,22,11122695,-795,0,1674368548,12936.585150990002,192.30231027000264,54410.64364608001
2023-01-22,06:22:30.000,22,11122673,-795,0,1674368549,12936.504315270002,192.1965733199977,54410.45499384001
2023-01-22,06:22:31.000,22,11122682,-795,0,1674368550,12936.369589069996,192.11903289000475,54410.26634160001
2023-01-22,06:22:32.000,22,11122706,-795,0,1674368551,12936.295489659991,191.9991976800011,54409.979869680006
2023-01-22,06:22:33.000,22,11122688,-795,0,1674368552,12936.207917629996,191.90050986000278,54409.89602424
2023-01-22,06:22:34.000,22,11122736,-795,0,1674368553,12936.14055453,191.8793624700047,54409.8471144
2023-01-22,06:22:35.000,22,11122638,-795,0,1674368554,12935.965410469995,191.80182204000448,54409.72833336
2023-01-22,06:22:36.000,22,11122672,-795,0,1674368555,12935.85762951,191.68903596000018,54409.53968112
2023-01-22,06:22:37.000,22,11122682,-795,0,1674368556,12935.77005747999,191.68903596000018,54409.476797040006
2023-01-22,06:22:38.000,22,11122648,-795,0,1674368557,12935.77005747999,191.66083944000275,54409.46980992001
2023-01-22,06:22:39.000,22,11122647,-795,0,1674368558,12935.722903309994,191.63969205000467,54409.27417056
2023-01-22,06:22:40.000,22,11122661,-795,0,1674368559,12935.81047533999,191.68198683000082,54409.16237664001
2023-01-22,06:22:41.000,22,11122721,-795,0,1674368560,12935.89131105999,191.7172324800049,54409.18333800001
2023-01-22,06:22:42.000,22,11122678,-795,0,1674368561,12935.884574749994,191.63969205000467,54409.02962136
2023-01-22,06:22:43.000,22,11122674,-795,0,1674368562,12936.046246189995,191.53395509999973,54409.05058272
2023-01-22,06:22:44.000,22,11122680,-795,0,1674368563,12936.295489659991,191.56215162000444,54409.15538952
2023-01-22,06:22:45.000,22,11122662,-795,0,1674368564,12936.362852760001,191.5551024899978,54409.1484024
2023-01-22,06:22:46.000,22,11122661,-795,0,1674368565,12936.403270620001,191.519856840001,54409.169363760004
2023-01-22,06:22:47.000,22,11122707,-795,0,1674368566,12936.443688480002,191.4211690200027,54409.11346680001
2023-01-22,06:22:48.000,22,11122662,-795,0,1674368567,12936.477370029992,191.36477598000056,54408.88987896
2023-01-22,06:22:49.000,22,11122687,-795,0,1674368568,12936.551469439997,191.26608816000225,54408.93180168
2023-01-22,06:22:50.000,22,11122732,-795,0,1674368569,12936.645777780002,191.20264599000075,54408.88987896
2023-01-22,06:22:51.000,22,11122633,-795,0,1674368570,12936.719877189993,191.1110073000018,54408.98769864
2023-01-22,06:22:52.000,22,11122636,-795,0,1674368571,12936.740086119993,191.15330207999796,54408.94577592001
2023-01-22,06:22:53.000,22,11122702,-795,0,1674368572,12936.591887299997,191.06871251999837,54408.82699488001
2023-01-22,06:22:54.000,22,11122692,-795,0,1674368573,12936.578414679992,191.06871251999837,54408.89686608001
2023-01-22,06:22:55.000,22,11122664,-795,0,1674368574,12936.477370029992,190.91363165999792,54408.806033520006
2023-01-22,06:22:56.000,22,11122648,-795,0,1674368575,12936.349380139996,190.82199296999897,54408.666291120004
2023-01-22,06:22:57.000,22,11122730,-795,0,1674368576,12936.187708699996,190.58232254999893,54408.519561600006
2023-01-22,06:22:58.000,22,11122656,-795,0,1674368577,12936.086664049995,190.44838908000384,54408.56148432001
2023-01-22,06:22:59.000,22,11122680,-795,0,1674368578,12936.066455119995,190.28625909000402,54408.58943280001
2023-01-22,06:23:00.000,22,11122678,-795,0,1674368579,12935.99235570999,190.22281692000251,54408.519561600006
2023-01-22,06:23:01.000,22,11122661,-795,0,1674368580,12935.763321169994,190.13822736000293,54408.26802528
2023-01-22,06:23:02.000,22,11122645,-795,0,1674368581,12935.608386039989,190.02544127999863,54408.2400768
2023-01-22,06:23:03.000,22,11122713,-795,0,1674368582,12935.473659839998,189.7857708599986,54408.14924424
2023-01-22,06:23:04.000,22,11122690,-795,0,1674368583,12935.352406259997,189.63068999999814,54408.03745032001
2023-01-22,06:23:05.000,22,11122724,-795,0,1674368584,12935.298515779992,189.54610043999855,54407.97456624
2023-01-22,06:23:06.000,22,11122630,-795,0,1674368585,12935.069481239996,189.54610043999855,54407.681107200005
2023-01-22,06:23:07.000,22,11122688,-795,0,1674368586,12934.91454610999,189.5038056600024,54407.47848072
2023-01-22,06:23:08.000,22,11122650,-795,0,1674368587,12934.83371038999,189.36987219000002,54407.59726176
2023-01-22,06:23:09.000,22,11122723,-795,0,1674368588,12934.69898419,189.24298785000428,54407.50642920001
2023-01-22,06:23:10.000,22,11122659,-795,0,1674368589,12934.57099429999,189.17954568000278,54407.30380272
2023-01-22,06:23:11.000,22,11122675,-795,0,1674368590,12934.402586549993,189.08790699000383,54407.12213760001
2023-01-22,06:23:12.000,22,11122718,-795,0,1674368591,12934.139870459992,189.01741569000296,54406.793742960006
2023-01-22,06:23:13.000,22,11122648,-795,0,1674368592,12934.018616879992,188.96807178000017,54406.64701344001
2023-01-22,06:23:14.000,22,11122644,-795,0,1674368593,12933.850209129996,188.98921916999825,54406.605090720004
2023-01-22,06:23:15.000,22,11122645,-795,0,1674368594,12933.70201031,188.8623348300025,54406.48630968
2023-01-22,06:23:16.000,22,11122686,-795,0,1674368595,12933.57402041999,188.79184353000164,54406.3186188
2023-01-22,06:23:17.000,22,11122655,-795,0,1674368596,12933.51339362999,188.7636470100042,54406.20682488
2023-01-22,06:23:18.000,22,11122674,-795,0,1674368597,12933.55381148999,188.77069614000357,54406.11599232001
2023-01-22,06:23:19.000,22,11122625,-795,0,1674368598,12933.587493039995,188.79184353000164,54405.92035296
2023-01-22,06:23:20.000,22,11122689,-795,0,1674368599,12933.627910899995,188.92577700000402,54405.74567496
2023-01-22,06:23:21.000,22,11122665,-795,0,1674368600,12933.70201031,188.9469243900021,54405.75266208
2023-01-22,06:23:22.000,22,11122655,-795,0,1674368601,12933.67506506999,188.99626830000489,54405.50811288
2023-01-22,06:23:23.000,22,11122672,-795,0,1674368602,12933.627910899995,189.03151395000168,54405.396318959996
2023-01-22,06:23:24.000,22,11122701,-795,0,1674368603,12933.607701969995,189.0456122100004,54405.35439624001
2023-01-22,06:23:25.000,22,11122687,-795,0,1674368604,12933.57402041999,189.03151395000168,54405.43824168
2023-01-22,06:23:26.000,22,11122688,-795,0,1674368605,12933.51339362999,189.07380872999784,54405.30548640001
2023-01-22,06:23:27.000,22,11122674,-795,0,1674368606,12933.49992101,189.15134915999806,54405.20766672001
2023-01-22,06:23:28.000,22,11122669,-795,0,1674368607,12933.405612669994,189.25003698000364,54405.22164096
2023-01-22,06:23:29.000,22,11122682,-795,0,1674368608,12933.048588240003,189.3205282800045,54405.01901448001
2023-01-22,06:23:30.000,22,11122709,-795,0,1674368609,12932.994697759998,189.28528263000044,54405.00504024
2023-01-22,06:23:31.000,22,11122721,-795,0,1674368610,12932.752190599997,189.2923317599998,54404.91420768
2023-01-22,06:23:32.000,22,11122654,-795,0,1674368611,12932.53662867999,189.37692131999938,54404.69760696
2023-01-22,06:23:33.000,22,11122662,-795,0,1674368612,12932.368220929995,189.33462654000323,54404.63472288001
2023-01-22,06:23:34.000,22,11122670,-795,0,1674368613,12932.24023104,189.38397044999874,54404.71856832
2023-01-22,06:23:35.000,22,11122611,-795,0,1674368614,12932.15265900999,189.4403634900009,54404.51594184001
2023-01-22,06:23:36.000,22,11122665,-795,0,1674368615,12932.071823289989,189.32757741000387,54404.41812216001
2023-01-22,06:23:37.000,22,11122648,-795,0,1674368616,12932.024669119994,189.42626523000217,54404.278379760006
2023-01-22,06:23:38.000,22,11122646,-795,0,1674368617,12931.957306019998,189.59544435000134,54404.22248280001
2023-01-22,06:23:39.000,22,11122682,-795,0,1674368618,12931.916888159998,189.63773913000477,54404.28536688
2023-01-22,06:23:40.000,22,11122644,-795,0,1674368619,12931.849525060003,189.76462347000052,54404.292354
2023-01-22,06:23:41.000,22,11122727,-795,0,1674368620,12931.633963139997,189.90560607000225,54404.19453432
2023-01-22,06:23:42.000,22,11122648,-795,0,1674368621,12931.485764320001,189.9126552000016,54404.040817680005
2023-01-22,06:23:43.000,22,11122618,-795,0,1674368622,12931.479028009991,189.95494997999776,54403.991907840005
2023-01-22,06:23:44.000,22,11122669,-795,0,1674368623,12931.4049286,190.06773606000206,54403.91504952001
2023-01-22,06:23:45.000,22,11122660,-795,0,1674368624,12931.32409288,190.17347300999973,54403.93601088001
2023-01-22,06:23:46.000,22,11122666,-795,0,1674368625,12931.21631191999,190.27216082999803,54403.96395936001
2023-01-22,06:23:47.000,22,11122686,-795,0,1674368626,12931.10179465,190.39904517000105,54403.88011392
2023-01-22,06:23:48.000,22,11122707,-795,0,1674368627,12930.97380475999,190.54707690000214,54403.8032556
2023-01-22,06:23:49.000,22,11122693,-795,0,1674368628,12930.89296903999,190.63166646000172,54403.71242304
2023-01-22,06:23:50.000,22,11122676,-795,0,1674368629,12930.818869629999,190.77264906000346,54403.84517832001
2023-01-22,06:23:51.000,22,11122632,-795,0,1674368630,12930.650461879988,190.8360912299977,54403.7333844
2023-01-22,06:23:52.000,22,11122683,-795,0,1674368631,12930.488790440002,190.77969819000282,54403.607616240006
2023-01-22,06:23:53.000,22,11122717,-795,0,1674368632,12930.428163650002,190.7655999300041,54403.50280944
2023-01-22,06:23:54.000,22,11122679,-795,0,1674368633,12930.468581510002,190.8501894900037,54403.48184808001
2023-01-22,06:23:55.000,22,11122699,-795,0,1674368634,12930.616780329998,190.97707382999943,54403.586654880004
2023-01-22,06:23:56.000,22,11122679,-795,0,1674368635,12930.832342249989,191.02641774000222,54403.68447456
2023-01-22,06:23:57.000,22,11122685,-795,0,1674368636,12930.818869629999,191.09690904000308,54403.593642
2023-01-22,06:23:58.000,22,11122657,-795,0,1674368637,12930.89296903999,191.06871251999837,54403.4538996
2023-01-22,06:23:59.000,22,11122612,-795,0,1674368638,12931.007486309994,191.04051600000093,54403.55171928001
2023-01-22,06:24:00.000,22,11122674,-795,0,1674368639,12931.108530959995,191.06871251999837,54403.537745040005
2023-01-22,06:24:01.000,22,11122699,-795,0,1674368640,12931.229784539995,191.2096951200001,54403.50979656001
2023-01-22,06:24:02.000,22,11122662,-795,0,1674368641,12931.24325716,191.26608816000225,54403.51678368
2023-01-22,06:24:03.000,22,11122654,-795,0,1674368642,12931.31735656999,191.41411989000335,54403.5237708
2023-01-22,06:24:04.000,22,11122707,-795,0,1674368643,12931.398192289991,191.5551024899978,54403.55171928001
2023-01-22,06:24:05.000,22,11122668,-795,0,1674368644,12931.479028009991,191.67493770000146,54403.62857760001
2023-01-22,06:24:06.000,22,11122692,-795,0,1674368645,12931.553127419997,191.63969205000467,54403.64255184
2023-01-22,06:24:07.000,22,11122624,-795,0,1674368646,12931.472291699996,191.72428161000425,54403.69146168
2023-01-22,06:24:08.000,22,11122669,-795,0,1674368647,12931.357774429991,191.73837987000297,54403.57268064
2023-01-22,06:24:09.000,22,11122634,-795,0,1674368648,12931.290411329996,191.7665763900004,54403.54473216
2023-01-22,06:24:10.000,22,11122696,-635,0,1674368649,12931.22304823,191.67493770000146,54403.5237708
2023-01-22,06:24:11.000,22,11122727,-795,0,1674368650,12931.169157749995,191.71018334999826,54403.6635132
2023-01-22,06:24:12.000,22,11122640,-795,0,1674368651,12931.06137679,191.64674118000403,54403.488835200005
2023-01-22,06:24:13.000,22,11122712,-795,0,1674368652,12930.91317796999,191.59739727000124,54403.48184808001
2023-01-22,06:24:14.000,22,11122672,-795,0,1674368653,12930.791924389989,191.5551024899978,54403.47486096
2023-01-22,06:24:15.000,22,11122661,-795,0,1674368654,12930.583098779993,191.47756206000486,54403.418964000004
2023-01-22,06:24:16.000,22,11122676,-795,0,1674368655,12930.360800549992,191.37182510999992,54403.3490928
2023-01-22,06:24:17.000,22,11122639,-795,0,1674368656,12930.138502319991,191.20264599000075,54403.153453440005
2023-01-22,06:24:18.000,22,11122671,-795,0,1674368657,12929.970094569995,191.09690904000308,54402.985762560005
2023-01-22,06:24:19.000,22,11122727,-795,0,1674368658,12929.88252254,190.99822122000478,54403.06262088
2023-01-22,06:24:20.000,22,11122662,-795,0,1674368659,12930.02398505,190.94182818000263,54403.153453440005
2023-01-22,06:24:21.000,22,11122708,-795,0,1674368660,12930.03745766999,190.9277299200039,54403.18838904
2023-01-22,06:24:22.000,22,11122640,-795,0,1674368661,12930.050930289995,190.87133688000176,54403.07659512001
2023-01-22,06:24:23.000,22,11122720,-795,0,1674368662,12930.07787552999,190.81494383999961,54403.13249208
2023-01-22,06:24:24.000,22,11122665,-795,0,1674368663,12930.09808445999,190.8360912299977,54403.11153072
2023-01-22,06:24:25.000,22,11122703,-795,0,1674368664,12930.151974939996,190.84314036000433,54403.16044056
2023-01-22,06:24:26.000,22,11122663,-795,0,1674368665,12930.1250297,190.84314036000433,54403.00672392001
2023-01-22,06:24:27.000,22,11122708,-795,0,1674368666,12930.18565649,190.9277299200039,54403.069608
2023-01-22,06:24:28.000,22,11122751,-795,0,1674368667,12930.18565649,190.93477905000327,54403.26524736001
2023-01-22,06:24:29.000,22,11122682,-795,0,1674368668,12930.16544756,190.89248426999984,54403.2093504
2023-01-22,06:24:30.000,22,11122684,-795,0,1674368669,12930.08461184,190.8642877500024,54402.97178832
2023-01-22,06:24:31.000,22,11122699,-795,0,1674368670,12930.138502319991,190.98412295999879,54403.30018296
2023-01-22,06:24:32.000,22,11122646,-795,0,1674368671,12930.03745766999,191.00527035000414,54403.06262088
2023-01-22,06:24:33.000,22,11122699,-675,0,1674368672,12929.97683087999,191.10395817000244,54403.069608
2023-01-22,06:24:34.000,22,11122719,-795,0,1674368673,12929.84210468,191.1744494700033,54403.06262088
2023-01-22,06:24:35.000,22,11122676,-795,0,1674368674,12929.653487999989,191.1110073000018,54403.1394792
2023-01-22,06:24:36.000,22,11122730,-795,0,1674368675,12929.552443349989,191.10395817000244,54403.09755648001
2023-01-22,06:24:37.000,22,11122668,-795,0,1674368676,12929.485080249993,191.1110073000018,54403.04864664001
2023-01-22,06:24:38.000,22,11122706,-795,0,1674368677,12929.592861209989,191.15330207999796,54403.12550496001
2023-01-22,06:24:39.000,22,11122653,-795,0,1674368678,12929.599597519998,191.32953033000376,54403.02069816
2023-01-22,06:24:40.000,22,11122694,-795,0,1674368679,12929.552443349989,191.35067772000184,54402.95082696
2023-01-22,06:24:41.000,22,11122670,-795,0,1674368680,12929.559179659998,191.34362859000248,54403.00672392001
2023-01-22,06:24:42.000,22,11122667,-795,0,1674368681,12929.485080249993,191.44936554000014,54402.88095576001
2023-01-22,06:24:43.000,22,11122685,-795,0,1674368682,12929.330145120002,191.47051292999822,54402.88095576001
2023-01-22,06:24:44.000,22,11122701,-795,0,1674368683,12929.262782019992,191.44231641000079,54402.985762560005
2023-01-22,06:24:45.000,22,11122701,-795,0,1674368684,12929.040483789991,191.2942846799997,54402.95781408001
2023-01-22,06:24:46.000,22,11122692,-795,0,1674368685,12928.90575759,191.22379337999882,54402.85300728
2023-01-22,06:24:47.000,22,11122663,-795,0,1674368686,12928.75755876999,191.1462529499986,54402.64339368001
2023-01-22,06:24:48.000,22,11122683,-795,0,1674368687,12928.59588732999,191.23789164000482,54402.55256112001
2023-01-22,06:24:49.000,22,11122720,-795,0,1674368688,12928.393798029989,191.24494077000418,54402.482689920005
2023-01-22,06:24:50.000,22,11122663,-795,0,1674368689,12928.319698619998,191.34362859000248,54402.49666416
2023-01-22,06:24:51.000,22,11122638,-795,0,1674368690,12928.232126589988,191.3577268500012,54402.42679296001
2023-01-22,06:24:52.000,22,11122708,-795,0,1674368691,12928.306225999993,191.37887423999928,54402.266089200006
2023-01-22,06:24:53.000,22,11122667,-795,0,1674368692,12928.312962309989,191.51280771000165,54402.28006344
2023-01-22,06:24:54.000,22,11122605,-795,0,1674368693,12928.306225999993,191.6678885700021,54402.32198616
2023-01-22,06:24:55.000,22,11122722,-795,0,1674368694,12928.292753379988,191.7031342199989,54402.25211496
2023-01-22,06:24:56.000,22,11122658,-795,0,1674368695,12928.137818249998,191.74542900000233,54402.18224376
2023-01-22,06:24:57.000,22,11122658,-795,0,1674368696,12928.016564669997,191.74542900000233,54402.00756576
2023-01-22,06:24:58.000,22,11122632,-795,0,1674368697,12927.888574780001,191.72428161000425,54401.93769456
2023-01-22,06:24:59.000,22,11122724,-795,0,1674368698,12927.881838469992,191.80182204000448,54401.94468168
2023-01-22,06:25:00.000,22,11122668,-795,0,1674368699,12927.841420609991,192.04149246000452,54401.9167332
2023-01-22,06:25:01.000,22,11122663,-795,0,1674368700,12927.753848579996,192.1260820200041,54401.95166880001
2023-01-22,06:25:02.000,22,11122669,-795,0,1674368701,12927.713430719996,192.2247698400024,54401.930707440006
2023-01-22,06:25:03.000,22,11122579,-795,0,1674368702,12927.780793819991,192.29526114000328,54401.94468168
2023-01-22,06:25:04.000,22,11122700,-795,0,1674368703,12927.68648548,192.37985070000286,54401.88878472
2023-01-22,06:25:05.000,22,11122703,-795,0,1674368704,12927.64606762,192.39394896000158,54401.83288776001
2023-01-22,06:25:06.000,22,11122681,-795,0,1674368705,12927.53828665999,192.4573911300031,54401.846862
2023-01-22,06:25:07.000,22,11122706,-795,0,1674368706,12927.511341419995,192.40099809000094,54401.71410672001
2023-01-22,06:25:08.000,22,11122672,-795,0,1674368707,12927.61912237999,192.45034200000373,54401.78397792001
2023-01-22,06:25:09.000,22,11122729,-795,0,1674368708,12927.70669441,192.4080472200003,54401.63026128
2023-01-22,06:25:10.000,22,11122675,-795,0,1674368709,12927.74711227,192.49968590999924,54401.644235520005
2023-01-22,06:25:11.000,22,11122666,-795,0,1674368710,12927.787530130001,192.53493156000332,54401.62327416
2023-01-22,06:25:12.000,22,11122729,-795,0,1674368711,12927.733639649996,192.5701772100001,54401.41366056
2023-01-22,06:25:13.000,22,11122640,-795,0,1674368712,12927.787530130001,192.53493156000332,54401.30186664001
2023-01-22,06:25:14.000,22,11122671,-795,0,1674368713,12927.908783710001,192.49968590999924,54401.32981512001
2023-01-22,06:25:15.000,22,11122662,-795,0,1674368714,12928.016564669997,192.49968590999924,54401.35077648001
2023-01-22,06:25:16.000,22,11122698,-795,0,1674368715,12928.097400389997,192.5067350399986,54401.37872496001
2023-01-22,06:25:17.000,22,11122659,-795,0,1674368716,12928.117609319997,192.56312808000075,54401.33680224
2023-01-22,06:25:18.000,22,11122665,-795,0,1674368717,12928.144554559993,192.60542286000418,54401.308853760005
2023-01-22,06:25:19.000,22,11122677,-795,0,1674368718,12928.124345629993,192.5208333000046,54401.32981512001
2023-01-22,06:25:20.000,22,11122687,-795,0,1674368719,12928.124345629993,192.4080472200003,54401.20404696001
2023-01-22,06:25:21.000,22,11122670,-795,0,1674368720,12928.124345629993,192.35870331000478,54401.16911136
2023-01-22,06:25:22.000,22,11122715,-795,0,1674368721,12928.104136699993,192.38689983000222,54401.092253040006
2023-01-22,06:25:23.000,22,11122660,-795,0,1674368722,12928.077191459997,192.3728015700035,54401.11321440001
2023-01-22,06:25:24.000,22,11122733,-795,0,1674368723,12928.171499800002,192.4080472200003,54401.17609848
2023-01-22,06:25:25.000,22,11122716,-795,0,1674368724,12928.151290870002,192.4573911300031,54401.141162880005
2023-01-22,06:25:26.000,22,11122720,-795,0,1674368725,12928.070455150002,192.42919460999838,54401.10622728
2023-01-22,06:25:27.000,22,11122644,-795,0,1674368726,12927.962674189992,192.4714893900018,54400.89661368001
2023-01-22,06:25:28.000,22,11122680,-795,0,1674368727,12928.070455150002,192.4080472200003,54400.924562160006
2023-01-22,06:25:29.000,22,11122698,-795,0,1674368728,12928.070455150002,192.40099809000094,54400.95949776
2023-01-22,06:25:30.000,22,11122714,-795,0,1674368729,12928.164763489993,192.36575244000414,54400.903600800004
2023-01-22,06:25:31.000,22,11122699,-795,0,1674368730,12928.178236109998,192.39394896000158,54400.57520616
2023-01-22,06:25:32.000,22,11122722,-795,0,1674368731,12928.272544449988,192.5067350399986,54400.72193568
2023-01-22,06:25:33.000,22,11122707,-795,0,1674368732,12928.225390279993,192.47853852000117,54400.71494856
2023-01-22,06:25:34.000,22,11122708,-795,0,1674368733,12928.319698619998,192.53493156000332,54400.84770384001
2023-01-22,06:25:35.000,22,11122686,-795,0,1674368734,12928.360116479998,192.62657025000226,54400.74988416001
2023-01-22,06:25:36.000,22,11122672,-795,0,1674368735,12928.481370059999,192.61247199000354,54400.756871280006
2023-01-22,06:25:37.000,22,11122636,-795,0,1674368736,12928.461161129999,192.6195211200029,54400.68001296001
2023-01-22,06:25:38.000,22,11122663,-795,0,1674368737,12928.501578989999,192.5560789500014,54400.589180400006
2023-01-22,06:25:39.000,22,11122717,-795,0,1674368738,12928.467897439994,192.6195211200029,54400.61014176001
2023-01-22,06:25:40.000,22,11122679,-795,0,1674368739,12928.481370059999,192.6195211200029,54400.79879400001
2023-01-22,06:25:41.000,22,11122684,-795,0,1674368740,12928.387061719994,192.64771764000034,54400.65905160001
2023-01-22,06:25:42.000,22,11122656,-795,0,1674368741,12928.205181349993,192.5560789500014,54400.624116
2023-01-22,06:25:43.000,22,11122605,-795,0,1674368742,12928.218653969998,192.53493156000332,54400.74289704
2023-01-22,06:25:44.000,22,11122713,-795,0,1674368743,12928.164763489993,192.5067350399986,54400.71494856
2023-01-22,06:25:45.000,22,11122733,-795,0,1674368744,12928.104136699993,192.53493156000332,54400.64507736
2023-01-22,06:25:46.000,22,11122649,-795,0,1674368745,12928.191708730003,192.57722633999947,54400.624116
2023-01-22,06:25:47.000,22,11122691,-795,0,1674368746,12928.232126589988,192.64066851000098,54400.49136072001
2023-01-22,06:25:48.000,22,11122740,-795,0,1674368747,12928.528524229994,192.71115981000185,54400.79180688
2023-01-22,06:25:49.000,22,11122700,-795,0,1674368748,12928.69693197999,192.9155845799978,54400.77084552
2023-01-22,06:25:50.000,22,11122661,-795,0,1674368749,12928.83839448999,193.04246892000083,54400.77783264001
2023-01-22,06:25:51.000,22,11122649,-795,0,1674368750,12928.851867109996,193.21869716999936,54400.79180688
2023-01-22,06:25:52.000,22,11122627,-795,0,1674368751,12928.90575759,193.2609919500028,54400.707961440006
2023-01-22,06:25:53.000,22,11122651,-795,0,1674368752,12928.979856999991,193.26804108000215,54400.81975536
2023-01-22,06:25:54.000,22,11122696,-795,0,1674368753,12929.027011170001,193.20459891000064,54400.88962656
2023-01-22,06:25:55.000,22,11122680,-795,0,1674368754,12929.040483789991,193.19754978000128,54400.805781120005
2023-01-22,06:25:56.000,22,11122694,-795,0,1674368755,12929.047220100001,193.15525499999785,54400.86167808
2023-01-22,06:25:57.000,22,11122657,-795,0,1674368756,12928.973120689996,193.16935326000385,54400.98744624
2023-01-22,06:25:58.000,22,11122698,-795,0,1674368757,12928.85860341999,193.1482058699985,54400.96648488001
2023-01-22,06:25:59.000,22,11122650,-795,0,1674368758,12928.90575759,193.15525499999785,54401.06430456001
2023-01-22,06:26:00.000,22,11122664,-795,0,1674368759,12928.94617545,193.20459891000064,54400.94552352001
2023-01-22,06:26:01.000,22,11122654,-795,0,1674368760,12928.85860341999,193.36672890000045,54401.06430456001
2023-01-22,06:26:02.000,22,11122744,-795,0,1674368761,12928.76429508,193.4865641100041,54400.94552352001
2023-01-22,06:26:03.000,22,11122670,-795,0,1674368762,12928.589151019994,193.47246584999812,54400.99443336001
2023-01-22,06:26:04.000,22,11122691,-795,0,1674368763,12928.59588732999,193.55000627999834,54401.12718864
2023-01-22,06:26:05.000,22,11122661,-795,0,1674368764,12928.54199685,193.56410454000434,54401.17609848
2023-01-22,06:26:06.000,22,11122664,-795,0,1674368765,12928.6430415,193.5218097600009,54401.16911136
2023-01-22,06:26:07.000,22,11122677,-795,0,1674368766,12928.649777809995,193.54295714999898,54401.022381840005
2023-01-22,06:26:08.000,22,11122646,-795,0,1674368767,12928.750822459995,193.5711536700037,54401.01539472001
2023-01-22,06:26:09.000,22,11122684,-755,0,1674368768,12928.70366829,193.59230106000177,54401.06430456001
2023-01-22,06:26:10.000,22,11122663,-795,0,1674368769,12928.68345936,193.64164497000456,54401.05033032
2023-01-22,06:26:11.000,22,11122669,-795,0,1674368770,12928.56220578,193.5852519300024,54401.141162880005
2023-01-22,06:26:12.000,22,11122658,-795,0,1674368771,12928.55546946999,193.5218097600009,54401.0782788
2023-01-22,06:26:13.000,22,11122712,-795,0,1674368772,12928.467897439994,193.51476063000155,54401.08526592001
2023-01-22,06:26:14.000,22,11122648,-795,0,1674368773,12928.454424819989,193.6204975799992,54401.29487952
2023-01-22,06:26:15.000,22,11122668,-795,0,1674368774,12928.326434929993,193.63459583999793,54401.17609848
2023-01-22,06:26:16.000,22,11122639,-595,0,1674368775,12928.306225999993,193.69803800999944,54401.19705984
2023-01-22,06:26:17.000,22,11122670,-795,0,1674368776,12928.333171239989,193.77557843999966,54401.20404696001
2023-01-22,06:26:18.000,22,11122674,-795,0,1674368777,12928.366852789994,193.89541365000332,54401.14815
2023-01-22,06:26:19.000,22,11122682,-795,0,1674368778,12928.454424819989,194.113936679998,54401.16212424001
2023-01-22,06:26:20.000,22,11122725,-795,0,1674368779,12928.61609625999,194.2619684099991,54401.36475072
2023-01-22,06:26:21.000,22,11122661,-795,0,1674368780,12928.57567839999,194.36770536000404,54401.34378936
2023-01-22,06:26:22.000,22,11122709,-795,0,1674368781,12928.589151019994,194.41704926999955,54401.34378936
2023-01-22,06:26:23.000,22,11122617,-795,0,1674368782,12928.67672304999,194.45934405000298,54401.4625704
2023-01-22,06:26:24.000,22,11122626,-795,0,1674368783,12928.68345936,194.44524579000426,54401.45558328
2023-01-22,06:26:25.000,22,11122719,-795,0,1674368784,12928.74408615,194.49458969999978,54401.54641584001
2023-01-22,06:26:26.000,22,11122662,-795,0,1674368785,12928.690195669995,194.6355723000015,54401.44160904
2023-01-22,06:26:27.000,22,11122647,-795,0,1674368786,12928.61609625999,194.64967056000023,54401.5324416
2023-01-22,06:26:28.000,22,11122647,-795,0,1674368787,12928.61609625999,194.57917925999936,54401.55340296
2023-01-22,06:26:29.000,22,11122722,-795,0,1674368788,12928.669986739995,194.5580318700013,54401.70013248
2023-01-22,06:26:30.000,22,11122749,-795,0,1674368789,12928.62283257,194.58622838999872,54401.7769908
2023-01-22,06:26:31.000,22,11122714,-795,0,1674368790,12928.53526053999,194.50163882999914,54401.763016560006
2023-01-22,06:26:32.000,22,11122705,-795,0,1674368791,12928.366852789994,194.55098274000193,54401.39968632001
2023-01-22,06:26:33.000,22,11122602,-795,0,1674368792,12928.286017069993,194.64262143000087,54401.56737720001
2023-01-22,06:26:34.000,22,11122640,-795,0,1674368793,12928.380325409998,194.6355723000015,54401.75602944001
2023-01-22,06:26:35.000,22,11122687,-795,0,1674368794,12928.366852789994,194.76245664000453,54401.811926400005
2023-01-22,06:26:36.000,22,11122643,-795,0,1674368795,12928.326434929993,194.88934098000027,54401.73506808001
2023-01-22,06:26:37.000,22,11122708,-795,0,1674368796,12928.259071829998,194.92458663000434,54401.79096504
2023-01-22,06:26:38.000,22,11122717,-795,0,1674368797,12928.218653969998,194.93868489000306,54401.930707440006
2023-01-22,06:26:39.000,22,11122628,-795,0,1674368798,12928.036773599997,194.98097966999921,54401.94468168
2023-01-22,06:26:40.000,22,11122657,-795,0,1674368799,12927.902047399992,194.9316357600037,54401.85384912001
2023-01-22,06:26:41.000,22,11122658,-795,0,1674368800,12927.861629539992,194.93868489000306,54401.83288776001
2023-01-22,06:26:42.000,22,11122698,-795,0,1674368801,12927.733639649996,195.00917619000393,54401.70013248
2023-01-22,06:26:43.000,22,11122704,-795,0,1674368802,12927.65954023999,195.0162253200033,54401.83288776001
2023-01-22,06:26:44.000,22,11122700,-795,0,1674368803,12927.65954023999,195.030323580002,54401.89577184
2023-01-22,06:26:45.000,22,11122688,-795,0,1674368804,12927.52481404,194.95278315000178,54401.87481048001
2023-01-22,06:26:46.000,22,11122713,-795,0,1674368805,12927.50460511,194.84704620000412,54401.846862
2023-01-22,06:26:47.000,22,11122690,-795,0,1674368806,12927.52481404,194.6849162100043,54401.574364320004
2023-01-22,06:26:48.000,22,11122723,-795,0,1674368807,12927.59891344999,194.6567196899996,54401.62327416
2023-01-22,06:26:49.000,22,11122716,-795,0,1674368808,12927.67974916999,194.59327751999808,54401.72808096
2023-01-22,06:26:50.000,22,11122701,-795,0,1674368809,12927.69995809999,194.60737578000408,54401.60929992
2023-01-22,06:26:51.000,22,11122700,-795,0,1674368810,12927.922256329992,194.61442491000344,54401.7769908
2023-01-22,06:26:52.000,22,11122644,-795,0,1674368811,12928.036773599997,194.64262143000087,54401.72808096
2023-01-22,06:26:53.000,22,11122656,-795,0,1674368812,12928.225390279993,194.61442491000344,54401.71410672001
2023-01-22,06:26:54.000,22,11122698,-795,0,1674368813,12928.51505160999,194.6849162100043,54401.90275896001
2023-01-22,06:26:55.000,22,11122756,-795,0,1674368814,12928.669986739995,194.71311273000174,54401.930707440006
2023-01-22,06:26:56.000,22,11122652,-795,0,1674368815,12928.73734983999,194.79770229000133,54401.9167332
2023-01-22,06:26:57.000,22,11122668,-795,0,1674368816,12928.730613529995,194.79770229000133,54401.88878472
2023-01-22,06:26:58.000,22,11122688,-795,0,1674368817,12928.59588732999,194.79065316000197,54401.95865592
2023-01-22,06:26:59.000,22,11122724,-795,0,1674368818,12928.62283257,194.80475142000068,54402.15429528
2023-01-22,06:27:00.000,22,11122673,-795,0,1674368819,12928.61609625999,194.76245664000453,54402.196218000005
2023-01-22,06:27:01.000,22,11122710,-795,0,1674368820,12928.59588732999,194.7836040300026,54402.245127840004
2023-01-22,06:27:02.000,22,11122658,-795,0,1674368821,12928.54199685,194.76245664000453,54402.16826952001
2023-01-22,06:27:03.000,22,11122704,-795,0,1674368822,12928.70366829,194.88934098000027,54402.25910208001
2023-01-22,06:27:04.000,22,11122692,-795,0,1674368823,12928.79797662999,195.10081488000287,54402.3010248
2023-01-22,06:27:05.000,22,11122654,-795,0,1674368824,12928.831658179995,195.24884661000397,54402.37788312001
2023-01-22,06:27:06.000,22,11122745,-795,0,1674368825,12928.730613529995,195.361632690001,54402.37788312001
2023-01-22,06:27:07.000,22,11122655,-795,0,1674368826,12928.65651411999,195.2770431300014,54402.433780080006
2023-01-22,06:27:08.000,22,11122672,-795,0,1674368827,12928.730613529995,195.28409226000076,54402.53858688
2023-01-22,06:27:09.000,22,11122689,-795,0,1674368828,12928.78450401,195.28409226000076,54402.531599760005
2023-01-22,06:27:10.000,22,11122677,-795,0,1674368829,12928.912493899996,195.48146790000465,54402.580509600004
2023-01-22,06:27:11.000,22,11122697,-795,0,1674368830,12929.047220100001,195.60130311000103,54402.52461264001
2023-01-22,06:27:12.000,22,11122715,-795,0,1674368831,12929.006802240001,195.84097353000107,54402.37788312001
2023-01-22,06:27:13.000,22,11122624,-795,0,1674368832,12929.027011170001,195.96785787000408,54402.5106384
2023-01-22,06:27:14.000,22,11122636,-795,0,1674368833,12928.94617545,196.00310352000088,54402.601470960006
2023-01-22,06:27:15.000,22,11122667,-795,0,1674368834,12928.92596652,195.93966134999937,54402.580509600004
2023-01-22,06:27:16.000,22,11122640,-795,0,1674368835,12928.98659331,196.00310352000088,54402.482689920005
2023-01-22,06:27:17.000,22,11122699,-795,0,1674368836,12928.98659331,196.15818438000133,54402.4407672
2023-01-22,06:27:18.000,22,11122674,-795,0,1674368837,12928.973120689996,196.17228264000005,54402.46871568
2023-01-22,06:27:19.000,22,11122660,-795,0,1674368838,12928.96638438,196.1652335100007,54402.482689920005
2023-01-22,06:27:20.000,22,11122678,-795,0,1674368839,12928.8451308,196.08769308000046,54402.45474144001
2023-01-22,06:27:21.000,22,11122691,-795,0,1674368840,12928.71714090999,195.91146483000193,54402.41980584
2023-01-22,06:27:22.000,22,11122692,-795,0,1674368841,12928.73734983999,195.80572788000427,54402.35692176001
2023-01-22,06:27:23.000,22,11122708,-795,0,1674368842,12928.872076039996,195.72113832000468,54402.32198616
2023-01-22,06:27:24.000,22,11122658,-795,0,1674368843,12928.98659331,195.82687527000235,54402.50365128001
2023-01-22,06:27:25.000,22,11122666,-795,0,1674368844,12928.96638438,195.89031744000386,54402.51762552
2023-01-22,06:27:26.000,22,11122650,-795,0,1674368845,12928.87881234999,195.93261222,54402.45474144001
2023-01-22,06:27:27.000,22,11122671,-795,0,1674368846,12928.831658179995,195.93261222,54402.41980584
2023-01-22,06:27:28.000,22,11122689,-795,0,1674368847,12928.939439139991,195.91146483000193,54402.37788312001
2023-01-22,06:27:29.000,22,11122634,-795,0,1674368848,12929.067429030001,195.89736657000321,54402.4407672
2023-01-22,06:27:30.000,22,11122689,-795,0,1674368849,12929.444662389993,195.96785787000408,54402.57352248001
2023-01-22,06:27:31.000,22,11122695,-795,0,1674368850,12929.633279069989,196.21457742000348,54402.6853164
2023-01-22,06:27:32.000,22,11122647,-795,0,1674368851,12929.700642169999,196.3767074100033,54402.65736792
2023-01-22,06:27:33.000,22,11122624,-795,0,1674368852,12929.626542759994,196.46834610000224,54402.79711032
2023-01-22,06:27:34.000,22,11122642,-795,0,1674368853,12929.71411478999,196.52473914000439,54402.7551876
2023-01-22,06:27:35.000,22,11122575,-795,0,1674368854,12929.700642169999,196.43310044999816,54402.81108456001
2023-01-22,06:27:36.000,22,11122597,-795,0,1674368855,12929.666960619994,196.36965828000393,54402.92986560001
2023-01-22,06:27:37.000,22,11122718,-795,0,1674368856,12929.720851099999,196.34851088999858,54403.01371104
2023-01-22,06:27:38.000,22,11122737,-795,0,1674368857,12929.848840989995,196.390805670002,54403.034672400005
2023-01-22,06:27:39.000,22,11122641,-795,0,1674368858,12929.88252254,196.48244436000095,54403.00672392001
2023-01-22,06:27:40.000,22,11122717,-795,0,1674368859,12930.02398505,196.60932870000397,54403.23031176
2023-01-22,06:27:41.000,22,11122658,-795,0,1674368860,12929.93641301999,196.71506565000163,54403.32813144
2023-01-22,06:27:42.000,22,11122675,-795,0,1674368861,12929.85557729999,196.7573604299978,54403.23729888
2023-01-22,06:27:43.000,22,11122628,-795,0,1674368862,12929.828632059995,196.77145869000378,54403.321144320005
2023-01-22,06:27:44.000,22,11122672,-795,0,1674368863,12929.87578622999,196.7855569500025,54403.321144320005
2023-01-22,06:27:45.000,22,11122678,-795,0,1674368864,12929.87578622999,197.00407998000446,54403.43293824001
2023-01-22,06:27:46.000,22,11122725,-795,0,1674368865,12929.77474157999,197.15916083999764,54403.42595112
2023-01-22,06:27:47.000,22,11122688,-795,0,1674368866,12929.640015379999,197.27194692000194,54403.46787384
2023-01-22,06:27:48.000,22,11122676,-795,0,1674368867,12929.478343939998,197.32129083000473,54403.76133288
2023-01-22,06:27:49.000,22,11122759,-795,0,1674368868,12929.431189769988,197.41997865000303,54403.63556472
2023-01-22,06:27:50.000,22,11122696,-795,0,1674368869,12929.431189769988,197.56096125000477,54403.64255184
2023-01-22,06:27:51.000,22,11122648,-795,0,1674368870,12929.377299289998,197.6525999400037,54403.593642
2023-01-22,06:27:52.000,22,11122702,-795,0,1674368871,12929.215627849997,197.6737473300018,54403.46787384
2023-01-22,06:27:53.000,22,11122648,-795,0,1674368872,12929.074165339996,197.66669820000243,54403.49582232
2023-01-22,06:27:54.000,22,11122672,-795,0,1674368873,12928.851867109996,197.57505951000348,54403.50979656001
2023-01-22,06:27:55.000,22,11122669,-795,0,1674368874,12928.629568879995,197.36358561000088,54403.488835200005
2023-01-22,06:27:56.000,22,11122678,-795,0,1674368875,12928.339907549998,197.1309643200002,54403.39800264
2023-01-22,06:27:57.000,22,11122692,-795,0,1674368876,12928.137818249998,196.81375346999994,54403.29319584001
2023-01-22,06:27:58.000,22,11122681,-795,0,1674368877,12928.164763489993,196.65867260999948,54403.23031176
2023-01-22,06:27:59.000,22,11122647,-795,0,1674368878,12928.272544449988,196.69391826000356,54403.17441480001
2023-01-22,06:28:00.000,22,11122607,-795,0,1674368879,12928.286017069993,196.77850782000314,54403.06262088
2023-01-22,06:28:01.000,22,11122649,-795,0,1674368880,12928.265808139993,196.8208025999993,54403.09755648001
2023-01-22,06:28:02.000,22,11122688,-795,0,1674368881,12928.184972419993,196.77145869000378,54402.90191712
2023-01-22,06:28:03.000,22,11122692,-795,0,1674368882,12928.225390279993,196.75031129999843,54403.01371104
2023-01-22,06:28:04.000,22,11122638,-795,0,1674368883,12928.434215889989,196.7855569500025,54403.13249208
2023-01-22,06:28:05.000,22,11122667,-795,0,1674368884,12928.55546946999,196.77145869000378,54403.18140192
2023-01-22,06:28:06.000,22,11122678,-795,0,1674368885,12928.74408615,196.8842447700008,54403.23031176
2023-01-22,06:28:07.000,22,11122668,-795,0,1674368886,12928.72387722,197.01817824000318,54403.21633752001
2023-01-22,06:28:08.000,22,11122636,-795,0,1674368887,12928.710404599995,197.15916083999764,54403.19537616001
2023-01-22,06:28:09.000,22,11122634,-795,0,1674368888,12928.690195669995,197.25784866000322,54403.251273120004
2023-01-22,06:28:10.000,22,11122740,-795,0,1674368889,12928.57567839999,197.3424382200028,54403.43293824001
2023-01-22,06:28:11.000,22,11122659,-795,0,1674368890,12928.481370059999,197.36358561000088,54403.47486096
2023-01-22,06:28:12.000,22,11122645,-795,0,1674368891,12928.508315299994,197.38473299999896,54403.44691248
2023-01-22,06:28:13.000,22,11122684,-795,0,1674368892,12928.63630518999,197.51161734000198,54403.50280944
2023-01-22,06:28:14.000,22,11122726,-795,0,1674368893,12928.690195669995,197.68079646000115,54403.69844880001
2023-01-22,06:28:15.000,22,11122708,-795,0,1674368894,12928.669986739995,197.82882819000224,54403.67748744001
2023-01-22,06:28:16.000,22,11122648,-795,0,1674368895,12928.65651411999,197.9980073100014,54403.6635132
2023-01-22,06:28:17.000,22,11122622,-795,0,1674368896,12928.521787919999,198.09669512999972,54403.62857760001
2023-01-22,06:28:18.000,22,11122703,-795,0,1674368897,12928.454424819989,198.12489165000443,54403.69844880001
2023-01-22,06:28:19.000,22,11122689,-795,0,1674368898,12928.461161129999,198.0191546999995,54403.705435920005
2023-01-22,06:28:20.000,22,11122699,-795,0,1674368899,12928.730613529995,198.06144948000292,54403.9080624
2023-01-22,06:28:21.000,22,11122704,-795,0,1674368900,12928.96638438,198.28702164000424,54404.089727520004
2023-01-22,06:28:22.000,22,11122679,-795,0,1674368901,12929.148264750002,198.42095510999934,54404.01985632
2023-01-22,06:28:23.000,22,11122693,-795,0,1674368902,12929.188682610002,198.56898684000043,54404.117676
2023-01-22,06:28:24.000,22,11122673,-795,0,1674368903,12929.121319509992,198.64652727000066,54404.06876616
2023-01-22,06:28:25.000,22,11122674,-795,0,1674368904,12928.952911759996,198.65357640000002,54404.06177904001
2023-01-22,06:28:26.000,22,11122677,-795,0,1674368905,12928.88554866,198.6042324900045,54404.17357296
2023-01-22,06:28:27.000,22,11122714,-795,0,1674368906,12928.952911759996,198.56898684000043,54404.29934112001
2023-01-22,06:28:28.000,22,11122721,-755,0,1674368907,12929.155001059997,198.6747237899981,54404.48100624
2023-01-22,06:28:29.000,22,11122683,-795,0,1674368908,12929.229100470002,198.77341161000368,54404.5718388
2023-01-22,06:28:30.000,22,11122695,-795,0,1674368909,12929.289727260002,198.95668899000157,54404.662671360005
2023-01-22,06:28:31.000,22,11122672,-795,0,1674368910,12929.309936190002,199.02013116000307,54404.662671360005
2023-01-22,06:28:32.000,22,11122670,-795,0,1674368911,12929.249309400002,199.0694750699986,54404.60677440001
2023-01-22,06:28:33.000,22,11122648,-795,0,1674368912,12929.256045709997,199.0483276800005,54404.6766456
2023-01-22,06:28:34.000,22,11122734,-795,0,1674368913,12929.384035599993,199.02718029000243,54404.7465168
2023-01-22,06:28:35.000,22,11122662,-795,0,1674368914,12929.451398699988,199.18931028000225,54404.69061984
2023-01-22,06:28:36.000,22,11122684,-795,0,1674368915,12929.73432371999,199.40078418000485,54404.93516904
2023-01-22,06:28:37.000,22,11122734,-795,0,1674368916,12929.83536836999,199.54881590999867,54405.03997584001
2023-01-22,06:28:38.000,22,11122661,-795,0,1674368917,12929.79495050999,199.53471764999995,54405.13779552001
2023-01-22,06:28:39.000,22,11122689,-795,0,1674368918,12929.633279069989,199.5417667799993,54405.12382128
2023-01-22,06:28:40.000,22,11122689,-795,0,1674368919,12929.478343939998,199.4924228700038,54404.97010464001
2023-01-22,06:28:41.000,22,11122696,-795,0,1674368920,12929.512025489988,199.35144027000206,54405.15176976
2023-01-22,06:28:42.000,22,11122675,-795,0,1674368921,12929.512025489988,199.33734201000334,54405.15875688001
2023-01-22,06:28:43.000,22,11122681,-795,0,1674368922,12929.579388589998,199.36553853000078,54405.2006796
2023-01-22,06:28:44.000,22,11122717,-795,0,1674368923,12929.687169549994,199.35848940000142,54405.333434880005
2023-01-22,06:28:45.000,22,11122668,-795,0,1674368924,12929.69390585999,199.35144027000206,54405.40330608001
2023-01-22,06:28:46.000,22,11122669,-795,0,1674368925,12929.69390585999,199.38668591999885,54405.46619016
2023-01-22,06:28:47.000,22,11122630,-795,0,1674368926,12929.747796339994,199.4078333100042,54405.47317728001
2023-01-22,06:28:48.000,22,11122701,-795,0,1674368927,12929.94314933,199.51357026000187,54405.37535760001
2023-01-22,06:28:49.000,22,11122620,-795,0,1674368928,12930.212601729996,199.72504416000447,54405.48715152
2023-01-22,06:28:50.000,22,11122706,-795,0,1674368929,12930.529208300002,199.88012501999765,54405.668816640005
2023-01-22,06:28:51.000,22,11122721,-795,0,1674368930,12930.764979149993,200.1197954399977,54405.7945848
2023-01-22,06:28:52.000,22,11122667,-795,0,1674368931,12930.940123209999,200.23963065000135,54405.84349464
2023-01-22,06:28:53.000,22,11122695,-795,0,1674368932,12931.128739889995,200.40176064000116,54405.9692628
2023-01-22,06:28:54.000,22,11122664,-795,0,1674368933,12931.249993469995,200.47930107000138,54406.18586352
2023-01-22,06:28:55.000,22,11122657,-795,0,1674368934,12931.24325716,200.56389063000097,54406.27669608
2023-01-22,06:28:56.000,22,11122680,-795,0,1674368935,12931.2028393,200.5568415000016,54406.40945136001
2023-01-22,06:28:57.000,22,11122735,-795,0,1674368936,12931.047904169995,200.47225194000202,54406.3535544
2023-01-22,06:28:58.000,22,11122692,-795,0,1674368937,12930.987277379994,200.38766238000244,54406.458361200006
2023-01-22,06:28:59.000,22,11122699,-795,0,1674368938,12930.906441659994,200.4440554200046,54406.47233544
2023-01-22,06:29:00.000,22,11122689,-755,0,1674368939,12930.926650589994,200.52864498000417,54406.737845999996
2023-01-22,06:29:01.000,22,11122640,-795,0,1674368940,12930.906441659994,200.61323454000376,54406.7029104
2023-01-22,06:29:02.000,22,11122663,-795,0,1674368941,12930.791924389989,200.68372584000463,54406.68893616
2023-01-22,06:29:03.000,22,11122630,-795,0,1674368942,12930.663934499993,200.803561050001,54406.77976872
2023-01-22,06:29:04.000,22,11122690,-795,0,1674368943,12930.468581510002,200.85995409000316,54406.74483312001
2023-01-22,06:29:05.000,22,11122701,-795,0,1674368944,12930.313646379996,200.91634712999803,54406.82867856
2023-01-22,06:29:06.000,22,11122645,-795,0,1674368945,12930.178920179991,200.91634712999803,54406.73085888
2023-01-22,06:29:07.000,22,11122679,-795,0,1674368946,12930.10482077,200.99388755999826,54406.78675584001
2023-01-22,06:29:08.000,22,11122639,-635,0,1674368947,12930.219338039991,201.02913321000233,54406.96842096
2023-01-22,06:29:09.000,22,11122689,-795,0,1674368948,12930.333855309997,201.1137227700019,54406.86361416001
2023-01-22,06:29:10.000,22,11122662,-795,0,1674368949,12930.475317819997,201.2335579799983,54406.8775884
2023-01-22,06:29:11.000,22,11122642,-795,0,1674368950,12930.556153539997,201.43798275000154,54406.9474596
2023-01-22,06:29:12.000,22,11122708,-795,0,1674368951,12930.670670809988,201.53667056999984,54406.891562640005
2023-01-22,06:29:13.000,22,11122646,-795,0,1674368952,12930.657198189998,201.66355491000286,54407.03829216
2023-01-22,06:29:14.000,22,11122732,-795,0,1674368953,12930.636989259998,201.55076882999856,54407.1920088
2023-01-22,06:29:15.000,22,11122683,-795,0,1674368954,12930.562889849993,201.4943757900037,54407.1920088
2023-01-22,06:29:16.000,22,11122686,-795,0,1674368955,12930.441636269992,201.31814753999788,54407.129124720006
2023-01-22,06:29:17.000,22,11122689,-795,0,1674368956,12930.347327930001,201.2476562400043,54407.14309896
2023-01-22,06:29:18.000,22,11122627,-795,0,1674368957,12930.340591619992,201.19126320000214,54407.24790576001
2023-01-22,06:29:19.000,22,11122679,-795,0,1674368958,12930.259755899991,201.1137227700019,54407.24091864
2023-01-22,06:29:20.000,22,11122704,-795,0,1674368959,12930.286701140001,201.02913321000233,54407.26188
2023-01-22,06:29:21.000,22,11122703,-795,0,1674368960,12930.320382689992,200.9022488699993,54407.30380272
2023-01-22,06:29:22.000,22,11122692,-795,0,1674368961,12930.428163650002,200.68372584000463,54407.28284136
2023-01-22,06:29:23.000,22,11122705,-795,0,1674368962,12930.434899959997,200.5427432400029,54407.26188
2023-01-22,06:29:24.000,22,11122736,-795,0,1674368963,12930.556153539997,200.47225194000202,54407.443545120004
2023-01-22,06:29:25.000,22,11122620,-795,0,1674368964,12930.502263059992,200.38766238000244,54407.37367392
2023-01-22,06:29:26.000,22,11122661,-795,0,1674368965,12930.549417230002,200.28192543000478,54407.5413648
2023-01-22,06:29:27.000,22,11122645,-795,0,1674368966,12930.589835090002,200.07045153000217,54407.45053224
2023-01-22,06:29:28.000,22,11122638,-795,0,1674368967,12930.919914279999,199.92241980000108,54407.513416320005
2023-01-22,06:29:29.000,22,11122640,-795,0,1674368968,12931.270202399995,199.86602675999893,54407.42957088
2023-01-22,06:29:30.000,22,11122645,-795,0,1674368969,12931.701326239992,199.8730758899983,54407.63918448
2023-01-22,06:29:31.000,22,11122652,-795,0,1674368970,12931.943833399993,199.99291110000195,54407.778926880004
2023-01-22,06:29:32.000,22,11122667,-795,0,1674368971,12932.085295909994,200.07750066000153,54407.84181096001
2023-01-22,06:29:33.000,22,11122659,-795,0,1674368972,12932.22002211,200.09159892000025,54407.995527600004
2023-01-22,06:29:34.000,22,11122645,-795,0,1674368973,12932.449056649995,200.07750066000153,54408.25405104001
2023-01-22,06:29:35.000,22,11122705,-795,0,1674368974,12932.590519159996,200.11274630999833,54408.31693512
2023-01-22,06:29:36.000,22,11122684,-795,0,1674368975,12932.812817389997,200.26077803999942,54408.37283208001
2023-01-22,06:29:37.000,22,11122676,-795,0,1674368976,12933.068797170003,200.40880977000052,54408.44270328001
2023-01-22,06:29:38.000,22,11122620,-795,0,1674368977,12933.291095399989,200.66257844999927,54408.57545856
2023-01-22,06:29:39.000,22,11122676,-795,0,1674368978,12933.39887636,200.77536453000357,54408.87590472001
2023-01-22,06:29:40.000,22,11122680,-795,0,1674368979,12933.54033887,200.8881506100006,54409.01564712001
2023-01-22,06:29:41.000,22,11122658,-795,0,1674368980,12933.486448389995,200.94454365000274,54409.01564712001
2023-01-22,06:29:42.000,22,11122680,-795,0,1674368981,12933.567284109995,200.88110148000123,54409.02962136
2023-01-22,06:29:43.000,22,11122717,-795,0,1674368982,12933.58075673,200.8881506100006,54409.20429936
2023-01-22,06:29:44.000,22,11122716,-795,0,1674368983,12933.5605478,200.90929799999867,54409.22526072
2023-01-22,06:29:45.000,22,11122690,-795,0,1674368984,12933.54033887,200.803561050001,54409.2182736
2023-01-22,06:29:46.000,22,11122700,-795,0,1674368985,12933.54033887,200.54979237000225,54409.27417056
2023-01-22,06:29:47.000,22,11122679,-795,0,1674368986,12933.688537689995,200.47225194000202,54409.3230804
2023-01-22,06:29:48.000,22,11122670,-795,0,1674368987,12933.931044849996,200.3947115100018,54409.38596448
2023-01-22,06:29:49.000,22,11122707,-795,0,1674368988,12934.099452599992,200.27487629999814,54409.574616720005
2023-01-22,06:29:50.000,22,11122725,-795,0,1674368989,12934.166815700002,200.19028673999856,54409.72134624
2023-01-22,06:29:51.000,22,11122713,-795,0,1674368990,12934.112925219997,200.1197954399977,54409.77025608
2023-01-22,06:29:52.000,22,11122706,-795,0,1674368991,12934.072507359997,199.9999602300013,54409.65147504
2023-01-22,06:29:53.000,22,11122654,-795,0,1674368992,12933.937781159992,199.94356718999916,54409.79820456
2023-01-22,06:29:54.000,22,11122705,-795,0,1674368993,12933.830000199996,199.8519285000002,54409.840127280004
2023-01-22,06:29:55.000,22,11122658,-795,0,1674368994,12933.567284109995,199.7884863299987,54409.812178800006
2023-01-22,06:29:56.000,22,11122682,-795,0,1674368995,12933.338249569999,199.66160199000296,54409.812178800006
2023-01-22,06:29:57.000,22,11122691,-795,0,1674368996,12933.075533479998,199.58406156000274,54409.66544928001
2023-01-22,06:29:58.000,22,11122693,-795,0,1674368997,12933.008170380002,199.5417667799993,54409.78423032001
2023-01-22,06:29:59.000,22,11122660,-795,0,1674368998,12932.745454290001,199.5911106900021,54409.75628184
2023-01-22,06:30:00.000,22,11122696,-795,0,1674368999,12932.489474509995,199.56291417000466,54409.58160384
2023-01-22,06:30:01.000,22,11122712,-795,0,1674369000,12932.17286793999,199.5065211300025,54409.44884856001
2023-01-22,06:30:02.000,22,11122721,-795,0,1674369001,12931.903415539993,199.33029288000398,54409.16237664001
2023-01-22,06:30:03.000,22,11122653,-795,0,1674369002,12931.728271480002,199.11176985000202,54409.1484024
2023-01-22,06:30:04.000,22,11122611,-795,0,1674369003,12931.748480410002,198.8368537799979,54409.22526072
2023-01-22,06:30:05.000,22,11122629,-795,0,1674369004,12931.755216719997,198.7029203100028,54409.13442816001
2023-01-22,06:30:06.000,22,11122720,-795,0,1674369005,12931.708062550002,198.4914464100002,54409.13442816001
2023-01-22,06:30:07.000,22,11122620,-795,0,1674369006,12931.640699449992,198.20948121000401,54408.973724400006
2023-01-22,06:30:08.000,22,11122678,-795,0,1674369007,12931.701326239992,198.02620382999885,54409.00866
2023-01-22,06:30:09.000,22,11122720,-795,0,1674369008,12931.660908379992,197.8852212300044,54409.001672880004
2023-01-22,06:30:10.000,22,11122664,-795,0,1674369009,12931.566600040002,197.9839090500027,54408.88289184
2023-01-22,06:30:11.000,22,11122626,-795,0,1674369010,12931.607017900002,198.16718643000058,54409.01564712001
2023-01-22,06:30:12.000,22,11122683,-795,0,1674369011,12931.485764320001,198.4280042399987,54408.88289184
2023-01-22,06:30:13.000,22,11122676,-795,0,1674369012,12931.357774429991,198.73111683000025,54408.84096912
2023-01-22,06:30:14.000,22,11122705,-795,0,1674369013,12931.16242144,198.9355416000035,54408.96673728001
2023-01-22,06:30:15.000,22,11122710,-795,0,1674369014,12930.852551179989,199.04127855000115,54408.82699488001
2023-01-22,06:30:16.000,22,11122661,-795,0,1674369015,12930.569626160002,199.01308203000372,54408.77808504001
2023-01-22,06:30:17.000,22,11122650,-795,0,1674369016,12930.300173759992,198.9355416000035,54408.59641992
2023-01-22,06:30:18.000,22,11122708,-795,0,1674369017,12930.138502319991,198.75226421999832,54408.54751008
2023-01-22,06:30:19.000,22,11122644,-795,0,1674369018,12930.02398505,198.47029902000213,54408.56148432001
2023-01-22,06:30:20.000,22,11122678,-795,0,1674369019,12930.02398505,198.3434146799991,54408.52654872
2023-01-22,06:30:21.000,22,11122708,-795,0,1674369020,12929.909467779995,198.2658742499989,54408.37283208001
2023-01-22,06:30:22.000,22,11122708,-795,0,1674369021,12929.75453264999,198.27292337999825,54408.21911544
2023-01-22,06:30:23.000,22,11122639,-795,0,1674369022,12929.747796339994,198.21653034000337,54408.19815408
2023-01-22,06:30:24.000,22,11122663,-795,0,1674369023,12929.653487999989,198.25882511999953,54408.10732152001
2023-01-22,06:30:25.000,22,11122677,-795,0,1674369024,12929.619806449999,198.30816903000232,54408.1003344
2023-01-22,06:30:26.000,22,11122654,-795,0,1674369025,12929.518761799998,198.42095510999934,54407.89072080001
2023-01-22,06:30:27.000,22,11122659,-795,0,1674369026,12929.586124899994,198.50554466999893,54407.91866928001
2023-01-22,06:30:28.000,22,11122662,-795,0,1674369027,12929.700642169999,198.47029902000213,54408.02347608
2023-01-22,06:30:29.000,22,11122639,-795,0,1674369028,12929.84210468,198.36456207000447,54407.995527600004
2023-01-22,06:30:30.000,22,11122671,-795,0,1674369029,12929.94314933,198.32226729000104,54408.05142456
2023-01-22,06:30:31.000,22,11122674,-795,0,1674369030,12930.050930289995,198.15308817000187,54407.98155336
2023-01-22,06:30:32.000,22,11122641,-795,0,1674369031,12930.178920179991,198.19538294999802,54407.8557852
2023-01-22,06:30:33.000,22,11122675,-795,0,1674369032,12930.300173759992,198.25882511999953,54407.82084960001
2023-01-22,06:30:34.000,22,11122654,-795,0,1674369033,12930.279964829992,198.30816903000232,54407.82084960001
2023-01-22,06:30:35.000,22,11122722,-795,0,1674369034,12930.266492210001,198.20948121000401,54407.95360488
2023-01-22,06:30:36.000,22,11122691,-795,0,1674369035,12930.10482077,198.20243208000466,54408.09334728
2023-01-22,06:30:37.000,22,11122651,-795,0,1674369036,12929.828632059995,198.06144948000292,54407.74399128
2023-01-22,06:30:38.000,22,11122724,-795,0,1674369037,12929.76126896,197.80768080000416,54407.88373368
2023-01-22,06:30:39.000,22,11122625,-795,0,1674369038,12929.75453264999,197.57505951000348,54407.82084960001
2023-01-22,06:30:40.000,22,11122684,-795,0,1674369039,12929.909467779995,197.46932255999855,54407.946617760004
2023-01-22,06:30:41.000,22,11122701,-795,0,1674369040,12930.04419398,197.4904699500039,54407.90469504
2023-01-22,06:30:42.000,22,11122685,-795,0,1674369041,12929.95662194999,197.7724351500001,54407.77193976001
2023-01-22,06:30:43.000,22,11122667,-795,0,1674369042,12929.869049919995,198.02620382999885,54407.730017040005
2023-01-22,06:30:44.000,22,11122646,-795,0,1674369043,12929.768005269994,198.17423555999994,54407.897707920005
2023-01-22,06:30:45.000,22,11122656,-795,0,1674369044,12929.606333829994,198.20948121000401,54407.87674656
2023-01-22,06:30:46.000,22,11122703,-795,0,1674369045,12929.572652279989,198.23767773000145,54407.86277232
2023-01-22,06:30:47.000,22,11122618,-795,0,1674369046,12929.552443349989,198.11079338999843,54407.58328752001
2023-01-22,06:30:48.000,22,11122646,-795,0,1674369047,12929.653487999989,198.1178425199978,54407.73700416
2023-01-22,06:30:49.000,22,11122730,-795,0,1674369048,12929.619806449999,198.15308817000187,54407.785914
2023-01-22,06:30:50.000,22,11122685,-795,0,1674369049,12929.437926079998,198.25177599000017,54407.785914
2023-01-22,06:30:51.000,22,11122623,-795,0,1674369050,12929.208891540002,198.08964600000036,54407.84181096001
2023-01-22,06:30:52.000,22,11122715,-795,0,1674369051,12928.98659331,198.02620382999885,54407.73700416
2023-01-22,06:30:53.000,22,11122713,-795,0,1674369052,12928.851867109996,197.96276166000462,54407.69508144
2023-01-22,06:30:54.000,22,11122633,-795,0,1674369053,12928.8451308,197.94161426999926,54407.799888240006
2023-01-22,06:30:55.000,22,11122664,-795,0,1674369054,12928.851867109996,197.9980073100014,54407.681107200005
2023-01-22,06:30:56.000,22,11122675,-795,0,1674369055,12928.79797662999,198.08964600000036,54407.68809432
2023-01-22,06:30:57.000,22,11122724,-795,0,1674369056,12928.71714090999,198.15308817000187,54407.47848072
2023-01-22,06:30:58.000,22,11122689,-795,0,1674369057,12928.70366829,198.27997251000488,54407.54835192
2023-01-22,06:30:59.000,22,11122660,-795,0,1674369058,12928.61609625999,198.3927585900019,54407.69508144
2023-01-22,06:31:00.000,22,11122643,-795,0,1674369059,12928.447688509994,198.4773481500015,54407.69508144
2023-01-22,06:31:01.000,22,11122687,-795,0,1674369060,12928.312962309989,198.46324989000277,54407.5413648
2023-01-22,06:31:02.000,22,11122715,-795,0,1674369061,12928.016564669997,198.540790320003,54407.492454960004
2023-01-22,06:31:03.000,22,11122594,-795,0,1674369062,12927.821211679991,198.55488858000172,54407.45053224
2023-01-22,06:31:04.000,22,11122694,-795,0,1674369063,12927.592177139995,198.56193771000108,54407.41559664001
2023-01-22,06:31:05.000,22,11122678,-795,0,1674369064,12927.38335153,198.54783945000236,54407.324764080004
2023-01-22,06:31:06.000,22,11122675,-795,0,1674369065,12927.134108059989,198.61128162000387,54407.23393152
2023-01-22,06:31:07.000,22,11122656,-795,0,1674369066,12926.965700309993,198.66767465999874,54406.97540808
2023-01-22,06:31:08.000,22,11122686,-795,0,1674369067,12926.817501489997,198.74521508999896,54406.91951112
2023-01-22,06:31:09.000,22,11122648,-795,0,1674369068,12926.857919349997,198.87914856000134,54407.04527928
2023-01-22,06:31:10.000,22,11122732,-795,0,1674369069,12926.810765180002,199.01308203000372,54407.00335656001
2023-01-22,06:31:11.000,22,11122637,-795,0,1674369070,12926.824237799992,199.1822611500029,54406.891562640005
2023-01-22,06:31:12.000,22,11122672,-795,0,1674369071,12926.743402079992,199.32324375000462,54406.73085888
2023-01-22,06:31:13.000,22,11122648,-795,0,1674369072,12926.716456839997,199.49947200000315,54406.626052080006
2023-01-22,06:31:14.000,22,11122693,-795,0,1674369073,12926.682775289992,199.66160199000296,54406.54220664
2023-01-22,06:31:15.000,22,11122673,-795,0,1674369074,12926.649093740001,199.81668285000342,54406.61906496001
2023-01-22,06:31:16.000,22,11122661,-795,0,1674369075,12926.494158609996,199.92946893000044,54406.53521952
2023-01-22,06:31:17.000,22,11122728,-795,0,1674369076,12926.33922347999,199.9999602300013,54406.458361200006
2023-01-22,06:31:18.000,22,11122687,-795,0,1674369077,12926.09671631999,199.901272410003,54406.51425816
2023-01-22,06:31:19.000,22,11122613,-795,0,1674369078,12926.002407979999,199.8730758899983,54406.437399840004
2023-01-22,06:31:20.000,22,11122650,-795,0,1674369079,12925.894627019989,199.88717415000428,54406.4234256
2023-01-22,06:31:21.000,22,11122674,-795,0,1674369080,12925.847472849993,199.92241980000108,54406.34656728
2023-01-22,06:31:22.000,22,11122687,-795,0,1674369081,12925.638647239997,199.9858619700026,54406.15791504
2023-01-22,06:31:23.000,22,11122625,-795,0,1674369082,12925.611702000002,200.1197954399977,54406.08804384
2023-01-22,06:31:24.000,22,11122687,-795,0,1674369083,12925.726219269993,200.13389370000368,54406.22778624
2023-01-22,06:31:25.000,22,11122664,-795,0,1674369084,12925.968726429994,200.16209022000112,54406.290670320006
2023-01-22,06:31:26.000,22,11122675,-795,0,1674369085,12926.110188939994,200.232581520002,54406.339580160005
2023-01-22,06:31:27.000,22,11122622,-795,0,1674369086,12926.22470621,200.19733586999791,54406.22778624
2023-01-22,06:31:28.000,22,11122643,-795,0,1674369087,12926.372905029995,200.16913935000048,54406.26272184001
2023-01-22,06:31:29.000,22,11122708,-795,0,1674369088,12926.42005919999,200.1197954399977,54406.39547712
2023-01-22,06:31:30.000,22,11122724,-795,0,1674369089,12926.393113959995,200.15504109000176,54406.402464239996
2023-01-22,06:31:31.000,22,11122663,-795,0,1674369090,12926.514367539996,200.20438500000455,54406.47932256001
2023-01-22,06:31:32.000,22,11122679,-795,0,1674369091,12926.561521709991,200.27487629999814,54406.45137408001
2023-01-22,06:31:33.000,22,11122645,-795,0,1674369092,12926.4874223,200.3101219500022,54406.51425816
2023-01-22,06:31:34.000,22,11122706,-795,0,1674369093,12926.433531819996,200.31717108000157,54406.65400056
2023-01-22,06:31:35.000,22,11122611,-795,0,1674369094,12926.36616872,200.23963065000135,54406.723871760005
2023-01-22,06:31:36.000,22,11122701,-795,0,1674369095,12926.27859668999,200.09159892000025,54406.78675584001
2023-01-22,06:31:37.000,22,11122651,-795,0,1674369096,12926.20449728,200.09159892000025,54406.674961920005
2023-01-22,06:31:38.000,22,11122660,-795,0,1674369097,12926.30554193,200.1832376099992,54406.71688464001
2023-01-22,06:31:39.000,22,11122672,-795,0,1674369098,12926.615412189996,200.30307282000285,54406.77976872
2023-01-22,06:31:40.000,22,11122635,-795,0,1674369099,12926.810765180002,200.345367599999,54406.93348536001
2023-01-22,06:31:41.000,22,11122626,-795,0,1674369100,12926.958963999998,200.345367599999,54406.989382320004
2023-01-22,06:31:42.000,22,11122672,-795,0,1674369101,12927.066744959993,200.15504109000176,54407.06624064
2023-01-22,06:31:43.000,22,11122672,-795,0,1674369102,12927.228416399994,200.07750066000153,54407.21297016
2023-01-22,06:31:44.000,22,11122653,-795,0,1674369103,12927.35640628999,200.12684457000432,54407.324764080004
2023-01-22,06:31:45.000,22,11122646,-795,0,1674369104,12927.34293367,200.16913935000048,54407.35969968
2023-01-22,06:31:46.000,22,11122670,-795,0,1674369105,12927.181262229999,200.17618847999984,54407.345725440005
2023-01-22,06:31:47.000,22,11122729,-795,0,1674369106,12926.857919349997,200.19028673999856,54407.4016224
2023-01-22,06:31:48.000,22,11122689,-795,0,1674369107,12926.628884810001,200.04225501000474,54407.49944208
2023-01-22,06:31:49.000,22,11122683,-795,0,1674369108,12926.601939569991,199.8730758899983,54407.60424888001
2023-01-22,06:31:50.000,22,11122660,-795,0,1674369109,12926.608675880001,199.73209329000383,54407.59027464
2023-01-22,06:31:51.000,22,11122650,-795,0,1674369110,12926.554785399996,199.71094589999848,54407.632197360006
2023-01-22,06:31:52.000,22,11122631,-795,0,1674369111,12926.534576469996,199.74619155000255,54407.61822312
2023-01-22,06:31:53.000,22,11122707,-795,0,1674369112,12926.31901454999,199.79553545999806,54407.5763004
2023-01-22,06:31:54.000,22,11122696,-795,0,1674369113,12926.38637765,199.79553545999806,54407.5413648
2023-01-22,06:31:55.000,22,11122666,-795,0,1674369114,12926.628884810001,199.77438807,54407.70206856001
2023-01-22,06:31:56.000,22,11122624,-795,0,1674369115,12926.837710419997,199.84487937000085,54407.86277232
2023-01-22,06:31:57.000,22,11122642,-795,0,1674369116,12926.844446729992,199.95766544999788,54407.75097840001
2023-01-22,06:31:58.000,22,11122709,-795,0,1674369117,12926.750138390002,199.99291110000195,54407.75796552
2023-01-22,06:31:59.000,22,11122589,-795,0,1674369118,12926.662566359992,200.06340240000281,54407.88373368
2023-01-22,06:32:00.000,22,11122611,-795,0,1674369119,12926.628884810001,200.09159892000025,54407.84181096001
2023-01-22,06:32:01.000,22,11122706,-795,0,1674369120,12926.52784016,200.11274630999833,54407.88373368
2023-01-22,06:32:02.000,22,11122667,-795,0,1674369121,12926.36616872,200.232581520002,54407.82084960001
2023-01-22,06:32:03.000,22,11122729,-795,0,1674369122,12926.069771079994,200.40880977000052,54407.81386248
2023-01-22,06:32:04.000,22,11122677,-795,0,1674369123,12925.928308569994,200.46520281000267,54407.87674656
2023-01-22,06:32:05.000,22,11122680,-795,0,1674369124,12925.847472849993,200.52159585000481,54407.799888240006
2023-01-22,06:32:06.000,22,11122665,-795,0,1674369125,12925.908099639993,200.51454671999818,54407.79290112001
2023-01-22,06:32:07.000,22,11122675,-795,0,1674369126,12925.995671669989,200.56389063000097,54407.67412008001
2023-01-22,06:32:08.000,22,11122650,-795,0,1674369127,12926.20449728,200.6555293199999,54407.70905568
2023-01-22,06:32:09.000,22,11122665,-795,0,1674369128,12926.413322889995,200.803561050001,54407.66713296
2023-01-22,06:32:10.000,22,11122662,-795,0,1674369129,12926.4874223,200.93749452000338,54407.61822312
2023-01-22,06:32:11.000,22,11122647,-795,0,1674369130,12926.514367539996,201.07142798999848,54407.75796552
2023-01-22,06:32:12.000,22,11122663,-795,0,1674369131,12926.473949679996,201.0150349500036,54407.74399128
2023-01-22,06:32:13.000,22,11122689,-795,0,1674369132,12926.42005919999,201.04323147000105,54407.730017040005
2023-01-22,06:32:14.000,22,11122640,-795,0,1674369133,12926.312278239995,200.93749452000338,54407.75796552
2023-01-22,06:32:15.000,22,11122616,-795,0,1674369134,12926.083243699999,200.93749452000338,54407.66713296
2023-01-22,06:32:16.000,22,11122705,-795,0,1674369135,12925.921572259998,200.9515927800021,54407.54835192
2023-01-22,06:32:17.000,22,11122684,-795,0,1674369136,12925.807054989993,200.96569104000082,54407.42258376
2023-01-22,06:32:18.000,22,11122694,-795,0,1674369137,12925.786846059993,201.02913321000233,54407.38764816001
2023-01-22,06:32:19.000,22,11122757,-795,0,1674369138,12925.847472849993,201.00798582000425,54407.394635280005
2023-01-22,06:32:20.000,22,11122654,-795,0,1674369139,12925.928308569994,201.02208408000297,54407.45751936001
2023-01-22,06:32:21.000,22,11122668,-795,0,1674369140,12925.908099639993,201.1489684199987,54407.345725440005
2023-01-22,06:32:22.000,22,11122683,-795,0,1674369141,12925.766637129993,201.15601754999807,54407.26188
2023-01-22,06:32:23.000,22,11122668,-795,0,1674369142,12925.631910930002,201.07847711999784,54407.18502168
2023-01-22,06:32:24.000,22,11122630,-795,0,1674369143,12925.652119860002,200.99388755999826,54407.275854240004
2023-01-22,06:32:25.000,22,11122730,-795,0,1674369144,12925.699274029997,200.96569104000082,54407.16406032
2023-01-22,06:32:26.000,22,11122690,-795,0,1674369145,12925.773373440003,201.08552625000448,54407.13611184
2023-01-22,06:32:27.000,22,11122688,-795,0,1674369146,12925.665592479992,201.08552625000448,54407.12213760001
2023-01-22,06:32:28.000,22,11122588,-795,0,1674369147,12925.551075210002,201.07847711999784,54407.226944400005
2023-01-22,06:32:29.000,22,11122754,-795,0,1674369148,12925.476975799997,200.97978929999954,54407.3317512
2023-01-22,06:32:30.000,22,11122624,-795,0,1674369149,12925.476975799997,200.89519973999995,54407.23393152
2023-01-22,06:32:31.000,22,11122692,-795,0,1674369150,12925.524129969992,200.95864191000146,54407.23393152
2023-01-22,06:32:32.000,22,11122678,-795,0,1674369151,12925.672328790002,201.0996245100032,54407.178034560005
2023-01-22,06:32:33.000,22,11122679,-795,0,1674369152,12925.773373440003,200.97274017000018,54407.24091864
2023-01-22,06:32:34.000,22,11122718,-795,0,1674369153,12926.022616909999,200.83175756999844,54407.38066104
2023-01-22,06:32:35.000,22,11122709,-795,0,1674369154,12926.13713417999,200.7683154000042,54407.513416320005
2023-01-22,06:32:36.000,22,11122666,-795,0,1674369155,12926.251651449995,200.81061018000037,54407.53437768001
2023-01-22,06:32:37.000,22,11122642,-795,0,1674369156,12926.35943240999,200.78241366000293,54407.58328752001
2023-01-22,06:32:38.000,22,11122663,-795,0,1674369157,12926.433531819996,200.86700322000252,54407.68809432
2023-01-22,06:32:39.000,22,11122688,-795,0,1674369158,12926.393113959995,200.77536453000357,54407.43655800001
2023-01-22,06:32:40.000,22,11122654,-795,0,1674369159,12926.568258020001,200.66962757999863,54407.76495264
2023-01-22,06:32:41.000,22,11122706,-795,0,1674369160,12926.689511600001,200.72602062000078,54407.84181096001
2023-01-22,06:32:42.000,22,11122677,-795,0,1674369161,12926.595203259996,200.92339626000467,54407.77193976001
2023-01-22,06:32:43.000,22,11122675,-795,0,1674369162,12926.514367539996,200.9515927800021,54407.848798080006
2023-01-22,06:32:44.000,22,11122705,-795,0,1674369163,12926.514367539996,200.89519973999995,54407.827836720004
2023-01-22,06:32:45.000,22,11122666,-795,0,1674369164,12926.615412189996,200.76126627000485,54407.87674656
2023-01-22,06:32:46.000,22,11122685,-795,0,1674369165,12926.938755069998,200.58503801999905,54408.016488960006
2023-01-22,06:32:47.000,22,11122603,-795,0,1674369166,12927.120635439998,200.66962757999863,54408.04443744
2023-01-22,06:32:48.000,22,11122670,-795,0,1674369167,12927.100426509998,200.76126627000485,54408.07937304
2023-01-22,06:32:49.000,22,11122639,-795,0,1674369168,12926.837710419997,200.7401188799995,54408.05841168001
2023-01-22,06:32:50.000,22,11122622,-795,0,1674369169,12926.790556250002,200.6414310600012,54408.19116696
2023-01-22,06:32:51.000,22,11122650,-795,0,1674369170,12926.662566359992,200.66257844999927,54408.15623136001
2023-01-22,06:32:52.000,22,11122683,-795,0,1674369171,12926.608675880001,200.6414310600012,54408.14225712
2023-01-22,06:32:53.000,22,11122618,-795,0,1674369172,12926.601939569991,200.8529049600038,54408.1702056
2023-01-22,06:32:54.000,22,11122698,-795,0,1674369173,12926.541312779991,201.02913321000233,54408.26802528
2023-01-22,06:32:55.000,22,11122620,-795,0,1674369174,12926.372905029995,201.20536146000086,54408.25405104001
2023-01-22,06:32:56.000,22,11122684,-795,0,1674369175,12926.170815729995,201.12782103000063,54408.21911544
2023-01-22,06:32:57.000,22,11122700,-795,0,1674369176,12925.975462739989,200.92339626000467,54408.12129576
2023-01-22,06:32:58.000,22,11122644,-795,0,1674369177,12926.063034769999,200.69782410000334,54408.1003344
2023-01-22,06:32:59.000,22,11122689,-795,0,1674369178,12926.30554193,200.690774970004,54408.309948
2023-01-22,06:33:00.000,22,11122634,-795,0,1674369179,12926.433531819996,200.74716800999886,54408.4147548
2023-01-22,06:33:01.000,22,11122660,-795,0,1674369180,12926.52784016,201.04323147000105,54408.43571616
2023-01-22,06:33:02.000,22,11122685,-795,0,1674369181,12926.500894919991,201.17011581000406,54408.4147548
2023-01-22,06:33:03.000,22,11122662,-795,0,1674369182,12926.54804909,201.1983123300015,54408.59641992
2023-01-22,06:33:04.000,22,11122684,-795,0,1674369183,12926.729929460002,201.15601754999807,54408.58943280001
2023-01-22,06:33:05.000,22,11122617,-795,0,1674369184,12926.777083629997,201.33929493000323,54408.666291120004
2023-01-22,06:33:06.000,22,11122629,-795,0,1674369185,12926.676038979997,201.4943757900037,54408.58943280001
2023-01-22,06:33:07.000,22,11122677,-795,0,1674369186,12926.588466950001,201.6071618700007,54408.58244568
2023-01-22,06:33:08.000,22,11122690,-795,0,1674369187,12926.770347320002,201.56486709000455,54408.79904640001
2023-01-22,06:33:09.000,22,11122644,-795,0,1674369188,12926.777083629997,201.5437196999992,54408.617381280004
2023-01-22,06:33:10.000,22,11122653,-795,0,1674369189,12926.932018760002,201.51552318000176,54408.5544972
2023-01-22,06:33:11.000,22,11122718,-795,0,1674369190,12927.073481269988,201.43798275000154,54408.973724400006
2023-01-22,06:33:12.000,22,11122701,-795,0,1674369191,12927.154316989989,201.4097862300041,54409.00866
2023-01-22,06:33:13.000,22,11122683,-795,0,1674369192,12927.181262229999,201.47322839999833,54409.120453920004
2023-01-22,06:33:14.000,22,11122684,-795,0,1674369193,12927.174525919989,201.45913013999962,54409.22526072
2023-01-22,06:33:15.000,22,11122728,-795,0,1674369194,12927.37661521999,201.5437196999992,54409.24622208
2023-01-22,06:33:16.000,22,11122664,-795,0,1674369195,12927.57870451999,201.64240752000478,54409.406925840005
2023-01-22,06:33:17.000,22,11122671,-795,0,1674369196,12927.63933130999,201.77634098999988,54409.44186144
2023-01-22,06:33:18.000,22,11122690,-795,0,1674369197,12927.693221789996,201.9032253300029,54409.54666824001
2023-01-22,06:33:19.000,22,11122646,-795,0,1674369198,12927.592177139995,201.9666675000044,54409.4628228
2023-01-22,06:33:20.000,22,11122686,-795,0,1674369199,12927.612386069995,201.93142185000033,54409.71435912001
2023-01-22,06:33:21.000,22,11122664,-795,0,1674369200,12927.48439618,201.9032253300029,54409.74929472
2023-01-22,06:33:22.000,22,11122724,-795,0,1674369201,12927.52481404,201.83273403000203,54409.86807576
2023-01-22,06:33:23.000,22,11122683,-795,0,1674369202,12927.430505699995,201.74109534000308,54409.85410152001
2023-01-22,06:33:24.000,22,11122725,-795,0,1674369203,12927.49786879999,201.71289881999837,54409.93095984001
2023-01-22,06:33:25.000,22,11122666,-795,0,1674369204,12927.60564976,201.78339011999924,54410.126599200004
2023-01-22,06:33:26.000,22,11122610,-795,0,1674369205,12927.693221789996,201.74814447000244,54410.126599200004
2023-01-22,06:33:27.000,22,11122646,-795,0,1674369206,12927.72690334,201.67060404000222,54410.21044464
2023-01-22,06:33:28.000,22,11122630,-795,0,1674369207,12927.733639649996,201.66355491000286,54410.18249616
2023-01-22,06:33:29.000,22,11122579,-795,0,1674369208,12927.841420609991,201.7904392499986,54410.32223856
2023-01-22,06:33:30.000,22,11122628,-795,0,1674369209,12927.969410500002,201.98076576000312,54410.48992944
2023-01-22,06:33:31.000,22,11122653,-795,0,1674369210,12927.955937879997,202.11469922999822,54410.62268472001
2023-01-22,06:33:32.000,22,11122709,-795,0,1674369211,12927.881838469992,202.25568182999996,54410.70653016
2023-01-22,06:33:33.000,22,11122682,-795,0,1674369212,12927.814475369996,202.34027138999954,54410.76941424001
2023-01-22,06:33:34.000,22,11122671,-795,0,1674369213,12927.928992640002,202.44600834000448,54410.99300208
2023-01-22,06:33:35.000,22,11122667,-795,0,1674369214,12927.976146809997,202.58699093999894,54411.07684752001
2023-01-22,06:33:36.000,22,11122694,-795,0,1674369215,12928.137818249998,202.7561700599981,54411.12575736001
2023-01-22,06:33:37.000,22,11122681,-795,0,1674369216,12928.211917660003,202.81961222999962,54411.11877024
2023-01-22,06:33:38.000,22,11122655,-795,0,1674369217,12928.407270649994,203.05928264999966,54411.24453840001
2023-01-22,06:33:39.000,22,11122724,-795,0,1674369218,12928.629568879995,203.34124785000313,54411.517036080004
2023-01-22,06:33:40.000,22,11122709,-795,0,1674369219,12928.58241471,203.5456726199991,54411.57992016001
2023-01-22,06:33:41.000,22,11122643,-795,0,1674369220,12928.71714090999,203.76419565000106,54411.71267544
2023-01-22,06:33:42.000,22,11122753,-795,0,1674369221,12928.791240319995,203.9404238999996,54411.74062392
2023-01-22,06:33:43.000,22,11122694,-795,0,1674369222,12928.872076039996,204.12370128000475,54411.971198880005
2023-01-22,06:33:44.000,22,11122699,-795,0,1674369223,12928.912493899996,204.32812605000072,54412.06901856
2023-01-22,06:33:45.000,22,11122641,-795,0,1674369224,12928.85860341999,204.5114034299986,54412.187799600004
2023-01-22,06:33:46.000,22,11122697,-795,0,1674369225,12928.811449249995,204.758122979998,54412.10395416
2023-01-22,06:33:47.000,22,11122648,-795,0,1674369226,12928.6430415,204.99779339999805,54412.22972232001
2023-01-22,06:33:48.000,22,11122692,-795,0,1674369227,12928.609359949995,205.10353035000298,54412.46029728
2023-01-22,06:33:49.000,22,11122673,-795,0,1674369228,12928.58241471,205.27270947000216,54412.53715560001
2023-01-22,06:33:50.000,22,11122680,-795,0,1674369229,12928.521787919999,205.32205337999767,54412.62798816
2023-01-22,06:33:51.000,22,11122715,-795,0,1674369230,12928.467897439994,205.25156208000408,54412.69785936
2023-01-22,06:33:52.000,22,11122672,-795,0,1674369231,12928.47463374999,205.20926730000065,54412.593052560005
2023-01-22,06:33:53.000,22,11122654,-795,0,1674369232,12928.53526053999,205.10353035000298,54412.70484648001
2023-01-22,06:33:54.000,22,11122613,-795,0,1674369233,12928.609359949995,205.1176286100017,54412.93542144
2023-01-22,06:33:55.000,22,11122757,-795,0,1674369234,12928.75755876999,205.0189407900034,54413.08215096
2023-01-22,06:33:56.000,22,11122715,-795,0,1674369235,12928.872076039996,204.92025296999782,54413.13804792001
2023-01-22,06:33:57.000,22,11122624,-795,0,1674369236,12929.000065929991,204.8709090600023,54413.33368728001
2023-01-22,06:33:58.000,22,11122645,-795,0,1674369237,12929.121319509992,204.80041776000144,54413.529326640004
2023-01-22,06:33:59.000,22,11122648,-795,0,1674369238,12929.242573089992,204.7440247199993,54413.68304328
2023-01-22,06:34:00.000,22,11122689,-795,0,1674369239,12929.289727260002,204.73697558999993,54413.73894024001
2023-01-22,06:34:01.000,22,11122699,-795,0,1674369240,12929.330145120002,204.75107384999865,54413.899644
2023-01-22,06:34:02.000,22,11122658,-795,0,1674369241,12929.215627849997,204.772221240004,54413.84374704
2023-01-22,06:34:03.000,22,11122683,-795,0,1674369242,12929.188682610002,204.7087790700025,54414.00445080001
2023-01-22,06:34:04.000,22,11122690,-795,0,1674369243,12929.471607629988,204.60304212000483,54414.33284544001
2023-01-22,06:34:05.000,22,11122651,-795,0,1674369244,12929.79495050999,204.6594351599997,54414.54944616001
2023-01-22,06:34:06.000,22,11122715,-795,0,1674369245,12930.01724873999,204.80041776000144,54414.724124160006
2023-01-22,06:34:07.000,22,11122672,-795,0,1674369246,12930.071139219996,204.6594351599997,54414.68220144
2023-01-22,06:34:08.000,22,11122676,-795,0,1674369247,12930.246283280001,204.53255082000396,54414.947712
2023-01-22,06:34:09.000,22,11122645,-795,0,1674369248,12930.461845199992,204.56779647000076,54415.23418392
2023-01-22,06:34:10.000,22,11122673,-795,0,1674369249,12930.697616049998,204.63828777000163,54415.40886192
2023-01-22,06:34:11.000,22,11122653,-795,0,1674369250,12930.940123209999,204.8568108000036,54415.7162952
2023-01-22,06:34:12.000,22,11122669,-795,0,1674369251,12930.946859519994,205.06123556999955,54415.89097320001
2023-01-22,06:34:13.000,22,11122650,-795,0,1674369252,12931.01422261999,204.99779339999805,54416.08661256001
2023-01-22,06:34:14.000,22,11122686,-795,0,1674369253,12931.16242144,205.06123556999955,54416.35212312001
2023-01-22,06:34:15.000,22,11122652,-795,0,1674369254,12931.209575609995,205.13172687000042,54416.498852640005
2023-01-22,06:34:16.000,22,11122642,-795,0,1674369255,12931.2028393,205.33615164000366,54416.6246208
2023-01-22,06:34:17.000,22,11122692,-795,0,1674369256,12931.30388395,205.35729903000174,54416.65955640001
2023-01-22,06:34:18.000,22,11122667,-795,0,1674369257,12931.330829189996,205.4277903300026,54416.694492
2023-01-22,06:34:19.000,22,11122657,-795,0,1674369258,12931.357774429991,205.44893772000069,54417.050835120004
2023-01-22,06:34:20.000,22,11122679,-795,0,1674369259,12931.418401219991,205.48418337000476,54417.19057752001
2023-01-22,06:34:21.000,22,11122691,-795,0,1674369260,12931.479028009991,205.44893772000069,54417.29538432
2023-01-22,06:34:22.000,22,11122711,-795,0,1674369261,12931.654172069997,205.5758220600037,54417.288397200005
2023-01-22,06:34:23.000,22,11122646,-795,0,1674369262,12931.862997679993,205.68860814000072,54417.47006232
2023-01-22,06:34:24.000,22,11122678,-795,0,1674369263,12932.078559599999,205.82959074000246,54417.623778960005
2023-01-22,06:34:25.000,22,11122666,-795,0,1674369264,12932.226758419994,205.9564750799982,54417.791469840005
2023-01-22,06:34:26.000,22,11122685,-795,0,1674369265,12932.30085783,206.0692611600025,54417.76352136001
2023-01-22,06:34:27.000,22,11122660,-795,0,1674369266,12932.53662867999,206.11155593999865,54417.93819936
2023-01-22,06:34:28.000,22,11122654,-795,0,1674369267,12932.752190599997,206.1045068099993,54418.224671280004
2023-01-22,06:34:29.000,22,11122614,-795,0,1674369268,12932.859971559992,206.17499811000016,54418.33646520001
2023-01-22,06:34:30.000,22,11122710,-795,0,1674369269,12932.880180489992,206.21024376000423,54418.39934928
2023-01-22,06:34:31.000,22,11122644,-795,0,1674369270,12932.940807279992,206.17499811000016,54418.53909168
2023-01-22,06:34:32.000,22,11122699,-795,0,1674369271,12932.940807279992,206.03401550999843,54418.49018184
2023-01-22,06:34:33.000,22,11122643,-795,0,1674369272,12933.062060859993,205.7379520500035,54418.52511744
2023-01-22,06:34:34.000,22,11122665,-795,0,1674369273,12933.41234897999,205.53352728000027,54418.727743920004
2023-01-22,06:34:35.000,22,11122656,-795,0,1674369274,12933.749164479996,205.23041468999872,54418.90940904001
2023-01-22,06:34:36.000,22,11122670,-795,0,1674369275,12934.065771050002,205.0823829600049,54418.965306000006
2023-01-22,06:34:37.000,22,11122669,-795,0,1674369276,12934.220706179993,204.96254775000125,54418.98626736001
2023-01-22,06:34:38.000,22,11122707,-795,0,1674369277,12934.67203894999,204.89205645000038,54419.40549456
2023-01-22,06:34:39.000,22,11122578,-795,0,1674369278,12934.85391931999,204.80041776000144,54419.55222408
2023-01-22,06:34:40.000,22,11122662,-795,0,1674369279,12935.096426479991,204.80041776000144,54419.74087632
2023-01-22,06:34:41.000,22,11122519,-795,0,1674369280,12935.069481239996,204.86385993000295,54419.74087632
2023-01-22,06:34:42.000,22,11122657,-795,0,1674369281,12935.056008619991,204.87795819000166,54419.76183768
2023-01-22,06:34:43.000,22,11122640,-795,0,1674369282,12935.049272309996,204.9554986200019,54420.090232320006
2023-01-22,06:34:44.000,22,11122722,-795,0,1674369283,12935.096426479991,204.91320383999846,54420.34875576001
2023-01-22,06:34:45.000,22,11122677,-795,0,1674369284,12935.143580650001,204.9061547099991,54420.48151104
2023-01-22,06:34:46.000,22,11122662,-795,0,1674369285,12935.157053269992,204.96254775000125,54420.593304960006
2023-01-22,06:34:47.000,22,11122664,-795,0,1674369286,12935.183998510001,204.84271254000487,54420.6072792
2023-01-22,06:34:48.000,22,11122619,-795,0,1674369287,12935.379351499992,204.758122979998,54420.809905680006
2023-01-22,06:34:49.000,22,11122633,-795,0,1674369288,12935.507341389988,204.83566340999823,54420.83785416
2023-01-22,06:34:50.000,22,11122700,-795,0,1674369289,12935.729639619989,204.83566340999823,54421.11035184
2023-01-22,06:34:51.000,22,11122686,-795,0,1674369290,12935.9182563,204.78631950000272,54421.312978320006
2023-01-22,06:34:52.000,22,11122616,-795,0,1674369291,12936.01930095,204.81451602000016,54421.42477224001
2023-01-22,06:34:53.000,22,11122660,-795,0,1674369292,12935.91151998999,204.9343512300038,54421.42477224001
2023-01-22,06:34:54.000,22,11122680,-795,0,1674369293,12935.601649729993,204.99779339999805,54421.45272072001
2023-01-22,06:34:55.000,22,11122593,-795,0,1674369294,12935.520814009993,204.88500732000102,54421.57150176001
2023-01-22,06:34:56.000,22,11122661,-795,0,1674369295,12935.399560429993,204.9061547099991,54421.66233432
2023-01-22,06:34:57.000,22,11122639,-795,0,1674369296,12935.298515779992,204.8074668900008,54421.76015400001
2023-01-22,06:34:58.000,22,11122707,-795,0,1674369297,12935.096426479991,204.63123864000227,54421.648360080006
2023-01-22,06:34:59.000,22,11122679,-795,0,1674369298,12935.244625300002,204.54664908000268,54421.864960800005
2023-01-22,06:35:00.000,22,11122702,-795,0,1674369299,12935.554495559998,204.42681386999902,54422.14444560001
2023-01-22,06:35:01.000,22,11122620,-795,0,1674369300,12935.79026640999,204.4127156100003,54422.102522880006
2023-01-22,06:35:02.000,22,11122685,-795,0,1674369301,12935.675749139999,204.63828777000163,54422.12348424001
2023-01-22,06:35:03.000,22,11122606,-795,0,1674369302,12935.406296740002,204.84976167000423,54422.249252400004
2023-01-22,06:35:04.000,22,11122684,-795,0,1674369303,12935.170525889996,204.9907442699987,54422.38200768
2023-01-22,06:35:05.000,22,11122662,-795,0,1674369304,12935.042536,205.23041468999872,54422.47284024
2023-01-22,06:35:06.000,22,11122657,-795,0,1674369305,12934.92128242,205.56877293000434,54422.38200768
2023-01-22,06:35:07.000,22,11122681,-795,0,1674369306,12934.71919312,206.05516290000378,54422.437904640006
2023-01-22,06:35:08.000,22,11122700,-795,0,1674369307,12934.597939539999,206.49925808999978,54422.61956976
2023-01-22,06:35:09.000,22,11122677,-795,0,1674369308,12934.328487139988,206.83056719999877,54422.66149248
2023-01-22,06:35:10.000,22,11122627,-795,0,1674369309,12934.281332969993,207.02794284000265,54422.62655688001
2023-01-22,06:35:11.000,22,11122666,-795,0,1674369310,12934.274596659998,207.14777804999903,54422.633544000004
2023-01-22,06:35:12.000,22,11122664,-795,0,1674369311,12934.355432379998,207.2817115200014,54422.54969856
2023-01-22,06:35:13.000,22,11122625,-795,0,1674369312,12934.57099429999,207.25351500000397,54422.67546672001
2023-01-22,06:35:14.000,22,11122645,-795,0,1674369313,12934.90107349,207.14072891999967,54422.79424776001
2023-01-22,06:35:15.000,22,11122683,-795,0,1674369314,12935.210943749997,207.19007283000246,54422.85713184
2023-01-22,06:35:16.000,22,11122669,-795,0,1674369315,12935.493868769998,207.30990803999885,54422.989887120006
2023-01-22,06:35:17.000,22,11122708,-795,0,1674369316,12935.561231869993,207.3803993399997,54423.1226424
2023-01-22,06:35:18.000,22,11122678,-795,0,1674369317,12935.642067589994,207.52138194000145,54423.40911432
2023-01-22,06:35:19.000,22,11122652,-795,0,1674369318,12935.534286629998,207.50728368000273,54423.49994688
2023-01-22,06:35:20.000,22,11122645,-795,0,1674369319,12935.615122349998,207.45089064000058,54423.58379232001
2023-01-22,06:35:21.000,22,11122667,-795,0,1674369320,12935.797002719999,207.35925195000164,54423.7864188
2023-01-22,06:35:22.000,22,11122665,-795,0,1674369321,12936.01930095,207.34515369000292,54423.85629
2023-01-22,06:35:23.000,22,11122716,-795,0,1674369322,12936.356116449992,207.2817115200014,54424.06590360001
2023-01-22,06:35:24.000,22,11122715,-795,0,1674369323,12936.686195640003,207.3028589099995,54424.478143680004
2023-01-22,06:35:25.000,22,11122668,-795,0,1674369324,12936.793976599998,207.4649888999993,54424.73666712001
2023-01-22,06:35:26.000,22,11122666,-795,0,1674369325,12936.861339699994,207.68351193000126,54424.84147392
2023-01-22,06:35:27.000,22,11122656,-795,0,1674369326,12936.888284939989,207.7751506200002,54424.834486800006
2023-01-22,06:35:28.000,22,11122702,-795,0,1674369327,12936.935439109999,207.90203496000322,54425.0091648
2023-01-22,06:35:29.000,22,11122706,-795,0,1674369328,12936.901757559994,208.05711582000367,54425.12794584
2023-01-22,06:35:30.000,22,11122659,-795,0,1674369329,12936.834394459998,208.20514755000477,54425.24672688
2023-01-22,06:35:31.000,22,11122666,-795,0,1674369330,12936.672723019998,208.19809841999813,54425.37249504
2023-01-22,06:35:32.000,22,11122652,-795,0,1674369331,12936.679459329993,208.17695103000005,54425.41441776
2023-01-22,06:35:33.000,22,11122647,-795,0,1674369332,12936.733349809998,208.12760712000454,54425.58909576
2023-01-22,06:35:34.000,22,11122643,-795,0,1674369333,12936.841130769993,208.19104928999877,54425.65896696
2023-01-22,06:35:35.000,22,11122656,-795,0,1674369334,12936.888284939989,208.09941059999983,54425.819670720004
2023-01-22,06:35:36.000,22,11122649,-795,0,1674369335,12936.787240289988,208.04301755999768,54425.81268360001
2023-01-22,06:35:37.000,22,11122655,-795,0,1674369336,12936.706404570003,207.90203496000322,54425.840632080006
2023-01-22,06:35:38.000,22,11122700,-795,0,1674369337,12936.827658149989,207.83154366000235,54425.9174904
2023-01-22,06:35:39.000,22,11122695,-795,0,1674369338,12937.002802209994,207.68351193000126,54426.0921684
2023-01-22,06:35:40.000,22,11122677,-795,0,1674369339,12937.25204567999,207.47908715999802,54426.21793656001
2023-01-22,06:35:41.000,22,11122659,-795,0,1674369340,12937.474343909991,207.30990803999885,54426.28780776001
2023-01-22,06:35:42.000,22,11122614,-795,0,1674369341,12937.602333800001,207.30990803999885,54425.98037448001
2023-01-22,06:35:43.000,22,11122550,-795,0,1674369342,12937.710114759997,207.366301080001,54426.441524400005
2023-01-22,06:35:44.000,22,11122670,-795,0,1674369343,12937.784214170002,207.32400630000484,54426.78389328
2023-01-22,06:35:45.000,22,11122666,-795,0,1674369344,12937.838104649993,207.23236760999862,54426.83280312
2023-01-22,06:35:46.000,22,11122644,-795,0,1674369345,12937.979567159993,207.17597457000375,54426.76293192
2023-01-22,06:35:47.000,22,11122651,-795,0,1674369346,12938.262492179994,207.04909023000073,54426.9306228
2023-01-22,06:35:48.000,22,11122644,-795,0,1674369347,12938.59257136999,207.0702376199988,54427.23805608
2023-01-22,06:35:49.000,22,11122678,-795,0,1674369348,12938.666670779996,206.90105849999964,54427.44068256001
2023-01-22,06:35:50.000,22,11122641,-795,0,1674369349,12938.848551149997,206.6895846000043,54427.53850224001
2023-01-22,06:35:51.000,22,11122692,-795,0,1674369350,12938.949595799997,206.5274546100045,54427.67125752
2023-01-22,06:35:52.000,22,11122639,-795,0,1674369351,12939.111267239998,206.464012440003,54427.69221888
2023-01-22,06:35:53.000,22,11122664,-795,0,1674369352,12939.232520819998,206.4428650500049,54427.81798704
2023-01-22,06:35:54.000,22,11122665,-795,0,1674369353,12939.360510709994,206.43581591999828,54428.0834976
2023-01-22,06:35:55.000,22,11122701,-795,0,1674369354,12939.49523691,206.464012440003,54428.23022712001
2023-01-22,06:35:56.000,22,11122665,-795,0,1674369355,12939.50870952999,206.54860200000257,54428.26516272
2023-01-22,06:35:57.000,22,11122703,-795,0,1674369356,12939.54912738999,206.5979459099981,54428.404905120005
2023-01-22,06:35:58.000,22,11122624,-795,0,1674369357,12939.643435729995,206.65433895000024,54428.621505840005
2023-01-22,06:35:59.000,22,11122620,-795,0,1674369358,12939.623226799995,206.66843720999896,54428.76124824001
2023-01-22,06:36:00.000,22,11122672,-795,0,1674369359,12939.65017203999,206.73892850999982,54428.79618384
2023-01-22,06:36:01.000,22,11122630,-795,0,1674369360,12939.62996310999,206.85876372000348,54429.005797440004
2023-01-22,06:36:02.000,22,11122700,-795,0,1674369361,12939.42787380999,206.97859892999986,54428.907977760005
2023-01-22,06:36:03.000,22,11122660,-795,0,1674369362,12939.347038089989,207.09843414000352,54428.96387472
2023-01-22,06:36:04.000,22,11122720,-795,0,1674369363,12939.239257129993,207.23236760999862,54429.194449680006
2023-01-22,06:36:05.000,22,11122690,-795,0,1674369364,12939.151685099998,207.35925195000164,54429.25733376
2023-01-22,06:36:06.000,22,11122686,-795,0,1674369365,12938.929386869997,207.54252932999952,54429.21541104001
2023-01-22,06:36:07.000,22,11122671,-795,0,1674369366,12938.61278029999,207.7258067100047,54429.054707280004
2023-01-22,06:36:08.000,22,11122679,-795,0,1674369367,12938.28943741999,207.91613322000194,54429.20842392
2023-01-22,06:36:09.000,22,11122667,-795,0,1674369368,12938.033457639998,207.99367365000217,54429.20842392
2023-01-22,06:36:10.000,22,11122659,-795,0,1674369369,12937.737059999992,208.1346562500039,54429.18047544
2023-01-22,06:36:11.000,22,11122675,-795,0,1674369370,12937.528234389996,208.17695103000005,54429.10361712
2023-01-22,06:36:12.000,22,11122666,-795,0,1674369371,12937.508025459996,208.15580364000198,54429.271308
2023-01-22,06:36:13.000,22,11122685,-795,0,1674369372,12937.555179629991,208.11350885999855,54429.32720496
2023-01-22,06:36:14.000,22,11122649,-795,0,1674369373,12937.534970699991,208.1840001599994,54429.341179200004
2023-01-22,06:36:15.000,22,11122613,-795,0,1674369374,12937.764005240002,208.09236147000047,54429.41803752
2023-01-22,06:36:16.000,22,11122660,-795,0,1674369375,12938.141238599994,207.9725262600041,54429.627651120005
2023-01-22,06:36:17.000,22,11122698,-795,0,1674369376,12938.565626129996,208.01482104000024,54429.78136776
2023-01-22,06:36:18.000,22,11122645,-795,0,1674369377,12938.936123179992,208.11350885999855,54429.97700712
2023-01-22,06:36:19.000,22,11122686,-795,0,1674369378,12939.138212479993,208.2333440700022,54430.05386544001
2023-01-22,06:36:20.000,22,11122707,-795,0,1674369379,12939.245993439989,208.40957232000073,54430.29142752001
2023-01-22,06:36:21.000,22,11122697,-795,0,1674369380,12939.225784509988,208.43776883999817,54430.43116992
2023-01-22,06:36:22.000,22,11122627,-795,0,1674369381,12939.198839269993,208.48711275000096,54430.55693808001
2023-01-22,06:36:23.000,22,11122641,-795,0,1674369382,12939.293147609998,208.46596536000288,54430.74559032001
2023-01-22,06:36:24.000,22,11122670,-795,0,1674369383,12939.360510709994,208.6280953500027,54430.82244864001
2023-01-22,06:36:25.000,22,11122652,-795,0,1674369384,12939.47502798,208.73383230000036,54430.93424256
2023-01-22,06:36:26.000,22,11122662,-795,0,1674369385,12939.61649049,208.8748149000021,54430.9831524
2023-01-22,06:36:27.000,22,11122663,-795,0,1674369386,12939.89941551,209.00169923999783,54431.15084328
2023-01-22,06:36:28.000,22,11122619,-795,0,1674369387,12940.081295880002,209.00169923999783,54431.50019928
2023-01-22,06:36:29.000,22,11122666,-795,0,1674369388,12940.182340530002,208.9100605499989,54431.7168
2023-01-22,06:36:30.000,22,11122721,-795,0,1674369389,12940.121713740002,208.81137273000058,54431.80064544001
2023-01-22,06:36:31.000,22,11122641,-795,0,1674369390,12940.222758390002,208.60694796000462,54431.891478
2023-01-22,06:36:32.000,22,11122698,-795,0,1674369391,12940.242967320002,208.55760405000183,54431.87051664001
2023-01-22,06:36:33.000,22,11122639,-795,0,1674369392,12940.141922670002,208.81137273000058,54431.905452240004
2023-01-22,06:36:34.000,22,11122661,-795,0,1674369393,12939.825316099996,208.85366751000402,54432.08013024
2023-01-22,06:36:35.000,22,11122725,-795,0,1674369394,12939.73774407,208.6421936100014,54432.15000144
2023-01-22,06:36:36.000,22,11122646,-795,0,1674369395,12939.704062519995,208.40957232000073,54432.191924160004
2023-01-22,06:36:37.000,22,11122668,-795,0,1674369396,12939.81857979,208.3179336300018,54432.32467944
2023-01-22,06:36:38.000,22,11122695,-795,0,1674369397,12940.067823259997,208.4166214500001,54432.65307408
2023-01-22,06:36:39.000,22,11122641,-795,0,1674369398,12940.195813149992,208.6280953500027,54432.78582936001
2023-01-22,06:36:40.000,22,11122658,-795,0,1674369399,12940.397902449993,208.8748149000021,54432.85570056001
2023-01-22,06:36:41.000,22,11122613,-795,0,1674369400,12940.478738169993,209.14973096999893,54433.114224
2023-01-22,06:36:42.000,22,11122650,-795,0,1674369401,12940.485474479989,209.29776270000002,54433.149159600005
2023-01-22,06:36:43.000,22,11122712,-795,0,1674369402,12940.269912559997,209.3189100899981,54433.1840952
2023-01-22,06:36:44.000,22,11122689,-795,0,1674369403,12940.323803040003,209.3682540000009,54433.49152848
2023-01-22,06:36:45.000,22,11122656,-795,0,1674369404,12940.438320309993,209.36120487000153,54433.78498752
2023-01-22,06:36:46.000,22,11122723,-795,0,1674369405,12940.498947099994,209.50923660000262,54433.82691024
2023-01-22,06:36:47.000,22,11122565,-795,0,1674369406,12940.431583999998,209.8405457100016,54433.95966552001
2023-01-22,06:36:48.000,22,11122728,-795,0,1674369407,12940.344011970003,209.98152831000334,54433.889794320006
2023-01-22,06:36:49.000,22,11122653,-795,0,1674369408,12940.229494699997,209.960380919998,54434.036523840005
2023-01-22,06:36:50.000,22,11122682,-795,0,1674369409,12940.384429829988,209.65726833000372,54434.17626624001
2023-01-22,06:36:51.000,22,11122661,-795,0,1674369410,12940.478738169993,209.3823522599996,54434.28806016
2023-01-22,06:36:52.000,22,11122686,-795,0,1674369411,12940.78860842999,209.10743619000277,54434.32998288
2023-01-22,06:36:53.000,22,11122654,-795,0,1674369412,12941.125423929996,208.91710967999825,54434.38587984001
2023-01-22,06:36:54.000,22,11122657,-795,0,1674369413,12941.684537659989,208.80432360000123,54434.71427448
2023-01-22,06:36:55.000,22,11122639,-795,0,1674369414,12942.10892518999,208.73383230000036,54434.874978240005
2023-01-22,06:36:56.000,22,11122616,-795,0,1674369415,12942.432268069992,208.69858665000356,54434.95183656
2023-01-22,06:36:57.000,22,11122626,-795,0,1674369416,12942.479422240001,208.75497968999844,54435.11952744
2023-01-22,06:36:58.000,22,11122681,-795,0,1674369417,12942.593939509992,208.65629187000013,54435.112540320006
2023-01-22,06:36:59.000,22,11122651,-795,0,1674369418,12942.843182979988,208.53645666000375,54435.30817968
2023-01-22,06:37:00.000,22,11122698,-795,0,1674369419,12943.025063349989,208.59989882999798,54435.65054856
2023-01-22,06:37:01.000,22,11122680,-795,0,1674369420,12943.13284431,208.70563578000292,54435.7693296
2023-01-22,06:37:02.000,22,11122665,-795,0,1674369421,12943.33493361,208.57170231000055,54435.86016216
2023-01-22,06:37:03.000,22,11122591,-795,0,1674369422,12943.46965980999,208.5787514399999,54436.17458256
2023-01-22,06:37:04.000,22,11122653,-795,0,1674369423,12943.584177079996,208.55055492000247,54436.30035072
2023-01-22,06:37:05.000,22,11122639,-715,0,1674369424,12943.739112210002,208.68448839000484,54436.502977200005
2023-01-22,06:37:06.000,22,11122714,-795,0,1674369425,12943.631331249991,209.01579750000383,54436.50996432
2023-01-22,06:37:07.000,22,11122665,-795,0,1674369426,12943.42924194999,209.184976620003,54436.6776552
2023-01-22,06:37:08.000,22,11122632,-795,0,1674369427,12943.489868739991,209.16382922999765,54436.80342336
2023-01-22,06:37:09.000,22,11122672,-795,0,1674369428,12943.644803869996,209.184976620003,54437.06893392001
2023-01-22,06:37:10.000,22,11122679,-795,0,1674369429,12943.698694350001,209.19202575000236,54437.13880512
2023-01-22,06:37:11.000,22,11122601,-795,0,1674369430,12943.712166969992,209.20612401000108,54437.23662480001
2023-01-22,06:37:12.000,22,11122702,-795,0,1674369431,12943.779530070002,209.29071357000066,54437.15277936
2023-01-22,06:37:13.000,22,11122712,-795,0,1674369432,12943.920992580002,209.35415574000217,54437.26457328001
2023-01-22,06:37:14.000,22,11122687,-795,0,1674369433,12944.170236049998,209.47399094999855,54437.5161096
2023-01-22,06:37:15.000,22,11122683,-795,0,1674369434,12944.480106309995,209.65021920000436,54437.68380048
2023-01-22,06:37:16.000,22,11122659,-795,0,1674369435,12944.63504144,210.0520196100042,54437.73969744001
2023-01-22,06:37:17.000,22,11122645,-795,0,1674369436,12944.45316107,210.6089008800045,54437.80956864
2023-01-22,06:37:18.000,22,11122673,-795,0,1674369437,12944.116345569993,210.77808000000368,54437.87943984
2023-01-22,06:37:19.000,22,11122670,-795,0,1674369438,12943.853629479992,210.6934904400041,54437.9004012
2023-01-22,06:37:20.000,22,11122663,-795,0,1674369439,12943.914256269993,210.59480261999852,54438.012195120005
2023-01-22,06:37:21.000,22,11122662,-795,0,1674369440,12943.914256269993,210.55955697000172,54438.16591176
2023-01-22,06:37:22.000,22,11122666,-795,0,1674369441,12943.887311029997,210.51021305999893,54438.1449504
2023-01-22,06:37:23.000,22,11122761,-795,0,1674369442,12944.069191399998,210.4961148000002,54438.20783448
2023-01-22,06:37:24.000,22,11122690,-795,0,1674369443,12944.26454438999,210.45382002000406,54438.41744808001
2023-01-22,06:37:25.000,22,11122669,-795,0,1674369444,12944.399270589995,210.36923046000447,54438.54321624
2023-01-22,06:37:26.000,22,11122625,-795,0,1674369445,12944.41274321,210.5807043599998,54438.50828064001
2023-01-22,06:37:27.000,22,11122669,-795,0,1674369446,12944.069191399998,210.7639817399977,54438.59212608
2023-01-22,06:37:28.000,22,11122700,-795,0,1674369447,12944.089400329998,210.75693260999833,54438.67597152001
2023-01-22,06:37:29.000,22,11122704,-795,0,1674369448,12944.143290809989,210.74988347999897,54438.72488136001
2023-01-22,06:37:30.000,22,11122661,-795,0,1674369449,12944.30496224999,210.78512913000304,54438.899559360005
2023-01-22,06:37:31.000,22,11122744,-795,0,1674369450,12944.075927709993,210.84152216999792,54438.90654648
2023-01-22,06:37:32.000,22,11122650,-795,0,1674369451,12943.927728889998,210.8556204300039,54439.053276
2023-01-22,06:37:33.000,22,11122702,-795,0,1674369452,12943.826684239997,210.6793921799981,54439.137121440006
2023-01-22,06:37:34.000,22,11122701,-795,0,1674369453,12943.914256269993,210.65824479000003,54439.304812320006
2023-01-22,06:37:35.000,22,11122756,-795,0,1674369454,12943.968146749998,210.61595001000387,54439.3327608
2023-01-22,06:37:36.000,22,11122669,-795,0,1674369455,12944.102872949989,210.78512913000304,54439.472503200006
2023-01-22,06:37:37.000,22,11122591,-795,0,1674369456,12944.069191399998,210.9543082500022,54439.44455472001
2023-01-22,06:37:38.000,22,11122714,-795,0,1674369457,12943.907519959997,211.2010278000016,54439.39564488001
2023-01-22,06:37:39.000,22,11122688,-795,0,1674369458,12943.671749109992,211.3843051799995,54439.570322880005
2023-01-22,06:37:40.000,22,11122700,-795,0,1674369459,12943.51681398,211.22922431999905,54439.59128424001
2023-01-22,06:37:41.000,22,11122710,-795,0,1674369460,12943.402296709995,211.1375856300001,54439.59128424001
2023-01-22,06:37:42.000,22,11122654,-795,0,1674369461,12943.523550289996,210.96135738000157,54439.521413040005
2023-01-22,06:37:43.000,22,11122608,-795,0,1674369462,12943.55723184,210.93316086000414,54439.63320696001
2023-01-22,06:37:44.000,22,11122663,-795,0,1674369463,12943.523550289996,210.93316086000414,54439.67512968
2023-01-22,06:37:45.000,22,11122657,-795,0,1674369464,12943.489868739991,210.77103087000432,54439.82884632001
2023-01-22,06:37:46.000,22,11122659,-795,0,1674369465,12943.745848519997,210.61595001000387,54439.87076904
2023-01-22,06:37:47.000,22,11122656,-795,0,1674369466,12944.069191399998,210.59480261999852,54440.01051144
2023-01-22,06:37:48.000,22,11122651,-795,0,1674369467,12944.136554499994,210.5172621899983,54440.28300912001
2023-01-22,06:37:49.000,22,11122617,-795,0,1674369468,12944.062455089988,210.41857437,54440.506596960004
2023-01-22,06:37:50.000,22,11122627,-795,0,1674369469,12944.015300919993,210.56660610000108,54440.674287840004
2023-01-22,06:37:51.000,22,11122562,-795,0,1674369470,12943.665012799996,210.73578522000025,54440.70922344
2023-01-22,06:37:52.000,22,11122655,-795,0,1674369471,12943.35514254,210.7287360900009,54440.63935224001
2023-01-22,06:37:53.000,22,11122684,-795,0,1674369472,12943.092426449999,210.60185174999788,54440.77210752
2023-01-22,06:37:54.000,22,11122671,-795,0,1674369473,12942.991381799999,210.40447611000127,54440.96774688
2023-01-22,06:37:55.000,22,11122648,-795,0,1674369474,12942.971172869999,210.26349350999953,54441.05857944
2023-01-22,06:37:56.000,22,11122731,-795,0,1674369475,12943.072217519999,210.0520196100042,54441.19133472001
2023-01-22,06:37:57.000,22,11122689,-795,0,1674369476,12943.092426449999,209.91808614000183,54441.17037336001
2023-01-22,06:37:58.000,22,11122672,-795,0,1674369477,12943.301252059995,209.8405457100016,54441.23325744
2023-01-22,06:37:59.000,22,11122613,-795,0,1674369478,12943.53702291,210.01677396000014,54441.42190968
2023-01-22,06:38:00.000,22,11122707,-795,0,1674369479,12943.759321140002,210.35513219999848,54441.47081952
2023-01-22,06:38:01.000,22,11122620,-795,0,1674369480,12943.617858630001,210.81332565000048,54441.533703600006
2023-01-22,06:38:02.000,22,11122704,-795,0,1674369481,12943.26757050999,211.20807693000097,54441.43588392001
2023-01-22,06:38:03.000,22,11122641,-795,0,1674369482,12942.944227629989,211.4829929999978,54441.6385104
2023-01-22,06:38:04.000,22,11122735,-795,0,1674369483,12942.924018699989,211.4970912600038,54441.820175520006
2023-01-22,06:38:05.000,22,11122701,-795,0,1674369484,12942.944227629989,211.320863009998,54441.8830596
2023-01-22,06:38:06.000,22,11122683,-795,0,1674369485,12943.092426449999,211.14463475999946,54441.987866400006
2023-01-22,06:38:07.000,22,11122642,-795,0,1674369486,12943.159789549994,211.1023399800033,54442.02978912001
2023-01-22,06:38:08.000,22,11122667,-795,0,1674369487,12943.321460989995,211.11643824000203,54442.04376336
2023-01-22,06:38:09.000,22,11122695,-795,0,1674369488,12943.20694371999,211.22922431999905,54442.14158304
2023-01-22,06:38:10.000,22,11122664,-795,0,1674369489,12943.12610799999,211.37020692000078,54442.12760880001
2023-01-22,06:38:11.000,22,11122688,-795,0,1674369490,12943.092426449999,211.52528778000124,54442.1625444
2023-01-22,06:38:12.000,22,11122673,-795,0,1674369491,12943.13284431,211.63807385999826,54442.07869896001
2023-01-22,06:38:13.000,22,11122665,-795,0,1674369492,12943.159789549994,211.6803686400017,54442.134595920004
2023-01-22,06:38:14.000,22,11122719,-795,0,1674369493,12943.44945087999,211.60282821000146,54442.36517088001
2023-01-22,06:38:15.000,22,11122669,-795,0,1674369494,12943.624594939996,211.66627038000297,54442.37914512
2023-01-22,06:38:16.000,22,11122657,-795,0,1674369495,12943.53702291,211.9905303600026,54442.4070936
2023-01-22,06:38:17.000,22,11122700,-795,0,1674369496,12943.29451575,212.21610252000391,54442.31626104001
2023-01-22,06:38:18.000,22,11122650,-795,0,1674369497,12943.281043129995,212.3993799000018,54442.469977680004
2023-01-22,06:38:19.000,22,11122632,-795,0,1674369498,12943.483132429996,212.62495206000312,54442.72850112001
2023-01-22,06:38:20.000,22,11122652,-795,0,1674369499,12943.725639589997,212.77298379000422,54442.84728216001
2023-01-22,06:38:21.000,22,11122701,-795,0,1674369500,12943.954674129993,212.85052422000444,54442.94510184001
2023-01-22,06:38:22.000,22,11122680,-795,0,1674369501,12944.001828299988,212.89986812999996,54442.875230640006
2023-01-22,06:38:23.000,22,11122632,-795,0,1674369502,12944.237599149994,212.90691725999932,54443.03593440001
2023-01-22,06:38:24.000,22,11122656,-795,0,1674369503,12944.500315239995,212.78003292000358,54443.23157376001
2023-01-22,06:38:25.000,22,11122652,-795,0,1674369504,12944.843867049996,212.66019770999992,54443.259522240005
2023-01-22,06:38:26.000,22,11122653,-795,0,1674369505,12945.126792069997,212.7447872699995,54443.32240632001
2023-01-22,06:38:27.000,22,11122631,-795,0,1674369506,12945.281727199988,212.8293768299991,54443.55298128
2023-01-22,06:38:28.000,22,11122726,-795,0,1674369507,12945.470343879999,212.97740856000019,54443.74163352
2023-01-22,06:38:29.000,22,11122652,-795,0,1674369508,12945.396244469994,213.04789986000105,54443.96522136
2023-01-22,06:38:30.000,22,11122646,-795,0,1674369509,12945.355826609994,213.02675247000298,54444.07701528
2023-01-22,06:38:31.000,22,11122630,-795,0,1674369510,12945.308672439998,213.08314550999785,54444.2237448
2023-01-22,06:38:32.000,22,11122639,-795,0,1674369511,12945.180682550003,213.14658767999936,54444.10496376
2023-01-22,06:38:33.000,22,11122634,-795,0,1674369512,12945.194155169993,212.97035943000083,54444.30759024001
2023-01-22,06:38:34.000,22,11122669,-795,0,1674369513,12945.234573029993,212.87167161000252,54444.48925536
2023-01-22,06:38:35.000,22,11122633,-795,0,1674369514,12945.241309339988,212.91396638999868,54444.68489472
2023-01-22,06:38:36.000,22,11122674,-795,0,1674369515,12945.349090299998,212.8434750899978,54444.7477788
2023-01-22,06:38:37.000,22,11122624,-795,0,1674369516,12945.409717089999,213.0056050800049,54444.866559840004
2023-01-22,06:38:38.000,22,11122669,-795,0,1674369517,12945.349090299998,213.22412810999958,54445.09713480001
2023-01-22,06:38:39.000,22,11122661,-795,0,1674369518,12945.349090299998,213.31576679999853,54445.20892872
2023-01-22,06:38:40.000,22,11122611,-795,0,1674369519,12945.46360756999,213.3862580999994,54445.26482568001
2023-01-22,06:38:41.000,22,11122721,-795,0,1674369520,12945.71285104,213.3510124500026,54445.46046504001
2023-01-22,06:38:42.000,22,11122696,-795,0,1674369521,12945.9553582,213.35806158000196,54445.47443928
2023-01-22,06:38:43.000,22,11122690,-795,0,1674369522,12946.170920119992,213.45674940000026,54445.57225896
2023-01-22,06:38:44.000,22,11122636,-795,0,1674369523,12946.278701080002,213.47789678999834,54445.893666480006
2023-01-22,06:38:45.000,22,11122697,-795,0,1674369524,12946.292173699992,213.44265114000154,54445.942576320005
2023-01-22,06:38:46.000,22,11122665,-795,0,1674369525,12946.191129049992,213.40740549000475,54445.92161496
2023-01-22,06:38:47.000,22,11122692,-795,0,1674369526,12946.346064179997,213.25937376000365,54446.11725432
2023-01-22,06:38:48.000,22,11122699,-795,0,1674369527,12946.521208239988,213.2382263699983,54446.33385504
2023-01-22,06:38:49.000,22,11122681,-795,0,1674369528,12946.507735619998,213.4003563599981,54446.50154592
2023-01-22,06:38:50.000,22,11122658,-795,0,1674369529,12946.420163590003,213.52724070000113,54446.62032696
2023-01-22,06:38:51.000,22,11122662,-795,0,1674369530,12946.292173699992,213.56953548000456,54446.82295344001
2023-01-22,06:38:52.000,22,11122656,-795,0,1674369531,12946.130502259992,213.50609331000305,54446.86487616
2023-01-22,06:38:53.000,22,11122699,-795,0,1674369532,12946.029457609991,213.3510124500026,54446.87186328001
2023-01-22,06:38:54.000,22,11122656,-795,0,1674369533,12946.204601669997,213.31576679999853,54447.03955416001
2023-01-22,06:38:55.000,22,11122674,-795,0,1674369534,12946.366273109998,213.29461941000045,54447.08846400001
2023-01-22,06:38:56.000,22,11122645,-795,0,1674369535,12946.588571339998,213.3510124500026,54447.07448976
2023-01-22,06:38:57.000,22,11122681,-795,0,1674369536,12946.696352299994,213.32986506000452,54447.20724504001
2023-01-22,06:38:58.000,22,11122690,-795,0,1674369537,12946.959068389995,213.3510124500026,54447.39589728001
2023-01-22,06:38:59.000,22,11122670,-795,0,1674369538,12947.13421245,213.3228159299979,54447.7522404
2023-01-22,06:39:00.000,22,11122647,-795,0,1674369539,12947.147685069991,213.33691419000388,54447.905957040006
2023-01-22,06:39:01.000,22,11122611,-795,0,1674369540,12947.181366619996,213.09724377000384,54448.03871232
2023-01-22,06:39:02.000,22,11122677,-795,0,1674369541,12947.356510680002,213.01265421000426,54448.08762216
2023-01-22,06:39:03.000,22,11122570,-795,0,1674369542,12947.423873779997,213.11134203000256,54448.290248640005
2023-01-22,06:39:04.000,22,11122576,-795,0,1674369543,12947.464291639997,213.2523246300043,54448.43697816
2023-01-22,06:39:05.000,22,11122655,-795,0,1674369544,12947.511445809992,213.42150375000347,54448.61165616
2023-01-22,06:39:06.000,22,11122637,-795,0,1674369545,12947.322829129997,213.56248634999793,54448.59768192001
2023-01-22,06:39:07.000,22,11122645,-795,0,1674369546,12947.336301750001,213.47084765999898,54448.793321280005
2023-01-22,06:39:08.000,22,11122646,-795,0,1674369547,12947.349774369992,213.3510124500026,54449.09376744
2023-01-22,06:39:09.000,22,11122646,-795,0,1674369548,12947.329565439992,213.24527549999766,54449.19857424001
2023-01-22,06:39:10.000,22,11122651,-795,0,1674369549,12947.295883890001,213.21002985000086,54449.27543256
2023-01-22,06:39:11.000,22,11122673,-795,0,1674369550,12947.268938649991,213.15363680999872,54449.36626512001
2023-01-22,06:39:12.000,22,11122671,-795,0,1674369551,12947.309356509992,213.18183333000343,54449.296393920005
2023-01-22,06:39:13.000,22,11122680,-795,0,1674369552,12947.464291639997,213.17478420000407,54449.40818784001
2023-01-22,06:39:14.000,22,11122657,-795,0,1674369553,12947.625963079998,213.266422890003,54449.70164688001
2023-01-22,06:39:15.000,22,11122630,-795,0,1674369554,12947.524918429997,213.22412810999958,54449.85536352
2023-01-22,06:39:16.000,22,11122645,-795,0,1674369555,12947.268938649991,213.23117723999894,54449.9531832
2023-01-22,06:39:17.000,22,11122663,-795,0,1674369556,12947.100530899996,213.09019464000448,54449.99510592
2023-01-22,06:39:18.000,22,11122737,-795,0,1674369557,12946.999486249995,212.97740856000019,54450.21869376
2023-01-22,06:39:19.000,22,11122691,-795,0,1674369558,12946.91191422,212.78708205000294,54450.21170664
2023-01-22,06:39:20.000,22,11122661,-795,0,1674369559,12946.938859459995,212.66724683999928,54450.32350056001
2023-01-22,06:39:21.000,22,11122701,-795,0,1674369560,12947.039904109995,212.57560815000033,54450.470230080005
2023-01-22,06:39:22.000,22,11122646,-795,0,1674369561,12947.080321969996,212.56855902000098,54450.60298536
2023-01-22,06:39:23.000,22,11122647,-795,0,1674369562,12947.01295887,212.47692033000203,54450.65888232001
2023-01-22,06:39:24.000,22,11122654,-795,0,1674369563,12947.09379459,212.4628220700033,54450.924392880006
2023-01-22,06:39:25.000,22,11122650,-795,0,1674369564,12947.09379459,212.41347816000052,54451.092083760006
2023-01-22,06:39:26.000,22,11122677,-795,0,1674369565,12947.140948759996,212.46987120000267,54451.189903440005
2023-01-22,06:39:27.000,22,11122669,-795,0,1674369566,12947.05337673,212.60380466999777,54451.05016104
2023-01-22,06:39:28.000,22,11122678,-795,0,1674369567,12946.979277319995,212.71659075000207,54451.23182616001
2023-01-22,06:39:29.000,22,11122698,-795,0,1674369568,12946.817605879995,212.7941311800023,54451.41349128
2023-01-22,06:39:30.000,22,11122682,-795,0,1674369569,12946.608780269999,212.85052422000444,54451.46938824001
2023-01-22,06:39:31.000,22,11122664,-795,0,1674369570,12946.453845139993,212.85052422000444,54451.574195040004
2023-01-22,06:39:32.000,22,11122706,-795,0,1674369571,12946.386482039998,212.87167161000252,54451.4903496
2023-01-22,06:39:33.000,22,11122703,-795,0,1674369572,12946.399954660003,212.89986812999996,54451.58118216
2023-01-22,06:39:34.000,22,11122694,-795,0,1674369573,12946.386482039998,212.8293768299991,54451.762847280006
2023-01-22,06:39:35.000,22,11122654,-795,0,1674369574,12946.373009419993,212.67429596999864,54451.66502760001
2023-01-22,06:39:36.000,22,11122698,-795,0,1674369575,12946.426899899998,212.681345099998,54451.80477000001
2023-01-22,06:39:37.000,22,11122655,-795,0,1674369576,12946.453845139993,212.73773814000015,54451.8397056
2023-01-22,06:39:38.000,22,11122709,-795,0,1674369577,12946.554889789993,212.76593466000486,54451.90258968001
2023-01-22,06:39:39.000,22,11122621,-795,0,1674369578,12946.622252889989,212.92101551999804,54452.154126
2023-01-22,06:39:40.000,22,11122692,-795,0,1674369579,12946.507735619998,213.09724377000384,54452.28688128001
2023-01-22,06:39:41.000,22,11122637,-795,0,1674369580,12946.366273109998,213.2523246300043,54452.23797144001
2023-01-22,06:39:42.000,22,11122651,-795,0,1674369581,12946.271964769992,213.4144546200041,54452.27989416
2023-01-22,06:39:43.000,22,11122601,-795,0,1674369582,12946.379745730002,213.49199505000433,54452.51745624
2023-01-22,06:39:44.000,22,11122716,-795,0,1674369583,12946.393218349993,213.60478113000136,54452.61527592
2023-01-22,06:39:45.000,22,11122651,-795,0,1674369584,12946.386482039998,213.65412504000415,54452.768992560006
2023-01-22,06:39:46.000,22,11122712,-795,0,1674369585,12946.615516579994,213.64002677999815,54452.817902400006
2023-01-22,06:39:47.000,22,11122690,-795,0,1674369586,12946.80413325999,213.64002677999815,54452.72706984
2023-01-22,06:39:48.000,22,11122669,-755,0,1674369587,12946.91191422,213.93609024000034,54452.84585088
2023-01-22,06:39:49.000,22,11122706,-795,0,1674369588,12946.608780269999,214.4013328200017,54452.817902400006
2023-01-22,06:39:50.000,22,11122685,-795,0,1674369589,12946.285437389997,214.7749367100041,54452.95764480001
2023-01-22,06:39:51.000,22,11122659,-795,0,1674369590,12945.88799509999,215.04985278000095,54452.87379936
2023-01-22,06:39:52.000,22,11122639,-795,0,1674369591,12945.66569686999,215.07804929999838,54452.75501832
2023-01-22,06:39:53.000,22,11122643,-795,0,1674369592,12945.60507007999,214.958214090002,54452.768992560006
2023-01-22,06:39:54.000,22,11122668,-795,0,1674369593,12945.62527900999,214.8101823600009,54452.87379936
2023-01-22,06:39:55.000,22,11122602,-795,0,1674369594,12945.81389569,214.67624888999853,54452.9227092
2023-01-22,06:39:56.000,22,11122670,-795,0,1674369595,12946.076611780001,214.6832980199979,54453.04149024
2023-01-22,06:39:57.000,22,11122650,-795,0,1674369596,12946.325855249997,214.76083844999812,54453.132322800004
2023-01-22,06:39:58.000,22,11122660,-795,0,1674369597,12946.258492150002,214.91591930999857,54453.27905232
2023-01-22,06:39:59.000,22,11122658,-795,0,1674369598,12946.150711189992,215.11329495000246,54453.18821976
2023-01-22,06:40:00.000,22,11122683,-795,0,1674369599,12946.049666539991,215.27542494000227,54453.33494928
2023-01-22,06:40:01.000,22,11122685,-795,0,1674369600,12946.056402850001,215.3670636300012,54453.42578184
2023-01-22,06:40:02.000,22,11122725,-795,0,1674369601,12946.063139159996,215.32476884999778,54453.48167880001
2023-01-22,06:40:03.000,22,11122676,-795,0,1674369602,12946.271964769992,215.21198277000076,54453.55155
2023-01-22,06:40:04.000,22,11122638,-795,0,1674369603,12946.534680859993,215.0216562600035,54453.803086320004
2023-01-22,06:40:05.000,22,11122638,-795,0,1674369604,12946.669407059999,214.92296843999793,54454.01269992001
2023-01-22,06:40:06.000,22,11122665,-795,0,1674369605,12946.615516579994,214.8595262700037,54454.10353248001
2023-01-22,06:40:07.000,22,11122652,-795,0,1674369606,12946.84455111999,214.92296843999793,54454.040648400005
2023-01-22,06:40:08.000,22,11122635,-795,0,1674369607,12946.70308860999,215.08509842999774,54454.11750672
2023-01-22,06:40:09.000,22,11122656,-795,0,1674369608,12946.467317759998,215.26132668000355,54454.2153264
2023-01-22,06:40:10.000,22,11122676,-795,0,1674369609,12946.245019529997,215.19788451000204,54454.445901360006
2023-01-22,06:40:11.000,22,11122625,-795,0,1674369610,12946.312382629992,215.07804929999838,54454.50878544
2023-01-22,06:40:12.000,22,11122645,-795,0,1674369611,12946.440372519988,215.00050886999816,54454.4598756
2023-01-22,06:40:13.000,22,11122671,-795,0,1674369612,12946.716561229994,214.93706670000392,54454.662502080006
2023-01-22,06:40:14.000,22,11122683,-795,0,1674369613,12946.94559576999,214.958214090002,54454.86512856
2023-01-22,06:40:15.000,22,11122561,-795,0,1674369614,12947.0331678,215.06395103999967,54454.93499976
2023-01-22,06:40:16.000,22,11122725,-795,0,1674369615,12946.898441599995,215.2049336400014,54455.07474216
2023-01-22,06:40:17.000,22,11122666,-795,0,1674369616,12946.433636209993,215.43755493000208,54454.90006416001
2023-01-22,06:40:18.000,22,11122673,-795,0,1674369617,12946.036193920001,215.54329187999974,54454.82320584001
2023-01-22,06:40:19.000,22,11122659,-795,0,1674369618,12946.036193920001,215.58558666000317,54455.01884520001
2023-01-22,06:40:20.000,22,11122699,-795,0,1674369619,12946.271964769992,215.56443926999782,54455.18653608001
2023-01-22,06:40:21.000,22,11122655,-795,0,1674369620,12946.534680859993,215.57148840000445,54455.15858760001
2023-01-22,06:40:22.000,22,11122654,-795,0,1674369621,12946.628989199999,215.6983727400002,54455.03281944
2023-01-22,06:40:23.000,22,11122600,-795,0,1674369622,12946.622252889989,215.8111588200045,54455.17954896
2023-01-22,06:40:24.000,22,11122601,-795,0,1674369623,12946.595307649994,215.86050273,54455.13762624001
2023-01-22,06:40:25.000,22,11122684,-795,0,1674369624,12946.68287967999,215.75476578000234,54455.15858760001
2023-01-22,06:40:26.000,22,11122662,-795,0,1674369625,12946.898441599995,215.80410968999786,54455.165574720006
2023-01-22,06:40:27.000,22,11122669,-795,0,1674369626,12946.88496897999,216.07902576000197,54455.095703520004
2023-01-22,06:40:28.000,22,11122686,-795,0,1674369627,12946.76371539999,216.38918748000287,54455.20051032
2023-01-22,06:40:29.000,22,11122687,-795,0,1674369628,12946.433636209993,216.55836660000205,54455.08172928
2023-01-22,06:40:30.000,22,11122657,-795,0,1674369629,12946.117029640001,216.52312094999797,54455.08172928
2023-01-22,06:40:31.000,22,11122649,-795,0,1674369630,12945.968830819991,216.38918748000287,54454.96294824
2023-01-22,06:40:32.000,22,11122640,-795,0,1674369631,12945.97556713,216.17771358000027,54454.711411920005
2023-01-22,06:40:33.000,22,11122674,-795,0,1674369632,12946.015984990001,216.0578783700039,54454.70442480001
2023-01-22,06:40:34.000,22,11122664,-795,0,1674369633,12946.096820710001,216.0578783700039,54454.52275968
2023-01-22,06:40:35.000,22,11122646,-795,0,1674369634,12946.164183809997,216.1565661900022,54454.75333464001
2023-01-22,06:40:36.000,22,11122689,-795,0,1674369635,12946.298910010002,216.16361532000155,54454.79525736
2023-01-22,06:40:37.000,22,11122711,-795,0,1674369636,12946.285437389997,216.08607489000133,54454.809231600004
2023-01-22,06:40:38.000,22,11122653,-795,0,1674369637,12946.150711189992,216.08607489000133,54454.74634752
2023-01-22,06:40:39.000,22,11122631,-795,0,1674369638,12945.9553582,216.2059100999977,54454.81621872
2023-01-22,06:40:40.000,22,11122674,-795,0,1674369639,12945.80715937999,216.29754879000393,54454.7393604
2023-01-22,06:40:41.000,22,11122676,-795,0,1674369640,12945.56465221999,216.36099095999816,54454.73237328001
2023-01-22,06:40:42.000,22,11122618,-795,0,1674369641,12945.56465221999,216.18476270999963,54454.57865664
2023-01-22,06:40:43.000,22,11122689,-795,0,1674369642,12945.63201532,216.07902576000197,54454.58564376001
2023-01-22,06:40:44.000,22,11122684,-795,0,1674369643,12945.62527900999,216.06492750000325,54454.73237328001
2023-01-22,06:40:45.000,22,11122602,-795,0,1674369644,12945.349090299998,216.12132053999812,54454.69045056
2023-01-22,06:40:46.000,22,11122639,-795,0,1674369645,12944.985329559997,216.11427140999876,54454.57865664
2023-01-22,06:40:47.000,22,11122595,-795,0,1674369646,12944.71587716,215.89574838000408,54454.41096576
2023-01-22,06:40:48.000,22,11122658,-795,0,1674369647,12944.702404539996,215.67017622000276,54454.257249120004
2023-01-22,06:40:49.000,22,11122691,-795,0,1674369648,12944.857339670001,215.6631270900034,54454.33410744
2023-01-22,06:40:50.000,22,11122650,-795,0,1674369649,12945.147000999998,215.73361839000427,54454.55769528
2023-01-22,06:40:51.000,22,11122702,-795,0,1674369650,12945.335617679993,215.76886404000106,54454.81621872
2023-01-22,06:40:52.000,22,11122668,-795,0,1674369651,12945.58486114999,215.78296229999978,54454.88608992
2023-01-22,06:40:53.000,22,11122753,-795,0,1674369652,12945.65222425,215.78296229999978,54454.96294824
2023-01-22,06:40:54.000,22,11122708,-795,0,1674369653,12945.59159746,215.67722535000212,54455.03980656001
2023-01-22,06:40:55.000,22,11122693,-795,0,1674369654,12945.5511796,215.47984970999823,54455.284355760006
2023-01-22,06:40:56.000,22,11122729,-795,0,1674369655,12945.780214139995,215.29657233000034,54455.36121408
2023-01-22,06:40:57.000,22,11122675,-795,0,1674369656,12946.090084399992,215.1696879900046,54455.41012392
2023-01-22,06:40:58.000,22,11122671,-795,0,1674369657,12946.494262999993,215.21198277000076,54455.41711104
2023-01-22,06:40:59.000,22,11122638,-795,0,1674369658,12946.91191422,215.38116188999993,54455.619737520006
2023-01-22,06:41:00.000,22,11122660,-795,0,1674369659,12947.282411269996,215.5150953600023,54455.94114504
2023-01-22,06:41:01.000,22,11122677,-795,0,1674369660,12947.329565439992,215.74771665000299,54456.150758640004
2023-01-22,06:41:02.000,22,11122591,-795,0,1674369661,12947.477764260002,215.9098466400028,54456.269539680005
2023-01-22,06:41:03.000,22,11122690,-795,0,1674369662,12947.504709499997,215.95214141999895,54456.346398
2023-01-22,06:41:04.000,22,11122630,-755,0,1674369663,12947.545127359997,215.96623967999767,54456.56998584
2023-01-22,06:41:05.000,22,11122639,-795,0,1674369664,12947.545127359997,215.86050273,54456.80754792
2023-01-22,06:41:06.000,22,11122677,-795,0,1674369665,12947.605754149998,215.71952012999827,54456.91934184
2023-01-22,06:41:07.000,22,11122639,-795,0,1674369666,12947.605754149998,215.60673405000125,54456.91934184
2023-01-22,06:41:08.000,22,11122679,-795,0,1674369667,12947.733744039993,215.54329187999974,54457.06607136
2023-01-22,06:41:09.000,22,11122656,-795,0,1674369668,12947.881942859989,215.64902883000468,54457.31062056
2023-01-22,06:41:10.000,22,11122600,-795,0,1674369669,12947.96277857999,215.7265692600049,54457.43638872001
2023-01-22,06:41:11.000,22,11122644,-795,0,1674369670,12947.98972382,215.80410968999786,54457.45036296
2023-01-22,06:41:12.000,22,11122703,-795,0,1674369671,12948.09076847,215.88165011999808,54457.513247040006
2023-01-22,06:41:13.000,22,11122648,-795,0,1674369672,12948.13118633,215.89574838000408,54457.62504096001
2023-01-22,06:41:14.000,22,11122608,-795,0,1674369673,12948.117713709995,215.93099403000087,54457.67395080001
2023-01-22,06:41:15.000,22,11122633,-795,0,1674369674,12948.05035061,215.98738707000302,54457.90452576
2023-01-22,06:41:16.000,22,11122636,-795,0,1674369675,12948.097504779995,216.06492750000325,54458.065229520005
2023-01-22,06:41:17.000,22,11122708,-795,0,1674369676,12948.03014168,216.02263271999982,54458.07920376
2023-01-22,06:41:18.000,22,11122712,-795,0,1674369677,12947.949305959999,215.96623967999767,54458.065229520005
2023-01-22,06:41:19.000,22,11122614,-795,0,1674369678,12947.666380939998,215.95214141999895,54458.232920400005
2023-01-22,06:41:20.000,22,11122700,-795,0,1674369679,12947.545127359997,215.98738707000302,54458.26086888
2023-01-22,06:41:21.000,22,11122634,-795,0,1674369680,12947.450819019992,215.98033794000366,54458.23990752
2023-01-22,06:41:22.000,22,11122698,-795,0,1674369681,12947.558599980002,216.03673097999854,54458.31676584
2023-01-22,06:41:23.000,22,11122665,-795,0,1674369682,12947.619226770003,216.18476270999963,54458.35868856
2023-01-22,06:41:24.000,22,11122702,-795,0,1674369683,12947.679853559988,216.32574531000137,54458.54035368001
2023-01-22,06:41:25.000,22,11122680,-795,0,1674369684,12947.612490459993,216.43148225999903,54458.64516048
2023-01-22,06:41:26.000,22,11122685,-795,0,1674369685,12947.524918429997,216.44558051999775,54458.784902880005
2023-01-22,06:41:27.000,22,11122657,-795,0,1674369686,12947.019695179995,216.6147596400042,54458.72900592001
2023-01-22,06:41:28.000,22,11122667,-795,0,1674369687,12946.581835029989,216.81918441000016,54458.7220188
2023-01-22,06:41:29.000,22,11122688,-795,0,1674369688,12946.413427279993,216.88262658000167,54458.57528928
2023-01-22,06:41:30.000,22,11122681,-795,0,1674369689,12946.500999309988,216.82623353999952,54458.735993040005
2023-01-22,06:41:31.000,22,11122663,-795,0,1674369690,12946.500999309988,216.8614791900036,54458.784902880005
2023-01-22,06:41:32.000,22,11122687,-795,0,1674369691,12946.548153479998,216.8967248400004,54458.76394152
2023-01-22,06:41:33.000,22,11122660,-795,0,1674369692,12946.514471929993,217.0236091800034,54458.84079984
2023-01-22,06:41:34.000,22,11122699,-795,0,1674369693,12946.561626099989,217.09410048000427,54458.95958088
2023-01-22,06:41:35.000,22,11122680,-795,0,1674369694,12946.568362409998,217.13639526000043,54459.0364392
2023-01-22,06:41:36.000,22,11122646,-795,0,1674369695,12946.669407059999,217.16459177999786,54459.08534904
2023-01-22,06:41:37.000,22,11122690,-795,0,1674369696,12946.777188019994,217.16459177999786,54459.13425888001
2023-01-22,06:41:38.000,22,11122686,-795,0,1674369697,12946.85128743,217.13639526000043,54458.99451648001
2023-01-22,06:41:39.000,22,11122667,-795,0,1674369698,12946.89170529,217.22098482,54459.14124600001
2023-01-22,06:41:40.000,22,11122671,-795,0,1674369699,12947.11400352,217.34786916000303,54459.29496264
2023-01-22,06:41:41.000,22,11122705,-795,0,1674369700,12947.188102929991,217.60163784000179,54459.32989824001
2023-01-22,06:41:42.000,22,11122608,-795,0,1674369701,12947.356510680002,217.74966957000288,54459.27400128
2023-01-22,06:41:43.000,22,11122661,-795,0,1674369702,12947.349774369992,217.89770130000397,54459.4207308
2023-01-22,06:41:44.000,22,11122693,-795,0,1674369703,12947.417137470002,217.93294695000077,54459.53252472
2023-01-22,06:41:45.000,22,11122638,-795,0,1674369704,12947.578808910002,217.98229086000356,54459.623357280005
2023-01-22,06:41:46.000,22,11122735,-795,0,1674369705,12947.693326179993,217.98229086000356,54459.525537600006
2023-01-22,06:41:47.000,22,11122639,-795,0,1674369706,12947.619226770003,218.06688042000314,54459.68624136001
2023-01-22,06:41:48.000,22,11122694,-795,0,1674369707,12947.632699389993,218.08097868000186,54459.88886784
2023-01-22,06:41:49.000,22,11122716,-795,0,1674369708,12947.572072599993,218.11622432999866,54459.74912544
2023-01-22,06:41:50.000,22,11122710,-795,0,1674369709,12947.915624409994,218.1726173700008,54459.958739040005
2023-01-22,06:41:51.000,22,11122713,-795,0,1674369710,12948.15139526,218.2219612800036,54459.99367464
2023-01-22,06:41:52.000,22,11122684,-795,0,1674369711,12948.447792899991,218.21491215000424,54459.98668752
2023-01-22,06:41:53.000,22,11122613,-795,0,1674369712,12948.697036370002,218.33474736000062,54460.11245568
2023-01-22,06:41:54.000,22,11122713,-795,0,1674369713,12948.932807219993,218.3840912700034,54460.35001776
2023-01-22,06:41:55.000,22,11122641,-795,0,1674369714,12948.831762569993,218.45458257000428,54460.510721520004
2023-01-22,06:41:56.000,22,11122663,-795,0,1674369715,12948.831762569993,218.5039264799998,54460.510721520004
2023-01-22,06:41:57.000,22,11122688,-795,0,1674369716,12948.878916739988,218.53917213000386,54460.65046392001
2023-01-22,06:41:58.000,22,11122677,-795,0,1674369717,12948.993434009994,218.6308108200028,54460.82514192
2023-01-22,06:41:59.000,22,11122657,-795,0,1674369718,12949.047324489999,218.74359689999983,54460.90200024
2023-01-22,06:42:00.000,22,11122634,-795,0,1674369719,12949.148369139999,218.87048124000285,54460.86007752001
2023-01-22,06:42:01.000,22,11122676,-795,0,1674369720,12949.276359029995,218.98326731999987,54461.07667824001
2023-01-22,06:42:02.000,22,11122677,-795,0,1674369721,12949.41108523,219.10310253000353,54461.11161384
2023-01-22,06:42:03.000,22,11122660,-795,0,1674369722,12949.458239399995,219.1735938300044,54461.27231760001
2023-01-22,06:42:04.000,22,11122736,-795,0,1674369723,12949.438030469995,219.25113426000462,54461.43302136
2023-01-22,06:42:05.000,22,11122683,-795,0,1674369724,12949.067533419999,219.31457642999885,54461.52385392
2023-01-22,06:42:06.000,22,11122684,-795,0,1674369725,12948.542101239997,219.370969470001,54461.67757056001
2023-01-22,06:42:07.000,22,11122698,-795,0,1674369726,12947.935833339994,219.35687121000228,54461.481931199996
2023-01-22,06:42:08.000,22,11122681,-795,0,1674369727,12947.693326179993,219.39916598999844,54461.59372512
2023-01-22,06:42:09.000,22,11122714,-795,0,1674369728,12947.497973190002,219.50490294000338,54461.649622079996
2023-01-22,06:42:10.000,22,11122682,-795,0,1674369729,12947.471027949992,219.5542468499989,54461.64263496
2023-01-22,06:42:11.000,22,11122707,-795,0,1674369730,12947.612490459993,219.54719771999953,54461.649622079996
2023-01-22,06:42:12.000,22,11122695,-795,0,1674369731,12947.895415479994,219.54719771999953,54461.72648040001
2023-01-22,06:42:13.000,22,11122681,-795,0,1674369732,12948.08403215999,219.63883640999848,54461.803338720005
2023-01-22,06:42:14.000,22,11122620,-795,0,1674369733,12948.26591252999,219.85735944000044,54461.88019704
2023-01-22,06:42:15.000,22,11122698,-795,0,1674369734,12948.656618510002,219.99834204000217,54462.08282352001
2023-01-22,06:42:16.000,22,11122652,-795,0,1674369735,12948.986697699998,220.20276680999814,54462.19461744
2023-01-22,06:42:17.000,22,11122710,-795,0,1674369736,12949.336985819995,220.3226020200018,54462.306411360005
2023-01-22,06:42:18.000,22,11122657,-795,0,1674369737,12949.5929656,220.49178114000097,54462.22955304001
2023-01-22,06:42:19.000,22,11122656,-795,0,1674369738,12949.842209069997,220.61866548000398,54462.41820528001
2023-01-22,06:42:20.000,22,11122660,-755,0,1674369739,12950.152079329993,220.75259894999908,54462.68371584001
2023-01-22,06:42:21.000,22,11122682,-795,0,1674369740,12950.293541839994,220.9147289399989,54462.82345824
2023-01-22,06:42:22.000,22,11122645,-795,0,1674369741,12950.394586489994,221.0416132800019,54462.79550976
2023-01-22,06:42:23.000,22,11122598,-795,0,1674369742,12950.387850179999,221.0768589299987,54462.97018776001
2023-01-22,06:42:24.000,22,11122659,-795,0,1674369743,12950.38111386999,221.1262028400015,54463.10993016
2023-01-22,06:42:25.000,22,11122670,-795,0,1674369744,12950.475422209995,221.21079240000108,54463.27063392
2023-01-22,06:42:26.000,22,11122651,-795,0,1674369745,12950.536048999995,221.20374327000172,54463.20076272
2023-01-22,06:42:27.000,22,11122726,-795,0,1674369746,12950.62362102999,221.20374327000172,54463.37544072001
2023-01-22,06:42:28.000,22,11122695,-795,0,1674369747,12950.886337119991,221.21784153000044,54463.63396416
2023-01-22,06:42:29.000,22,11122655,-795,0,1674369748,12950.946963909992,221.21784153000044,54463.745758080004
2023-01-22,06:42:30.000,22,11122690,-795,0,1674369749,12950.960436529997,221.29538196000067,54463.77370656
2023-01-22,06:42:31.000,22,11122697,-795,0,1674369750,12951.000854389997,221.35882413000218,54463.83659064001
2023-01-22,06:42:32.000,22,11122681,-795,0,1674369751,12950.973909150001,221.47865933999856,54463.77370656
2023-01-22,06:42:33.000,22,11122684,-795,0,1674369752,12951.027799629992,221.4998067300039,54463.90646184001
2023-01-22,06:42:34.000,22,11122663,-795,0,1674369753,12950.994118080001,221.633740199999,54464.11607544
2023-01-22,06:42:35.000,22,11122677,-795,0,1674369754,12950.839182949996,221.77472280000075,54464.24184360001
2023-01-22,06:42:36.000,22,11122657,-795,0,1674369755,12950.798765089996,221.80996845000482,54464.206908
2023-01-22,06:42:37.000,22,11122649,-795,0,1674369756,12950.73140199,221.8804597499984,54464.3466504
2023-01-22,06:42:38.000,22,11122668,-795,0,1674369757,12950.677511509995,222.01439322000078,54464.50036704
2023-01-22,06:42:39.000,22,11122644,-795,0,1674369758,12950.576466859995,222.15537582000252,54464.57023824
2023-01-22,06:42:40.000,22,11122714,-795,0,1674369759,12950.44847697,222.35275145999913,54464.57023824
2023-01-22,06:42:41.000,22,11122724,-795,0,1674369760,12950.34069600999,222.54307797000365,54464.64709656001
2023-01-22,06:42:42.000,22,11122652,-795,0,1674369761,12950.199233499989,222.70520796000346,54464.52831552001
2023-01-22,06:42:43.000,22,11122694,-795,0,1674369762,12950.104925159998,222.81799404000049,54464.66805792
2023-01-22,06:42:44.000,22,11122655,-795,0,1674369763,12950.246387669999,222.96602577000158,54464.891645760006
2023-01-22,06:42:45.000,22,11122679,-795,0,1674369764,12950.185760879998,223.06471358999988,54465.01042680001
2023-01-22,06:42:46.000,22,11122671,-795,0,1674369765,12950.003880509998,223.21979445000034,54465.10125936001
2023-01-22,06:42:47.000,22,11122650,-795,0,1674369766,12949.296567959995,223.43126835000294,54465.00343968
2023-01-22,06:42:48.000,22,11122701,-795,0,1674369767,12948.771135779993,223.72733180999785,54465.10125936001
2023-01-22,06:42:49.000,22,11122709,-795,0,1674369768,12948.602728029997,223.8119213700047,54465.19907904001
2023-01-22,06:43:00.000,22,11122676,-795,0,1674369779,12949.842209069997,225.14420694,54466.43579928
2023-01-22,06:43:01.000,22,11122643,-795,0,1674369780,12949.815263830002,225.15830519999872,54466.55458032
2023-01-22,06:43:02.000,22,11122642,-795,0,1674369781,12949.694010250001,225.3274843199979,54466.596503040004
2023-01-22,06:43:03.000,22,11122637,-795,0,1674369782,12949.626647149991,225.2569930200043,54466.39387656001
2023-01-22,06:43:04.000,22,11122614,-795,0,1674369783,12949.680537629996,225.22174737000023,54466.568554560006
2023-01-22,06:43:05.000,22,11122724,-795,0,1674369784,12949.653592390001,225.20059998000215,54466.60349016
2023-01-22,06:43:06.000,22,11122671,-795,0,1674369785,12949.869154309992,225.17240346000472,54466.77118104
2023-01-22,06:43:07.000,22,11122618,-795,0,1674369786,12950.125134089998,225.10191216000385,54466.87598784001
2023-01-22,06:43:08.000,22,11122726,-795,0,1674369787,12950.367641249999,225.14420694,54466.92489768001
2023-01-22,06:43:09.000,22,11122660,-795,0,1674369788,12950.60341209999,225.1089612900032,54466.97380752001
2023-01-22,06:43:10.000,22,11122632,-795,0,1674369789,12950.79202878,225.12305955000193,54467.12752416
2023-01-22,06:43:11.000,22,11122635,-795,0,1674369790,12950.913282360001,225.10191216000385,54467.22534384
2023-01-22,06:43:12.000,22,11122659,-795,0,1674369791,12950.960436529997,225.14420694,54467.21136960001
2023-01-22,06:43:13.000,22,11122589,-795,0,1674369792,12951.135580590002,225.17240346000472,54467.27425368
2023-01-22,06:43:14.000,22,11122715,-795,0,1674369793,12951.371351439993,225.21469824000087,54467.4908544
2023-01-22,06:43:15.000,22,11122729,-795,0,1674369794,12951.519550259989,225.2569930200043,54467.51880288
2023-01-22,06:43:16.000,22,11122668,-795,0,1674369795,12951.499341329989,225.33453345000453,54467.6305968
2023-01-22,06:43:17.000,22,11122645,-795,0,1674369796,12951.506077639999,225.4543686600009,54467.67950664
2023-01-22,06:43:18.000,22,11122668,-795,0,1674369797,12951.512813949994,225.48256517999835,54467.8052748
2023-01-22,06:43:19.000,22,11122610,-795,0,1674369798,12951.384824059998,225.56010560999857,54467.791300560006
2023-01-22,06:43:20.000,22,11122671,-795,0,1674369799,12951.216416310002,225.6658425600035,54467.79828768
2023-01-22,06:43:21.000,22,11122655,-795,0,1674369800,12950.973909150001,225.7504321200031,54467.76335208001
2023-01-22,06:43:22.000,22,11122622,-795,0,1674369801,12950.83244664,225.76453038000182,54467.64457104001
2023-01-22,06:43:23.000,22,11122650,-795,0,1674369802,12950.72466567999,225.6869899500016,54467.602648320004
2023-01-22,06:43:24.000,22,11122658,-795,0,1674369803,12950.69098413,225.63059690999944,54467.73540360001
2023-01-22,06:43:25.000,22,11122672,-795,0,1674369804,12950.4686859,225.70813733999967,54467.70745512
2023-01-22,06:43:26.000,22,11122620,-795,0,1674369805,12950.145343019998,225.7997760299986,54467.59566120001
2023-01-22,06:43:27.000,22,11122616,-795,0,1674369806,12949.734428110001,225.96190601999842,54467.2463052
2023-01-22,06:43:28.000,22,11122592,-795,0,1674369807,12949.579492979996,226.11698687999888,54467.20438248
2023-01-22,06:43:29.000,22,11122699,-795,0,1674369808,12949.51212988,226.18042905000038,54467.22534384
2023-01-22,06:43:30.000,22,11122648,-795,0,1674369809,12949.539075119996,226.17337992000103,54467.14149840001
2023-01-22,06:43:31.000,22,11122661,-795,0,1674369810,12949.680537629996,226.05354471000464,54467.19739536
2023-01-22,06:43:32.000,22,11122665,-795,0,1674369811,12949.768109659992,225.98305341000378,54466.98079464
2023-01-22,06:43:33.000,22,11122735,-795,0,1674369812,12949.842209069997,225.9478077599997,54466.91791056
2023-01-22,06:43:34.000,22,11122684,-795,0,1674369813,12949.916308480002,225.95485688999906,54466.94585904001
2023-01-22,06:43:35.000,22,11122652,-795,0,1674369814,12949.781582279997,225.9971516700025,54466.88996208
2023-01-22,06:43:36.000,22,11122628,-795,0,1674369815,12949.606438219991,226.12403600999824,54466.70130984
2023-01-22,06:43:37.000,22,11122671,-795,0,1674369816,12949.458239399995,226.10993774999952,54466.56156744001
2023-01-22,06:43:38.000,22,11122683,-795,0,1674369817,12949.49192095,225.97600428000442,54466.400863680006
2023-01-22,06:43:39.000,22,11122661,-795,0,1674369818,12949.801791209997,225.96895514999778,54466.51964472001
2023-01-22,06:43:40.000,22,11122677,-795,0,1674369819,12950.111661469993,225.933709500001,54466.47073488001
2023-01-22,06:43:41.000,22,11122709,-795,0,1674369820,12950.253123979994,225.87026732999948,54466.379902320004
2023-01-22,06:43:42.000,22,11122631,-795,0,1674369821,12950.280069219989,225.98305341000378,54466.20522432001
2023-01-22,06:43:43.000,22,11122513,-795,0,1674369822,12950.259860289989,226.10288862000016,54466.22618568001
2023-01-22,06:43:44.000,22,11122675,-715,0,1674369823,12950.435004349994,226.16633079000167,54466.233172800006
2023-01-22,06:43:45.000,22,11122659,-795,0,1674369824,12950.475422209995,226.2438712200019,54466.22618568001
2023-01-22,06:43:46.000,22,11122652,-795,0,1674369825,12950.40805911,226.35665729999891,54466.1982372
2023-01-22,06:43:47.000,22,11122633,-795,0,1674369826,12950.327223389999,226.35665729999891,54466.07246904
2023-01-22,06:43:48.000,22,11122590,-795,0,1674369827,12950.40805911,226.2579694800006,54465.96067512
2023-01-22,06:43:49.000,22,11122674,-795,0,1674369828,12950.40805911,226.23682209000253,54465.90477816
2023-01-22,06:43:50.000,22,11122643,-795,0,1674369829,12950.48215851999,226.21567470000446,54466.14234024
2023-01-22,06:43:51.000,22,11122638,-795,0,1674369830,12950.48215851999,226.28616599999805,54466.00958496
2023-01-22,06:43:52.000,22,11122602,-795,0,1674369831,12950.68424781999,226.26501860999997,54466.05849480001
2023-01-22,06:43:53.000,22,11122626,-795,0,1674369832,12950.852655570001,226.32846078000148,54466.12137888
2023-01-22,06:43:54.000,22,11122654,-795,0,1674369833,12951.088426419992,226.30026426000404,54466.20522432001
2023-01-22,06:43:55.000,22,11122674,-795,0,1674369834,12951.196207380002,226.28616599999805,54466.31701824
2023-01-22,06:43:56.000,22,11122669,-795,0,1674369835,12951.135580590002,226.33550991000084,54466.28906976
2023-01-22,06:43:57.000,22,11122655,-795,0,1674369836,12951.081690109997,226.4060012100017,54466.25413416001
2023-01-22,06:43:58.000,22,11122704,-795,0,1674369837,12951.061481179997,226.4905907700013,54466.39387656001
2023-01-22,06:43:59.000,22,11122618,-795,0,1674369838,12950.960436529997,226.61042597999767,54466.35195384001
2023-01-22,06:44:00.000,22,11122670,-795,0,1674369839,12950.953700220001,226.64567163000174,54466.34496672
2023-01-22,06:44:01.000,22,11122674,-795,0,1674369840,12950.899809739996,226.7020646700039,54466.30304400001
2023-01-22,06:44:02.000,22,11122646,-795,0,1674369841,12950.953700220001,226.74435945000005,54466.21919856
2023-01-22,06:44:03.000,22,11122674,-795,0,1674369842,12951.142316899997,226.76550683999812,54466.25413416001
2023-01-22,06:44:04.000,22,11122626,-795,0,1674369843,12951.431978229994,226.68091727999854,54466.50567048
2023-01-22,06:44:05.000,22,11122696,-795,0,1674369844,12951.60038597999,226.66681901999982,54466.51964472001
2023-01-22,06:44:06.000,22,11122679,-795,0,1674369845,12951.694694319995,226.6879664099979,54466.617464400006
2023-01-22,06:44:07.000,22,11122603,-795,0,1674369846,12951.66101276999,226.69501554000453,54466.44278640001
2023-01-22,06:44:08.000,22,11122650,-795,0,1674369847,12951.714903249995,226.70911380000325,54466.568554560006
2023-01-22,06:44:09.000,22,11122726,-795,0,1674369848,12951.815947899995,226.8007524900022,54466.6524
2023-01-22,06:44:10.000,22,11122698,-795,0,1674369849,12951.896783619995,226.87829292000242,54466.69432272
2023-01-22,06:44:11.000,22,11122699,-795,0,1674369850,12951.957410409996,226.92763682999794,54466.79912952
2023-01-22,06:44:12.000,22,11122619,-795,0,1674369851,12951.90351992999,226.92763682999794,54466.70130984
2023-01-22,06:44:13.000,22,11122649,-795,0,1674369852,12951.9506741,226.9981281299988,54466.7921424
2023-01-22,06:44:14.000,22,11122710,-795,0,1674369853,12951.977619339996,227.02632465000352,54466.9668204
2023-01-22,06:44:15.000,22,11122648,-795,0,1674369854,12952.044982439991,227.08976681999775,54466.87598784001
2023-01-22,06:44:16.000,22,11122643,-795,0,1674369855,12952.240335429997,227.06861942999967,54466.93887192
2023-01-22,06:44:17.000,22,11122663,-795,0,1674369856,12952.469369969993,227.0827176899984,54466.882974960005
2023-01-22,06:44:18.000,22,11122708,-795,0,1674369857,12952.671459269994,227.03337378000288,54466.931884800004
2023-01-22,06:44:19.000,22,11122664,-795,0,1674369858,12952.738822369989,227.03337378000288,54467.05765296
2023-01-22,06:44:20.000,22,11122644,-795,0,1674369859,12952.718613439989,227.08976681999775,54467.176434
2023-01-22,06:44:21.000,22,11122711,-795,0,1674369860,12952.523260449998,227.294191590001,54467.1065628
2023-01-22,06:44:22.000,22,11122667,-795,0,1674369861,12952.334643770002,227.49861636000423,54467.050665840005
2023-01-22,06:44:23.000,22,11122628,-795,0,1674369862,12952.348116389992,227.5409111400004,54467.13451128
2023-01-22,06:44:24.000,22,11122671,-795,0,1674369863,12952.523260449998,227.58320592000382,54467.13451128
2023-01-22,06:44:25.000,22,11122664,-795,0,1674369864,12952.691668199994,227.6043533100019,54467.16245976001
2023-01-22,06:44:26.000,22,11122643,-795,0,1674369865,12952.934175359995,227.68189374000212,54467.07861432
2023-01-22,06:44:27.000,22,11122670,-795,0,1674369866,12952.96785691,227.82992547000322,54467.19739536
2023-01-22,06:44:28.000,22,11122616,-795,0,1674369867,12953.203627759991,227.99205546000303,54467.407008960006
2023-01-22,06:44:29.000,22,11122659,-795,0,1674369868,12953.27099086,228.03435023999918,54467.44893168001
2023-01-22,06:44:30.000,22,11122685,-795,0,1674369869,12953.425925989992,228.06959589000326,54467.4908544
2023-01-22,06:44:31.000,22,11122584,-795,0,1674369870,12953.526970639992,228.1612345800022,54467.504828640005
2023-01-22,06:44:32.000,22,11122671,-795,0,1674369871,12953.668433149993,228.196480229999,54467.44893168001
2023-01-22,06:44:33.000,22,11122618,-795,0,1674369872,12953.769477799993,228.29516805000458,54467.47688016001
2023-01-22,06:44:34.000,22,11122623,-795,0,1674369873,12953.803159349998,228.42910151999968,54467.672519520005
2023-01-22,06:44:35.000,22,11122644,-795,0,1674369874,12953.816631969989,228.52074020999862,54467.74239072001
2023-01-22,06:44:36.000,22,11122634,-795,0,1674369875,12953.756005179988,228.53483847000462,54467.770339200004
2023-01-22,06:44:37.000,22,11122664,-795,0,1674369876,12953.749268869993,228.69696846000443,54467.91706872
2023-01-22,06:44:38.000,22,11122679,-795,0,1674369877,12953.830104589993,228.72516498000186,54467.98693992
2023-01-22,06:44:39.000,22,11122515,-795,0,1674369878,12953.99851233999,228.83090192999953,54467.93104296001
2023-01-22,06:44:40.000,22,11122651,-795,0,1674369879,12954.22081056999,228.87319671000296,54467.82623616
2023-01-22,06:44:41.000,22,11122666,-795,0,1674369880,12954.30164628999,228.95778627000254,54467.97995280001
2023-01-22,06:44:42.000,22,11122675,-795,0,1674369881,12954.335327839995,229.0000810499987,54467.86815888
2023-01-22,06:44:43.000,22,11122692,-795,0,1674369882,12954.34880046,229.1622110399985,54467.9450172
2023-01-22,06:44:44.000,22,11122637,-795,0,1674369883,12954.443108799991,229.25384973000473,54468.14065656
2023-01-22,06:44:45.000,22,11122676,-795,0,1674369884,12954.483526659991,229.35253755000303,54468.175592160005
2023-01-22,06:44:46.000,22,11122676,-795,0,1674369885,12954.557626069996,229.45122537000134,54468.23148912
2023-01-22,06:44:47.000,22,11122641,-795,0,1674369886,12954.544153449991,229.54991318999964,54468.1546308
2023-01-22,06:44:48.000,22,11122648,-795,0,1674369887,12954.705824889992,229.6697484000033,54468.25245048
2023-01-22,06:44:49.000,22,11122690,-795,0,1674369888,12954.827078469993,229.78958360999968,54468.30136032
2023-01-22,06:44:50.000,22,11122639,-795,0,1674369889,12954.948332049993,229.79663273999904,54468.32232168
2023-01-22,06:44:51.000,22,11122629,-795,0,1674369890,12955.089794559994,229.88122229999863,54468.40616712001
2023-01-22,06:44:52.000,22,11122734,-795,0,1674369891,12955.076321939989,229.88827142999799,54468.28039896
2023-01-22,06:44:53.000,22,11122745,-795,0,1674369892,12955.19757551999,229.98695925000357,54468.21751488001
2023-01-22,06:44:54.000,22,11122690,-795,0,1674369893,12955.453555299995,230.0504014199978,54468.60180648001
2023-01-22,06:44:55.000,22,11122684,-795,0,1674369894,12955.574808879996,229.98695925000357,54468.56687088
2023-01-22,06:44:56.000,22,11122712,-795,0,1674369895,12955.696062459996,229.97286099000485,54468.58783224
2023-01-22,06:44:57.000,22,11122677,-795,0,1674369896,12955.709535080001,229.93761534000078,54468.55289664001
2023-01-22,06:44:58.000,22,11122702,-795,0,1674369897,12955.790370800001,229.93056621000142,54468.58783224
2023-01-22,06:44:59.000,22,11122706,-795,0,1674369898,12955.776898179996,229.97286099000485,54468.65770344
2023-01-22,06:45:00.000,22,11122676,-795,0,1674369899,12955.810579730001,230.05745055000443,54468.7136004
2023-01-22,06:45:01.000,22,11122726,-795,0,1674369900,12955.864470209992,230.1631875000021,54468.727574640005
2023-01-22,06:45:02.000,22,11122645,-795,0,1674369901,12956.012669030002,230.18433489000017,54468.6437292
2023-01-22,06:45:03.000,22,11122569,-795,0,1674369902,12956.167604159993,230.24777706000168,54468.76251024
2023-01-22,06:45:04.000,22,11122695,-795,0,1674369903,12956.133922610003,230.48744748000172,54468.76949736001
2023-01-22,06:45:05.000,22,11122644,-795,0,1674369904,12956.181076779998,230.6566266000009,54468.776484480004
2023-01-22,06:45:06.000,22,11122623,-795,0,1674369905,12956.214758329988,230.79760920000263,54468.629754960006
2023-01-22,06:45:07.000,22,11122621,-795,0,1674369906,12956.403375009999,230.86105137000413,54468.72058752001
2023-01-22,06:45:08.000,22,11122667,-795,0,1674369907,12956.591991689995,230.917444409999,54468.86731704001
2023-01-22,06:45:09.000,22,11122682,-795,0,1674369908,12956.67956371999,231.02318136000395,54468.895265520005
2023-01-22,06:45:10.000,22,11122677,-795,0,1674369909,12956.78060836999,231.0936726600048,54468.93718824001
2023-01-22,06:45:11.000,22,11122644,-795,0,1674369910,12956.773872059995,231.14301657000033,54468.90923976001
2023-01-22,06:45:12.000,22,11122676,-795,0,1674369911,12956.78060836999,231.22055700000055,54468.6437292
2023-01-22,06:45:13.000,22,11122625,-795,0,1674369912,12956.84123515999,231.20645874000184,54468.82539432
2023-01-22,06:45:14.000,22,11122645,-795,0,1674369913,12956.996170289996,231.15711482999905,54468.83936856001
2023-01-22,06:45:15.000,22,11122699,-795,0,1674369914,12957.171314350002,231.23465525999927,54468.846355680005
2023-01-22,06:45:16.000,22,11122715,-795,0,1674369915,12957.258886379997,231.26990091000334,54468.797445840006
2023-01-22,06:45:17.000,22,11122713,-795,0,1674369916,12957.386876269993,231.30514656000014,54468.727574640005
2023-01-22,06:45:18.000,22,11122690,-795,0,1674369917,12957.642856049999,231.41793264000444,54468.83936856001
2023-01-22,06:45:19.000,22,11122682,-795,0,1674369918,12957.851681659995,231.50252220000402,54468.82539432
2023-01-22,06:45:20.000,22,11122648,-795,0,1674369919,12957.96619893,231.51662046000274,54468.88129128
2023-01-22,06:45:21.000,22,11122682,-795,0,1674369920,12958.222178709992,231.51662046000274,54468.846355680005
2023-01-22,06:45:22.000,22,11122714,-795,0,1674369921,12958.323223359992,231.5730135000049,54468.80443296
2023-01-22,06:45:23.000,22,11122616,-795,0,1674369922,12958.417531699997,231.63645566999912,54468.82539432
2023-01-22,06:45:24.000,22,11122664,-795,0,1674369923,12958.532048970003,231.64350479999848,54469.014046560005
2023-01-22,06:45:25.000,22,11122617,-795,0,1674369924,12958.498367419998,231.69989784000063,54468.95116248
2023-01-22,06:45:26.000,22,11122713,-795,0,1674369925,12958.572466829988,231.71399609999935,54468.895265520005
2023-01-22,06:45:27.000,22,11122633,-795,0,1674369926,12958.579203139998,231.69989784000063,54468.727574640005
2023-01-22,06:45:28.000,22,11122713,-795,0,1674369927,12958.713929339989,231.7703891400015,54468.80443296
2023-01-22,06:45:29.000,22,11122652,-795,0,1674369928,12958.781292439999,231.84792957000172,54468.9930852
2023-01-22,06:45:30.000,22,11122692,-795,0,1674369929,12958.98338174,231.99596130000282,54468.895265520005
2023-01-22,06:45:31.000,22,11122685,-795,0,1674369930,12959.050744839995,232.03825607999897,54468.80443296
2023-01-22,06:45:32.000,22,11122679,-795,0,1674369931,12959.15852579999,232.15809129000263,54468.83238144
2023-01-22,06:45:33.000,22,11122709,-795,0,1674369932,12959.13831686999,232.29202475999773,54468.86731704001
2023-01-22,06:45:34.000,22,11122664,-795,0,1674369933,12959.18547104,232.36956518999796,54468.68565192
2023-01-22,06:45:35.000,22,11122683,-795,0,1674369934,12959.313460929996,232.33431954000116,54468.74154888001
2023-01-22,06:45:36.000,22,11122672,-795,0,1674369935,12959.279779379991,232.36956518999796,54468.65071632001
2023-01-22,06:45:37.000,22,11122586,-795,0,1674369936,12959.380824029991,232.43300735999946,54468.74154888001
2023-01-22,06:45:38.000,22,11122695,-795,0,1674369937,12959.508813920002,232.5105477899997,54468.69263904
2023-01-22,06:45:39.000,22,11122651,-795,0,1674369938,12959.569440710002,232.51759691999905,54468.69263904
2023-01-22,06:45:40.000,22,11122615,-795,0,1674369939,12959.832156799988,232.65153039000143,54468.846355680005
2023-01-22,06:45:41.000,22,11122604,-795,0,1674369940,12959.926465139994,232.69382517000486,54468.846355680005
2023-01-22,06:45:42.000,22,11122664,-795,0,1674369941,12959.946674069994,232.80661125000188,54468.8533428
2023-01-22,06:45:43.000,22,11122585,-795,0,1674369942,12959.764793699993,232.82775863999996,54468.56687088
2023-01-22,06:45:44.000,22,11122577,-795,0,1674369943,12959.818684179998,232.9475938500036,54468.67167768001
2023-01-22,06:45:45.000,22,11122647,-795,0,1674369944,12959.845629419993,233.03923254000256,54468.65770344
2023-01-22,06:45:46.000,22,11122632,-795,0,1674369945,12959.953410379989,233.0815273199987,54468.66469056
2023-01-22,06:45:47.000,22,11122646,-795,0,1674369946,12959.953410379989,232.9828395000004,54468.54590952
2023-01-22,06:45:48.000,22,11122646,-795,0,1674369947,12959.960146689999,232.9334955900049,54468.59481936
2023-01-22,06:45:49.000,22,11122660,-795,0,1674369948,12960.11508181999,232.89120081000146,54468.67167768001
2023-01-22,06:45:50.000,22,11122694,-795,0,1674369949,12960.20265385,232.92644645999826,54468.67167768001
2023-01-22,06:45:51.000,22,11122608,-795,0,1674369950,12960.41821576999,233.01103601999785,54468.67167768001
2023-01-22,06:45:52.000,22,11122686,-795,0,1674369951,12960.552941969996,233.12382210000214,54468.56687088
2023-01-22,06:45:53.000,22,11122657,-795,0,1674369952,12960.660722929992,233.18726427000365,54468.462064080006
2023-01-22,06:45:54.000,22,11122643,-795,0,1674369953,12960.829130680002,233.17316600999766,54468.510973920005
2023-01-22,06:45:55.000,22,11122686,-795,0,1674369954,12960.775240199997,233.20841166000173,54468.63674208
2023-01-22,06:45:56.000,22,11122603,-795,0,1674369955,12960.714613409997,233.3141486099994,54468.65770344
2023-01-22,06:45:57.000,22,11122634,-795,0,1674369956,12960.808921750002,233.30709948000003,54468.6437292
2023-01-22,06:45:58.000,22,11122688,-795,0,1674369957,12961.118792009998,233.38463991000026,54468.79045872001
2023-01-22,06:45:59.000,22,11122636,-795,0,1674369958,12961.300672379999,233.45513121000113,54468.82539432
2023-01-22,06:46:00.000,22,11122636,-795,0,1674369959,12961.49602536999,233.59611381000286,54468.82539432
2023-01-22,06:46:01.000,22,11122643,-795,0,1674369960,12961.590333709995,233.65250684999774,54468.87430416
2023-01-22,06:46:02.000,22,11122669,-795,0,1674369961,12961.66443312,233.7864403200001,54468.66469056
2023-01-22,06:46:03.000,22,11122685,-795,0,1674369962,12961.64422419,233.87807900999906,54468.7136004
2023-01-22,06:46:04.000,22,11122735,-795,0,1674369963,12961.805895630001,233.9344720500012,54468.846355680005
2023-01-22,06:46:05.000,22,11122630,-795,0,1674369964,12961.927149210002,233.95561943999928,54468.91622688001
2023-01-22,06:46:06.000,22,11122715,-795,0,1674369965,12962.095556959997,233.95561943999928,54468.87430416
2023-01-22,06:46:07.000,22,11122611,-795,0,1674369966,12962.210074230003,233.8357842300029,54468.66469056
2023-01-22,06:46:08.000,22,11122657,-795,0,1674369967,12962.351536739989,233.8075877099982,54468.7834716
2023-01-22,06:46:09.000,22,11122686,-795,0,1674369968,12962.49299924999,233.9203737900025,54468.86731704001
2023-01-22,06:46:10.000,22,11122696,-795,0,1674369969,12962.668143309995,234.0190616100008,54468.923214
2023-01-22,06:46:11.000,22,11122651,-795,0,1674369970,12962.80286951,234.0825037800023,54468.95116248
2023-01-22,06:46:12.000,22,11122690,-795,0,1674369971,12963.079058219992,234.1459459500038,54468.846355680005
2023-01-22,06:46:13.000,22,11122645,-795,0,1674369972,12963.274411209997,234.1177494299991,54468.90225264
2023-01-22,06:46:14.000,22,11122676,-795,0,1674369973,12963.543863609993,234.06135639000422,54469.062956400005
2023-01-22,06:46:15.000,22,11122688,-795,0,1674369974,12963.719007669999,234.06840552000358,54469.10487912001
2023-01-22,06:46:16.000,22,11122740,-795,0,1674369975,12963.84026125,234.0190616100008,54469.00007232
2023-01-22,06:46:17.000,22,11122674,-795,0,1674369976,12963.92109697,233.969717699998,54468.93020112
2023-01-22,06:46:18.000,22,11122625,-795,0,1674369977,12964.008668999995,233.94152118000056,54468.82539432
2023-01-22,06:46:19.000,22,11122663,-795,0,1674369978,12964.136658889991,234.0331598699995,54469.062956400005
2023-01-22,06:46:20.000,22,11122697,-795,0,1674369979,12964.204021990001,234.09660204000102,54469.08391776001
2023-01-22,06:46:21.000,22,11122718,-795,0,1674369980,12964.11644995999,234.16004421000252,54469.00705944001
2023-01-22,06:46:22.000,22,11122673,-795,0,1674369981,12964.12318627,234.2798794199989,54469.0280208
2023-01-22,06:46:23.000,22,11122575,-795,0,1674369982,12964.129922579996,234.28692854999827,54469.111866240004
2023-01-22,06:46:24.000,22,11122661,-795,0,1674369983,12964.07603209999,234.25168290000147,54469.062956400005
2023-01-22,06:46:25.000,22,11122658,-795,0,1674369984,12964.136658889991,234.25168290000147,54469.12584048001
2023-01-22,06:46:26.000,22,11122707,-795,0,1674369985,12964.197285679991,234.30102681000426,54468.86731704001
2023-01-22,06:46:27.000,22,11122693,-795,0,1674369986,12964.244439850001,234.41381289000128,54468.90923976001
2023-01-22,06:46:28.000,22,11122660,-795,0,1674369987,12964.473474389997,234.54774636000366,54469.07693064001
2023-01-22,06:46:29.000,22,11122658,-795,0,1674369988,12964.594727969998,234.5759428800011,54469.08391776001
2023-01-22,06:46:30.000,22,11122642,-795,0,1674369989,12964.729454169988,234.61823766000452,54469.11885336
2023-01-22,06:46:31.000,22,11122729,-795,0,1674369990,12964.682299999993,234.61823766000452,54469.10487912001
2023-01-22,06:46:32.000,22,11122682,-795,0,1674369991,12964.641882139993,234.62528679000388,54468.95116248
2023-01-22,06:46:33.000,22,11122698,-795,0,1674369992,12964.790080959989,234.65348331000132,54469.062956400005
2023-01-22,06:46:34.000,22,11122675,-795,0,1674369993,12964.823762509994,234.8015150400024,54469.062956400005
2023-01-22,06:46:35.000,22,11122646,-795,0,1674369994,12964.965225019994,234.86495721000392,54469.24462152001
2023-01-22,06:46:36.000,22,11122706,-795,0,1674369995,12964.99217025999,234.9847924200003,54469.181737440005
2023-01-22,06:46:37.000,22,11122707,-795,0,1674369996,12965.09321490999,234.99184154999966,54469.181737440005
2023-01-22,06:46:38.000,22,11122671,-795,0,1674369997,12965.227941109995,235.05528372000117,54469.37038968001
2023-01-22,06:46:39.000,22,11122601,-795,0,1674369998,12965.308776829996,235.04118546000245,54469.35641544
2023-01-22,06:46:40.000,22,11122673,-795,0,1674369999,12965.369403619996,235.02708720000373,54469.29353136001
2023-01-22,06:46:41.000,22,11122653,-795,0,1674370000,12965.36266731,235.07643110999925,54469.45423512
2023-01-22,06:46:42.000,22,11122613,-795,0,1674370001,12965.396348859991,235.21741371000098,54469.32846696
2023-01-22,06:46:43.000,22,11122681,-795,0,1674370002,12965.477184579991,235.30200327000057,54469.3075056
2023-01-22,06:46:44.000,22,11122682,-795,0,1674370003,12965.739900669992,235.43593674000294,54469.52410632
2023-01-22,06:46:45.000,22,11122692,-795,0,1674370004,12965.867890559988,235.52052630000253,54469.58699040001
2023-01-22,06:46:46.000,22,11122642,-795,0,1674370005,12965.901572109993,235.70380368000042,54469.621926
2023-01-22,06:46:47.000,22,11122580,-795,0,1674370006,12965.962198899993,235.68265629000234,54469.43327376
2023-01-22,06:46:48.000,22,11122644,-795,0,1674370007,12965.975671519998,235.70380368000042,54469.53808056001
2023-01-22,06:46:49.000,22,11122603,-795,0,1674370008,12966.009353069989,235.7249510699985,54469.58000328001
2023-01-22,06:46:50.000,22,11122695,-795,0,1674370009,12966.11039771999,235.69675455000106,54469.66384872
2023-01-22,06:46:51.000,22,11122642,-795,0,1674370010,12966.245123919995,235.6403615099989,54469.62891312001
2023-01-22,06:46:52.000,22,11122626,-795,0,1674370011,12966.33943226,235.5910176000034,54469.59397752
2023-01-22,06:46:53.000,22,11122632,-795,0,1674370012,12966.528048939996,235.45708413000102,54469.60096464
2023-01-22,06:46:54.000,22,11122689,-795,0,1674370013,12966.615620969991,235.40774021999823,54469.60096464
2023-01-22,06:46:55.000,22,11122613,-795,0,1674370014,12966.51457631999,235.3936419599995,54469.42628664
2023-01-22,06:46:56.000,22,11122713,-795,0,1674370015,12966.58193942,235.42183848000423,54469.67083584
2023-01-22,06:46:57.000,22,11122652,-795,0,1674370016,12966.595412039991,235.46413326000038,54469.517119200005
2023-01-22,06:46:58.000,22,11122672,-795,0,1674370017,12966.575203109991,235.4782315199991,54469.468209360006
2023-01-22,06:46:59.000,22,11122726,-795,0,1674370018,12966.54152156,235.5416736900006,54469.45423512
2023-01-22,06:47:00.000,22,11122652,-795,0,1674370019,12966.662775140001,235.60511586000212,54469.59397752
2023-01-22,06:47:01.000,22,11122642,-795,0,1674370020,12966.797501339992,235.56987020999804,54469.517119200005
2023-01-22,06:47:02.000,22,11122698,-795,0,1674370021,12966.905282300002,235.61921412000083,54469.40532528
2023-01-22,06:47:03.000,22,11122673,-795,0,1674370022,12967.060217429993,235.66855803000362,54469.35641544
2023-01-22,06:47:04.000,22,11122680,-795,0,1674370023,12967.087162669988,235.81658976000472,54469.49615784
2023-01-22,06:47:05.000,22,11122648,-795,0,1674370024,12967.215152559998,235.92937584000174,54469.46122224001
2023-01-22,06:47:06.000,22,11122671,-795,0,1674370025,12967.127580529988,236.04216191999876,54469.27257000001
2023-01-22,06:47:07.000,22,11122713,-795,0,1674370026,12967.188207319989,236.21839017000457,54469.51013208001
2023-01-22,06:47:08.000,22,11122645,-795,0,1674370027,12967.188207319989,236.30297973000415,54469.54506768
2023-01-22,06:47:09.000,22,11122638,-795,0,1674370028,12966.999590639993,236.31707799000287,54469.58699040001
2023-01-22,06:47:10.000,22,11122699,-795,0,1674370029,12966.810973959997,236.37347102999775,54469.621926
2023-01-22,06:47:11.000,22,11122635,-795,0,1674370030,12966.656038829991,236.4580605900046,54469.566029040005
2023-01-22,06:47:12.000,22,11122665,-755,0,1674370031,12966.595412039991,236.577895800001,54469.40532528
2023-01-22,06:47:13.000,22,11122673,-795,0,1674370032,12966.736874549992,236.63428884000314,54469.40532528
2023-01-22,06:47:14.000,22,11122661,-795,0,1674370033,12966.932227539997,236.66248536000057,54469.59397752
2023-01-22,06:47:15.000,22,11122645,-795,0,1674370034,12967.073690049998,236.690681879998,54469.517119200005
2023-01-22,06:47:16.000,22,11122669,-795,0,1674370035,12967.073690049998,236.6413379700025,54469.517119200005
2023-01-22,06:47:17.000,22,11122706,-795,0,1674370036,12966.885073370002,236.65543623000121,54469.45423512
2023-01-22,06:47:18.000,22,11122656,-795,0,1674370037,12966.777292409992,236.81051709000167,54469.57301616
2023-01-22,06:47:19.000,22,11122607,-795,0,1674370038,12966.750347169997,236.9021557800006,54469.55904192001
2023-01-22,06:47:20.000,22,11122729,-795,0,1674370039,12966.851391819997,237.0501875100017,54469.54506768
2023-01-22,06:47:21.000,22,11122703,-795,0,1674370040,12966.992854329997,237.0995314200045,54469.46122224001
2023-01-22,06:47:22.000,22,11122644,-795,0,1674370041,12967.188207319989,237.19117011000344,54469.51013208001
2023-01-22,06:47:23.000,22,11122632,-795,0,1674370042,12967.403769239994,237.33920184000453,54469.52410632
2023-01-22,06:47:24.000,22,11122724,-795,0,1674370043,12967.585649609995,237.45198792000156,54469.66384872
2023-01-22,06:47:25.000,22,11122662,-795,0,1674370044,12967.47113233999,237.45198792000156,54469.65686160001
2023-01-22,06:47:26.000,22,11122648,-795,0,1674370045,12967.376823999999,237.50133183000435,54469.71275856
2023-01-22,06:47:27.000,22,11122673,-795,0,1674370046,12967.336406139999,237.5436266100005,54469.47519648
2023-01-22,06:47:28.000,22,11122609,-795,0,1674370047,12967.464396029995,237.5436266100005,54469.517119200005
2023-01-22,06:47:29.000,22,11122699,-795,0,1674370048,12967.5789133,237.57887226000457,54469.6917972
2023-01-22,06:47:30.000,22,11122658,-795,0,1674370049,12967.686694259995,237.607068780002,54469.7616684
2023-01-22,06:47:31.000,22,11122695,-795,0,1674370050,12967.902256180001,237.64936355999816,54469.75468128001
2023-01-22,06:47:32.000,22,11122655,-795,0,1674370051,12967.996564519992,237.55067573999986,54469.60795176001
2023-01-22,06:47:33.000,22,11122716,-795,0,1674370052,12968.164972270002,237.5436266100005,54469.71974568
2023-01-22,06:47:34.000,22,11122665,-795,0,1674370053,12968.313171089998,237.58592139000393,54469.83852672
2023-01-22,06:47:35.000,22,11122613,-795,0,1674370054,12968.400743119993,237.68460921000224,54469.87346232001
2023-01-22,06:47:36.000,22,11122674,-795,0,1674370055,12968.461369909994,237.80444441999862,54469.78961688
2023-01-22,06:47:37.000,22,11122677,-795,0,1674370056,12968.495051459999,237.99477093000314,54469.684810080005
2023-01-22,06:47:38.000,22,11122649,-795,0,1674370057,12968.521996699994,238.0864096200021,54469.67083584
2023-01-22,06:47:39.000,22,11122672,-795,0,1674370058,12968.683668139995,238.17099918000167,54469.79660400001
2023-01-22,06:47:40.000,22,11122636,-795,0,1674370059,12968.95312053999,238.17099918000167,54469.88044944
2023-01-22,06:47:41.000,22,11122693,-795,0,1674370060,12969.067637809996,238.17099918000167,54469.81057824
2023-01-22,06:47:42.000,22,11122688,-795,0,1674370061,12969.101319360001,238.21329395999783,54469.635900240006
2023-01-22,06:47:43.000,22,11122644,-795,0,1674370062,12969.289936039997,238.38952221000363,54469.6917972
2023-01-22,06:47:44.000,22,11122599,-795,0,1674370063,12969.485289030003,238.396571340003,54469.82455248001
2023-01-22,06:47:45.000,22,11122656,-795,0,1674370064,12969.613278919998,238.5305048099981,54469.82455248001
2023-01-22,06:47:46.000,22,11122663,-795,0,1674370065,12969.633487849998,238.53755394000473,54469.84551384001
2023-01-22,06:47:47.000,22,11122670,-795,0,1674370066,12969.593069989998,238.60804523999832,54469.67083584
2023-01-22,06:47:48.000,22,11122665,-795,0,1674370067,12969.620015229993,238.72083132000262,54469.66384872
2023-01-22,06:47:49.000,22,11122613,-795,0,1674370068,12969.714323569999,238.88296131000243,54469.7616684
2023-01-22,06:47:50.000,22,11122656,-795,0,1674370069,12969.97703966,238.97460000000137,54469.74769416001
2023-01-22,06:47:51.000,22,11122634,-795,0,1674370070,12970.206074199996,239.09443520999776,54469.6917972
2023-01-22,06:47:52.000,22,11122682,-795,0,1674370071,12970.300382540001,239.18607390000398,54469.70577144001
2023-01-22,06:47:53.000,22,11122768,-795,0,1674370072,12970.401427190001,239.2495160699982,54469.57301616
2023-01-22,06:47:54.000,22,11122653,-795,0,1674370073,12970.536153389992,239.22836868000013,54469.55904192001
2023-01-22,06:47:55.000,22,11122660,-795,0,1674370074,12970.711297449998,239.31295823999972,54469.47519648
2023-01-22,06:47:56.000,22,11122595,-795,0,1674370075,12970.872968889998,239.3482038900038,54469.51013208001
2023-01-22,06:47:57.000,22,11122661,-795,0,1674370076,12971.16936652999,239.41869519000466,54469.58699040001
2023-01-22,06:47:58.000,22,11122621,-795,0,1674370077,12971.519654650001,239.298859980001,54469.51013208001
2023-01-22,06:47:59.000,22,11122602,-795,0,1674370078,12971.768898119997,239.12968086000183,54469.55904192001
2023-01-22,06:48:00.000,22,11122710,-795,0,1674370079,12972.098977309994,238.91115782999987,54469.635900240006
2023-01-22,06:48:01.000,22,11122661,-795,0,1674370080,12972.32801184999,238.71378219000326,54469.635900240006
2023-01-22,06:48:02.000,22,11122674,-795,0,1674370081,12972.51662853,238.57984872000088,54469.51013208001
2023-01-22,06:48:03.000,22,11122659,-795,0,1674370082,12972.671563659991,238.53755394000473,54469.5520548
2023-01-22,06:48:04.000,22,11122677,-795,0,1674370083,12972.914070819992,238.47411177000322,54469.59397752
2023-01-22,06:48:05.000,22,11122636,-795,0,1674370084,12973.122896430003,238.43886611999915,54469.71275856
2023-01-22,06:48:06.000,22,11122679,-795,0,1674370085,12973.345194659989,238.43886611999915,54469.72673280001
2023-01-22,06:48:07.000,22,11122650,-795,0,1674370086,12973.439502999994,238.4106696000017,54469.67083584
2023-01-22,06:48:08.000,22,11122679,-795,0,1674370087,12973.51360241,238.4459152499985,54469.4821836
2023-01-22,06:48:09.000,22,11122645,-795,0,1674370088,12973.55402027,238.50935742000001,54469.45423512
2023-01-22,06:48:10.000,22,11122693,-795,0,1674370089,12973.66853753999,238.56575046000216,54469.53109344
2023-01-22,06:48:11.000,22,11122596,-795,0,1674370090,12973.682010159995,238.69968393000454,54469.39135104001
2023-01-22,06:48:12.000,22,11122626,-795,0,1674370091,12973.73590064,238.81951914000092,54469.447248000004
2023-01-22,06:48:13.000,22,11122657,-795,0,1674370092,12973.803263739996,238.96755087000201,54469.40532528
2023-01-22,06:48:14.000,22,11122710,-795,0,1674370093,12973.951462559991,239.1014843400044,54469.517119200005
2023-01-22,06:48:15.000,22,11122644,-795,0,1674370094,12974.039034590001,239.27771259000292,54469.43327376
2023-01-22,06:48:16.000,22,11122604,-795,0,1674370095,12974.092925069992,239.38344954000058,54469.41231240001
2023-01-22,06:48:17.000,22,11122584,-795,0,1674370096,12974.039034590001,239.55262865999975,54469.26558288
2023-01-22,06:48:18.000,22,11122683,-795,0,1674370097,12974.119870310002,239.66541474000405,54469.300518480006
2023-01-22,06:48:19.000,22,11122679,-795,0,1674370098,12974.247860199997,239.79934820999915,54469.35641544
2023-01-22,06:48:20.000,22,11122696,-795,0,1674370099,12974.342168540003,239.8557412500013,54469.398338160005
2023-01-22,06:48:21.000,22,11122661,-795,0,1674370100,12974.375850089993,239.92623255000217,54469.230647280005
2023-01-22,06:48:22.000,22,11122664,-795,0,1674370101,12974.362377469988,239.98967472000368,54469.14680184
2023-01-22,06:48:23.000,22,11122649,-795,0,1674370102,12974.423004259988,240.0672151500039,54469.300518480006
2023-01-22,06:48:24.000,22,11122684,-795,0,1674370103,12974.449949499998,240.17295210000157,54469.25859576
2023-01-22,06:48:25.000,22,11122623,-795,0,1674370104,12974.429740569998,240.27868904999923,54469.20269880001
2023-01-22,06:48:26.000,22,11122722,-795,0,1674370105,12974.375850089993,240.42672078000032,54469.08391776001
2023-01-22,06:48:27.000,22,11122659,-795,0,1674370106,12974.288278059998,240.5606542500027,54469.09090488
2023-01-22,06:48:28.000,22,11122634,-795,0,1674370107,12974.342168540003,240.68048945999908,54469.17475032001
2023-01-22,06:48:29.000,22,11122684,-795,0,1674370108,12974.315223299993,240.77212814999803,54469.1677632
2023-01-22,06:48:30.000,22,11122652,-795,0,1674370109,12974.274805439993,240.81442293000146,54469.111866240004
2023-01-22,06:48:31.000,22,11122675,-795,0,1674370110,12974.301750680002,240.88491423000232,54469.04898216
2023-01-22,06:48:32.000,22,11122672,-795,0,1674370111,12974.348904849998,240.99065118,54468.895265520005
2023-01-22,06:48:33.000,22,11122633,-755,0,1674370112,12974.369113779998,241.02589683000406,54468.944175360004
2023-01-22,06:48:34.000,22,11122664,-795,0,1674370113,12974.497103669994,241.09638812999765,54469.014046560005
2023-01-22,06:48:35.000,22,11122622,-795,0,1674370114,12974.62509355999,241.13163378000172,54468.93718824001
2023-01-22,06:48:36.000,22,11122599,-795,0,1674370115,12974.71266559,241.2162233400013,54468.90923976001
2023-01-22,06:48:37.000,22,11122690,-795,0,1674370116,12974.84739178999,241.24441985999874,54468.95814960001
2023-01-22,06:48:38.000,22,11122662,-795,0,1674370117,12974.94843643999,241.3149111599996,54468.90923976001
2023-01-22,06:48:39.000,22,11122557,-795,0,1674370118,12975.089898949991,241.38540246000048,54469.00705944001
2023-01-22,06:48:40.000,22,11122635,-795,0,1674370119,12975.157262050001,241.43474637000327,54468.88827840001
2023-01-22,06:48:41.000,22,11122663,-795,0,1674370120,12975.312197179992,241.5122868000035,54468.83238144
2023-01-22,06:48:42.000,22,11122634,-795,0,1674370121,12975.426714449997,241.55458157999965,54468.797445840006
2023-01-22,06:48:43.000,22,11122680,-795,0,1674370122,12975.541231720003,241.47704114999942,54468.82539432
2023-01-22,06:48:44.000,22,11122674,-795,0,1674370123,12975.702903159989,241.50523767000413,54468.79045872001
2023-01-22,06:48:45.000,22,11122634,-795,0,1674370124,12975.790475189999,241.53343419000157,54469.05596928001
2023-01-22,06:48:46.000,22,11122657,-795,0,1674370125,12976.01277342,241.5475324500003,54468.965136720006
2023-01-22,06:48:47.000,22,11122694,-795,0,1674370126,12976.120554379995,241.561630709999,54468.79045872001
2023-01-22,06:48:48.000,22,11122636,-795,0,1674370127,12976.262016889996,241.63917113999923,54468.81142008
2023-01-22,06:48:49.000,22,11122622,-795,0,1674370128,12976.396743090001,241.63917113999923,54468.70661328
2023-01-22,06:48:50.000,22,11122660,-795,0,1674370129,12976.632513939992,241.55458157999965,54468.80443296
2023-01-22,06:48:51.000,22,11122664,-795,0,1674370130,12976.686404419997,241.47704114999942,54468.86032992
2023-01-22,06:48:52.000,22,11122624,-795,0,1674370131,12976.720085970002,241.44179550000263,54468.80443296
2023-01-22,06:48:53.000,22,11122702,-795,0,1674370132,12976.753767519993,241.27966551000281,54468.86731704001
2023-01-22,06:48:54.000,22,11122634,-795,0,1674370133,12976.773976449993,241.18802682000387,54468.8533428
2023-01-22,06:48:55.000,22,11122585,-795,0,1674370134,12976.875021099993,240.91311074999976,54468.93718824001
2023-01-22,06:48:56.000,22,11122632,-795,0,1674370135,12976.996274679994,240.6240964200042,54469.00705944001
2023-01-22,06:48:57.000,22,11122697,-795,0,1674370136,12976.962593129989,240.37032773999817,54468.81840720001
2023-01-22,06:48:58.000,22,11122662,-795,0,1674370137,12977.04342884999,240.18000123000093,54468.8533428
2023-01-22,06:48:59.000,22,11122682,-795,0,1674370138,12977.029956229999,240.13065731999814,54468.91622688001
2023-01-22,06:49:00.000,22,11122678,-795,0,1674370139,12977.15120981,240.08836254000198,54469.00705944001
2023-01-22,06:49:01.000,22,11122666,-795,0,1674370140,12977.28593600999,239.9544290699996,54469.05596928001
2023-01-22,06:49:02.000,22,11122637,-795,0,1674370141,12977.440871139996,239.8204956000045,54468.95814960001
2023-01-22,06:49:03.000,22,11122635,-795,0,1674370142,12977.562124719996,239.6583656100047,54469.00007232
2023-01-22,06:49:04.000,22,11122723,-795,0,1674370143,12977.636224130001,239.68656213000213,54468.923214
2023-01-22,06:49:05.000,22,11122697,-795,0,1674370144,12977.858522360002,239.66541474000405,54468.90225264
2023-01-22,06:49:06.000,22,11122665,-795,0,1674370145,12977.865258669997,239.65131647999806,54468.75552312
2023-01-22,06:49:07.000,22,11122691,-795,0,1674370146,12977.925885459998,239.7077095200002,54468.74853600001
2023-01-22,06:49:08.000,22,11122581,-795,0,1674370147,12978.047139039998,239.77115169000172,54468.80443296
2023-01-22,06:49:09.000,22,11122641,-795,0,1674370148,12978.107765829998,239.75000430000364,54468.74853600001
2023-01-22,06:49:10.000,22,11122652,-795,0,1674370149,12978.161656309989,239.68656213000213,54468.70661328
2023-01-22,06:49:11.000,22,11122619,-795,0,1674370150,12978.289646199999,239.58787431000383,54468.74154888001
2023-01-22,06:49:12.000,22,11122715,-795,0,1674370151,12978.32332774999,239.6936112600015,54468.49001256
2023-01-22,06:49:13.000,22,11122628,-795,0,1674370152,12978.4917355,239.74295517000428,54468.5389224
2023-01-22,06:49:14.000,22,11122694,-795,0,1674370153,12978.63319801,239.757053430003,54468.39918
2023-01-22,06:49:15.000,22,11122626,-795,0,1674370154,12978.71403373,239.94737994000025,54468.54590952
2023-01-22,06:49:16.000,22,11122667,-795,0,1674370155,12978.747715279991,240.07426428000326,54468.59481936
2023-01-22,06:49:17.000,22,11122678,-795,0,1674370156,12978.835287310001,240.12360818999878,54468.67167768001
2023-01-22,06:49:18.000,22,11122628,-795,0,1674370157,12978.922859339997,240.21524687999772,54468.608793600004
2023-01-22,06:49:19.000,22,11122668,-795,0,1674370158,12979.017167680002,240.33508209000138,54468.47603832
2023-01-22,06:49:20.000,22,11122619,-795,0,1674370159,12979.192311739993,240.56770338000206,54468.49001256
2023-01-22,06:49:21.000,22,11122681,-795,0,1674370160,12979.48197306999,240.71573511000315,54468.50398680001
2023-01-22,06:49:22.000,22,11122678,-795,0,1674370161,12979.52239092999,240.8567177100049,54468.44808984
2023-01-22,06:49:23.000,22,11122687,-795,0,1674370162,12979.636908199995,240.98360205000063,54468.44808984
2023-01-22,06:49:24.000,22,11122604,-795,0,1674370163,12979.80531594999,241.09638812999765,54468.4690512
2023-01-22,06:49:25.000,22,11122640,-795,0,1674370164,12980.000668939996,241.13868291000108,54468.629754960006
2023-01-22,06:49:26.000,22,11122636,-795,0,1674370165,12980.088240969992,241.24441985999874,54468.6437292
2023-01-22,06:49:27.000,22,11122644,-795,0,1674370166,12980.229703479992,241.32900941999833,54468.629754960006
2023-01-22,06:49:28.000,22,11122661,-795,0,1674370167,12980.452001709993,241.5122868000035,54468.42014136
2023-01-22,06:49:29.000,22,11122671,-795,0,1674370168,12980.80902614,241.78015374000097,54468.61578072
2023-01-22,06:49:30.000,22,11122655,-795,0,1674370169,12981.15257795,242.02687329000037,54468.81840720001
2023-01-22,06:49:31.000,22,11122652,-795,0,1674370170,12981.368139869992,242.30178936000448,54468.82539432
2023-01-22,06:49:32.000,22,11122625,-795,0,1674370171,12981.509602379992,242.47096848000365,54468.82539432
2023-01-22,06:49:33.000,22,11122663,-795,0,1674370172,12981.691482749993,242.54145978000452,54468.76251024
2023-01-22,06:49:34.000,22,11122619,-795,0,1674370173,12981.933989909994,242.50621413000044,54469.0280208
2023-01-22,06:49:35.000,22,11122621,-795,0,1674370174,12982.10913397,242.6119510799981,54469.04898216
2023-01-22,06:49:36.000,22,11122638,-795,0,1674370175,12982.22365123999,242.8727688900035,54469.07693064001
2023-01-22,06:49:37.000,22,11122596,-795,0,1674370176,12982.37185006,243.16178321999905,54469.16077608
2023-01-22,06:49:38.000,22,11122663,-795,0,1674370177,12982.520048879996,243.43669929000316,54469.17475032001
2023-01-22,06:49:39.000,22,11122667,-795,0,1674370178,12982.769292349993,243.78210666000086,54469.43327376
2023-01-22,06:49:40.000,22,11122630,-795,0,1674370179,12982.951172719993,244.0711209900037,54469.468209360006
2023-01-22,06:49:41.000,22,11122697,-795,0,1674370180,12983.133053089994,244.37423357999796,54469.57301616
2023-01-22,06:49:42.000,22,11122658,-795,0,1674370181,12983.32840608,244.64914965000207,54469.67782296001
2023-01-22,06:49:43.000,22,11122602,-795,0,1674370182,12983.44965966,244.8888200700021,54469.64288736
2023-01-22,06:49:44.000,22,11122615,-795,0,1674370183,12983.786475159992,245.02980267000385,54469.84551384001
2023-01-22,06:49:45.000,22,11122712,-795,0,1674370184,12984.055927560003,245.14963788000023,54469.98525624
2023-01-22,06:49:46.000,22,11122624,-795,0,1674370185,12984.35906150999,245.26242396000453,54470.04115320001
2023-01-22,06:49:47.000,22,11122697,-795,0,1674370186,12984.64198652999,245.45979960000113,54470.15294712
2023-01-22,06:49:48.000,22,11122697,-795,0,1674370187,12985.046165129992,245.66422437000438,54470.20884408001
2023-01-22,06:49:49.000,22,11122710,-795,0,1674370188,12985.389716939993,245.9391404400012,54470.51627736001
2023-01-22,06:49:50.000,22,11122662,-795,0,1674370189,12985.713059819995,246.24225303000276,54470.64903264
2023-01-22,06:49:51.000,22,11122682,-795,0,1674370190,12985.995984839996,246.51011997000023,54470.78178792001
2023-01-22,06:49:52.000,22,11122652,-795,0,1674370191,12986.198074139997,246.77093777999835,54470.75383944001
2023-01-22,06:49:53.000,22,11122644,-795,0,1674370192,12986.413636060002,247.02470646000438,54470.94249168
2023-01-22,06:49:54.000,22,11122645,-795,0,1674370193,12986.669615839994,247.30667166000057,54471.11716968001
2023-01-22,06:49:55.000,22,11122688,-795,0,1674370194,12986.88517776,247.63798076999956,54471.291847680004
2023-01-22,06:49:56.000,22,11122647,-795,0,1674370195,12986.992958719995,247.87060206000024,54471.291847680004
2023-01-22,06:49:57.000,22,11122640,-795,0,1674370196,12987.10747599,248.09617422000156,54471.50146128001
2023-01-22,06:49:58.000,22,11122642,-795,0,1674370197,12987.10747599,248.2724024700001,54471.459538560004
2023-01-22,06:49:59.000,22,11122632,-795,0,1674370198,12987.430818870002,248.27945159999945,54471.66216504
2023-01-22,06:50:00.000,22,11122595,-795,0,1674370199,12987.538599829997,248.3992868100031,54471.8228688
2023-01-22,06:50:01.000,22,11122701,-795,0,1674370200,12987.713743889988,248.49092550000205,54471.89972712
2023-01-22,06:50:02.000,22,11122653,-795,0,1674370201,12987.922569499999,248.62485897000442,54471.85081728
2023-01-22,06:50:03.000,22,11122651,-795,0,1674370202,12988.13813141999,248.73764505000145,54471.962611200004
2023-01-22,06:50:04.000,22,11122655,-795,0,1674370203,12988.461474299991,248.92092242999934,54472.16523768
2023-01-22,06:50:05.000,22,11122612,-795,0,1674370204,12988.602936809992,249.0901015499985,54472.30498008
2023-01-22,06:50:06.000,22,11122702,-795,0,1674370205,12988.818498729997,249.30862458000047,54472.3469028
2023-01-22,06:50:07.000,22,11122633,-795,0,1674370206,12989.054269579989,249.47075457000028,54472.2770316
2023-01-22,06:50:08.000,22,11122619,-795,0,1674370207,12989.25635887999,249.66813021000416,54472.40978688001
2023-01-22,06:50:09.000,22,11122613,-795,0,1674370208,12989.431502939995,249.72452324999904,54472.50760656001
2023-01-22,06:50:10.000,22,11122693,-795,0,1674370209,12989.55949282999,249.8937023699982,54472.62638760001
2023-01-22,06:50:11.000,22,11122708,-795,0,1674370210,12989.727900580001,249.943046280001,54472.78010424
2023-01-22,06:50:12.000,22,11122685,-795,0,1674370211,12989.977144049997,250.01353758000187,54472.822026960006
2023-01-22,06:50:13.000,22,11122673,-795,0,1674370212,12990.192705969988,249.95009541000036,54472.94779512
2023-01-22,06:50:14.000,22,11122662,-795,0,1674370213,12990.509312539994,249.90075150000484,54473.2202928
2023-01-22,06:50:15.000,22,11122677,-795,0,1674370214,12990.6844566,249.95714453999972,54473.26221552
2023-01-22,06:50:16.000,22,11122644,-795,0,1674370215,12990.980854239991,250.14747105000424,54473.38099656
2023-01-22,06:50:17.000,22,11122636,-795,0,1674370216,12991.230097710002,250.22501148000447,54473.40195792
2023-01-22,06:50:18.000,22,11122686,-795,0,1674370217,12991.391769149988,250.29550277999806,54473.48580336001
2023-01-22,06:50:19.000,22,11122694,-795,0,1674370218,12991.506286419994,250.3377975600015,54473.58362304001
2023-01-22,06:50:20.000,22,11122664,-795,0,1674370219,12991.67469416999,250.4364853799998,54473.91201768
2023-01-22,06:50:21.000,22,11122670,-795,0,1674370220,12991.80268406,250.35894494999957,54474.044772960006
2023-01-22,06:50:22.000,22,11122655,-795,0,1674370221,12992.031718599996,250.28140451999934,54474.142592640004
2023-01-22,06:50:23.000,22,11122645,-795,0,1674370222,12992.307907310002,250.20386408999912,54474.27534792
2023-01-22,06:50:24.000,22,11122662,-795,0,1674370223,12992.779449009999,250.24615887000255,54474.36618048
2023-01-22,06:50:25.000,22,11122689,-795,0,1674370224,12993.170154989995,250.29550277999806,54474.526884240004
2023-01-22,06:50:26.000,22,11122665,-795,0,1674370225,12993.419398459991,250.4646819000045,54474.359193360004
2023-01-22,06:50:27.000,22,11122653,-795,0,1674370226,12993.789895509988,250.52812406999874,54474.67361376
2023-01-22,06:50:28.000,22,11122706,-795,0,1674370227,12994.106502079994,250.5986153699996,54474.94611144
2023-01-22,06:50:29.000,22,11122645,-795,0,1674370228,12994.369218169995,250.70435232000455,54475.09284096001
2023-01-22,06:50:30.000,22,11122688,-795,0,1674370229,12994.679088429992,250.94402274000458,54475.22559624
2023-01-22,06:50:31.000,22,11122642,-795,0,1674370230,12994.995694999998,251.11320186000376,54475.35835152001
2023-01-22,06:50:32.000,22,11122610,-795,0,1674370231,12995.123684889993,251.43746184000338,54475.267518960005
2023-01-22,06:50:33.000,22,11122551,-795,0,1674370232,12995.27188370999,251.6982796500015,54475.4911068
2023-01-22,06:50:34.000,22,11122650,-795,0,1674370233,12995.25167477999,252.02253963000112,54475.64482344001
2023-01-22,06:50:35.000,22,11122672,-795,0,1674370234,12995.170839059989,252.18466962000093,54475.700720400004
2023-01-22,06:50:36.000,22,11122666,-795,0,1674370235,12995.157366439998,252.45958568999777,54475.8055272
2023-01-22,06:50:37.000,22,11122674,-795,0,1674370236,12995.150630129989,252.7486000200006,54475.889372640006
2023-01-22,06:50:38.000,22,11122668,-795,0,1674370237,12995.224729539994,253.10105651999766,54476.00116656001
2023-01-22,06:50:39.000,22,11122649,-795,0,1674370238,12995.191047989989,253.36187433000305,54476.13392184
2023-01-22,06:50:40.000,22,11122627,-795,0,1674370239,12995.110212269989,253.62974127000052,54476.18283168
2023-01-22,06:50:41.000,22,11122591,-795,0,1674370240,12995.049585479988,253.84121517000312,54476.21776728001
2023-01-22,06:50:42.000,22,11122658,-795,0,1674370241,12995.083267029993,254.024492550001,54476.24571576001
2023-01-22,06:50:43.000,22,11122691,-795,0,1674370242,12995.123684889993,254.17957341000147,54476.35052256
2023-01-22,06:50:44.000,22,11122603,-795,0,1674370243,12995.157366439998,254.2218681900049,54476.44834224
2023-01-22,06:50:45.000,22,11122682,-795,0,1674370244,12995.177575369999,254.27826122999977,54476.6439816
2023-01-22,06:50:46.000,22,11122622,-795,0,1674370245,12994.982222379993,254.28531035999913,54476.706865680004
2023-01-22,06:50:47.000,22,11122683,-795,0,1674370246,12994.759924149992,254.33465427000192,54476.776736880005
2023-01-22,06:50:48.000,22,11122669,-795,0,1674370247,12994.46352651,254.4192438300015,54476.69289144
2023-01-22,06:50:49.000,22,11122628,-795,0,1674370248,12994.207546729995,254.4192438300015,54476.72083992001
2023-01-22,06:50:50.000,22,11122657,-795,0,1674370249,12994.005457429994,254.44039121999958,54476.88853080001
2023-01-22,06:50:51.000,22,11122712,-795,0,1674370250,12993.762950269993,254.41219470000215,54476.91647928001
2023-01-22,06:50:52.000,22,11122669,-755,0,1674370251,12993.459816319992,254.4051455700028,54476.76276264
2023-01-22,06:50:53.000,22,11122645,-795,0,1674370252,12993.20383654,254.3205560100032,54476.73481416
2023-01-22,06:50:54.000,22,11122712,-795,0,1674370253,12992.92091152,254.3205560100032,54476.81167248
2023-01-22,06:50:55.000,22,11122654,-795,0,1674370254,12992.570623399988,254.21481905999826,54476.66494296
2023-01-22,06:50:56.000,22,11122674,-795,0,1674370255,12992.307907310002,254.0456399399991,54476.560136160006
2023-01-22,06:50:57.000,22,11122647,-795,0,1674370256,12992.166444800001,253.9469521200008,54476.371483920004
2023-01-22,06:50:58.000,22,11122683,-795,0,1674370257,12992.139499559991,253.74252735000482,54476.343535440006
2023-01-22,06:50:59.000,22,11122588,-795,0,1674370258,12992.132763249996,253.6790851800033,54476.12693472001
2023-01-22,06:51:00.000,22,11122643,-795,0,1674370259,12992.260753139992,253.64383952999924,54476.23872864
2023-01-22,06:51:01.000,22,11122662,-795,0,1674370260,12992.193390039996,253.50285693000478,54476.203793040004
2023-01-22,06:51:02.000,22,11122648,-795,0,1674370261,12992.099081699991,253.39711997999984,54475.95924384001
2023-01-22,06:51:03.000,22,11122604,-795,0,1674370262,12991.99803704999,253.17859694999788,54475.99417944
2023-01-22,06:51:04.000,22,11122664,-795,0,1674370263,12991.89699239999,252.98827044000063,54475.91033400001
2023-01-22,06:51:05.000,22,11122681,-795,0,1674370264,12991.84310192,252.88253349000297,54475.81251432001
2023-01-22,06:51:06.000,22,11122694,-795,0,1674370265,12991.748793579995,252.77679653999803,54475.62386208001
2023-01-22,06:51:07.000,22,11122660,-795,0,1674370266,12991.82289299,252.6287648100042,54475.58193936
2023-01-22,06:51:08.000,22,11122681,-795,0,1674370267,12992.139499559991,252.5018804700012,54475.67975904
2023-01-22,06:51:09.000,22,11122680,-795,0,1674370268,12992.328116240002,252.48778221000248,54475.61687496
2023-01-22,06:51:10.000,22,11122633,-795,0,1674370269,12992.611041259988,252.3186030900033,54475.44918408
2023-01-22,06:51:11.000,22,11122609,-795,0,1674370270,12992.98153831,252.1705713600022,54475.25354472
2023-01-22,06:51:12.000,22,11122667,-795,0,1674370271,12993.291408569996,252.18466962000093,54475.08585384
2023-01-22,06:51:13.000,22,11122648,-795,0,1674370272,12993.540652039992,252.14237484000478,54475.12078944001
2023-01-22,06:51:14.000,22,11122727,-795,0,1674370273,12993.756213959998,252.12827657999878,54475.14175080001
2023-01-22,06:51:15.000,22,11122685,-795,0,1674370274,12994.03240266999,252.02958876000048,54475.099828080005
2023-01-22,06:51:16.000,22,11122677,-795,0,1674370275,12994.23449196999,251.9802448499977,54475.00899552
2023-01-22,06:51:17.000,22,11122720,-795,0,1674370276,12994.369218169995,251.88155702999939,54474.90418872001
2023-01-22,06:51:18.000,22,11122659,-795,0,1674370277,12994.551098539996,251.65598486999806,54474.981047040004
2023-01-22,06:51:19.000,22,11122650,-795,0,1674370278,12994.598252709991,251.43041271000402,54474.862266000004
2023-01-22,06:51:20.000,22,11122688,-795,0,1674370279,12994.759924149992,251.22598794000078,54474.89021448
2023-01-22,06:51:21.000,22,11122661,-795,0,1674370280,12994.874441419997,251.11320186000376,54474.82034328
2023-01-22,06:51:22.000,22,11122689,-795,0,1674370281,12995.116948579998,251.07795620999968,54474.75745920001
2023-01-22,06:51:23.000,22,11122662,-795,0,1674370282,12995.37966467,251.0568088200016,54474.77143344
2023-01-22,06:51:24.000,22,11122612,-795,0,1674370283,12995.790579579996,250.9581210000033,54474.99502128001
2023-01-22,06:51:25.000,22,11122661,-795,0,1674370284,12996.174549249998,250.9299244799986,54475.036944
2023-01-22,06:51:26.000,22,11122635,-795,0,1674370285,12996.49115581999,250.83828578999965,54474.98803416
2023-01-22,06:51:27.000,22,11122589,-795,0,1674370286,12996.71345404999,250.76779448999878,54474.8972016
2023-01-22,06:51:28.000,22,11122644,-795,0,1674370287,12996.955961209991,250.80304014000285,54474.932137200005
2023-01-22,06:51:29.000,22,11122658,-795,0,1674370288,12997.097423719992,250.6832049299992,54475.050918240006
2023-01-22,06:51:30.000,22,11122669,-795,0,1674370289,12997.265831470002,250.5633697200028,54475.13476368
2023-01-22,06:51:31.000,22,11122660,-795,0,1674370290,12997.427502909988,250.4646819000045,54475.23258336
2023-01-22,06:51:32.000,22,11122644,-795,0,1674370291,12997.609383279989,250.1897658300004,54475.19066064001
2023-01-22,06:51:33.000,22,11122740,-795,0,1674370292,12997.85862675,249.95009541000036,54475.22559624
2023-01-22,06:51:34.000,22,11122662,-795,0,1674370293,12998.148288079996,249.81616193999798,54475.41424848
2023-01-22,06:51:35.000,22,11122620,-795,0,1674370294,12998.262805350001,249.62583543000073,54475.37232576
2023-01-22,06:51:36.000,22,11122666,-795,0,1674370295,12998.417740479992,249.4496071800022,54475.40027424
2023-01-22,06:51:37.000,22,11122707,-795,0,1674370296,12998.276277969991,249.3227228399992,54475.2814932
2023-01-22,06:51:38.000,22,11122684,-795,0,1674370297,12998.215651179991,249.20993676000217,54475.23258336
2023-01-22,06:51:39.000,22,11122630,-675,0,1674370298,12998.14155177,249.0548559000017,54475.337390160006
2023-01-22,06:51:40.000,22,11122648,-795,0,1674370299,12998.006825569995,248.78698896000424,54475.28848032001
2023-01-22,06:51:41.000,22,11122694,-795,0,1674370300,12997.71042792999,248.54026941000484,54475.218609120006
2023-01-22,06:51:42.000,22,11122676,-795,0,1674370301,12997.515074939998,248.2371568200033,54474.94611144
2023-01-22,06:51:43.000,22,11122552,-795,0,1674370302,12997.299513019992,247.9904372700039,54474.92515008001
2023-01-22,06:51:44.000,22,11122678,-795,0,1674370303,12997.184995750002,247.65207902999828,54474.764446320005
2023-01-22,06:51:45.000,22,11122644,-795,0,1674370304,12997.016587999991,247.42650687000423,54474.60374256
2023-01-22,06:51:46.000,22,11122659,-795,0,1674370305,12996.89533441999,247.17978732000483,54474.30329640001
2023-01-22,06:51:47.000,22,11122635,-795,0,1674370306,12996.85491655999,246.9260186399988,54474.24739944
2023-01-22,06:51:48.000,22,11122663,-795,0,1674370307,12996.827971319995,246.63700431000325,54474.191502480004
2023-01-22,06:51:49.000,22,11122681,-795,0,1674370308,12996.6797725,246.47487432000344,54474.06573432001
2023-01-22,06:51:50.000,22,11122670,-795,0,1674370309,12996.410320099989,246.2704495500002,54473.87009496001
2023-01-22,06:51:51.000,22,11122636,-795,0,1674370310,12996.026350430002,246.05192651999823,54473.68144272001
2023-01-22,06:51:52.000,22,11122649,-795,0,1674370311,12995.59522658999,245.76291219000268,54473.24824128001
2023-01-22,06:51:53.000,22,11122650,-795,0,1674370312,12995.137157509998,245.6289787200003,54473.157408720006
2023-01-22,06:51:54.000,22,11122625,-795,0,1674370313,12994.955277139998,245.4175048199977,54473.00369208
2023-01-22,06:51:55.000,22,11122691,-795,0,1674370314,12994.739715219992,245.24832569999853,54472.84997544
2023-01-22,06:51:56.000,22,11122647,-795,0,1674370315,12994.54436223,245.0086552799985,54472.416774000005
2023-01-22,06:51:57.000,22,11122694,-795,0,1674370316,12994.46352651,244.78308312000445,54472.25607024
2023-01-22,06:51:58.000,22,11122664,-795,0,1674370317,12994.43658126999,244.48701966000226,54472.19318616001
2023-01-22,06:51:59.000,22,11122627,-795,0,1674370318,12994.369218169995,244.169808810002,54472.01152104
2023-01-22,06:52:00.000,22,11122680,-795,0,1674370319,12994.19407410999,243.7398118800047,54471.5084484
2023-01-22,06:52:01.000,22,11122685,-795,0,1674370320,12994.21428303999,243.33096233999822,54471.627229440004
2023-01-22,06:52:02.000,22,11122630,-795,0,1674370321,12994.19407410999,242.98555497000052,54471.43159008001
2023-01-22,06:52:03.000,22,11122672,-795,0,1674370322,12994.268173519995,242.7599828099992,54471.22197648
2023-01-22,06:52:04.000,22,11122657,-795,0,1674370323,12994.450053889996,242.5978528199994,54471.242937840005
2023-01-22,06:52:05.000,22,11122638,-795,0,1674370324,12994.5241533,242.42867370000022,54471.124156800004
2023-01-22,06:52:06.000,22,11122650,-795,0,1674370325,12994.54436223,242.30178936000448,54471.01236288
2023-01-22,06:52:07.000,22,11122691,-795,0,1674370326,12994.470262819996,242.1678558900021,54470.87262048
2023-01-22,06:52:08.000,22,11122638,-795,0,1674370327,12994.34227293,242.04802067999844,54470.523264480005
2023-01-22,06:52:09.000,22,11122610,-795,0,1674370328,12994.146919939994,241.94933286000014,54470.41845768001
2023-01-22,06:52:10.000,22,11122628,-795,0,1674370329,12994.17386517999,241.86474330000055,54470.29268952
2023-01-22,06:52:11.000,22,11122689,-795,0,1674370330,12994.039138979999,241.82949765000376,54470.11102440001
2023-01-22,06:52:12.000,22,11122690,-795,0,1674370331,12993.985248499994,241.6603185300046,54469.88743656
2023-01-22,06:52:13.000,22,11122688,-795,0,1674370332,12993.890940159989,241.448844630002,54469.64987448
2023-01-22,06:52:14.000,22,11122700,-795,0,1674370333,12993.971775879989,241.32900941999833,54469.621926
2023-01-22,06:52:15.000,22,11122663,-795,0,1674370334,12993.998721119999,241.28671464000217,54469.46122224001
2023-01-22,06:52:16.000,22,11122687,-795,0,1674370335,12994.099765769999,241.30786203000025,54469.28654424
2023-01-22,06:52:17.000,22,11122645,-795,0,1674370336,12994.099765769999,241.34310768000432,54469.00705944001
2023-01-22,06:52:18.000,22,11122686,-795,0,1674370337,12994.13344731999,241.39245158999984,54468.90923976001
2023-01-22,06:52:19.000,22,11122678,-795,0,1674370338,12994.146919939994,241.5263850600022,54468.88827840001
2023-01-22,06:52:20.000,22,11122711,-795,0,1674370339,12994.03240266999,241.50523767000413,54468.8533428
2023-01-22,06:52:21.000,22,11122648,-795,0,1674370340,12993.736005029998,241.57572896999773,54468.60180648001
2023-01-22,06:52:22.000,22,11122652,-795,0,1674370341,12993.365507980001,241.55458157999965,54468.41315424001
2023-01-22,06:52:23.000,22,11122626,-795,0,1674370342,12993.12300082,241.5263850600022,54468.3293088
2023-01-22,06:52:24.000,22,11122662,-795,0,1674370343,12992.947856759994,241.4629428900007,54468.224502000005
2023-01-22,06:52:25.000,22,11122677,-795,0,1674370344,12992.907438899994,241.39245158999984,54468.07777248001
2023-01-22,06:52:26.000,22,11122660,-795,0,1674370345,12993.008483549995,241.3008129000009,54467.77732632
2023-01-22,06:52:27.000,22,11122662,-795,0,1674370346,12993.385716910001,241.15983029999916,54467.75636496
2023-01-22,06:52:28.000,22,11122662,-795,0,1674370347,12993.863994919993,241.13163378000172,54467.889120240005
2023-01-22,06:52:29.000,22,11122711,-795,0,1674370348,12994.07282052999,241.03999509000278,54467.79828768
2023-01-22,06:52:30.000,22,11122709,-795,0,1674370349,12994.27490982999,240.89196336000168,54467.840210400005
2023-01-22,06:52:31.000,22,11122726,-795,0,1674370350,12994.28164614,240.82852119000017,54467.78431344001
2023-01-22,06:52:32.000,22,11122671,-795,0,1674370351,12994.42310865,240.76507901999867,54467.65155816
2023-01-22,06:52:33.000,22,11122694,-795,0,1674370352,12994.571307469996,240.61704729000485,54467.6305968
2023-01-22,06:52:34.000,22,11122669,-795,0,1674370353,12994.840759869992,240.4760646900031,54467.59566120001
2023-01-22,06:52:35.000,22,11122668,-795,0,1674370354,12995.217993229999,240.4126225200016,54467.721429360005
2023-01-22,06:52:36.000,22,11122595,-795,0,1674370355,12995.507654559995,240.34213122000074,54467.76335208001
2023-01-22,06:52:37.000,22,11122688,-795,0,1674370356,12995.649117069996,240.25754166000115,54467.59566120001
2023-01-22,06:52:38.000,22,11122699,-795,0,1674370357,12995.824261130001,240.22934514000372,54467.58867408
2023-01-22,06:52:39.000,22,11122647,-795,0,1674370358,12995.871415299996,240.17295210000157,54467.41399608
2023-01-22,06:52:40.000,22,11122651,-795,0,1674370359,12995.925305780002,240.15885384000285,54467.51880288
2023-01-22,06:52:41.000,22,11122651,-795,0,1674370360,12995.851206369996,240.0037729800024,54467.4908544
2023-01-22,06:52:42.000,22,11122635,-795,0,1674370361,12995.810788509996,239.86279038000066,54467.3161764
2023-01-22,06:52:43.000,22,11122640,-795,0,1674370362,12995.709743859996,239.6936112600015,54467.239318080006
2023-01-22,06:52:44.000,22,11122683,-795,0,1674370363,12995.6019629,239.5596777899991,54467.22534384
2023-01-22,06:52:45.000,22,11122649,-795,0,1674370364,12995.487445629995,239.46803910000017,54467.386047600005
2023-01-22,06:52:46.000,22,11122694,-795,0,1674370365,12995.345983119994,239.38344954000058,54467.18342112
2023-01-22,06:52:47.000,22,11122673,-795,0,1674370366,12995.177575369999,239.32000736999908,54467.06464008001
2023-01-22,06:52:48.000,22,11122650,-795,0,1674370367,12994.948540830002,239.22131955000077,54466.80611664001
2023-01-22,06:52:49.000,22,11122683,-795,0,1674370368,12994.719506289992,239.02394391000416,54466.69432272
2023-01-22,06:52:50.000,22,11122659,-795,0,1674370369,12994.679088429992,238.81247001000156,54466.62445152
2023-01-22,06:52:51.000,22,11122721,-795,0,1674370370,12994.54436223,238.56575046000216,54466.547593200004
2023-01-22,06:52:52.000,22,11122618,-795,0,1674370371,12994.41637233999,238.36132568999892,54466.2681084
2023-01-22,06:52:53.000,22,11122650,-795,0,1674370372,12994.31532768999,238.13575353000488,54466.17028872
2023-01-22,06:52:54.000,22,11122707,-795,0,1674370373,12994.20081042,238.01591832000122,54466.114391760006
2023-01-22,06:52:55.000,22,11122706,-795,0,1674370374,12994.106502079994,237.8890339799982,54465.897791040006
2023-01-22,06:52:56.000,22,11122612,-795,0,1674370375,12994.099765769999,237.77624790000118,54465.70215168001
2023-01-22,06:52:57.000,22,11122699,-795,0,1674370376,12994.066084219994,237.5929705200033,54465.47856384
2023-01-22,06:52:58.000,22,11122641,-795,0,1674370377,12994.005457429994,237.46608618000027,54465.33882144
2023-01-22,06:52:59.000,22,11122632,-795,0,1674370378,12994.018930049999,237.3603492300026,54465.324847200005
2023-01-22,06:53:00.000,22,11122640,-795,0,1674370379,12994.07282052999,237.31805444999918,54465.0453624
2023-01-22,06:53:01.000,22,11122681,-795,0,1674370380,12993.904412779993,237.28280880000239,54464.8357488
2023-01-22,06:53:02.000,22,11122646,-795,0,1674370381,12993.965039569994,237.18412098000408,54464.75889048
2023-01-22,06:53:03.000,22,11122657,-795,0,1674370382,12993.810104439988,237.02199099000427,54464.486392800005
2023-01-22,06:53:04.000,22,11122630,-795,0,1674370383,12993.837049679998,236.82461535000039,54464.36062464001
2023-01-22,06:53:05.000,22,11122651,-795,0,1674370384,12993.816840749998,236.5426501500042,54464.30472768
2023-01-22,06:53:06.000,22,11122684,-795,0,1674370385,12993.816840749998,236.32412712000223,54464.17895952
2023-01-22,06:53:07.000,22,11122685,-795,0,1674370386,12993.803368129993,236.1478988700037,54463.95537168001
2023-01-22,06:53:08.000,22,11122680,-795,0,1674370387,12994.012193739989,236.14084974000434,54463.85056488
2023-01-22,06:53:09.000,22,11122682,-795,0,1674370388,12994.322064,236.00691627000197,54463.934410320006
2023-01-22,06:53:10.000,22,11122662,-795,0,1674370389,12994.54436223,235.90822845000366,54463.766719440006
2023-01-22,06:53:11.000,22,11122599,-795,0,1674370390,12994.719506289992,235.82363889000408,54463.66191264
2023-01-22,06:53:12.000,22,11122696,-795,0,1674370391,12994.813814629997,235.7390493300045,54463.42435056001
2023-01-22,06:53:13.000,22,11122637,-795,0,1674370392,12995.103475959993,235.61921412000083,54463.38941496
2023-01-22,06:53:14.000,22,11122698,-795,0,1674370393,12995.43355514999,235.61921412000083,54463.50120888001
2023-01-22,06:53:15.000,22,11122710,-795,0,1674370394,12995.777106959991,235.6262632500002,54463.382427840006
2023-01-22,06:53:16.000,22,11122594,-795,0,1674370395,12996.019614119992,235.63331237999955,54463.42435056001
2023-01-22,06:53:17.000,22,11122643,-795,0,1674370396,12996.235176039998,235.63331237999955,54463.34050512
2023-01-22,06:53:18.000,22,11122623,-795,0,1674370397,12996.464210579994,235.57691934000468,54463.48723464
2023-01-22,06:53:19.000,22,11122581,-795,0,1674370398,12996.457474269999,235.48528064999846,54463.4383248
2023-01-22,06:53:20.000,22,11122717,-795,0,1674370399,12996.417056409999,235.46413326000038,54463.410376320004
2023-01-22,06:53:21.000,22,11122641,-795,0,1674370400,12996.444001649994,235.2949541400012,54463.410376320004
2023-01-22,06:53:22.000,22,11122660,-795,0,1674370401,12996.450737959989,235.26675762000377,54463.2985824
2023-01-22,06:53:23.000,22,11122653,-795,0,1674370402,12996.518101059999,235.2597084900044,54463.23569832001
2023-01-22,06:53:24.000,22,11122684,-795,0,1674370403,12996.69998143,235.15397153999947,54463.38941496
2023-01-22,06:53:25.000,22,11122685,-795,0,1674370404,12996.83470762999,235.01298893999774,54463.410376320004
2023-01-22,06:53:26.000,22,11122666,-795,0,1674370405,12996.89533441999,234.90020286000072,54463.30556952001
2023-01-22,06:53:27.000,22,11122662,-795,0,1674370406,12996.98290645,234.7733185199977,54463.10993016
2023-01-22,06:53:28.000,22,11122673,-795,0,1674370407,12997.110896339997,234.70987635000347,54463.2287112
2023-01-22,06:53:29.000,22,11122642,-795,0,1674370408,12997.272567779997,234.63233592000324,54463.2287112
2023-01-22,06:53:30.000,22,11122674,-795,0,1674370409,12997.528547559989,234.6393850500026,54463.263646800006
2023-01-22,06:53:31.000,22,11122651,-795,0,1674370410,12997.717164239999,234.65348331000132,54463.29159528
2023-01-22,06:53:32.000,22,11122683,-795,0,1674370411,12997.81147257999,234.5759428800011,54463.23569832001
2023-01-22,06:53:33.000,22,11122655,-795,0,1674370412,12998.04050712,234.48430419000215,54463.25665968001
2023-01-22,06:53:34.000,22,11122630,-795,0,1674370413,12998.283014280001,234.30102681000426,54463.242685440004
2023-01-22,06:53:35.000,22,11122638,-795,0,1674370414,12998.471630959997,234.0331598699995,54463.2287112
2023-01-22,06:53:36.000,22,11122639,-795,0,1674370415,12998.653511329998,233.8075877099982,54463.25665968001
2023-01-22,06:53:37.000,22,11122606,-795,0,1674370416,12998.862336939994,233.63840858999902,54463.23569832001
2023-01-22,06:53:38.000,22,11122657,-795,0,1674370417,12999.07789886,233.4269346900037,54463.18678848001
2023-01-22,06:53:39.000,22,11122689,-795,0,1674370418,12999.556176869992,233.17316600999766,54463.40338920001
2023-01-22,06:53:40.000,22,11122699,-795,0,1674370419,12999.899728679993,233.15201861999958,54463.550118720006
2023-01-22,06:53:41.000,22,11122647,-795,0,1674370420,13000.22980786999,233.0815273199987,54463.52217024001
2023-01-22,06:53:42.000,22,11122622,-795,0,1674370421,13000.55988706,233.15201861999958,54463.49422176
2023-01-22,06:53:43.000,22,11122673,-795,0,1674370422,13000.889966249997,233.18726427000365,54463.55710584
2023-01-22,06:53:44.000,22,11122669,-795,0,1674370423,13001.092055549998,233.22250992000045,54463.682874
2023-01-22,06:53:45.000,22,11122700,-795,0,1674370424,13001.260463299994,233.24365730999853,54463.66889976001
2023-01-22,06:53:46.000,22,11122648,-795,0,1674370425,13001.43560736,233.15906774999894,54463.65492552
2023-01-22,06:53:47.000,22,11122665,-795,0,1674370426,13001.644432969995,233.05333080000128,54463.696848240004
2023-01-22,06:53:48.000,22,11122689,-795,0,1674370427,13001.927357989996,232.91234819999954,54463.89947472
2023-01-22,06:53:49.000,22,11122605,-795,0,1674370428,13002.183337770002,232.76431646999845,54463.983320160005
2023-01-22,06:53:50.000,22,11122687,-795,0,1674370429,13002.432581239998,232.63038300000335,54463.99030728
2023-01-22,06:53:51.000,22,11122654,-795,0,1674370430,13002.641406849994,232.55989170000248,54463.9972944
2023-01-22,06:53:52.000,22,11122618,-795,0,1674370431,13002.924331869996,232.53169517999777,54463.97633304001
2023-01-22,06:53:53.000,22,11122673,-795,0,1674370432,13003.213993199992,232.41890910000075,54463.9972944
2023-01-22,06:53:54.000,22,11122700,-795,0,1674370433,13003.456500359993,232.34841779999988,54464.081139840004
2023-01-22,06:53:55.000,22,11122637,-795,0,1674370434,13003.618171799993,232.27087736999965,54464.09511408001
2023-01-22,06:53:56.000,22,11122666,-795,0,1674370435,13003.651853349998,232.19333693999943,54464.199920880004
2023-01-22,06:53:57.000,22,11122662,-795,0,1674370436,13003.618171799993,232.09464912000112,54464.032230000004
2023-01-22,06:53:58.000,22,11122687,-795,0,1674370437,13003.597962869993,232.00301043000218,54463.94139744
2023-01-22,06:53:59.000,22,11122597,-795,0,1674370438,13003.584490249988,231.833831310003,54463.89947472
2023-01-22,06:54:00.000,22,11122648,-795,0,1674370439,13003.557545009993,231.69284871000127,54463.85755200001
2023-01-22,06:54:01.000,22,11122659,-795,0,1674370440,13003.618171799993,231.63645566999912,54463.745758080004
2023-01-22,06:54:02.000,22,11122641,-795,0,1674370441,13003.517127149993,231.5589152399989,54463.410376320004
2023-01-22,06:54:03.000,22,11122658,-795,0,1674370442,13003.577753939993,231.5730135000049,54463.2985824
2023-01-22,06:54:04.000,22,11122662,-795,0,1674370443,13003.658589659994,231.53776785000082,54463.431337680006
2023-01-22,06:54:05.000,22,11122675,-795,0,1674370444,13003.624908109989,231.51662046000274,54463.263646800006
2023-01-22,06:54:06.000,22,11122620,-795,0,1674370445,13003.490181909998,231.51662046000274,54463.1239044
2023-01-22,06:54:07.000,22,11122627,-795,0,1674370446,13003.402609880002,231.49547307000466,54462.739612800004
2023-01-22,06:54:08.000,22,11122619,-795,0,1674370447,13003.281356300002,231.5730135000049,54462.60685752
2023-01-22,06:54:09.000,22,11122639,-795,0,1674370448,13003.079267000001,231.6223574100004,54462.49506360001
2023-01-22,06:54:10.000,22,11122632,-795,0,1674370449,13002.85696877,231.63645566999912,54462.38326968
2023-01-22,06:54:11.000,22,11122702,-795,0,1674370450,13002.574043749999,231.61530828000105,54462.19461744
2023-01-22,06:54:12.000,22,11122663,-795,0,1674370451,13002.250700869998,231.63645566999912,54461.985003839996
2023-01-22,06:54:13.000,22,11122666,-795,0,1674370452,13002.014930019992,231.65760306000448,54461.73346752
2023-01-22,06:54:14.000,22,11122690,-795,0,1674370453,13001.886940129996,231.7703891400015,54461.684557680004
2023-01-22,06:54:15.000,22,11122608,-795,0,1674370454,13001.705059759995,231.86202783000044,54461.47494408
2023-01-22,06:54:16.000,22,11122665,-795,0,1674370455,13001.48949783999,231.94661739000003,54461.20943352
2023-01-22,06:54:17.000,22,11122675,-795,0,1674370456,13001.260463299994,232.00301043000218,54460.95789720001
2023-01-22,06:54:18.000,22,11122658,-795,0,1674370457,13001.058373999993,232.10874737999984,54460.72033512001
2023-01-22,06:54:19.000,22,11122669,-795,0,1674370458,13000.997747209993,232.17218955000135,54460.65046392001
2023-01-22,06:54:20.000,22,11122685,-795,0,1674370459,13000.950593039997,232.24268085000222,54460.56661848
2023-01-22,06:54:21.000,22,11122695,-795,0,1674370460,13000.943856730002,232.20038606999879,54460.39194048
2023-01-22,06:54:22.000,22,11122654,-795,0,1674370461,13000.977538279993,232.1792386800007,54460.18931400001
2023-01-22,06:54:23.000,22,11122597,-795,0,1674370462,13001.098791859993,232.24268085000222,54460.18931400001
2023-01-22,06:54:24.000,22,11122623,-795,0,1674370463,13001.058373999993,232.24972998000158,54460.04258448
2023-01-22,06:54:25.000,22,11122682,-795,0,1674370464,13000.977538279993,232.1439930300039,54459.88188072001
2023-01-22,06:54:26.000,22,11122601,-795,0,1674370465,13000.910175179997,232.08759999000176,54459.60239592
2023-01-22,06:54:27.000,22,11122633,-795,0,1674370466,13000.768712669997,231.9677647799981,54459.47662776001
2023-01-22,06:54:28.000,22,11122643,-795,0,1674370467,13000.869757319997,231.86202783000044,54459.672267120004
2023-01-22,06:54:29.000,22,11122681,-795,0,1674370468,13000.876493629992,231.76334001000214,54459.53252472
2023-01-22,06:54:30.000,22,11122603,-795,0,1674370469,13000.788921599997,231.7351434900047,54459.46964064001
2023-01-22,06:54:31.000,22,11122612,-795,0,1674370470,13000.903438870002,231.70694697,54459.30893688001
2023-01-22,06:54:32.000,22,11122650,-795,0,1674370471,13000.910175179997,231.70694697,54459.00849072
2023-01-22,06:54:33.000,22,11122617,-795,0,1674370472,13000.883229940002,231.64350479999848,54459.001503600004
2023-01-22,06:54:34.000,22,11122592,-795,0,1674370473,13000.836075769992,231.6082591500017,54458.81983848
2023-01-22,06:54:35.000,22,11122661,-795,0,1674370474,13000.916911489992,231.56596436999826,54458.854774080006
2023-01-22,06:54:36.000,22,11122620,-795,0,1674370475,13000.950593039997,231.50252220000402,54458.88272256
2023-01-22,06:54:37.000,22,11122680,-795,0,1674370476,13000.903438870002,231.4743256799993,54458.617212000005
2023-01-22,06:54:38.000,22,11122645,-795,0,1674370477,13000.903438870002,231.33334308000485,54458.58926352001
2023-01-22,06:54:39.000,22,11122653,-795,0,1674370478,13000.923647800002,231.19940961000248,54458.5822764
2023-01-22,06:54:40.000,22,11122622,-795,0,1674370479,13000.889966249997,231.0161322300046,54458.49144384001
2023-01-22,06:54:41.000,22,11122693,-795,0,1674370480,13000.809130529997,230.88924789000157,54458.42157264001
2023-01-22,06:54:42.000,22,11122677,-795,0,1674370481,13000.62051385,230.69892138000432,54458.19099768
2023-01-22,06:54:43.000,22,11122679,-795,0,1674370482,13000.39821562,230.61433182000474,54458.093178
2023-01-22,06:54:44.000,22,11122657,-795,0,1674370483,13000.3173799,230.51564399999916,54458.17003632
2023-01-22,06:54:45.000,22,11122682,-795,0,1674370484,13000.19612632,230.34646487999998,54457.97439696
2023-01-22,06:54:46.000,22,11122612,-795,0,1674370485,13000.061400119994,230.23367880000296,54457.86260304
2023-01-22,06:54:47.000,22,11122623,-795,0,1674370486,12999.973828089998,230.08564707000187,54457.54119552
2023-01-22,06:54:48.000,22,11122599,-795,0,1674370487,13000.007509639989,229.87417316999927,54457.513247040006
2023-01-22,06:54:49.000,22,11122629,-795,0,1674370488,12999.906464989988,229.64860100999795,54457.45735008001
2023-01-22,06:54:50.000,22,11122671,-795,0,1674370489,12999.913201299998,229.4230288500039,54457.38747888001
2023-01-22,06:54:51.000,22,11122614,-795,0,1674370490,12999.879519749993,229.23270233999938,54457.23376224
2023-01-22,06:54:52.000,22,11122689,-795,0,1674370491,12999.738057239992,228.93663888000447,54457.06607136
2023-01-22,06:54:53.000,22,11122635,-795,0,1674370492,12999.509022699996,228.71106672000315,54456.95427744001
2023-01-22,06:54:54.000,22,11122676,-795,0,1674370493,12999.21936137,228.52778933999798,54456.82850928
2023-01-22,06:54:55.000,22,11122602,-795,0,1674370494,12998.922963729994,228.323364570002,54456.674792640006
2023-01-22,06:54:56.000,22,11122653,-795,0,1674370495,12998.538994059993,228.10484154000005,54456.45120480001
2023-01-22,06:54:57.000,22,11122635,-795,0,1674370496,12998.134815459991,227.8863185099981,54456.11582304001
2023-01-22,06:54:58.000,22,11122675,-795,0,1674370497,12997.89230829999,227.7030411300002,54455.934157920005
2023-01-22,06:54:59.000,22,11122653,-795,0,1674370498,12997.676746379999,227.63254982999933,54455.822364
2023-01-22,06:55:00.000,22,11122644,-795,0,1674370499,12997.474657079998,227.49156723000488,54455.58480192
2023-01-22,06:55:01.000,22,11122636,-795,0,1674370500,12997.339930879993,227.406977669998,54455.38916256
2023-01-22,06:55:02.000,22,11122671,-795,0,1674370501,12997.144577890002,227.20255290000205,54455.095703520004
2023-01-22,06:55:03.000,22,11122611,-755,0,1674370502,12997.009851689996,227.06861942999967,54454.65551496001
2023-01-22,06:55:04.000,22,11122605,-795,0,1674370503,12996.929015969996,226.96993161000137,54454.613592240006
2023-01-22,06:55:05.000,22,11122635,-795,0,1674370504,12996.976170139991,226.88534205000178,54454.43891424001
2023-01-22,06:55:06.000,22,11122660,-795,0,1674370505,12996.90207073,226.80780162000156,54454.13148096001
2023-01-22,06:55:07.000,22,11122622,-795,0,1674370506,12996.81449869999,226.79370336000284,54453.89391888001
2023-01-22,06:55:08.000,22,11122692,-795,0,1674370507,12996.86165287,226.81485075000091,54453.68430528
2023-01-22,06:55:09.000,22,11122601,-795,0,1674370508,12996.92227966,226.80780162000156,54453.64936968001
2023-01-22,06:55:10.000,22,11122604,-795,0,1674370509,12996.96269752,226.8641946600037,54453.488665920006
2023-01-22,06:55:11.000,22,11122666,-795,0,1674370510,12996.89533441999,226.95583335000265,54453.251103840004
2023-01-22,06:55:12.000,22,11122697,-795,0,1674370511,12996.807762389995,226.9981281299988,54452.80392816
2023-01-22,06:55:13.000,22,11122610,-795,0,1674370512,12996.75387190999,227.0827176899984,54452.748031200004
2023-01-22,06:55:14.000,22,11122639,-795,0,1674370513,12996.76060822,227.06861942999967,54452.699121360005
2023-01-22,06:55:15.000,22,11122654,-795,0,1674370514,12996.63935464,227.09681595000438,54452.58732744
2023-01-22,06:55:16.000,22,11122704,-795,0,1674370515,12996.55178260999,227.0474720400016,54452.363739600005
2023-01-22,06:55:17.000,22,11122642,-795,0,1674370516,12996.477683199999,226.94173509000393,54452.154126
2023-01-22,06:55:18.000,22,11122638,-795,0,1674370517,12996.423792719994,226.8007524900022,54452.147138880006
2023-01-22,06:55:19.000,22,11122660,-795,0,1674370518,12996.268857589988,226.63157337000303,54451.9445124
2023-01-22,06:55:20.000,22,11122660,-795,0,1674370519,12996.073504599997,226.3707555600049,54451.67900184
2023-01-22,06:55:21.000,22,11122652,-795,0,1674370520,12995.74342541,226.1592816600023,54451.53227232
2023-01-22,06:55:22.000,22,11122712,-795,0,1674370521,12995.47397300999,225.91961124000227,54451.19689056
2023-01-22,06:55:23.000,22,11122686,-795,0,1674370522,12995.305565259994,225.67289169000287,54450.973302720005
2023-01-22,06:55:24.000,22,11122707,-795,0,1674370523,12995.27188370999,225.44731953000155,54450.91740576001
2023-01-22,06:55:25.000,22,11122682,-795,0,1674370524,12995.116948579998,225.1935508500028,54450.67984368001
2023-01-22,06:55:26.000,22,11122668,-795,0,1674370525,12995.063058099993,224.8622417400038,54450.400358880004
2023-01-22,06:55:27.000,22,11122556,-795,0,1674370526,12994.860968799992,224.54503089000355,54449.98113168
2023-01-22,06:55:28.000,22,11122570,-795,0,1674370527,12994.834023559997,224.21372178000456,54449.83440216
2023-01-22,06:55:29.000,22,11122670,-795,0,1674370528,12994.766660460002,223.9458548399998,54449.64574992
2023-01-22,06:55:30.000,22,11122660,-795,0,1674370529,12994.699297359992,223.64274224999826,54449.36626512001
2023-01-22,06:55:31.000,22,11122636,-795,0,1674370530,12994.591516399996,223.3748753100008,54449.10774168
2023-01-22,06:55:32.000,22,11122672,-795,0,1674370531,12994.564571160001,223.0929101100046,54448.78633416001
2023-01-22,06:55:33.000,22,11122641,-795,0,1674370532,12994.470262819996,222.86028882000392,54448.43697816
2023-01-22,06:55:34.000,22,11122696,-755,0,1674370533,12994.409636029995,222.6840605699981,54448.3461456
2023-01-22,06:55:35.000,22,11122620,-795,0,1674370534,12994.079556839999,222.62061840000388,54447.97582824001
2023-01-22,06:55:36.000,22,11122657,-795,0,1674370535,12993.803368129993,222.50078319000022,54447.668394960005
2023-01-22,06:55:37.000,22,11122682,-795,0,1674370536,12993.506970490002,222.4373410199987,54447.36096168
2023-01-22,06:55:38.000,22,11122709,-795,0,1674370537,12993.10279189,222.28226015999826,54447.08846400001
2023-01-22,06:55:39.000,22,11122617,-795,0,1674370538,12992.685140669993,222.2258671200034,54446.85788904
2023-01-22,06:55:40.000,22,11122706,-795,0,1674370539,12992.355061479997,222.08488452000165,54446.64128832
2023-01-22,06:55:41.000,22,11122657,-795,0,1674370540,12991.88351978,222.091933650001,54446.29193232
2023-01-22,06:55:42.000,22,11122634,-795,0,1674370541,12991.519759039998,222.091933650001,54446.040396000004
2023-01-22,06:55:43.000,22,11122573,-795,0,1674370542,12991.041481029992,222.2258671200034,54445.61418168
2023-01-22,06:55:44.000,22,11122593,-795,0,1674370543,12990.80571018,222.29635842000425,54445.369632480004
2023-01-22,06:55:45.000,22,11122661,-795,0,1674370544,12990.58341195,222.4866849300015,54445.12508328001
2023-01-22,06:55:46.000,22,11122644,-795,0,1674370545,12990.334168479989,222.6347166600026,54444.72681744
2023-01-22,06:55:47.000,22,11122646,-795,0,1674370546,12990.152288109988,222.82504316999984,54444.51720384
2023-01-22,06:55:48.000,22,11122658,-795,0,1674370547,12989.977144049997,222.93078012000478,54444.216757680006
2023-01-22,06:55:49.000,22,11122640,-795,0,1674370548,12989.68748272,223.06471358999988,54444.049066800006
2023-01-22,06:55:50.000,22,11122618,-795,0,1674370549,12989.30351305,223.12110663000203,54443.74163352
2023-01-22,06:55:51.000,22,11122561,-795,0,1674370550,12988.892598140003,223.3748753100008,54443.3852904
2023-01-22,06:55:52.000,22,11122645,-795,0,1674370551,12988.589464190001,223.52995617000124,54442.994011680006
2023-01-22,06:55:53.000,22,11122624,-795,0,1674370552,12988.32001178999,223.77667572000064,54442.72850112001
2023-01-22,06:55:54.000,22,11122610,-795,0,1674370553,12988.20549452,223.95995309999853,54442.546836
2023-01-22,06:55:55.000,22,11122642,-795,0,1674370554,12988.05729569999,224.11503395999898,54442.27433832001
2023-01-22,06:55:56.000,22,11122657,-795,0,1674370555,12988.08424094,224.3053604700035,54441.93895656001
2023-01-22,06:55:57.000,22,11122677,-795,0,1674370556,12988.050559389994,224.50273611000011,54441.74331720001
2023-01-22,06:55:58.000,22,11122660,-795,0,1674370557,12987.97645997999,224.67191522999929,54441.44287104
2023-01-22,06:55:59.000,22,11122592,-795,0,1674370558,12987.949514739994,224.75650478999887,54441.28216728
2023-01-22,06:56:00.000,22,11122638,-795,0,1674370559,12987.882151639998,224.95388043000276,54440.97473400001
2023-01-22,06:56:01.000,22,11122613,-795,0,1674370560,12987.760898059998,225.08781389999785,54440.88390144001
2023-01-22,06:56:02.000,22,11122650,-795,0,1674370561,12987.646380789993,225.17945259000408,54440.53454544
2023-01-22,06:56:03.000,22,11122730,-795,0,1674370562,12987.491445660002,225.2428947599983,54440.30397048001
2023-01-22,06:56:04.000,22,11122656,-795,0,1674370563,12987.531863520002,225.46141779000027,54440.143266720006
2023-01-22,06:56:05.000,22,11122686,-795,0,1674370564,12987.666589719993,225.56010560999857,54439.86378192
2023-01-22,06:56:06.000,22,11122692,-795,0,1674370565,12987.713743889988,225.69403908000095,54439.87076904
2023-01-22,06:56:07.000,22,11122661,-795,0,1674370566,12987.632908170002,225.74338299000374,54439.48647744
2023-01-22,06:56:08.000,22,11122649,-795,0,1674370567,12987.639644479998,225.7997760299986,54439.402632000005
2023-01-22,06:56:09.000,22,11122608,-795,0,1674370568,12987.592490310002,225.91961124000227,54439.34673504001
2023-01-22,06:56:10.000,22,11122663,-795,0,1674370569,12987.424082559992,225.96190601999842,54439.03930176001
2023-01-22,06:56:11.000,22,11122667,-795,0,1674370570,12987.201784329991,226.05354471000464,54439.116160080004
2023-01-22,06:56:12.000,22,11122704,-795,0,1674370571,12986.95927716999,226.15223253000295,54438.96244344001
2023-01-22,06:56:13.000,22,11122663,-795,0,1674370572,12986.736978939989,226.13813427000423,54438.68994576
2023-01-22,06:56:14.000,22,11122687,-795,0,1674370573,12986.548362259993,226.11698687999888,54438.36853824001
2023-01-22,06:56:15.000,22,11122667,-795,0,1674370574,12986.379954509997,226.06764297000336,54438.31264128
2023-01-22,06:56:16.000,22,11122668,-795,0,1674370575,12986.211546760002,226.01829906000057,54437.942323920004
2023-01-22,06:56:17.000,22,11122699,-795,0,1674370576,12986.063347939991,225.933709500001,54437.78162016
2023-01-22,06:56:18.000,22,11122679,-795,0,1674370577,12985.9690396,225.9125621100029,54437.627903520006
2023-01-22,06:56:19.000,22,11122644,-795,0,1674370578,12985.78715923,225.7997760299986,54437.42527704
2023-01-22,06:56:20.000,22,11122631,-795,0,1674370579,12985.67937826999,225.7856777699999,54437.23662480001
2023-01-22,06:56:21.000,22,11122641,-795,0,1674370580,12985.564860999999,225.72223559999838,54436.96412712
2023-01-22,06:56:22.000,22,11122673,-795,0,1674370581,12985.430134799994,225.64469516999816,54436.621758240006
2023-01-22,06:56:23.000,22,11122711,-795,0,1674370582,12985.409925869993,225.53190909000114,54436.551887040005
2023-01-22,06:56:24.000,22,11122657,-795,0,1674370583,12985.356035389988,225.51076170000306,54436.31432496
2023-01-22,06:56:25.000,22,11122644,-795,0,1674370584,12985.376244319988,225.52485996000178,54436.048814400005
2023-01-22,06:56:26.000,22,11122657,-795,0,1674370585,12985.342562769998,225.40502474999812,54435.72740688001
2023-01-22,06:56:27.000,22,11122636,-795,0,1674370586,12985.423398489998,225.36977910000132,54435.73439400001
2023-01-22,06:56:28.000,22,11122640,-795,0,1674370587,12985.470552659994,225.37682823000068,54435.426960720004
2023-01-22,06:56:29.000,22,11122618,-795,0,1674370588,12985.470552659994,225.41207388000475,54435.280231200006
2023-01-22,06:56:30.000,22,11122683,-795,0,1674370589,12985.70632351,225.40502474999812,54435.13350168001
2023-01-22,06:56:31.000,22,11122669,-795,0,1674370590,12985.82084077999,225.48256517999835,54434.88196536
2023-01-22,06:56:32.000,22,11122639,-795,0,1674370591,12985.874731259995,225.56715473999793,54434.55357072001
2023-01-22,06:56:33.000,22,11122710,-795,0,1674370592,12985.995984839996,225.65879343000415,54434.44876392
2023-01-22,06:56:34.000,22,11122679,-795,0,1674370593,12986.204810449992,225.7504321200031,54434.38587984001
2023-01-22,06:56:35.000,22,11122612,-795,0,1674370594,12986.359745579997,225.79272689999925,54434.32998288
2023-01-22,06:56:36.000,22,11122696,-795,0,1674370595,12986.582043809998,225.95485688999906,54434.09940792001
2023-01-22,06:56:37.000,22,11122672,-795,0,1674370596,12986.804342039999,226.0112499300012,54433.96665264
2023-01-22,06:56:38.000,22,11122585,-795,0,1674370597,12987.094003369995,226.15223253000295,54433.97363976
2023-01-22,06:56:39.000,22,11122642,-795,0,1674370598,12987.316301599996,226.22272383000382,54433.90376856
2023-01-22,06:56:40.000,22,11122673,-795,0,1674370599,12987.504918279992,226.42714859999978,54433.83389736
2023-01-22,06:56:41.000,22,11122662,-795,0,1674370600,12987.531863520002,226.6033768499983,54433.63127088
2023-01-22,06:56:42.000,22,11122715,-795,0,1674370601,12987.498181969997,226.80780162000156,54433.33082472
2023-01-22,06:56:43.000,22,11122690,-795,0,1674370602,12987.565545069992,227.0474720400016,54433.533451200004
2023-01-22,06:56:44.000,22,11122633,-795,0,1674370603,12987.552072450002,227.23779854999884,54433.554412560006
2023-01-22,06:56:45.000,22,11122582,-795,0,1674370604,12987.457764109997,227.44222332000209,54433.47755424001
2023-01-22,06:56:46.000,22,11122614,-795,0,1674370605,12987.343246839991,227.6395989599987,54433.35877320001
2023-01-22,06:56:47.000,22,11122608,-795,0,1674370606,12987.013167649995,227.73828678000427,54433.12819824
2023-01-22,06:56:48.000,22,11122595,-795,0,1674370607,12986.696561079989,227.89336764000473,54433.04435280001
2023-01-22,06:56:49.000,22,11122662,-795,0,1674370608,12986.332800340002,227.99205546000303,54433.03736568
2023-01-22,06:56:50.000,22,11122646,-795,0,1674370609,12985.98251221999,228.05549763000454,54432.77884224
2023-01-22,06:56:51.000,22,11122675,-795,0,1674370610,12985.612015169994,228.07664502000262,54432.743906640004
2023-01-22,06:56:52.000,22,11122689,-795,0,1674370611,12985.268463359993,228.1612345800022,54432.56922864001
2023-01-22,06:56:53.000,22,11122613,-795,0,1674370612,12985.052901440002,228.17533284000092,54432.45044760001
2023-01-22,06:56:54.000,22,11122638,-795,0,1674370613,12984.817130589996,228.2599224000005,54432.37358928001
2023-01-22,06:56:55.000,22,11122675,-795,0,1674370614,12984.46684247,228.2599224000005,54432.12904008
2023-01-22,06:56:56.000,22,11122679,-795,0,1674370615,12984.143499589998,228.3586102199988,54431.926413600006
2023-01-22,06:56:57.000,22,11122612,-795,0,1674370616,12983.833629330002,228.35156108999945,54431.709812880006
2023-01-22,06:56:58.000,22,11122668,-795,0,1674370617,12983.537231689996,228.37975761000416,54431.38141824
2023-01-22,06:56:59.000,22,11122676,-795,0,1674370618,12983.36882394,228.36565934999817,54431.29757280001
2023-01-22,06:57:00.000,22,11122649,-795,0,1674370619,12983.30146083999,228.39385587000288,54431.21372736
2023-01-22,06:57:01.000,22,11122675,-795,0,1674370620,12983.032008439994,228.3586102199988,54430.85738424
2023-01-22,06:57:02.000,22,11122673,-795,0,1674370621,12982.890545929993,228.38680674000352,54430.68969336
2023-01-22,06:57:03.000,22,11122630,-795,0,1674370622,12982.802973899998,228.28106978999858,54430.55693808001
2023-01-22,06:57:04.000,22,11122696,-795,0,1674370623,12982.661511389997,228.28811891999794,54430.38924720001
2023-01-22,06:57:05.000,22,11122651,-795,0,1674370624,12982.607620909992,228.26697152999986,54430.25649192
2023-01-22,06:57:06.000,22,11122642,-795,0,1674370625,12982.479631019996,228.27402065999922,54429.82329048
2023-01-22,06:57:07.000,22,11122625,-795,0,1674370626,12982.526785189992,228.3092663100033,54429.81630336001
2023-01-22,06:57:08.000,22,11122623,-795,0,1674370627,12982.587411979992,228.33041370000137,54429.8302776
2023-01-22,06:57:09.000,22,11122607,-795,0,1674370628,12982.648038769992,228.39385587000288,54429.725470800004
2023-01-22,06:57:10.000,22,11122681,-795,0,1674370629,12982.641302459997,228.4572980400044,54429.6555996
2023-01-22,06:57:11.000,22,11122644,-795,0,1674370630,12982.600884599997,228.46434717000375,54429.557779920004
2023-01-22,06:57:12.000,22,11122584,-795,0,1674370631,12982.445949469991,228.42910151999968,54429.23637240001
2023-01-22,06:57:13.000,22,11122664,-795,0,1674370632,12982.277541719995,228.33746283000073,54429.15951408
2023-01-22,06:57:14.000,22,11122666,-795,0,1674370633,12982.18323337999,228.33746283000073,54429.10361712
2023-01-22,06:57:15.000,22,11122663,-795,0,1674370634,12982.156288139995,228.33041370000137,54428.93592624
2023-01-22,06:57:16.000,22,11122693,-795,0,1674370635,12982.10913397,228.18238197000028,54428.838106560004
2023-01-22,06:57:17.000,22,11122651,-795,0,1674370636,12981.96767146,228.03435023999918,54428.71233840001
2023-01-22,06:57:18.000,22,11122633,-795,0,1674370637,12981.779054779989,227.87926937999873,54428.65644144
2023-01-22,06:57:19.000,22,11122605,-795,0,1674370638,12981.543283929997,227.69599200000084,54428.48875056
2023-01-22,06:57:20.000,22,11122642,-795,0,1674370639,12981.273831530001,227.49156723000488,54428.27913696001
2023-01-22,06:57:21.000,22,11122666,-795,0,1674370640,12981.04479698999,227.32238810999843,54428.14638168
2023-01-22,06:57:22.000,22,11122635,-795,0,1674370641,12980.849444,227.28009333000227,54427.84593552001
2023-01-22,06:57:23.000,22,11122725,-795,0,1674370642,12980.734926729994,227.27304420000291,54427.699206
2023-01-22,06:57:24.000,22,11122664,-635,0,1674370643,12980.647354699999,227.2448476799982,54427.71318024
2023-01-22,06:57:25.000,22,11122685,-795,0,1674370644,12980.505892189998,227.26599507000356,54427.54548936
2023-01-22,06:57:26.000,22,11122686,-795,0,1674370645,12980.276857650002,227.35058463000314,54427.3847856
2023-01-22,06:57:27.000,22,11122568,-795,0,1674370646,12980.000668939996,227.42812506000337,54426.993506880004
2023-01-22,06:57:28.000,22,11122560,-795,0,1674370647,12979.758161779995,227.51271462000295,54426.93760992001
2023-01-22,06:57:29.000,22,11122690,-795,0,1674370648,12979.46176413999,227.58320592000382,54426.83280312
2023-01-22,06:57:30.000,22,11122715,-795,0,1674370649,12979.172102809993,227.68189374000212,54426.72100920001
2023-01-22,06:57:31.000,22,11122692,-795,0,1674370650,12978.828550999991,227.63254982999933,54426.45549864001
2023-01-22,06:57:32.000,22,11122691,-795,0,1674370651,12978.41089978,227.71713938999892,54426.16902672001
2023-01-22,06:57:33.000,22,11122602,-795,0,1674370652,12978.074084279993,227.79467981999915,54425.96640024
2023-01-22,06:57:34.000,22,11122657,-795,0,1674370653,12977.730532469992,227.78058156000043,54425.87556768
2023-01-22,06:57:35.000,22,11122646,-795,0,1674370654,12977.258990769995,227.75943417000235,54425.54717304001
2023-01-22,06:57:36.000,22,11122668,-795,0,1674370655,12976.935647889994,227.8158272100045,54425.35153368
2023-01-22,06:57:37.000,22,11122665,-795,0,1674370656,12976.699877040002,227.8510728600013,54425.051087520005
2023-01-22,06:57:38.000,22,11122662,-795,0,1674370657,12976.430424639992,227.96385893999832,54424.7995512
2023-01-22,06:57:39.000,22,11122654,-795,0,1674370658,12976.329379989991,227.9991045900024,54424.715705760005
2023-01-22,06:57:40.000,22,11122695,-795,0,1674370659,12976.356325230001,228.05549763000454,54424.596924720005
2023-01-22,06:57:41.000,22,11122678,-795,0,1674370660,12976.282225819996,228.07664502000262,54424.25455584001
2023-01-22,06:57:42.000,22,11122632,-795,0,1674370661,12976.18791747999,228.09074328000133,54423.79340592
2023-01-22,06:57:43.000,22,11122630,-795,0,1674370662,12976.23507165,228.1118906699994,54423.82135440001
2023-01-22,06:57:44.000,22,11122690,-795,0,1674370663,12976.241807959996,228.11893979999877,54423.62571504
2023-01-22,06:57:45.000,22,11122640,-795,0,1674370664,12976.181181169995,228.15418545000284,54423.45802416
2023-01-22,06:57:46.000,22,11122662,-795,0,1674370665,12976.100345449995,228.14008719000412,54423.15059088001
2023-01-22,06:57:47.000,22,11122680,-795,0,1674370666,12976.100345449995,228.08369415000197,54423.03180984001
2023-01-22,06:57:48.000,22,11122597,-795,0,1674370667,12976.26875319999,228.04139936999854,54422.940977280006
2023-01-22,06:57:49.000,22,11122727,-795,0,1674370668,12976.282225819996,227.99205546000303,54422.822196240006
2023-01-22,06:57:50.000,22,11122691,-795,0,1674370669,12976.329379989991,227.96385893999832,54422.68944096
2023-01-22,06:57:51.000,22,11122641,-795,0,1674370670,12976.396743090001,227.95680980999896,54422.465853120004
2023-01-22,06:57:52.000,22,11122686,-795,0,1674370671,12976.450633569992,227.9497606799996,54422.20732968
2023-01-22,06:57:53.000,22,11122624,-795,0,1674370672,12976.578623460002,227.9779572000043,54422.13745848
2023-01-22,06:57:54.000,22,11122694,-795,0,1674370673,12976.760503830003,227.97090806999768,54422.05361304001
2023-01-22,06:57:55.000,22,11122676,-795,0,1674370674,12976.861548479988,227.96385893999832,54421.99072896
2023-01-22,06:57:56.000,22,11122667,-795,0,1674370675,12976.875021099993,227.92861329000152,54421.767141120006
2023-01-22,06:57:57.000,22,11122670,-795,0,1674370676,12976.976065749994,227.89336764000473,54421.66233432
2023-01-22,06:57:58.000,22,11122646,-795,0,1674370677,12977.16468242999,227.82992547000322,54421.66233432
2023-01-22,06:57:59.000,22,11122572,-795,0,1674370678,12977.25225446,227.73123764999764,54421.55054040001
2023-01-22,06:58:00.000,22,11122658,-795,0,1674370679,12977.30614493999,227.5409111400004,54421.431759360006
2023-01-22,06:58:01.000,22,11122666,-795,0,1674370680,12977.4139259,227.406977669998,54421.312978320006
2023-01-22,06:58:02.000,22,11122652,-795,0,1674370681,12977.568861029991,227.32238810999843,54421.21515864001
2023-01-22,06:58:03.000,22,11122682,-795,0,1674370682,12977.824840809997,227.06861942999967,54421.00554504
2023-01-22,06:58:04.000,22,11122667,-795,0,1674370683,12978.127974759998,226.92763682999794,54421.06842912001
2023-01-22,06:58:05.000,22,11122641,-795,0,1674370684,12978.50520811999,226.8007524900022,54421.05445488
2023-01-22,06:58:06.000,22,11122664,-795,0,1674370685,12978.71403373,226.77255597000476,54421.01951928001
2023-01-22,06:58:07.000,22,11122629,-795,0,1674370686,12978.922859339997,226.70911380000325,54420.79593144
2023-01-22,06:58:08.000,22,11122602,-795,0,1674370687,12979.279883769988,226.56813120000152,54420.760995840006
2023-01-22,06:58:09.000,22,11122630,-795,0,1674370688,12979.60322664999,226.53993468000408,54420.71208600001
2023-01-22,06:58:10.000,22,11122642,-795,0,1674370689,12979.95351477,226.53288555000472,54420.67016328
2023-01-22,06:58:11.000,22,11122657,-795,0,1674370690,12980.216230860002,226.51878728999873,54420.71907312
2023-01-22,06:58:12.000,22,11122652,-795,0,1674370691,12980.472210639993,226.43419772999914,54420.740034480004
2023-01-22,06:58:13.000,22,11122630,-795,0,1674370692,12980.600200529989,226.43419772999914,54420.68413752001
2023-01-22,06:58:14.000,22,11122636,-795,0,1674370693,12980.78208089999,226.42009947000042,54420.79593144
2023-01-22,06:58:15.000,22,11122588,-795,0,1674370694,12980.88312554999,226.46239425000385,54420.79593144
2023-01-22,06:58:16.000,22,11122656,-795,0,1674370695,12980.99090651,226.5258364199981,54420.6771504
2023-01-22,06:58:17.000,22,11122637,-795,0,1674370696,12981.04479698999,226.6033768499983,54420.5024724
2023-01-22,06:58:18.000,22,11122610,-795,0,1674370697,12981.273831530001,226.63157337000303,54420.593304960006
2023-01-22,06:58:19.000,22,11122666,-795,0,1674370698,12981.496129760002,226.72321206000197,54420.72606024
2023-01-22,06:58:20.000,22,11122674,-795,0,1674370699,12981.731900609993,226.79370336000284,54420.760995840006
2023-01-22,06:58:21.000,22,11122623,-795,0,1674370700,12981.886835739999,226.84304726999835,54420.71208600001
2023-01-22,06:58:22.000,22,11122717,-795,0,1674370701,12982.08218872999,226.75845770999877,54420.65618904
2023-01-22,06:58:23.000,22,11122582,-795,0,1674370702,12982.378586369996,226.67386814999918,54420.70509888
2023-01-22,06:58:24.000,22,11122643,-795,0,1674370703,12982.728874489992,226.69501554000453,54420.80291856001
2023-01-22,06:58:25.000,22,11122641,-795,0,1674370704,12983.126316779999,226.6033768499983,54420.82387992
2023-01-22,06:58:26.000,22,11122646,-795,0,1674370705,12983.436187039995,226.51878728999873,54420.6771504
2023-01-22,06:58:27.000,22,11122649,-795,0,1674370706,12983.853838260002,226.4905907700013,54420.70509888
2023-01-22,06:58:28.000,22,11122689,-795,0,1674370707,12984.217598999989,226.51173815999937,54421.03349352
2023-01-22,06:58:29.000,22,11122644,-795,0,1674370708,12984.594832359995,226.51878728999873,54421.08240336
2023-01-22,06:58:30.000,22,11122638,-795,0,1674370709,12984.796921659996,226.51173815999937,54421.25708136001
2023-01-22,06:58:31.000,22,11122537,-795,0,1674370710,12985.012483580002,226.4694433800032,54421.22913288
2023-01-22,06:58:32.000,22,11122659,-795,0,1674370711,12985.153946090002,226.42009947000042,54421.1313132
2023-01-22,06:58:33.000,22,11122620,-795,0,1674370712,12985.504234209999,226.38485382000363,54421.264068480006
2023-01-22,06:58:34.000,22,11122699,-795,0,1674370713,12985.92862174,226.33550991000084,54421.33393968001
2023-01-22,06:58:35.000,22,11122649,-795,0,1674370714,12986.251964620002,226.3073133900034,54421.459707840004
2023-01-22,06:58:36.000,22,11122648,-795,0,1674370715,12986.561834879998,226.30026426000404,54421.40381088001
2023-01-22,06:58:37.000,22,11122662,-795,0,1674370716,12986.89865037999,226.1945273099991,54421.52259192001
2023-01-22,06:58:38.000,22,11122670,-795,0,1674370717,12987.349983150001,226.10993774999952,54421.73220552
2023-01-22,06:58:39.000,22,11122729,-795,0,1674370718,12987.848470089993,226.0112499300012,54421.746179760004
2023-01-22,06:58:40.000,22,11122644,-795,0,1674370719,12988.44800168,226.0323973199993,54421.75316688
2023-01-22,06:58:41.000,22,11122688,-795,0,1674370720,12988.919543379998,226.03944644999865,54421.767141120006
2023-01-22,06:58:42.000,22,11122631,-795,0,1674370721,12989.35740352999,225.9971516700025,54421.80207672
2023-01-22,06:58:43.000,22,11122651,-795,0,1674370722,12989.653801169996,225.94075863000035,54421.88592216001
2023-01-22,06:58:44.000,22,11122679,-795,0,1674370723,12990.010825600002,225.84207081000204,54422.01169032
2023-01-22,06:58:45.000,22,11122648,-795,0,1674370724,12990.253332759989,225.8138742900046,54422.2143168
2023-01-22,06:58:46.000,22,11122654,-795,0,1674370725,12990.43521312999,225.76453038000182,54422.32611072
2023-01-22,06:58:47.000,22,11122592,-795,0,1674370726,12990.549730399995,225.7856777699999,54422.3540592
2023-01-22,06:58:48.000,22,11122678,-795,0,1674370727,12990.6844566,225.73633386000438,54422.32611072
2023-01-22,06:58:49.000,22,11122599,-795,0,1674370728,12990.74508339,225.74338299000374,54422.368033440005
2023-01-22,06:58:50.000,22,11122681,-795,0,1674370729,12990.940436379991,225.72928472999774,54422.45886600001
2023-01-22,06:58:51.000,22,11122632,-795,0,1674370730,12991.048217340001,225.63059690999944,54422.633544000004
2023-01-22,06:58:52.000,22,11122664,-795,0,1674370731,12991.108844130002,225.602400390002,54422.62655688001
2023-01-22,06:58:53.000,22,11122619,-795,0,1674370732,12990.960645309991,225.56715473999793,54422.69642808001
2023-01-22,06:58:54.000,22,11122699,-795,0,1674370733,12990.86633697,225.4896143099977,54422.85014472
2023-01-22,06:58:55.000,22,11122591,-795,0,1674370734,12990.66424767,225.3415825800039,54422.85014472
2023-01-22,06:58:56.000,22,11122691,-795,0,1674370735,12990.489103609994,225.03142086000298,54422.79424776001
2023-01-22,06:58:57.000,22,11122594,-795,0,1674370736,12990.253332759989,224.77765218000422,54422.72437656001
2023-01-22,06:58:58.000,22,11122694,-795,0,1674370737,12990.132079180003,224.6507678400012,54422.74533792001
2023-01-22,06:58:59.000,22,11122654,-795,0,1674370738,12989.849154160001,224.58027654000034,54422.801234880004
2023-01-22,06:59:00.000,22,11122711,-795,0,1674370739,12989.431502939995,224.31945873000222,54422.92700304
2023-01-22,06:59:01.000,22,11122704,-795,0,1674370740,12988.798289799997,224.04454265999811,54422.84315760001
2023-01-22,06:59:02.000,22,11122643,-795,0,1674370741,12988.23917606999,223.67093877000298,54422.57764704001
2023-01-22,06:59:03.000,22,11122621,-795,0,1674370742,12987.693534960003,223.39602269999887,54422.64751824001
2023-01-22,06:59:04.000,22,11122645,-795,0,1674370743,12987.22872957,223.0929101100046,54422.52873720001
2023-01-22,06:59:05.000,22,11122637,-795,0,1674370744,12986.75718786999,222.87438708000263,54422.38899480001
2023-01-22,06:59:06.000,22,11122675,-795,0,1674370745,12986.400163439997,222.67701143999875,54422.12348424001
2023-01-22,06:59:07.000,22,11122646,-795,0,1674370746,12986.103765799991,222.5712744900011,54422.151432720006
2023-01-22,06:59:08.000,22,11122619,-795,0,1674370747,12985.955566979996,222.4514392800047,54421.94880624
2023-01-22,06:59:09.000,22,11122661,-795,0,1674370748,12985.88146756999,222.46553754000342,54421.99771608
2023-01-22,06:59:10.000,22,11122682,-795,0,1674370749,12985.80063184999,222.50078319000022,54421.97675472001
2023-01-22,06:59:11.000,22,11122642,-795,0,1674370750,12985.68611458,222.50783231999958,54422.00470320001
2023-01-22,06:59:12.000,22,11122736,-795,0,1674370751,12985.430134799994,222.5712744900011,54421.76015400001
2023-01-22,06:59:13.000,22,11122614,-795,0,1674370752,12985.147209779992,222.6347166600026,54421.73919264001
2023-01-22,06:59:14.000,22,11122649,-795,0,1674370753,12984.823866899991,222.6347166600026,54421.816050960006
2023-01-22,06:59:15.000,22,11122656,-795,0,1674370754,12984.48031508999,222.70520796000346,54421.73919264001
2023-01-22,06:59:16.000,22,11122714,-795,0,1674370755,12984.096345419988,222.87438708000263,54421.73919264001
2023-01-22,06:59:17.000,22,11122738,-795,0,1674370756,12983.712375750001,222.97307490000094,54421.62041160001
2023-01-22,06:59:18.000,22,11122638,-795,0,1674370757,12983.234097739994,223.07176271999924,54421.33393968001
2023-01-22,06:59:19.000,22,11122583,-795,0,1674370758,12982.829919139993,223.18454880000354,54421.22913288
2023-01-22,06:59:20.000,22,11122675,-795,0,1674370759,12982.405531609991,223.31143313999928,54421.124326080004
2023-01-22,06:59:21.000,22,11122692,-795,0,1674370760,12981.96093514999,223.41717009000422,54421.04048064
2023-01-22,06:59:22.000,22,11122684,-795,0,1674370761,12981.415294040002,223.4383174800023,54420.85182840001
2023-01-22,06:59:23.000,22,11122651,-795,0,1674370762,12980.835971379995,223.46651399999973,54420.63522768001
2023-01-22,06:59:24.000,22,11122638,-795,0,1674370763,12980.391374919993,223.3889735699995,54420.55138224
2023-01-22,06:59:25.000,22,11122698,-795,0,1674370764,12979.798579639995,223.33258053000463,54420.37670424001
2023-01-22,06:59:26.000,22,11122599,-795,0,1674370765,12979.306829009998,223.23389270999905,54420.19503912
2023-01-22,06:59:27.000,22,11122577,-795,0,1674370766,12978.599516459995,223.18454880000354,54419.78978616
2023-01-22,06:59:28.000,22,11122661,-795,0,1674370767,12978.033666419993,223.0929101100046,54419.49632712
2023-01-22,06:59:29.000,22,11122562,-795,0,1674370768,12977.44760744999,222.99422228999902,54419.28671352
2023-01-22,06:59:30.000,22,11122689,-795,0,1674370769,12977.023219919989,222.881436210002,54419.02120296
2023-01-22,06:59:31.000,22,11122664,-795,0,1674370770,12976.470842499992,222.81799404000049,54418.65787272
2023-01-22,06:59:32.000,22,11122661,-795,0,1674370771,12976.059927589995,222.76160099999834,54418.49716896
2023-01-22,06:59:33.000,22,11122730,-795,0,1674370772,12975.581649579988,222.7827483900037,54418.21768416001
2023-01-22,06:59:34.000,22,11122670,-795,0,1674370773,12975.150525739991,222.7827483900037,54418.091916
2023-01-22,06:59:35.000,22,11122621,-795,0,1674370774,12974.611620939999,222.81094491000113,54417.78448272001
2023-01-22,06:59:36.000,22,11122652,-795,0,1674370775,12974.072716139992,222.81094491000113,54417.4630752
2023-01-22,06:59:37.000,22,11122707,-795,0,1674370776,12973.399085139994,222.88848534000135,54417.11371920001
2023-01-22,06:59:38.000,22,11122658,-795,0,1674370777,12972.853444029992,222.92373098999815,54416.834234400005
2023-01-22,06:59:39.000,22,11122662,-795,0,1674370778,12972.301066609994,222.93078012000478,54416.63859504001
2023-01-22,06:59:40.000,22,11122663,-795,0,1674370779,12971.627435609997,222.88848534000135,54416.37308448001
2023-01-22,06:59:41.000,22,11122610,-795,0,1674370780,12970.940331989994,222.93078012000478,54416.02372848
2023-01-22,06:59:42.000,22,11122672,-795,0,1674370781,12970.401427190001,222.95192751000286,54415.62546264
2023-01-22,06:59:43.000,22,11122568,-795,0,1674370782,12969.84904976999,222.95897664000222,54415.30405512
2023-01-22,06:59:44.000,22,11122662,-795,0,1674370783,12969.404453310002,222.95192751000286,54415.08046728001
2023-01-22,06:59:45.000,22,11122655,-795,0,1674370784,12968.93291160999,222.86733795000328,54414.84290520001
2023-01-22,06:59:46.000,22,11122604,-795,0,1674370785,12968.62977765999,222.85323969000456,54414.33284544001
2023-01-22,06:59:47.000,22,11122697,-795,0,1674370786,12968.400743119993,222.78979752000305,54414.20707728
2023-01-22,06:59:48.000,22,11122624,-795,0,1674370787,12968.218862749993,222.7686501299977,54413.87868264001
2023-01-22,06:59:49.000,22,11122673,-715,0,1674370788,12968.084136550002,222.7334044800009,54413.480416800005
2023-01-22,06:59:50.000,22,11122692,-795,0,1674370789,12968.104345480002,222.74750273999962,54413.431506960005
2023-01-22,06:59:51.000,22,11122631,-795,0,1674370790,12968.036982379992,222.7334044800009,54413.214906240006
2023-01-22,06:59:52.000,22,11122610,-795,0,1674370791,12968.043718690002,222.7968466500024,54412.858563120004
2023-01-22,06:59:53.000,22,11122651,-795,0,1674370792,12968.090872859997,222.82504316999984,54412.71882072
2023-01-22,06:59:54.000,22,11122657,-795,0,1674370793,12968.313171089998,222.84619055999792,54412.66292376001
2023-01-22,06:59:55.000,22,11122630,-795,0,1674370794,12968.447897289989,222.90258360000007,54412.53016848
2023-01-22,06:59:56.000,22,11122616,-795,0,1674370795,12968.562414559994,222.92373098999815,54412.33452912
2023-01-22,06:59:57.000,22,11122679,-795,0,1674370796,12968.67693183,222.96602577000158,54412.23670944
2023-01-22,06:59:58.000,22,11122695,-795,0,1674370797,12968.825130649995,222.95897664000222,54412.257670800005
2023-01-22,06:59:59.000,22,11122605,-795,0,1674370798,12968.81165802999,222.9166818599988,54412.10395416
2023-01-22,07:00:00.000,22,11122603,-795,0,1674370799,12968.703877069995,222.81799404000049,54411.922289040005
2023-01-22,07:00:01.000,22,11122605,-795,0,1674370800,12968.535469319999,222.7968466500024,54411.83145648
2023-01-22,07:00:02.000,22,11122656,-795,0,1674370801,12968.299698469993,222.71930622000218,54411.57293304
2023-01-22,07:00:03.000,22,11122679,-795,0,1674370802,12968.124554410002,222.69110970000474,54411.43319064
2023-01-22,07:00:04.000,22,11122677,-795,0,1674370803,12968.090872859997,222.6347166600026,54411.370306560006
2023-01-22,07:00:05.000,22,11122637,-795,0,1674370804,12968.050454999997,222.59947100999852,54411.31440960001
2023-01-22,07:00:06.000,22,11122677,-795,0,1674370805,12967.828156769996,222.5219305799983,54411.132744480004
2023-01-22,07:00:07.000,22,11122621,-795,0,1674370806,12967.51828651,222.47963580000214,54410.797362720004
2023-01-22,07:00:08.000,22,11122694,-795,0,1674370807,12967.201679939993,222.37389885000448,54410.79037560001
2023-01-22,07:00:09.000,22,11122642,-795,0,1674370808,12966.871600749997,222.29635842000425,54410.48992944
2023-01-22,07:00:10.000,22,11122609,-795,0,1674370809,12966.797501339992,222.21176886000467,54410.32922568
2023-01-22,07:00:11.000,22,11122636,-795,0,1674370810,12966.891809679997,222.13422843000444,54410.26634160001
2023-01-22,07:00:12.000,22,11122621,-795,0,1674370811,12966.986118020002,222.13422843000444,54410.13358632
2023-01-22,07:00:13.000,22,11122596,-795,0,1674370812,12967.141053149993,222.10603190999973,54410.06371512
2023-01-22,07:00:14.000,22,11122710,-795,0,1674370813,12967.49134126999,222.1412775600038,54409.89602424
2023-01-22,07:00:15.000,22,11122647,-795,0,1674370814,12967.868574629996,222.2752110299989,54409.90301136001
2023-01-22,07:00:16.000,22,11122638,-795,0,1674370815,12968.407479429989,222.3879971100032,54409.9868568
2023-01-22,07:00:17.000,22,11122608,-795,0,1674370816,12968.97332946999,222.42324276,54410.06371512
2023-01-22,07:00:18.000,22,11122624,-795,0,1674370817,12969.566124749988,222.59242187999916,54410.056728
2023-01-22,07:00:19.000,22,11122663,-795,0,1674370818,12970.003984899995,222.7334044800009,54410.20345752
2023-01-22,07:00:20.000,22,11122713,-795,0,1674370819,12970.563098630002,222.81799404000049,54410.44800672
2023-01-22,07:00:21.000,22,11122656,-795,0,1674370820,12970.832551029998,222.87438708000263,54410.58774912
2023-01-22,07:00:22.000,22,11122671,-795,0,1674370821,12971.142421289995,222.95192751000286,54410.699543040006
2023-01-22,07:00:23.000,22,11122649,-795,0,1674370822,12971.492709409991,222.96602577000158,54410.916143760005
2023-01-22,07:00:24.000,22,11122651,-795,0,1674370823,12971.950778489998,223.05766446000052,54411.07684752001
2023-01-22,07:00:25.000,22,11122674,-795,0,1674370824,12972.41558388,223.09995924000395,54411.300435360004
2023-01-22,07:00:26.000,22,11122604,-795,0,1674370825,12972.806289859996,223.17749967000418,54411.47511336
2023-01-22,07:00:27.000,22,11122662,-795,0,1674370826,12973.250886319998,223.1634014099982,54411.69870120001
2023-01-22,07:00:28.000,22,11122660,-795,0,1674370827,12973.682010159995,223.20569619000162,54412.07600568
2023-01-22,07:00:29.000,22,11122654,-795,0,1674370828,12974.018825660001,223.2409418399984,54412.34850336001
2023-01-22,07:00:30.000,22,11122669,-795,0,1674370829,12974.369113779998,223.26208923000377,54412.53715560001
2023-01-22,07:00:31.000,22,11122655,-795,0,1674370830,12974.638566179994,223.24799096999777,54412.77471768
2023-01-22,07:00:32.000,22,11122710,-795,0,1674370831,12974.820446549995,223.24799096999777,54412.91446008
2023-01-22,07:00:33.000,22,11122658,-795,0,1674370832,12975.04948108999,223.1634014099982,54413.08913808001
2023-01-22,07:00:34.000,22,11122691,-795,0,1674370833,12975.312197179992,223.13520489000075,54413.50836528
2023-01-22,07:00:35.000,22,11122660,-795,0,1674370834,12975.500813860002,223.0929101100046,54413.724966
2023-01-22,07:00:36.000,22,11122647,-795,0,1674370835,12975.675957919993,223.05061533000116,54413.84374704
2023-01-22,07:00:37.000,22,11122662,-795,0,1674370836,12975.871310909999,223.00127141999837,54414.04637352001
2023-01-22,07:00:38.000,22,11122635,-795,0,1674370837,12976.134027,223.00832054999773,54414.3538068
2023-01-22,07:00:39.000,22,11122620,-795,0,1674370838,12976.342852609996,223.02241881000373,54414.45162648
2023-01-22,07:00:40.000,22,11122710,-795,0,1674370839,12976.598832390002,223.05766446000052,54414.62630448001
2023-01-22,07:00:41.000,22,11122662,-795,0,1674370840,12976.895230029993,223.00127141999837,54414.90578928
2023-01-22,07:00:42.000,22,11122619,-795,0,1674370841,12977.070374089999,223.01536968000437,54415.02457032
2023-01-22,07:00:43.000,22,11122649,-795,0,1674370842,12977.198363979995,223.0435662000018,54415.17129984001
2023-01-22,07:00:44.000,22,11122693,-795,0,1674370843,12977.40718958999,223.0788118499986,54415.50668160001
2023-01-22,07:00:45.000,22,11122667,-795,0,1674370844,12977.42739851999,223.0435662000018,54415.562578560006
2023-01-22,07:00:46.000,22,11122654,-795,0,1674370845,12977.420662209995,223.01536968000437,54415.779179280005
2023-01-22,07:00:47.000,22,11122640,-795,0,1674370846,12977.33309018,223.07176271999924,54415.63244976001
2023-01-22,07:00:48.000,22,11122607,-795,0,1674370847,12977.27246339,223.01536968000437,54415.828089120005
2023-01-22,07:00:49.000,22,11122687,-795,0,1674370848,12977.17141874,222.98717315999966,54416.00975424001
2023-01-22,07:00:50.000,22,11122624,-795,0,1674370849,12977.097319329994,222.97307490000094,54416.044689840004
2023-01-22,07:00:51.000,22,11122625,-795,0,1674370850,12977.029956229999,222.95192751000286,54416.17744512001
2023-01-22,07:00:52.000,22,11122669,-795,0,1674370851,12976.969329439999,222.98717315999966,54416.19141936
2023-01-22,07:00:53.000,22,11122599,-795,0,1674370852,12976.881757409988,222.9801240300003,54416.401032960006
2023-01-22,07:00:54.000,22,11122643,-795,0,1674370853,12976.861548479988,222.93078012000478,54416.47090416001
2023-01-22,07:00:55.000,22,11122657,-795,0,1674370854,12976.686404419997,222.92373098999815,54416.282251920005
2023-01-22,07:00:56.000,22,11122624,-795,0,1674370855,12976.571887149992,222.97307490000094,54416.31718752
2023-01-22,07:00:57.000,22,11122692,-795,0,1674370856,12976.423688329996,222.95897664000222,54416.331161760005
2023-01-22,07:00:58.000,22,11122678,-795,0,1674370857,12976.14749961999,222.98717315999966,54416.31718752
2023-01-22,07:00:59.000,22,11122679,-795,0,1674370858,12975.871310909999,223.02241881000373,54416.449942800005
2023-01-22,07:01:00.000,22,11122667,-795,0,1674370859,12975.521022790002,223.03651707000245,54416.47090416001
2023-01-22,07:01:01.000,22,11122686,-795,0,1674370860,12975.143789429996,223.06471358999988,54416.39404584001
2023-01-22,07:01:02.000,22,11122663,-795,0,1674370861,12974.70592927999,223.1281557600014,54416.26129056
2023-01-22,07:01:03.000,22,11122604,-795,0,1674370862,12974.308486989998,223.0929101100046,54416.233342080006
2023-01-22,07:01:04.000,22,11122679,-795,0,1674370863,12973.823472669996,223.11405750000267,54416.14949664
2023-01-22,07:01:05.000,22,11122644,-795,0,1674370864,12973.372139899999,223.17045054000482,54416.065651200006
2023-01-22,07:01:06.000,22,11122642,-795,0,1674370865,12972.974697609992,223.17749967000418,54415.87001184001
2023-01-22,07:01:07.000,22,11122607,-795,0,1674370866,12972.563782699995,223.2268435799997,54415.646424
2023-01-22,07:01:08.000,22,11122661,-795,0,1674370867,12972.301066609994,223.26208923000377,54415.709308080004
2023-01-22,07:01:09.000,22,11122650,-795,0,1674370868,12971.970987419998,223.28323662000184,54415.59751416
2023-01-22,07:01:10.000,22,11122632,-795,0,1674370869,12971.627435609997,223.31848226999864,54415.26911952001
2023-01-22,07:01:11.000,22,11122616,-795,0,1674370870,12971.560072510001,223.34667879000335,54415.22020968001
2023-01-22,07:01:12.000,22,11122643,-795,0,1674370871,12971.384928449996,223.34667879000335,54415.06649304
2023-01-22,07:01:13.000,22,11122648,-795,0,1674370872,12971.11547605,223.42421922000358,54414.78002112
2023-01-22,07:01:14.000,22,11122648,-795,0,1674370873,12970.846023649989,223.48061225999845,54414.66822720001
2023-01-22,07:01:15.000,22,11122685,-795,0,1674370874,12970.576571249992,223.52290704000188,54414.69617568001
2023-01-22,07:01:16.000,22,11122689,-795,0,1674370875,12970.266700989996,223.67093877000298,54414.50053632001
2023-01-22,07:01:17.000,22,11122698,-795,0,1674370876,12969.963567039995,223.6850370300017,54414.41669088
2023-01-22,07:01:18.000,22,11122652,-795,0,1674370877,12969.444871170002,223.75552833000256,54414.21406440001
2023-01-22,07:01:19.000,22,11122654,-795,0,1674370878,12968.89249374999,223.67093877000298,54414.02541216001
2023-01-22,07:01:20.000,22,11122700,-795,0,1674370879,12968.158235959992,223.59339834000275,54413.82977280001
2023-01-22,07:01:21.000,22,11122655,-795,0,1674370880,12967.32966982999,223.43126835000294,54413.46644256
2023-01-22,07:01:22.000,22,11122697,-795,0,1674370881,12966.48089477,223.29733488000056,54413.1310608
2023-01-22,07:01:23.000,22,11122662,-795,0,1674370882,12965.753373289997,223.23389270999905,54412.87253736001
2023-01-22,07:01:24.000,22,11122637,-795,0,1674370883,12965.03932443,223.12110663000203,54412.690872240004
2023-01-22,07:01:25.000,22,11122685,-795,0,1674370884,12964.332011879997,223.03651707000245,54412.34151624
2023-01-22,07:01:26.000,22,11122684,-795,0,1674370885,12963.75942553,223.03651707000245,54412.08299280001
2023-01-22,07:01:27.000,22,11122618,-795,0,1674370886,12963.139685009992,222.95897664000222,54411.54498456
2023-01-22,07:01:28.000,22,11122581,-795,0,1674370887,12962.439108769999,222.90258360000007,54411.21658992
2023-01-22,07:01:29.000,22,11122634,-795,0,1674370888,12961.778950389991,222.7827483900037,54411.00697632001
2023-01-22,07:01:30.000,22,11122658,-795,0,1674370889,12961.004274739993,222.71225709000282,54410.66460744
2023-01-22,07:01:31.000,22,11122639,-795,0,1674370890,12960.22286278,222.62766753000324,54410.37813552
2023-01-22,07:01:32.000,22,11122607,-795,0,1674370891,12959.495341299997,222.59242187999916,54409.94493408
2023-01-22,07:01:33.000,22,11122645,-795,0,1674370892,12958.774556129989,222.55717623000237,54409.574616720005
2023-01-22,07:01:34.000,22,11122650,-795,0,1674370893,12958.222178709992,222.5853727499998,54409.35102888001
2023-01-22,07:01:35.000,22,11122561,-795,0,1674370894,12957.69674652999,222.59947100999852,54408.94577592001
2023-01-22,07:01:36.000,22,11122592,-795,0,1674370895,12957.258886379997,222.54307797000365,54408.57545856
2023-01-22,07:01:37.000,22,11122633,-795,0,1674370896,12956.794080989996,222.550127100003,54408.163218480004
2023-01-22,07:01:38.000,22,11122643,-795,0,1674370897,12956.356220839989,222.60652013999788,54407.8557852
2023-01-22,07:01:39.000,22,11122685,-795,0,1674370898,12956.059823199997,222.6347166600026,54407.6461716
2023-01-22,07:01:40.000,22,11122683,-795,0,1674370899,12955.844261279992,222.69110970000474,54407.4714936
2023-01-22,07:01:41.000,22,11122605,-795,0,1674370900,12955.810579730001,222.7968466500024,54407.09418912
2023-01-22,07:01:42.000,22,11122631,-795,0,1674370901,12955.911624380002,222.8955344700007,54406.626052080006
2023-01-22,07:01:43.000,22,11122550,-795,0,1674370902,12956.086768439993,223.05061533000116,54406.69592328001
2023-01-22,07:01:44.000,22,11122596,-795,0,1674370903,12956.234967259988,223.1422540200001,54406.51425816
2023-01-22,07:01:45.000,22,11122713,-795,0,1674370904,12956.356220839989,223.2902857500012,54406.4234256
2023-01-22,07:01:46.000,22,11122708,-795,0,1674370905,12956.632409549995,223.43126835000294,54406.40945136001
2023-01-22,07:01:47.000,22,11122713,-795,0,1674370906,12956.72671789,223.5017596500038,54406.16490216001
2023-01-22,07:01:48.000,22,11122700,-795,0,1674370907,12957.009642910001,223.5863492100034,54406.20682488
2023-01-22,07:01:49.000,22,11122635,-795,0,1674370908,12957.366667339993,223.65684051000426,54406.220799120005
2023-01-22,07:01:50.000,22,11122643,-795,0,1674370909,12957.65632866999,223.78372485,54406.15092792
2023-01-22,07:01:51.000,22,11122618,-795,0,1674370910,12958.02008940999,223.90356006000366,54406.09503096001
2023-01-22,07:01:52.000,22,11122672,-795,0,1674370911,12958.296278119997,223.98814962000324,54405.955288560006
2023-01-22,07:01:53.000,22,11122654,-795,0,1674370912,12958.686984099993,224.15027961000305,54405.97624992001
2023-01-22,07:01:54.000,22,11122595,-795,0,1674370913,12959.111371629995,224.26306569000008,54406.053108240005
2023-01-22,07:01:55.000,22,11122674,-795,0,1674370914,12959.454923439996,224.35470437999902,54406.07406960001
2023-01-22,07:01:56.000,22,11122664,-795,0,1674370915,12959.758057389998,224.48158872000204,54406.122979440006
2023-01-22,07:01:57.000,22,11122662,-795,0,1674370916,12960.148763369994,224.5379817600042,54406.16490216001
2023-01-22,07:01:58.000,22,11122725,-795,0,1674370917,12960.43842469999,224.57322741000098,54406.20682488
2023-01-22,07:01:59.000,22,11122642,-795,0,1674370918,12960.627041380001,224.62257132000377,54406.14394080001
2023-01-22,07:02:00.000,22,11122616,-795,0,1674370919,12960.775240199997,224.72125914000208,54406.1090052
2023-01-22,07:02:01.000,22,11122679,-795,0,1674370920,12960.842603299992,224.79175044000294,54406.122979440006
2023-01-22,07:02:02.000,22,11122669,-795,0,1674370921,12960.957120569998,224.7987995700023,54405.99721128001
2023-01-22,07:02:03.000,22,11122721,-795,0,1674370922,12961.165946179994,224.84814347999782,54405.96227568
2023-01-22,07:02:04.000,22,11122625,-795,0,1674370923,12961.42192596,224.91158564999932,54406.08105672
2023-01-22,07:02:05.000,22,11122662,-795,0,1674370924,12961.529706919995,224.95388043000276,54406.18586352
2023-01-22,07:02:06.000,22,11122683,-795,0,1674370925,12961.630751569995,224.9820769500002,54406.11599232001
2023-01-22,07:02:07.000,22,11122548,-795,0,1674370926,12961.55665215999,225.03142086000298,54405.899391599996
2023-01-22,07:02:08.000,22,11122630,-795,0,1674370927,12961.489289059995,225.14420694,54405.94131432
2023-01-22,07:02:09.000,22,11122667,-795,0,1674370928,12961.3815081,225.13715781000064,54406.004198400005
2023-01-22,07:02:10.000,22,11122648,-795,0,1674370929,12961.25351820999,225.20059998000215,54405.899391599996
2023-01-22,07:02:11.000,22,11122669,-795,0,1674370930,12960.990802120003,225.26404215000366,54405.7247136
2023-01-22,07:02:12.000,22,11122634,-795,0,1674370931,12960.755031269997,225.32043518999853,54405.934327200004
2023-01-22,07:02:13.000,22,11122675,-795,0,1674370932,12960.512524109996,225.36977910000132,54405.85048176
2023-01-22,07:02:14.000,22,11122625,-795,0,1674370933,12960.15549967999,225.36977910000132,54405.87144312
2023-01-22,07:02:15.000,22,11122627,-795,0,1674370934,12959.785002629993,225.38387736000004,54405.7945848
2023-01-22,07:02:16.000,22,11122623,-795,0,1674370935,12959.28651569,225.43322127000283,54405.68279088
2023-01-22,07:02:17.000,22,11122655,-795,0,1674370936,12958.93622756999,225.40502474999812,54405.5151
2023-01-22,07:02:18.000,22,11122667,-795,0,1674370937,12958.693720409989,225.3415825800039,54405.43824168
2023-01-22,07:02:19.000,22,11122672,-795,0,1674370938,12958.451213250002,225.31338605999917,54405.31946064
2023-01-22,07:02:20.000,22,11122604,-795,0,1674370939,12958.329959670002,225.31338605999917,54405.431254560004
2023-01-22,07:02:21.000,22,11122611,-795,0,1674370940,12958.121134059991,225.33453345000453,54405.32644776001
2023-01-22,07:02:22.000,22,11122646,-795,0,1674370941,12957.912308449995,225.36977910000132,54405.24260232
2023-01-22,07:02:23.000,22,11122526,-795,0,1674370942,12957.75737331999,225.3909264899994,54405.18670536001
2023-01-22,07:02:24.000,22,11122659,-795,0,1674370943,12957.642856049999,225.38387736000004,54405.116834160006
2023-01-22,07:02:25.000,22,11122635,-795,0,1674370944,12957.602438189999,225.46141779000027,54405.01202736
2023-01-22,07:02:26.000,22,11122636,-795,0,1674370945,12957.541811399999,225.61649865000072,54404.91420768
2023-01-22,07:02:27.000,22,11122735,-795,0,1674370946,12957.380139959998,225.67289169000287,54404.82337512001
2023-01-22,07:02:28.000,22,11122664,-795,0,1674370947,12957.272359000002,225.7504321200031,54404.830362240005
2023-01-22,07:02:29.000,22,11122629,-795,0,1674370948,12957.359931029998,225.80682515999797,54404.85132360001
2023-01-22,07:02:30.000,22,11122627,-795,0,1674370949,12957.454239369988,225.8843655899982,54404.82337512001
2023-01-22,07:02:31.000,22,11122649,-795,0,1674370950,12957.548547709994,225.9971516700025,54404.80241376001
2023-01-22,07:02:32.000,22,11122689,-795,0,1674370951,12957.642856049999,226.046495579998,54404.63472288001
2023-01-22,07:02:33.000,22,11122667,-795,0,1674370952,12957.78431856,226.13108514000487,54404.60677440001
2023-01-22,07:02:34.000,22,11122669,-795,0,1674370953,12957.97967154999,226.2579694800006,54404.59978728
2023-01-22,07:02:35.000,22,11122672,-795,0,1674370954,12958.114397749996,226.34960816999956,54404.55786456001
2023-01-22,07:02:36.000,22,11122690,-795,0,1674370955,12958.222178709992,226.44829598999786,54404.5019676
2023-01-22,07:02:37.000,22,11122687,-795,0,1674370956,12958.363641219992,226.6033768499983,54404.52991608
2023-01-22,07:02:38.000,22,11122663,-795,0,1674370957,12958.437740629997,226.68091727999854,54404.60677440001
2023-01-22,07:02:39.000,22,11122621,-795,0,1674370958,12958.424268009992,226.85714553000435,54404.56485168001
2023-01-22,07:02:40.000,22,11122624,-795,0,1674370959,12958.444476939992,227.07566855999903,54404.52991608
2023-01-22,07:02:41.000,22,11122651,-795,0,1674370960,12958.457949559997,227.1743563800046,54404.51594184001
2023-01-22,07:02:42.000,22,11122646,-795,0,1674370961,12958.457949559997,227.23074941999948,54404.376199440005
2023-01-22,07:02:43.000,22,11122628,-795,0,1674370962,12958.538785279998,227.406977669998,54404.41812216001
2023-01-22,07:02:44.000,22,11122639,-795,0,1674370963,12958.882337089999,227.49861636000423,54404.613761520006
2023-01-22,07:02:45.000,22,11122646,-795,0,1674370964,12959.14505318,227.69599200000084,54404.62773576
2023-01-22,07:02:46.000,22,11122677,-795,0,1674370965,12959.353878789996,227.7876306899998,54404.62773576
2023-01-22,07:02:47.000,22,11122588,-795,0,1674370966,12959.427978200001,227.9779572000043,54404.50895472
2023-01-22,07:02:48.000,22,11122661,-795,0,1674370967,12959.636803809997,228.08369415000197,54404.57882592
2023-01-22,07:02:49.000,22,11122689,-795,0,1674370968,12959.710903220002,228.2246767500037,54404.613761520006
2023-01-22,07:02:50.000,22,11122643,-795,0,1674370969,12959.818684179998,228.28811891999794,54404.5718388
2023-01-22,07:02:51.000,22,11122684,-795,0,1674370970,12959.778266319998,228.3586102199988,54404.71856832
2023-01-22,07:02:52.000,22,11122686,-795,0,1674370971,12959.535759159997,228.37975761000416,54404.711581200005
2023-01-22,07:02:53.000,22,11122703,-795,0,1674370972,12959.23936151999,228.41500326000096,54404.58581304001
2023-01-22,07:02:54.000,22,11122625,-795,0,1674370973,12959.19894365999,228.4713963000031,54404.78843952
2023-01-22,07:02:55.000,22,11122622,-795,0,1674370974,12959.17873472999,228.52074020999862,54404.7465168
2023-01-22,07:02:56.000,22,11122672,-795,0,1674370975,12959.12484425,228.51369107999926,54404.72555544001
2023-01-22,07:02:57.000,22,11122633,-795,0,1674370976,12958.97664542999,228.51369107999926,54404.62074864
2023-01-22,07:02:58.000,22,11122659,-795,0,1674370977,12959.03727221999,228.52074020999862,54404.52292896
2023-01-22,07:02:59.000,22,11122640,-795,0,1674370978,12959.17873472999,228.59828063999885,54404.58581304001
2023-01-22,07:03:00.000,22,11122658,-795,0,1674370979,12959.434714509996,228.62647716000356,54404.79542664
2023-01-22,07:03:01.000,22,11122710,-795,0,1674370980,12959.657012739997,228.67582106999907,54404.77446528001
2023-01-22,07:03:02.000,22,11122684,-795,0,1674370981,12960.020773479999,228.76041062999866,54404.73952968
2023-01-22,07:03:03.000,22,11122687,-795,0,1674370982,12960.33738004999,228.8168036700008,54404.90023344001
2023-01-22,07:03:04.000,22,11122605,-795,0,1674370983,12960.701140789992,228.83090192999953,54405.06792432001
2023-01-22,07:03:05.000,22,11122656,-795,0,1674370984,12960.990802120003,228.9154914899991,54405.06792432001
2023-01-22,07:03:06.000,22,11122644,-795,0,1674370985,12961.34109024,228.9648354000019,54405.13779552001
2023-01-22,07:03:07.000,22,11122634,-795,0,1674370986,12961.731796219996,229.04237583000213,54405.284525040006
2023-01-22,07:03:08.000,22,11122707,-795,0,1674370987,12962.075348029997,229.1481127799998,54405.4102932
2023-01-22,07:03:09.000,22,11122646,-795,0,1674370988,12962.59404389999,229.18335843000386,54405.668816640005
2023-01-22,07:03:10.000,22,11122693,-795,0,1674370989,12962.951068329996,229.25384973000473,54405.766636320004
2023-01-22,07:03:11.000,22,11122597,-795,0,1674370990,12963.341774309993,229.31729189999896,54405.92035296
2023-01-22,07:03:12.000,22,11122633,-795,0,1674370991,12963.705535049994,229.31729189999896,54405.67580376
2023-01-22,07:03:13.000,22,11122588,-795,0,1674370992,12964.244439850001,229.48647101999813,54406.01817264
2023-01-22,07:03:14.000,22,11122716,-795,0,1674370993,12964.817026199999,229.54286406000028,54406.43041272001
2023-01-22,07:03:15.000,22,11122666,-795,0,1674370994,12965.31551313999,229.62745361999987,54406.61906496001
2023-01-22,07:03:16.000,22,11122655,-795,0,1674370995,12965.726428050002,229.65565014000458,54406.78675584001
2023-01-22,07:03:17.000,22,11122650,-795,0,1674370996,12966.090188789989,229.75433796000289,54406.91951112
2023-01-22,07:03:18.000,22,11122670,-795,0,1674370997,12966.52131263,229.72614143999817,54407.28982848001
2023-01-22,07:03:19.000,22,11122637,-795,0,1674370998,12966.790765029997,229.74728883000353,54407.54835192
2023-01-22,07:03:20.000,22,11122722,-795,0,1674370999,12967.087162669988,229.76138709000224,54407.632197360006
2023-01-22,07:03:21.000,22,11122674,-795,0,1674371000,12967.295988279999,229.78253448000032,54407.88373368
2023-01-22,07:03:22.000,22,11122695,-795,0,1674371001,12967.525022819995,229.84597665000183,54407.95360488
2023-01-22,07:03:23.000,22,11122702,-795,0,1674371002,12967.69343056999,229.81073099999776,54408.32392224001
2023-01-22,07:03:24.000,22,11122616,-795,0,1674371003,12967.942674040001,229.78958360999968,54408.568471440005
2023-01-22,07:03:25.000,22,11122656,-795,0,1674371004,12967.908992489996,229.6697484000033,54408.74314944
2023-01-22,07:03:26.000,22,11122668,-795,0,1674371005,12967.67322163999,229.66269927000394,54408.833982000004
2023-01-22,07:03:27.000,22,11122696,-795,0,1674371006,12967.43071447999,229.56401144999836,54408.785072160004
2023-01-22,07:03:28.000,22,11122732,-795,0,1674371007,12967.262306729994,229.50056928000413,54408.88987896
2023-01-22,07:03:29.000,22,11122682,-795,0,1674371008,12966.945700160002,229.44417624000198,54408.93180168
2023-01-22,07:03:30.000,22,11122708,-755,0,1674371009,12966.763819790001,229.38073407000047,54409.02962136
2023-01-22,07:03:31.000,22,11122586,-795,0,1674371010,12966.427004289995,229.31729189999896,54409.11346680001
2023-01-22,07:03:32.000,22,11122648,-795,0,1674371011,12966.117134029999,229.30319364000025,54409.071544080005
2023-01-22,07:03:33.000,22,11122664,-795,0,1674371012,12965.941989969993,229.28204625000217,54409.12744104
2023-01-22,07:03:34.000,22,11122738,-795,0,1674371013,12965.888099489988,229.30319364000025,54409.30211904001
2023-01-22,07:03:35.000,22,11122652,-795,0,1674371014,12965.706219120002,229.2468005999981,54409.27417056
2023-01-22,07:03:36.000,22,11122682,-795,0,1674371015,12965.524338750001,229.23270233999938,54409.22526072
2023-01-22,07:03:37.000,22,11122696,-795,0,1674371016,12965.38287624,229.22565321000002,54409.26019632001
2023-01-22,07:03:38.000,22,11122697,-795,0,1674371017,12965.25488634999,229.2468005999981,54409.23224784001
2023-01-22,07:03:39.000,22,11122627,-795,0,1674371018,12965.03932443,229.34548842000368,54409.358016000006
2023-01-22,07:03:40.000,22,11122671,-795,0,1674371019,12964.897861919999,229.4089305899979,54409.41391296
2023-01-22,07:03:41.000,22,11122625,-795,0,1674371020,12964.702508929993,229.3736849400011,54409.49077128
2023-01-22,07:03:42.000,22,11122672,-795,0,1674371021,12964.540837489993,229.4089305899979,54409.34404176
2023-01-22,07:03:43.000,22,11122717,-795,0,1674371022,12964.298330329992,229.34548842000368,54409.39993872001
2023-01-22,07:03:44.000,22,11122623,-795,0,1674371023,12964.069295789996,229.2468005999981,54409.53968112
2023-01-22,07:03:45.000,22,11122641,-795,0,1674371024,12963.93456958999,229.20450582000194,54409.72833336
2023-01-22,07:03:46.000,22,11122602,-795,0,1674371025,12963.665117189994,229.2115549500013,54409.7772432
2023-01-22,07:03:47.000,22,11122721,-795,0,1674371026,12963.355246929998,229.18335843000386,54409.76326896001
2023-01-22,07:03:48.000,22,11122633,-795,0,1674371027,12963.139685009992,229.21860408000066,54409.81916592
2023-01-22,07:03:49.000,22,11122676,-795,0,1674371028,12963.004958810001,229.1763093000045,54409.97288256001
2023-01-22,07:03:50.000,22,11122609,-795,0,1674371029,12962.89717784999,229.20450582000194,54409.97288256001
2023-01-22,07:03:51.000,22,11122656,-795,0,1674371030,12962.789396889995,229.19745669000258,54409.96589544
2023-01-22,07:03:52.000,22,11122734,-795,0,1674371031,12962.62098914,229.18335843000386,54409.76326896001
2023-01-22,07:03:53.000,22,11122716,-795,0,1674371032,12962.49299924999,229.20450582000194,54409.791217440004
2023-01-22,07:03:54.000,22,11122678,-795,0,1674371033,12962.331327809989,229.20450582000194,54409.7772432
2023-01-22,07:03:55.000,22,11122681,-795,0,1674371034,12962.277437329998,229.19040756000322,54409.79820456
2023-01-22,07:03:56.000,22,11122692,-795,0,1674371035,12962.405427219994,229.23270233999938,54409.92397272
2023-01-22,07:03:57.000,22,11122595,-795,0,1674371036,12962.546889729994,229.25384973000473,54410.01480528
2023-01-22,07:03:58.000,22,11122698,-795,0,1674371037,12962.668143309995,229.33139015999768,54410.00083104001
2023-01-22,07:03:59.000,22,11122638,-795,0,1674371038,12962.627725449995,229.34548842000368,54409.90301136001
2023-01-22,07:04:00.000,22,11122670,-795,0,1674371039,12962.688352239995,229.3736849400011,54410.077689360005
2023-01-22,07:04:01.000,22,11122679,-795,0,1674371040,12962.64119807,229.41597972000454,54410.04974088001
2023-01-22,07:04:02.000,22,11122684,-795,0,1674371041,12962.65467068999,229.50056928000413,54410.02179240001
2023-01-22,07:04:03.000,22,11122706,-795,0,1674371042,12962.71529747999,229.53581493000092,54410.07070224001
2023-01-22,07:04:04.000,22,11122623,-795,0,1674371043,12962.930859399996,229.53581493000092,54410.28031584
2023-01-22,07:04:05.000,22,11122632,-795,0,1674371044,12963.058849289991,229.6063062300018,54410.32922568
2023-01-22,07:04:06.000,22,11122653,-795,0,1674371045,12963.200311799992,229.68384666000202,54410.39909688
2023-01-22,07:04:07.000,22,11122643,-795,0,1674371046,12963.213784419997,229.69794492000074,54410.196470400006
2023-01-22,07:04:08.000,22,11122641,-795,0,1674371047,12963.375455859998,229.8318783900031,54410.45499384001
2023-01-22,07:04:09.000,22,11122643,-795,0,1674371048,12963.550599919989,229.89532056000462,54410.56678776
2023-01-22,07:04:10.000,22,11122673,-795,0,1674371049,12963.77289814999,229.97286099000485,54410.57377488001
2023-01-22,07:04:11.000,22,11122639,-795,0,1674371050,12964.049086859995,230.02925402999972,54410.650633200006
2023-01-22,07:04:12.000,22,11122648,-795,0,1674371051,12964.190549369996,230.10679445999995,54410.62268472001
2023-01-22,07:04:13.000,22,11122577,-795,0,1674371052,12964.237703539991,230.1138435899993,54410.50390368001
2023-01-22,07:04:14.000,22,11122618,-795,0,1674371053,12964.318539259992,230.28302270999848,54410.76941424001
2023-01-22,07:04:15.000,22,11122632,-795,0,1674371054,12964.493683319997,230.41695618000085,54411.00697632001
2023-01-22,07:04:16.000,22,11122609,-795,0,1674371055,12964.527364870002,230.48039835000236,54411.1397316
2023-01-22,07:04:17.000,22,11122664,-795,0,1674371056,12964.500419629992,230.473349220003,54411.04889904
2023-01-22,07:04:18.000,22,11122684,-795,0,1674371057,12964.581255349993,230.5085948699998,54411.16069296
2023-01-22,07:04:19.000,22,11122629,-795,0,1674371058,12964.749663099989,230.5720370400013,54411.24453840001
2023-01-22,07:04:20.000,22,11122677,-795,0,1674371059,12965.05953336,230.62843008000345,54411.48210048001
2023-01-22,07:04:21.000,22,11122620,-795,0,1674371060,12965.308776829996,230.68482311999833,54411.55197168
2023-01-22,07:04:22.000,22,11122596,-795,0,1674371061,12965.456975649991,230.72711790000176,54411.50306184
2023-01-22,07:04:23.000,22,11122643,-795,0,1674371062,12965.699482809992,230.71301964000304,54411.684726960004
2023-01-22,07:04:24.000,22,11122712,-795,0,1674371063,12965.955462589998,230.7553144199992,54411.7685724
2023-01-22,07:04:25.000,22,11122698,-795,0,1674371064,12966.27206915999,230.86105137000413,54411.803508000005
2023-01-22,07:04:26.000,22,11122626,-795,0,1674371065,12966.56173049,230.98793570999987,54411.93626328
2023-01-22,07:04:27.000,22,11122669,-795,0,1674371066,12966.925491230002,231.07252526999946,54412.02709584
2023-01-22,07:04:28.000,22,11122619,-795,0,1674371067,12967.32966982999,231.15711482999905,54412.3624776
2023-01-22,07:04:29.000,22,11122657,-795,0,1674371068,12967.605858539995,231.2769500400027,54412.39741320001
2023-01-22,07:04:30.000,22,11122643,-795,0,1674371069,12967.855102009991,231.32629394999822,54412.63497528001
2023-01-22,07:04:31.000,22,11122573,-795,0,1674371070,12968.090872859997,231.34744134000357,54412.66991088
2023-01-22,07:04:32.000,22,11122624,-795,0,1674371071,12968.252544299998,231.44612916000187,54412.60003968
2023-01-22,07:04:33.000,22,11122631,-795,0,1674371072,12968.495051459999,231.55186610999954,54412.75375632001
2023-01-22,07:04:34.000,22,11122619,-795,0,1674371073,12968.73755862,231.60121002000233,54412.99830552001
2023-01-22,07:04:35.000,22,11122621,-795,0,1674371074,12968.93964792,231.74924175000342,54413.1310608
2023-01-22,07:04:36.000,22,11122634,-795,0,1674371075,12969.114791979991,231.85497870000108,54413.193944880004
2023-01-22,07:04:37.000,22,11122688,-795,0,1674371076,12969.222572940002,231.87612608999916,54413.29875168
2023-01-22,07:04:38.000,22,11122602,-795,0,1674371077,12969.404453310002,231.9184208700026,54413.50137816001
2023-01-22,07:04:39.000,22,11122637,-795,0,1674371078,12969.572861059998,232.00301043000218,54413.54330088001
2023-01-22,07:04:40.000,22,11122651,-795,0,1674371079,12969.660433089994,232.03825607999897,54413.56426224
2023-01-22,07:04:41.000,22,11122630,-795,0,1674371080,12969.86925869999,232.1157965099992,54413.697017520004
2023-01-22,07:04:42.000,22,11122652,-795,0,1674371081,12969.91641287,232.10874737999984,54413.75291448
2023-01-22,07:04:43.000,22,11122660,-795,0,1674371082,12970.105029549995,232.1157965099992,54413.983489440005
2023-01-22,07:04:44.000,22,11122662,-795,0,1674371083,12970.19933789,232.09464912000112,54414.22803864
2023-01-22,07:04:45.000,22,11122677,-795,0,1674371084,12970.25996468,232.1792386800007,54414.24201288001
2023-01-22,07:04:46.000,22,11122692,-795,0,1674371085,12970.468790289997,232.15809129000263,54414.40271664
2023-01-22,07:04:47.000,22,11122639,-795,0,1674371086,12970.596780179992,232.18628781000007,54414.30489696
2023-01-22,07:04:48.000,22,11122634,-795,0,1674371087,12970.771924239998,232.18628781000007,54414.486562080005
2023-01-22,07:04:49.000,22,11122678,-795,0,1674371088,12970.96727722999,232.1157965099992,54414.54245904
2023-01-22,07:04:50.000,22,11122708,-795,0,1674371089,12971.20978438999,232.1792386800007,54414.654252960005
2023-01-22,07:04:51.000,22,11122673,-795,0,1674371090,12971.37145582999,232.20743519999814,54414.76604688001
2023-01-22,07:04:52.000,22,11122660,-795,0,1674371091,12971.512918339991,232.15104216000327,54414.78700824
2023-01-22,07:04:53.000,22,11122717,-795,0,1674371092,12971.728480259997,232.15809129000263,54414.821943840005
2023-01-22,07:04:54.000,22,11122669,-795,0,1674371093,12971.970987419998,232.19333693999943,54414.88482792001
2023-01-22,07:04:55.000,22,11122584,-795,0,1674371094,12972.280857679994,232.20743519999814,54415.0874544
2023-01-22,07:04:56.000,22,11122671,-795,0,1674371095,12972.523364839995,232.20038606999879,54415.24815816001
2023-01-22,07:04:57.000,22,11122658,-795,0,1674371096,12972.765871999996,232.19333693999943,54415.19924832001
2023-01-22,07:04:58.000,22,11122649,-795,0,1674371097,12972.947752369997,232.12284563999856,54415.29706800001
2023-01-22,07:04:59.000,22,11122672,-795,0,1674371098,12973.102687500003,231.98891217000346,54415.41584904001
2023-01-22,07:05:00.000,22,11122709,-795,0,1674371099,12973.298040489994,231.9184208700026,54415.7861664
2023-01-22,07:05:01.000,22,11122635,-795,0,1674371100,12973.47318455,231.92547000000195,54415.79315352
2023-01-22,07:05:02.000,22,11122580,-795,0,1674371101,12973.68874646999,231.9325191300013,54415.84206336001
2023-01-22,07:05:03.000,22,11122623,-795,0,1674371102,12973.870626839991,231.91137174000323,54416.0307156
2023-01-22,07:05:04.000,22,11122636,-795,0,1674371103,12974.032298279992,231.89727348000451,54416.14949664
2023-01-22,07:05:05.000,22,11122597,-795,0,1674371104,12974.146815549997,231.85497870000108,54416.24731632
2023-01-22,07:05:06.000,22,11122649,-795,0,1674371105,12974.193969719992,231.88317521999852,54416.26827768
2023-01-22,07:05:07.000,22,11122640,-795,0,1674371106,12974.247860199997,231.94661739000003,54416.39404584001
2023-01-22,07:05:08.000,22,11122681,-795,0,1674371107,12974.402795329988,231.9536665199994,54416.666543520005
2023-01-22,07:05:09.000,22,11122683,-795,0,1674371108,12974.564466769989,232.02415782000026,54416.736414720006
2023-01-22,07:05:10.000,22,11122686,-795,0,1674371109,12974.71266559,232.0171086900009,54416.92506696001
2023-01-22,07:05:11.000,22,11122667,-795,0,1674371110,12974.840655479995,232.04530520999833,54417.050835120004
2023-01-22,07:05:12.000,22,11122659,-795,0,1674371111,12974.97538168,232.1439930300039,54417.05782224
2023-01-22,07:05:13.000,22,11122614,-795,0,1674371112,12975.069690019991,232.1439930300039,54417.13468056
2023-01-22,07:05:14.000,22,11122635,-795,0,1674371113,12975.217888840001,232.24972998000158,54417.42115248
2023-01-22,07:05:15.000,22,11122611,-795,0,1674371114,12975.372823969992,232.3625160599986,54417.518972159996
2023-01-22,07:05:16.000,22,11122700,-795,0,1674371115,12975.568176959998,232.39776171000267,54417.70063728
2023-01-22,07:05:17.000,22,11122638,-795,0,1674371116,12975.777002569994,232.49644953000097,54417.82640544
2023-01-22,07:05:18.000,22,11122692,-795,0,1674371117,12975.9319377,232.55989170000248,54417.97313496
2023-01-22,07:05:19.000,22,11122681,-795,0,1674371118,12976.10708175999,232.623333870004,54418.15480008
2023-01-22,07:05:20.000,22,11122657,-795,0,1674371119,12976.26875319999,232.74316908000037,54418.25960688
2023-01-22,07:05:21.000,22,11122620,-795,0,1674371120,12976.416952020001,232.8207095100006,54418.45524624001
2023-01-22,07:05:22.000,22,11122685,-795,0,1674371121,12976.551678219992,232.9334955900049,54418.441272000004
2023-01-22,07:05:23.000,22,11122693,-795,0,1674371122,12976.740294900002,232.96169211000233,54418.63691136
2023-01-22,07:05:24.000,22,11122674,-795,0,1674371123,12977.023219919989,233.07447818999935,54418.90940904001
2023-01-22,07:05:25.000,22,11122646,-795,0,1674371124,12977.29267232,233.17316600999766,54419.04216432
2023-01-22,07:05:26.000,22,11122675,-795,0,1674371125,12977.548652099991,233.2789029600026,54419.251777920006
2023-01-22,07:05:27.000,22,11122561,-795,0,1674371126,12977.770950329992,233.30709948000003,54419.230816560004
2023-01-22,07:05:28.000,22,11122622,-795,0,1674371127,12978.114502139993,233.41988556000433,54419.4544044
2023-01-22,07:05:29.000,22,11122664,-795,0,1674371128,12978.437845019995,233.61021207000158,54419.70594072001
2023-01-22,07:05:30.000,22,11122677,-795,0,1674371129,12978.808342069991,233.69480163000117,54419.85965736
2023-01-22,07:05:31.000,22,11122658,-795,0,1674371130,12979.158630190002,233.88512813999841,54420.03433536
2023-01-22,07:05:32.000,22,11122660,-795,0,1674371131,12979.434818899994,234.11070029999973,54420.18106488001
2023-01-22,07:05:33.000,22,11122634,-795,0,1674371132,12979.70427129999,234.2446337700021,54420.32779440001
2023-01-22,07:05:34.000,22,11122628,-795,0,1674371133,12980.088240969992,234.41381289000128,54420.61426632001
2023-01-22,07:05:35.000,22,11122650,-795,0,1674371134,12980.418320160003,234.53364809999766,54420.83086704001
2023-01-22,07:05:36.000,22,11122631,-795,0,1674371135,12980.72145410999,234.7380728700009,54420.97060944001
2023-01-22,07:05:37.000,22,11122606,-795,0,1674371136,12980.916807099995,234.87200634000328,54421.096377600006
2023-01-22,07:05:38.000,22,11122622,-795,0,1674371137,12981.13236902,234.97774329000094,54421.33393968001
2023-01-22,07:05:39.000,22,11122675,-795,0,1674371138,12981.320985699997,234.99184154999966,54421.63438584
2023-01-22,07:05:40.000,22,11122663,-795,0,1674371139,12981.374876180002,234.92839937999815,54421.80906384001
2023-01-22,07:05:41.000,22,11122600,-795,0,1674371140,12981.347930939992,234.89315373000136,54421.934832000006
2023-01-22,07:05:42.000,22,11122711,-795,0,1674371141,12981.246886289991,234.87200634000328,54422.032651680005
2023-01-22,07:05:43.000,22,11122608,-795,0,1674371142,12981.19299581,234.8226624300005,54422.249252400004
2023-01-22,07:05:44.000,22,11122694,-795,0,1674371143,12981.04479698999,234.75217112999962,54422.39598192
2023-01-22,07:05:45.000,22,11122654,-795,0,1674371144,12980.795553519994,234.7380728700009,54422.62655688001
2023-01-22,07:05:46.000,22,11122651,-795,0,1674371145,12980.70124517999,234.68872895999812,54422.57065992
2023-01-22,07:05:47.000,22,11122678,-795,0,1674371146,12980.546310049998,234.58299201000045,54422.535724320005
2023-01-22,07:05:48.000,22,11122640,-795,0,1674371147,12980.398111230003,234.4913533200015,54422.54969856
2023-01-22,07:05:49.000,22,11122617,-795,0,1674371148,12980.344220749997,234.3644689799985,54422.752325040005
2023-01-22,07:05:50.000,22,11122670,-795,0,1674371149,12980.061295729996,234.25873203000083,54422.773286400006
2023-01-22,07:05:51.000,22,11122657,-795,0,1674371150,12979.67058975,234.06840552000358,54422.71738944
2023-01-22,07:05:52.000,22,11122655,-795,0,1674371151,12979.347246869998,233.9979142200027,54422.5636728
2023-01-22,07:05:53.000,22,11122574,-795,0,1674371152,12979.212520669993,233.91332466000313,54422.59860840001
2023-01-22,07:05:54.000,22,11122631,-795,0,1674371153,12979.225993289998,233.84988249000162,54422.68944096
2023-01-22,07:05:55.000,22,11122739,-795,0,1674371154,12979.185575429998,233.71594901999924,54422.66149248
2023-01-22,07:05:56.000,22,11122634,-795,0,1674371155,12979.131684949993,233.56791728999815,54422.57065992
2023-01-22,07:05:57.000,22,11122619,-795,0,1674371156,12978.976749820002,233.39873816999898,54422.535724320005
2023-01-22,07:05:58.000,22,11122644,-795,0,1674371157,12978.855496240001,233.2154607900011,54422.5636728
2023-01-22,07:05:59.000,22,11122541,-795,0,1674371158,12978.66687955999,233.12382210000214,54422.44489176
2023-01-22,07:06:00.000,22,11122692,-795,0,1674371159,12978.639934319996,232.97579037000105,54422.38200768
2023-01-22,07:06:01.000,22,11122605,-795,0,1674371160,12978.57257122,232.90529907000018,54422.23527816
2023-01-22,07:06:02.000,22,11122639,-795,0,1674371161,12978.518680739995,232.85595516000467,54422.18636832
2023-01-22,07:06:03.000,22,11122684,-795,0,1674371162,12978.34353667999,232.74316908000037,54422.16540696
2023-01-22,07:06:04.000,22,11122646,-795,0,1674371163,12978.229019409999,232.63038300000335,54422.270213760006
2023-01-22,07:06:05.000,22,11122678,-795,0,1674371164,12978.006721179998,232.44005648999882,54422.04662592
2023-01-22,07:06:06.000,22,11122624,-795,0,1674371165,12977.804631879997,232.38366345000395,54422.15841984
2023-01-22,07:06:07.000,22,11122640,-795,0,1674371166,12977.49476162,232.2638282400003,54421.94880624
2023-01-22,07:06:08.000,22,11122614,-795,0,1674371167,12977.20510028999,232.1792386800007,54421.89290928
2023-01-22,07:06:09.000,22,11122657,-795,0,1674371168,12976.807657999998,232.04530520999833,54421.87893504
2023-01-22,07:06:10.000,22,11122662,-795,0,1674371169,12976.504524049997,231.92547000000195,54421.66932144001
2023-01-22,07:06:11.000,22,11122693,-795,0,1674371170,12976.15423593,231.89727348000451,54421.57150176001
2023-01-22,07:06:12.000,22,11122670,-795,0,1674371171,12975.729848399998,231.69284871000127,54421.40381088001
2023-01-22,07:06:13.000,22,11122655,-795,0,1674371172,12975.285251939997,231.53071872000146,54421.243107120004
2023-01-22,07:06:14.000,22,11122656,-795,0,1674371173,12974.78676499999,231.35449047000293,54421.15227456
2023-01-22,07:06:15.000,22,11122690,-795,0,1674371174,12974.207442339997,231.1782622200044,54420.89375112
2023-01-22,07:06:16.000,22,11122663,-795,0,1674371175,12973.580965509995,231.05137788000138,54420.6072792
2023-01-22,07:06:17.000,22,11122697,-795,0,1674371176,12973.143105359988,230.83990397999878,54420.49548528001
2023-01-22,07:06:18.000,22,11122641,-795,0,1674371177,12972.732190449991,230.7200687700024,54420.29984592001
2023-01-22,07:06:19.000,22,11122713,-795,0,1674371178,12972.43579281,230.64957747000153,54420.24394896
2023-01-22,07:06:20.000,22,11122688,-795,0,1674371179,12972.152867789999,230.473349220003,54420.069270960004
2023-01-22,07:06:21.000,22,11122698,-795,0,1674371180,12971.822788600002,230.41695618000085,54419.922541440006
2023-01-22,07:06:22.000,22,11122723,-795,0,1674371181,12971.512918339991,230.26892444999976,54419.71991496
2023-01-22,07:06:23.000,22,11122637,-795,0,1674371182,12971.223257009995,230.09269620000123,54419.3845332
2023-01-22,07:06:24.000,22,11122630,-795,0,1674371183,12971.16936652999,230.00105751000228,54419.349597600005
2023-01-22,07:06:25.000,22,11122655,-795,0,1674371184,12971.17610284,229.82482926000375,54419.2098552
2023-01-22,07:06:26.000,22,11122659,-795,0,1674371185,12971.31082903999,229.71204317999945,54419.12600976001
2023-01-22,07:06:27.000,22,11122670,-795,0,1674371186,12971.432082619991,229.71204317999945,54418.85351208
2023-01-22,07:06:28.000,22,11122672,-795,0,1674371187,12971.715007639992,229.6204044900005,54418.895434800004
2023-01-22,07:06:29.000,22,11122688,-795,0,1674371188,12971.876679079993,229.63450274999923,54418.9303704
2023-01-22,07:06:30.000,22,11122707,-795,0,1674371189,12972.011405279998,229.6415518799986,54418.965306000006
2023-01-22,07:06:31.000,22,11122585,-795,0,1674371190,12972.011405279998,229.6415518799986,54418.90940904001
2023-01-22,07:06:32.000,22,11122651,-795,0,1674371191,12972.004668969988,229.6697484000033,54418.78364088
2023-01-22,07:06:33.000,22,11122635,-795,0,1674371192,12972.011405279998,229.72614143999817,54418.776653760004
2023-01-22,07:06:34.000,22,11122631,-795,0,1674371193,12972.112449929999,229.72614143999817,54418.81857648001
2023-01-22,07:06:35.000,22,11122661,-795,0,1674371194,12972.065295759989,229.7190923099988,54418.87447344
2023-01-22,07:06:36.000,22,11122651,-795,0,1674371195,12971.997932659993,229.7331905700048,54418.85351208
2023-01-22,07:06:37.000,22,11122669,-795,0,1674371196,12971.957514799993,229.71204317999945,54418.8604992
2023-01-22,07:06:38.000,22,11122592,-795,0,1674371197,12971.970987419998,229.7331905700048,54418.81857648001
2023-01-22,07:06:39.000,22,11122647,-795,0,1674371198,12972.200021959994,229.71204317999945,54418.87447344
2023-01-22,07:06:40.000,22,11122657,-795,0,1674371199,12972.26738505999,229.62745361999987,54418.81158936
2023-01-22,07:06:41.000,22,11122670,-795,0,1674371200,12972.301066609994,229.57810971000436,54418.8255636
2023-01-22,07:06:42.000,22,11122699,-795,0,1674371201,12972.146131479989,229.57106057999772,54418.776653760004
2023-01-22,07:06:43.000,22,11122665,-795,0,1674371202,12971.937305869993,229.52876580000157,54418.748705280006
2023-01-22,07:06:44.000,22,11122590,-795,0,1674371203,12971.883415390002,229.5076184100035,54418.88844768001
2023-01-22,07:06:45.000,22,11122704,-795,0,1674371204,12971.789107049997,229.46532363000006,54418.9303704
2023-01-22,07:06:46.000,22,11122669,-795,0,1674371205,12971.795843359992,229.50056928000413,54418.87447344
2023-01-22,07:06:47.000,22,11122695,-795,0,1674371206,12971.775634429992,229.47942188999878,54418.78364088
2023-01-22,07:06:48.000,22,11122653,-795,0,1674371207,12971.802579670002,229.40188145999855,54418.83255072
2023-01-22,07:06:49.000,22,11122714,-795,0,1674371208,12971.715007639992,229.4230288500039,54418.846524960005
2023-01-22,07:06:50.000,22,11122670,-795,0,1674371209,12971.600490370001,229.3102427699996,54418.81158936
2023-01-22,07:06:51.000,22,11122702,-795,0,1674371210,12971.39840107,229.2961445100009,54418.76267952
2023-01-22,07:06:52.000,22,11122700,-795,0,1674371211,12971.304092729995,229.2468005999981,54418.83255072
2023-01-22,07:06:53.000,22,11122714,-795,0,1674371212,12971.10873973999,229.2608988600041,54418.65787272
2023-01-22,07:06:54.000,22,11122638,-795,0,1674371213,12970.98748615999,229.13401452000107,54418.44825912
2023-01-22,07:06:55.000,22,11122609,-795,0,1674371214,12970.872968889998,229.09171973999764,54418.50415608001
2023-01-22,07:06:56.000,22,11122592,-795,0,1674371215,12970.899914129994,229.0635232200002,54418.44825912
2023-01-22,07:06:57.000,22,11122636,-795,0,1674371216,12970.832551029998,229.0635232200002,54418.43428488001
2023-01-22,07:06:58.000,22,11122703,-795,0,1674371217,12970.751715309998,229.03532670000277,54418.245632640006
2023-01-22,07:06:59.000,22,11122691,-795,0,1674371218,12970.623725420002,229.02122844000405,54418.25960688
2023-01-22,07:07:00.000,22,11122634,-795,0,1674371219,12970.610252799997,228.89434410000104,54418.343452320005
2023-01-22,07:07:01.000,22,11122606,-795,0,1674371220,12970.320591470001,228.82385280000017,54418.21768416001
2023-01-22,07:07:02.000,22,11122629,-795,0,1674371221,12970.23975575,228.79565628000273,54418.03601904
2023-01-22,07:07:03.000,22,11122592,-795,0,1674371222,12970.280173610001,228.73221411000122,54417.99409632
2023-01-22,07:07:04.000,22,11122689,-795,0,1674371223,12970.387954569997,228.74631236999994,54417.98012208001
2023-01-22,07:07:05.000,22,11122638,-795,0,1674371224,12970.536153389992,228.69696846000443,54417.97313496
2023-01-22,07:07:06.000,22,11122657,-795,0,1674371225,12970.637198039993,228.66877193999971,54417.79845696
2023-01-22,07:07:07.000,22,11122667,-795,0,1674371226,12970.576571249992,228.59828063999885,54417.840379680005
2023-01-22,07:07:08.000,22,11122646,-795,0,1674371227,12970.664143280002,228.52074020999862,54417.83339256001
2023-01-22,07:07:09.000,22,11122673,-795,0,1674371228,12970.583307560002,228.48549456000183,54417.791469840005
2023-01-22,07:07:10.000,22,11122635,-795,0,1674371229,12970.542889700002,228.42205239000032,54417.686663039996
2023-01-22,07:07:11.000,22,11122695,-795,0,1674371230,12970.387954569997,228.38680674000352,54417.64474032001
2023-01-22,07:07:12.000,22,11122676,-795,0,1674371231,12970.307118849996,228.36565934999817,54417.386216880004
2023-01-22,07:07:13.000,22,11122654,-795,0,1674371232,12970.361009330001,228.3586102199988,54417.37922976001
2023-01-22,07:07:14.000,22,11122680,-795,0,1674371233,12970.387954569997,228.33746283000073,54417.393204
2023-01-22,07:07:15.000,22,11122668,-795,0,1674371234,12970.340800400001,228.26697152999986,54417.29538432
2023-01-22,07:07:16.000,22,11122636,-795,0,1674371235,12970.226283129996,228.27402065999922,54417.12769344
2023-01-22,07:07:17.000,22,11122650,-795,0,1674371236,12970.03766645,228.21762762000435,54416.77135032
2023-01-22,07:07:18.000,22,11122623,-795,0,1674371237,12969.9366218,228.196480229999,54417.015899519996
2023-01-22,07:07:19.000,22,11122644,-795,0,1674371238,12969.680642019994,228.14713632000348,54416.86917
2023-01-22,07:07:20.000,22,11122648,-795,0,1674371239,12969.438134859993,228.11893979999877,54416.63160792
2023-01-22,07:07:21.000,22,11122667,-795,0,1674371240,12969.101319360001,228.0977924100007,54416.42898144
2023-01-22,07:07:22.000,22,11122632,-795,0,1674371241,12968.60956872999,228.1118906699994,54416.25430344001
2023-01-22,07:07:23.000,22,11122592,-795,0,1674371242,12968.225599060002,228.0132028500011,54416.00276712
2023-01-22,07:07:24.000,22,11122672,-795,0,1674371243,12967.848365699996,227.90746590000344,54415.72328232001
2023-01-22,07:07:25.000,22,11122667,-795,0,1674371244,12967.63280377999,227.73123764999764,54415.61847552
2023-01-22,07:07:26.000,22,11122686,-795,0,1674371245,12967.309460899989,227.63254982999933,54415.34597784001
2023-01-22,07:07:27.000,22,11122666,-795,0,1674371246,12966.999590639993,227.49156723000488,54415.0175832
2023-01-22,07:07:28.000,22,11122653,-795,0,1674371247,12966.730138239996,227.3576337600025,54414.8079696
2023-01-22,07:07:29.000,22,11122642,-795,0,1674371248,12966.39332273999,227.2589459400042,54414.61931736
2023-01-22,07:07:30.000,22,11122636,-795,0,1674371249,12966.11039771999,227.16025811999862,54414.32585832
2023-01-22,07:07:31.000,22,11122706,-795,0,1674371250,12965.847681630003,227.0827176899984,54413.99047656
2023-01-22,07:07:32.000,22,11122711,-795,0,1674371251,12965.739900669992,226.97698074000073,54413.766888720005
2023-01-22,07:07:33.000,22,11122699,-795,0,1674371252,12965.558020299992,226.89239118000114,54413.550288000006
2023-01-22,07:07:34.000,22,11122665,-795,0,1674371253,12965.436766719991,226.85714553000435,54413.34766152
2023-01-22,07:07:35.000,22,11122681,-795,0,1674371254,12965.227941109995,226.80780162000156,54413.01227976
2023-01-22,07:07:36.000,22,11122675,-795,0,1674371255,12965.05953336,226.77255597000476,54412.77471768
2023-01-22,07:07:37.000,22,11122661,-795,0,1674371256,12965.11342383999,226.76550683999812,54412.40440032
2023-01-22,07:07:38.000,22,11122696,-795,0,1674371257,12965.09995122,226.8007524900022,54412.21574808
2023-01-22,07:07:39.000,22,11122631,-795,0,1674371258,12965.19425955999,226.84304726999835,54412.17382536
2023-01-22,07:07:40.000,22,11122662,-795,0,1674371259,12965.24141373,226.85714553000435,54412.08299280001
2023-01-22,07:07:41.000,22,11122662,-635,0,1674371260,12965.17405062999,226.90648943999986,54411.88036632
2023-01-22,07:07:42.000,22,11122695,-795,0,1674371261,12965.046060739995,226.89239118000114,54411.54498456
2023-01-22,07:07:43.000,22,11122633,-795,0,1674371262,12965.09321490999,226.8500963999977,54411.586907280005
2023-01-22,07:07:44.000,22,11122682,-795,0,1674371263,12965.147105389995,226.92058769999858,54411.39825504
2023-01-22,07:07:45.000,22,11122657,-755,0,1674371264,12965.328985759996,226.91353856999922,54411.26549976
2023-01-22,07:07:46.000,22,11122645,-795,0,1674371265,12965.551283989997,226.96993161000137,54411.00697632001
2023-01-22,07:07:47.000,22,11122637,-795,0,1674371266,12965.908308419988,227.07566855999903,54411.00697632001
2023-01-22,07:07:48.000,22,11122659,-795,0,1674371267,12966.25186022999,227.11796334000246,54411.04889904
2023-01-22,07:07:49.000,22,11122662,-795,0,1674371268,12966.48089477,227.16730724999798,54410.95107936
2023-01-22,07:07:50.000,22,11122675,-795,0,1674371269,12966.709929309996,227.11796334000246,54410.8951824
2023-01-22,07:07:51.000,22,11122662,-795,0,1674371270,12966.918754919992,226.99107899999944,54410.79037560001
2023-01-22,07:07:52.000,22,11122651,-795,0,1674371271,12967.208416249989,227.0615703000003,54410.58774912
2023-01-22,07:07:53.000,22,11122634,-795,0,1674371272,12967.57217698999,227.13911073000054,54410.56678776
2023-01-22,07:07:54.000,22,11122615,-795,0,1674371273,12967.868574629996,227.20255290000205,54410.65762032
2023-01-22,07:07:55.000,22,11122630,-795,0,1674371274,12968.218862749993,227.34353550000378,54410.87422104
2023-01-22,07:07:56.000,22,11122669,-795,0,1674371275,12968.521996699994,227.44222332000209,54411.02793768001
2023-01-22,07:07:57.000,22,11122618,-795,0,1674371276,12968.79144909999,227.56205852999847,54411.034924800006
2023-01-22,07:07:58.000,22,11122614,-795,0,1674371277,12969.027219949996,227.63254982999933,54411.02095056
2023-01-22,07:07:59.000,22,11122617,-795,0,1674371278,12969.283199730002,227.68894287000148,54411.21658992
2023-01-22,07:08:00.000,22,11122632,-795,0,1674371279,12969.417925929993,227.75943417000235,54411.29344824001
2023-01-22,07:08:01.000,22,11122636,-795,0,1674371280,12969.707587259989,227.8017289499985,54411.44017776001
2023-01-22,07:08:02.000,22,11122674,-795,0,1674371281,12969.761477739994,227.85812199000065,54411.31440960001
2023-01-22,07:08:03.000,22,11122594,-795,0,1674371282,12970.07134799999,227.93566242000088,54411.47511336
2023-01-22,07:08:04.000,22,11122670,-795,0,1674371283,12970.381218260001,227.97090806999768,54411.754598160005
2023-01-22,07:08:05.000,22,11122687,-795,0,1674371284,12970.637198039993,228.06959589000326,54411.922289040005
2023-01-22,07:08:06.000,22,11122647,-795,0,1674371285,12970.778660549993,228.13303806000476,54411.992160240006
2023-01-22,07:08:07.000,22,11122613,-795,0,1674371286,12970.96727722999,228.21057848999772,54412.06203144001
2023-01-22,07:08:08.000,22,11122604,-795,0,1674371287,12971.13568498,228.2458241400018,54412.05504432
2023-01-22,07:08:09.000,22,11122654,-795,0,1674371288,12971.405137379996,228.31631544000265,54412.19478672
2023-01-22,07:08:10.000,22,11122645,-795,0,1674371289,12971.688062399997,228.40090500000224,54412.36946472001
2023-01-22,07:08:11.000,22,11122630,-795,0,1674371290,12971.937305869993,228.49959282000054,54412.376451840006
2023-01-22,07:08:12.000,22,11122639,-795,0,1674371291,12972.065295759989,228.62647716000356,54412.48824576001
2023-01-22,07:08:13.000,22,11122645,-795,0,1674371292,12972.22696719999,228.7040175900038,54412.62100104
2023-01-22,07:08:14.000,22,11122699,-795,0,1674371293,12972.482946979995,228.7533614999993,54412.89349872
2023-01-22,07:08:15.000,22,11122654,-795,0,1674371294,12972.732190449991,228.87319671000296,54413.00529264
2023-01-22,07:08:16.000,22,11122699,-795,0,1674371295,12972.866916649997,229.03532670000277,54413.047215360006
2023-01-22,07:08:17.000,22,11122654,-795,0,1674371296,12972.954488679992,229.19040756000322,54413.047215360006
2023-01-22,07:08:18.000,22,11122625,-795,0,1674371297,12973.109423809998,229.3102427699996,54413.08215096
2023-01-22,07:08:19.000,22,11122644,-795,0,1674371298,12973.459711929994,229.38778319999983,54413.38958424
2023-01-22,07:08:20.000,22,11122696,-795,0,1674371299,12973.70895539999,229.5076184100035,54413.53631376
2023-01-22,07:08:21.000,22,11122671,-795,0,1674371300,12973.931253629991,229.62745361999987,54413.62015920001
2023-01-22,07:08:22.000,22,11122655,-795,0,1674371301,12974.153551859992,229.78253448000032,54413.57823648
2023-01-22,07:08:23.000,22,11122615,-795,0,1674371302,12974.288278059998,229.84597665000183,54413.80182432
2023-01-22,07:08:24.000,22,11122694,-795,0,1674371303,12974.449949499998,229.97286099000485,54413.899644
2023-01-22,07:08:25.000,22,11122596,-795,0,1674371304,12974.584675699989,230.10679445999995,54413.92759248001
2023-01-22,07:08:26.000,22,11122681,-795,0,1674371305,12974.80697392999,230.17023663000145,54414.032399280004
2023-01-22,07:08:27.000,22,11122654,-795,0,1674371306,12974.95517275,230.28302270999848,54414.13021896
2023-01-22,07:08:28.000,22,11122657,-755,0,1674371307,12975.083162639996,230.34646487999998,54414.39572952
2023-01-22,07:08:29.000,22,11122637,-795,0,1674371308,12975.157262050001,230.45925096000428,54414.535471920004
2023-01-22,07:08:30.000,22,11122613,-795,0,1674371309,12975.197679910001,230.55088965000323,54414.58438176
2023-01-22,07:08:31.000,22,11122626,-795,0,1674371310,12975.224625149996,230.64252834000217,54414.61233024
2023-01-22,07:08:32.000,22,11122600,-795,0,1674371311,12975.298724560002,230.66367573000025,54414.50053632001
2023-01-22,07:08:33.000,22,11122697,-795,0,1674371312,12975.372823969992,230.7200687700024,54414.66124008
2023-01-22,07:08:34.000,22,11122583,-795,0,1674371313,12975.514286479993,230.81170746000134,54414.78700824
2023-01-22,07:08:35.000,22,11122648,-795,0,1674371314,12975.696166849993,230.93859180000436,54414.99662184
2023-01-22,07:08:36.000,22,11122665,-795,0,1674371315,12975.89151984,230.93154266999773,54415.10142864001
2023-01-22,07:08:37.000,22,11122661,-795,0,1674371316,12976.059927589995,231.05842701000074,54415.206235440004
2023-01-22,07:08:38.000,22,11122640,-795,0,1674371317,12976.27548951,231.1148200500029,54415.21322256
2023-01-22,07:08:39.000,22,11122608,-795,0,1674371318,12976.477578810001,231.20645874000184,54415.41584904001
2023-01-22,07:08:40.000,22,11122637,-795,0,1674371319,12976.612305009992,231.31924481999886,54415.45777176
2023-01-22,07:08:41.000,22,11122665,-795,0,1674371320,12976.747031209998,231.4743256799993,54415.611488400005
2023-01-22,07:08:42.000,22,11122609,-795,0,1674371321,12976.699877040002,231.61530828000105,54415.53463008001
2023-01-22,07:08:43.000,22,11122726,-795,0,1674371322,12976.814394309993,231.7210452299987,54415.75123080001
2023-01-22,07:08:44.000,22,11122683,-795,0,1674371323,12976.928911579998,231.79858565999893,54415.995780000005
2023-01-22,07:08:45.000,22,11122647,-795,0,1674371324,12976.989538369999,231.89727348000451,54416.07263832
2023-01-22,07:08:46.000,22,11122654,-795,0,1674371325,12977.050165159999,231.98891217000346,54416.25430344001
2023-01-22,07:08:47.000,22,11122669,-795,0,1674371326,12977.029956229999,232.10169825000048,54416.19141936
2023-01-22,07:08:48.000,22,11122709,-795,0,1674371327,12977.050165159999,232.2285825900035,54416.26827768
2023-01-22,07:08:49.000,22,11122601,-795,0,1674371328,12977.08384670999,232.33431954000116,54416.401032960006
2023-01-22,07:08:50.000,22,11122657,-795,0,1674371329,12977.13100088,232.46120388000418,54416.56173672001
2023-01-22,07:08:51.000,22,11122697,-795,0,1674371330,12977.157946119994,232.60218647999864,54416.70147912
2023-01-22,07:08:52.000,22,11122706,-795,0,1674371331,12977.20510028999,232.64448126000207,54416.736414720006
2023-01-22,07:08:53.000,22,11122614,-795,0,1674371332,12977.2118366,232.83480776999932,54416.883144240004
2023-01-22,07:08:54.000,22,11122681,-795,0,1674371333,12977.19162767,232.8700534200034,54416.89711848001
2023-01-22,07:08:55.000,22,11122672,-795,0,1674371334,12977.22530921999,232.96169211000233,54416.99493816001
2023-01-22,07:08:56.000,22,11122672,-795,0,1674371335,12977.28593600999,233.08857644999807,54417.1486548
2023-01-22,07:08:57.000,22,11122689,-795,0,1674371336,12977.218572909995,233.15201861999958,54417.19756464
2023-01-22,07:08:58.000,22,11122687,-795,0,1674371337,12977.097319329994,233.27185383000324,54416.97397680001
2023-01-22,07:08:59.000,22,11122628,-795,0,1674371338,12977.08384670999,233.3141486099994,54417.19057752001
2023-01-22,07:09:00.000,22,11122655,-795,0,1674371339,12977.029956229999,233.39873816999898,54417.41416536
2023-01-22,07:09:01.000,22,11122732,-795,0,1674371340,12976.922175269989,233.4762785999992,54417.4630752
2023-01-22,07:09:02.000,22,11122635,-795,0,1674371341,12976.841339549988,233.51152425000328,54417.42813960001
2023-01-22,07:09:03.000,22,11122587,-795,0,1674371342,12976.848075859998,233.48332772999856,54417.456088080005
2023-01-22,07:09:04.000,22,11122702,-795,0,1674371343,12976.753767519993,233.49037685999792,54417.456088080005
2023-01-22,07:09:05.000,22,11122672,-795,0,1674371344,12976.693140729993,233.4762785999992,54417.58884336
2023-01-22,07:09:06.000,22,11122634,-795,0,1674371345,12976.491051429992,233.45513121000113,54417.44910096001
2023-01-22,07:09:07.000,22,11122633,-795,0,1674371346,12976.464106189997,233.41988556000433,54417.56089488
2023-01-22,07:09:08.000,22,11122681,-795,0,1674371347,12976.470842499992,233.4269346900037,54417.76352136001
2023-01-22,07:09:09.000,22,11122644,-795,0,1674371348,12976.491051429992,233.4128364299977,54417.86832816
2023-01-22,07:09:10.000,22,11122666,-795,0,1674371349,12976.437160950001,233.43398382000305,54417.86134104001
2023-01-22,07:09:11.000,22,11122589,-795,0,1674371350,12976.3361163,233.36349252000218,54417.910250880006
2023-01-22,07:09:12.000,22,11122610,-795,0,1674371351,12976.24854426999,233.36349252000218,54417.7076244
2023-01-22,07:09:13.000,22,11122615,-795,0,1674371352,12976.21486272,233.3141486099994,54417.791469840005
2023-01-22,07:09:14.000,22,11122682,-795,0,1674371353,12976.16770854999,233.30005035000067,54417.889289520004
2023-01-22,07:09:15.000,22,11122637,-795,0,1674371354,12976.03298235,233.2789029600026,54417.8473668
2023-01-22,07:09:16.000,22,11122626,-795,0,1674371355,12975.938674009994,233.2154607900011,54417.889289520004
2023-01-22,07:09:17.000,22,11122648,-795,0,1674371356,12975.82415673999,233.1308712300015,54417.840379680005
2023-01-22,07:09:18.000,22,11122627,-795,0,1674371357,12975.770266259999,233.01103601999785,54417.98012208001
2023-01-22,07:09:19.000,22,11122671,-795,0,1674371358,12975.561440650003,232.9334955900049,54417.7076244
2023-01-22,07:09:20.000,22,11122646,-795,0,1674371359,12975.413241829992,232.80661125000188,54417.79845696
2023-01-22,07:09:21.000,22,11122684,-795,0,1674371360,12975.312197179992,232.67972690999886,54417.742560000006
2023-01-22,07:09:22.000,22,11122702,-795,0,1674371361,12975.069690019991,232.53169517999777,54417.61679184001
2023-01-22,07:09:23.000,22,11122652,-795,0,1674371362,12974.84739178999,232.3625160599986,54417.52595928001
2023-01-22,07:09:24.000,22,11122614,-795,0,1674371363,12974.73287452,232.19333693999943,54417.65871456
2023-01-22,07:09:25.000,22,11122664,-795,0,1674371364,12974.530785219999,232.03825607999897,54417.60980472
2023-01-22,07:09:26.000,22,11122639,-795,0,1674371365,12974.335432229993,231.9325191300013,54417.49102368
2023-01-22,07:09:27.000,22,11122622,-795,0,1674371366,12974.119870310002,231.82678218000365,54417.27442296
2023-01-22,07:09:28.000,22,11122696,-795,0,1674371367,12974.086188759997,231.69989784000063,54417.407178240006
2023-01-22,07:09:29.000,22,11122642,-795,0,1674371368,12973.978407800001,231.60121002000233,54417.41416536
2023-01-22,07:09:30.000,22,11122659,-795,0,1674371369,12973.850417909991,231.51662046000274,54417.34429416
2023-01-22,07:09:31.000,22,11122636,-795,0,1674371370,12973.71569171,231.43203090000316,54417.30935856001
2023-01-22,07:09:32.000,22,11122685,-795,0,1674371371,12973.56749288999,231.36858873000165,54417.17660328
2023-01-22,07:09:33.000,22,11122680,-795,0,1674371372,12973.399085139994,231.33334308000485,54417.09275784001
2023-01-22,07:09:34.000,22,11122612,-795,0,1674371373,12973.311513109998,231.20645874000184,54417.183590399996
2023-01-22,07:09:35.000,22,11122590,-795,0,1674371374,12973.021851780002,231.07252526999946,54417.04384800001
2023-01-22,07:09:36.000,22,11122653,-795,0,1674371375,12972.792817239992,230.81170746000134,54416.94602832001
2023-01-22,07:09:37.000,22,11122695,-795,0,1674371376,12972.462738049995,230.74121616000048,54416.70147912
2023-01-22,07:09:38.000,22,11122685,-795,0,1674371377,12972.341484469995,230.60023355999874,54416.57571096
2023-01-22,07:09:39.000,22,11122656,-795,0,1674371378,12972.301066609994,230.49449661000108,54416.47789128
2023-01-22,07:09:40.000,22,11122667,-795,0,1674371379,12972.166340409989,230.33941575000063,54416.52680112
2023-01-22,07:09:41.000,22,11122655,-795,0,1674371380,12972.004668969988,230.1984331499989,54416.29622616
2023-01-22,07:09:42.000,22,11122664,-795,0,1674371381,12971.775634429992,230.04335228999844,54416.114561040005
2023-01-22,07:09:43.000,22,11122623,-795,0,1674371382,12971.539863580001,229.8036818699984,54416.12154816
2023-01-22,07:09:44.000,22,11122640,-795,0,1674371383,12971.33777428,229.69089579000138,54415.98180576
2023-01-22,07:09:45.000,22,11122596,-795,0,1674371384,12971.162630219995,229.65565014000458,54415.82110200001
2023-01-22,07:09:46.000,22,11122686,-795,0,1674371385,12971.03464033,229.58515884000371,54415.58353992001
2023-01-22,07:09:47.000,22,11122617,-795,0,1674371386,12971.000958779994,229.49352015000477,54415.562578560006
2023-01-22,07:09:48.000,22,11122688,-795,0,1674371387,12971.04811294999,229.43007798000326,54415.54860432
2023-01-22,07:09:49.000,22,11122697,-795,0,1674371388,12971.021167709994,229.3948323299992,54415.35995208
2023-01-22,07:09:50.000,22,11122688,-795,0,1674371389,12970.96727722999,229.2961445100009,54415.36693920001
2023-01-22,07:09:51.000,22,11122635,-795,0,1674371390,12970.899914129994,229.33139015999768,54415.24815816001
2023-01-22,07:09:52.000,22,11122689,-795,0,1674371391,12970.994222469999,229.38778319999983,54415.11540288
2023-01-22,07:09:53.000,22,11122551,-795,0,1674371392,12971.162630219995,229.45122537000134,54415.0874544
2023-01-22,07:09:54.000,22,11122595,-795,0,1674371393,12971.37819214,229.50056928000413,54415.13636424
2023-01-22,07:09:55.000,22,11122692,-795,0,1674371394,12971.499445720001,229.57810971000436,54415.059505920006
2023-01-22,07:09:56.000,22,11122657,-795,0,1674371395,12971.47923679,229.54991318999964,54414.95469912
2023-01-22,07:09:57.000,22,11122699,-795,0,1674371396,12971.384928449996,229.43712711000262,54414.90578928
2023-01-22,07:09:58.000,22,11122657,-795,0,1674371397,12971.304092729995,229.38073407000047,54414.97566048
2023-01-22,07:09:59.000,22,11122616,-795,0,1674371398,12971.16936652999,229.3595866800024,54414.80098248
2023-01-22,07:10:00.000,22,11122636,-795,0,1674371399,12971.02790401999,229.3102427699996,54414.703162800004
2023-01-22,07:10:01.000,22,11122699,-795,0,1674371400,12970.953804609999,229.35253755000303,54414.6332916
2023-01-22,07:10:02.000,22,11122658,-795,0,1674371401,12970.953804609999,229.3102427699996,54414.50053632001
2023-01-22,07:10:03.000,22,11122726,-795,0,1674371402,12970.980749849994,229.30319364000025,54414.486562080005
2023-01-22,07:10:04.000,22,11122657,-795,0,1674371403,12971.15589391,229.30319364000025,54414.57040752
2023-01-22,07:10:05.000,22,11122683,-795,0,1674371404,12971.162630219995,229.36663581000175,54414.44463936
2023-01-22,07:10:06.000,22,11122655,-795,0,1674371405,12971.162630219995,229.36663581000175,54414.41669088
2023-01-22,07:10:07.000,22,11122649,-795,0,1674371406,12971.102003429995,229.38778319999983,54414.15816744
2023-01-22,07:10:08.000,22,11122667,-795,0,1674371407,12971.12894866999,229.33139015999768,54414.1092576
2023-01-22,07:10:09.000,22,11122688,-795,0,1674371408,12971.10873973999,229.3948323299992,54414.053360640006
2023-01-22,07:10:10.000,22,11122695,-795,0,1674371409,12971.23672963,229.34548842000368,54414.09528336001
2023-01-22,07:10:11.000,22,11122609,-795,0,1674371410,12971.2165207,229.3102427699996,54414.032399280004
2023-01-22,07:10:12.000,22,11122639,-795,0,1674371411,12971.29735642,229.32434102999832,54413.92759248001
2023-01-22,07:10:13.000,22,11122646,-795,0,1674371412,12971.39166475999,229.35253755000303,54413.84374704
2023-01-22,07:10:14.000,22,11122660,-795,0,1674371413,12971.492709409991,229.3595866800024,54413.899644
2023-01-22,07:10:15.000,22,11122656,-795,0,1674371414,12971.526390959996,229.3736849400011,54413.80182432
2023-01-22,07:10:16.000,22,11122657,-795,0,1674371415,12971.512918339991,229.33843929000432,54413.49439104001
2023-01-22,07:10:17.000,22,11122663,-795,0,1674371416,12971.654380849992,229.34548842000368,54413.61317208
2023-01-22,07:10:18.000,22,11122683,-795,0,1674371417,12971.775634429992,229.28204625000217,54413.480416800005
2023-01-22,07:10:19.000,22,11122624,-795,0,1674371418,12971.789107049997,229.3736849400011,54413.30573880001
2023-01-22,07:10:20.000,22,11122642,-795,0,1674371419,12971.829524909997,229.3102427699996,54413.096125200005
2023-01-22,07:10:21.000,22,11122648,-795,0,1674371420,12971.944042179988,229.30319364000025,54413.15202216
2023-01-22,07:10:22.000,22,11122696,-795,0,1674371421,12972.092240999998,229.23270233999938,54413.15900928001
2023-01-22,07:10:23.000,22,11122627,-795,0,1674371422,12972.18654933999,229.28204625000217,54413.13804792001
2023-01-22,07:10:24.000,22,11122651,-795,0,1674371423,12972.321275539995,229.2608988600041,54413.08913808001
2023-01-22,07:10:25.000,22,11122678,-755,0,1674371424,12972.43579281,229.30319364000025,54413.05420248
2023-01-22,07:10:26.000,22,11122685,-795,0,1674371425,12972.53010114999,229.32434102999832,54412.90048584001
2023-01-22,07:10:27.000,22,11122648,-795,0,1674371426,12972.631145799991,229.4230288500039,54412.90048584001
2023-01-22,07:10:28.000,22,11122662,-795,0,1674371427,12972.685036279996,229.45122537000134,54412.96336992
2023-01-22,07:10:29.000,22,11122703,-795,0,1674371428,12972.826498789997,229.47942188999878,54413.13804792001
2023-01-22,07:10:30.000,22,11122708,-795,0,1674371429,12972.914070819992,229.54286406000028,54413.08913808001
2023-01-22,07:10:31.000,22,11122643,-795,0,1674371430,12972.988170229997,229.66269927000394,54412.99131840001
2023-01-22,07:10:32.000,22,11122663,-795,0,1674371431,12973.055533329993,229.7331905700048,54413.01227976
2023-01-22,07:10:33.000,22,11122612,-795,0,1674371432,12973.109423809998,229.8177801300044,54413.08913808001
2023-01-22,07:10:34.000,22,11122655,-795,0,1674371433,12973.136369049993,229.90236969000398,54413.0611896
2023-01-22,07:10:35.000,22,11122681,-795,0,1674371434,12973.062269640002,229.9658118599982,54413.04022824001
2023-01-22,07:10:36.000,22,11122624,-795,0,1674371435,12973.116160119993,230.00810664000164,54413.145035040005
2023-01-22,07:10:37.000,22,11122656,-795,0,1674371436,12973.048797019997,230.10679445999995,54413.13804792001
2023-01-22,07:10:38.000,22,11122636,-795,0,1674371437,12973.035324399993,230.15613837000274,54413.17298352
2023-01-22,07:10:39.000,22,11122583,-795,0,1674371438,12972.961224990002,230.24072793000232,54413.08215096
2023-01-22,07:10:40.000,22,11122615,-795,0,1674371439,12972.961224990002,230.26892444999976,54413.0611896
2023-01-22,07:10:41.000,22,11122639,-795,0,1674371440,12972.826498789997,230.35351400999934,54413.01926688001
2023-01-22,07:10:42.000,22,11122672,-795,0,1674371441,12972.752399379991,230.3746614000047,54412.92144720001
2023-01-22,07:10:43.000,22,11122667,-795,0,1674371442,12972.6985089,230.45220182999765,54412.93542144
2023-01-22,07:10:44.000,22,11122690,-795,0,1674371443,12972.685036279996,230.45220182999765,54413.0611896
2023-01-22,07:10:45.000,22,11122633,-795,0,1674371444,12972.59072793999,230.55088965000323,54412.99131840001
2023-01-22,07:10:46.000,22,11122649,-795,0,1674371445,12972.45600174,230.59318442999938,54412.97035704001
2023-01-22,07:10:47.000,22,11122692,-795,0,1674371446,12972.173076719999,230.6354792100028,54412.77471768
2023-01-22,07:10:48.000,22,11122670,-795,0,1674371447,12971.977723729993,230.6566266000009,54412.83061464001
2023-01-22,07:10:49.000,22,11122649,-795,0,1674371448,12971.748689189997,230.62843008000345,54412.78170480001
2023-01-22,07:10:50.000,22,11122683,-795,0,1674371449,12971.627435609997,230.58613530000002,54412.676898
2023-01-22,07:10:51.000,22,11122691,-795,0,1674371450,12971.45902786,230.59318442999938,54412.690872240004
2023-01-22,07:10:52.000,22,11122680,-795,0,1674371451,12971.35798321,230.5085948699998,54412.544142720006
2023-01-22,07:10:53.000,22,11122655,-795,0,1674371452,12971.283883799995,230.51564399999916,54412.53016848
2023-01-22,07:10:54.000,22,11122662,-795,0,1674371453,12971.18957545999,230.4240053100002,54412.51619424001
2023-01-22,07:10:55.000,22,11122695,-795,0,1674371454,12970.980749849994,230.39580879000277,54412.36946472001
2023-01-22,07:10:56.000,22,11122722,-795,0,1674371455,12970.798869479993,230.38171053000406,54412.26465792
2023-01-22,07:10:57.000,22,11122610,-795,0,1674371456,12970.542889700002,230.34646487999998,54412.00613448
2023-01-22,07:10:58.000,22,11122654,-795,0,1674371457,12970.482262910002,230.3605631399987,54411.85940496
2023-01-22,07:10:59.000,22,11122715,-795,0,1674371458,12970.394690879992,230.29712097000447,54411.79652088001
2023-01-22,07:11:00.000,22,11122672,-795,0,1674371459,12970.394690879992,230.2618753200004,54411.85940496
2023-01-22,07:11:01.000,22,11122704,-795,0,1674371460,12970.19933789,230.27597357999912,54411.67773984001
2023-01-22,07:11:02.000,22,11122648,-795,0,1674371461,12970.01745752,230.28302270999848,54411.50306184
2023-01-22,07:11:03.000,22,11122635,-795,0,1674371462,12969.84904976999,230.20548227999825,54411.468126240004
2023-01-22,07:11:04.000,22,11122669,-795,0,1674371463,12969.620015229993,230.13499098000466,54411.36331944001
2023-01-22,07:11:05.000,22,11122675,-795,0,1674371464,12969.377508069992,230.0785979400025,54411.23056416
2023-01-22,07:11:06.000,22,11122665,-795,0,1674371465,12969.209100319997,230.0785979400025,54411.04191192
2023-01-22,07:11:07.000,22,11122662,-795,0,1674371466,12969.094583049991,230.10679445999995,54410.90915664001
2023-01-22,07:11:08.000,22,11122599,-795,0,1674371467,12969.013747329991,230.12794184999802,54410.965053600004
2023-01-22,07:11:09.000,22,11122682,-795,0,1674371468,12968.926175299996,230.14908924000338,54410.88819528001
2023-01-22,07:11:10.000,22,11122702,-795,0,1674371469,12968.69714076,230.14908924000338,54410.80434984
2023-01-22,07:11:11.000,22,11122718,-795,0,1674371470,12968.394006809998,230.12794184999802,54410.62268472001
2023-01-22,07:11:12.000,22,11122670,-795,0,1674371471,12968.050454999997,230.12089271999866,54410.37813552
2023-01-22,07:11:13.000,22,11122638,-795,0,1674371472,12967.774266289991,230.0785979400025,54410.20345752
2023-01-22,07:11:14.000,22,11122697,-795,0,1674371473,12967.484604959995,230.0644996800038,54410.04275376
2023-01-22,07:11:15.000,22,11122687,-795,0,1674371474,12967.39703293,230.07154881000315,54410.126599200004
2023-01-22,07:11:16.000,22,11122606,-795,0,1674371475,12967.302724589994,230.0997453300006,54410.007818160004
2023-01-22,07:11:17.000,22,11122656,-795,0,1674371476,12967.046744810003,230.10679445999995,54409.861088640006
2023-01-22,07:11:18.000,22,11122729,-795,0,1674371477,12966.912018609997,230.08564707000187,54409.644487920006
2023-01-22,07:11:19.000,22,11122518,-795,0,1674371478,12966.864864440002,230.1138435899993,54409.65846216
2023-01-22,07:11:20.000,22,11122678,-795,0,1674371479,12966.750347169997,230.09269620000123,54409.525706880006
2023-01-22,07:11:21.000,22,11122636,-795,0,1674371480,12966.615620969991,230.0997453300006,54409.2182736
2023-01-22,07:11:22.000,22,11122651,-795,0,1674371481,12966.568466799996,230.1138435899993,54409.23224784001
2023-01-22,07:11:23.000,22,11122662,-795,0,1674371482,12966.649302519996,230.08564707000187,54409.190325120006
2023-01-22,07:11:24.000,22,11122693,-795,0,1674371483,12966.716665619992,230.0644996800038,54409.22526072
2023-01-22,07:11:25.000,22,11122648,-795,0,1674371484,12966.703193000001,230.0997453300006,54409.190325120006
2023-01-22,07:11:26.000,22,11122615,-795,0,1674371485,12966.743610860001,230.00810664000164,54408.952763040004
2023-01-22,07:11:27.000,22,11122641,-795,0,1674371486,12966.615620969991,230.015155770001,54408.75013656
2023-01-22,07:11:28.000,22,11122619,-795,0,1674371487,12966.615620969991,230.0504014199978,54408.84795624001
2023-01-22,07:11:29.000,22,11122627,-795,0,1674371488,12966.575203109991,230.02220490000036,54408.93180168
2023-01-22,07:11:30.000,22,11122632,-795,0,1674371489,12966.548257869996,230.02925402999972,54408.75013656
2023-01-22,07:11:31.000,22,11122653,-795,0,1674371490,12966.46068584,230.0504014199978,54408.666291120004
2023-01-22,07:11:32.000,22,11122669,-795,0,1674371491,12966.44047691,230.00105751000228,54408.736162320005
2023-01-22,07:11:33.000,22,11122682,-795,0,1674371492,12966.386586429995,230.00105751000228,54408.687252480006
2023-01-22,07:11:34.000,22,11122626,-795,0,1674371493,12966.366377499995,229.9658118599982,54408.6942396
2023-01-22,07:11:35.000,22,11122595,-795,0,1674371494,12966.325959639995,229.89532056000462,54408.59641992
2023-01-22,07:11:36.000,22,11122636,-795,0,1674371495,12966.204706059994,229.88827142999799,54408.59641992
2023-01-22,07:11:37.000,22,11122642,-795,0,1674371496,12966.076716169999,229.8318783900031,54408.400780560005
2023-01-22,07:11:38.000,22,11122660,-795,0,1674371497,12966.090188789989,229.76138709000224,54408.330909360004
2023-01-22,07:11:39.000,22,11122656,-795,0,1674371498,12966.076716169999,229.68384666000202,54408.31693512
2023-01-22,07:11:40.000,22,11122621,-795,0,1674371499,12966.224914989994,229.7049940500001,54408.42174192001
2023-01-22,07:11:41.000,22,11122632,-795,0,1674371500,12966.2990144,229.74728883000353,54408.24706392
2023-01-22,07:11:42.000,22,11122678,-795,0,1674371501,12966.27206915999,229.74728883000353,54408.14924424
2023-01-22,07:11:43.000,22,11122665,-795,0,1674371502,12966.21144236999,229.69794492000074,54408.114308640004
2023-01-22,07:11:44.000,22,11122701,-795,0,1674371503,12966.11039771999,229.62745361999987,54408.065398800005
2023-01-22,07:11:45.000,22,11122686,-795,0,1674371504,12966.009353069989,229.56401144999836,54408.05841168001
2023-01-22,07:11:46.000,22,11122664,-795,0,1674371505,12965.935253659998,229.47237275999942,54407.82084960001
2023-01-22,07:11:47.000,22,11122674,-795,0,1674371506,12966.083452479994,229.50056928000413,54407.9256564
2023-01-22,07:11:48.000,22,11122706,-795,0,1674371507,12966.19796975,229.46532363000006,54408.07937304
2023-01-22,07:11:49.000,22,11122669,-795,0,1674371508,12966.224914989994,229.4582745000007,54408.02347608
2023-01-22,07:11:50.000,22,11122629,-795,0,1674371509,12966.245123919995,229.48647101999813,54407.98155336
2023-01-22,07:11:51.000,22,11122645,-795,0,1674371510,12966.325959639995,229.46532363000006,54407.86975944001
2023-01-22,07:11:52.000,22,11122652,-795,0,1674371511,12966.285541779995,229.49352015000477,54407.79290112001
2023-01-22,07:11:53.000,22,11122605,-795,0,1674371512,12966.37985012,229.47237275999942,54407.785914
2023-01-22,07:11:54.000,22,11122717,-795,0,1674371513,12966.42026798,229.45122537000134,54407.81386248
2023-01-22,07:11:55.000,22,11122615,-795,0,1674371514,12966.427004289995,229.41597972000454,54407.82084960001
2023-01-22,07:11:56.000,22,11122649,-795,0,1674371515,12966.406795359995,229.3595866800024,54407.79290112001
2023-01-22,07:11:57.000,22,11122680,-795,0,1674371516,12966.366377499995,229.33843929000432,54407.75796552
2023-01-22,07:11:58.000,22,11122659,-795,0,1674371517,12966.5011037,229.4089305899979,54407.8557852
2023-01-22,07:11:59.000,22,11122612,-795,0,1674371518,12966.487631079995,229.47942188999878,54407.848798080006
2023-01-22,07:12:00.000,22,11122673,-795,0,1674371519,12966.47415845999,229.54286406000028,54407.80687536
2023-01-22,07:12:01.000,22,11122630,-795,0,1674371520,12966.386586429995,229.54286406000028,54407.730017040005
2023-01-22,07:12:02.000,22,11122676,-795,0,1674371521,12966.17776082,229.59925710000243,54407.61822312
2023-01-22,07:12:03.000,22,11122627,-795,0,1674371522,12965.915044729998,229.59925710000243,54407.513416320005
2023-01-22,07:12:04.000,22,11122647,-795,0,1674371523,12965.760109599993,229.6415518799986,54407.72302992001
2023-01-22,07:12:05.000,22,11122667,-795,0,1674371524,12965.598438159992,229.54286406000028,54407.65315872001
2023-01-22,07:12:06.000,22,11122631,-795,0,1674371525,12965.409821479996,229.57106057999772,54407.56931328
2023-01-22,07:12:07.000,22,11122617,-795,0,1674371526,12965.31551313999,229.6204044900005,54407.38764816001
2023-01-22,07:12:08.000,22,11122616,-795,0,1674371527,12965.31551313999,229.59925710000243,54407.30380272
2023-01-22,07:12:09.000,22,11122703,-795,0,1674371528,12965.40308517,229.59925710000243,54407.4714936
2023-01-22,07:12:10.000,22,11122637,-795,0,1674371529,12965.470448269996,229.57810971000436,54407.38066104
2023-01-22,07:12:11.000,22,11122736,-795,0,1674371530,12965.605174470002,229.63450274999923,54407.42957088
2023-01-22,07:12:12.000,22,11122691,-795,0,1674371531,12965.686010190002,229.56401144999836,54407.4016224
2023-01-22,07:12:13.000,22,11122666,-795,0,1674371532,12965.827472700003,229.56401144999836,54407.40860952
2023-01-22,07:12:14.000,22,11122719,-795,0,1674371533,12966.036298309999,229.57810971000436,54407.52040344
2023-01-22,07:12:15.000,22,11122642,-795,0,1674371534,12966.13060664999,229.62745361999987,54407.61822312
2023-01-22,07:12:16.000,22,11122668,-795,0,1674371535,12966.27880547,229.62745361999987,54407.55533904001
2023-01-22,07:12:17.000,22,11122700,-795,0,1674371536,12966.325959639995,229.6697484000033,54407.45751936001
2023-01-22,07:12:18.000,22,11122639,-795,0,1674371537,12966.366377499995,229.68384666000202,54407.38764816001
2023-01-22,07:12:19.000,22,11122641,-795,0,1674371538,12966.49436738999,229.7190923099988,54407.60424888001
2023-01-22,07:12:20.000,22,11122670,-795,0,1674371539,12966.568466799996,229.74023970000417,54407.69508144
2023-01-22,07:12:21.000,22,11122675,-795,0,1674371540,12966.595412039991,229.72614143999817,54407.660145840004
2023-01-22,07:12:22.000,22,11122602,-795,0,1674371541,12966.595412039991,229.72614143999817,54407.35271256
2023-01-22,07:12:23.000,22,11122481,-795,0,1674371542,12966.804237650002,229.77548535000096,54407.562326160005
2023-01-22,07:12:24.000,22,11122675,-795,0,1674371543,12966.912018609997,229.82482926000375,54407.63918448
2023-01-22,07:12:25.000,22,11122614,-795,0,1674371544,12966.932227539997,229.8671240399999,54407.681107200005
2023-01-22,07:12:26.000,22,11122675,-795,0,1674371545,12967.019799569993,229.90236969000398,54407.65315872001
2023-01-22,07:12:27.000,22,11122691,-795,0,1674371546,12967.134316839998,229.98695925000357,54407.660145840004
2023-01-22,07:12:28.000,22,11122630,-795,0,1674371547,12967.37008768999,230.02925402999972,54407.91168216
2023-01-22,07:12:29.000,22,11122674,-795,0,1674371548,12967.585649609995,230.14908924000338,54407.75796552
2023-01-22,07:12:30.000,22,11122673,-795,0,1674371549,12967.787738909996,230.23367880000296,54407.93264352
2023-01-22,07:12:31.000,22,11122618,-795,0,1674371550,12968.010037139997,230.33941575000063,54407.96059200001
2023-01-22,07:12:32.000,22,11122645,-795,0,1674371551,12968.144763340002,230.45220182999765,54407.95360488
2023-01-22,07:12:33.000,22,11122591,-795,0,1674371552,12968.353588949998,230.49449661000108,54408.00251472
2023-01-22,07:12:34.000,22,11122665,-795,0,1674371553,12968.54894193999,230.5367913900045,54408.163218480004
2023-01-22,07:12:35.000,22,11122663,-795,0,1674371554,12968.73755862,230.6566266000009,54408.26103816
2023-01-22,07:12:36.000,22,11122655,-795,0,1674371555,12968.89249374999,230.6918722499977,54408.26103816
2023-01-22,07:12:37.000,22,11122685,-795,0,1674371556,12969.013747329991,230.72711790000176,54408.309948
2023-01-22,07:12:38.000,22,11122639,-795,0,1674371557,12969.148473529996,230.8187565900007,54408.52654872
2023-01-22,07:12:39.000,22,11122596,-795,0,1674371558,12969.101319360001,230.82580572000006,54408.59641992
2023-01-22,07:12:40.000,22,11122679,-795,0,1674371559,12969.175418769992,230.83285484999942,54408.50558736
2023-01-22,07:12:41.000,22,11122592,-795,0,1674371560,12969.108055669996,230.87514963000285,54408.42872904
2023-01-22,07:12:42.000,22,11122632,-795,0,1674371561,12969.236045559992,230.8681005000035,54408.617381280004
2023-01-22,07:12:43.000,22,11122708,-795,0,1674371562,12969.222572940002,230.9033461500003,54408.568471440005
2023-01-22,07:12:44.000,22,11122687,-795,0,1674371563,12969.269727109997,230.8821987600022,54408.70821384001
2023-01-22,07:12:45.000,22,11122588,-795,0,1674371564,12969.249518179997,230.97383745000116,54408.687252480006
2023-01-22,07:12:46.000,22,11122635,-795,0,1674371565,12969.222572940002,230.97383745000116,54408.854943360006
2023-01-22,07:12:47.000,22,11122568,-795,0,1674371566,12969.195627699992,231.05137788000138,54408.84096912
2023-01-22,07:12:48.000,22,11122669,-795,0,1674371567,12969.027219949996,231.0936726600048,54408.91782744
2023-01-22,07:12:49.000,22,11122658,-795,0,1674371568,12968.95985685,231.10072179000417,54408.70122672
2023-01-22,07:12:50.000,22,11122621,-795,0,1674371569,12968.905966369995,231.1500656999997,54408.903853200005
2023-01-22,07:12:51.000,22,11122665,-795,0,1674371570,12968.8588122,231.2135078700012,54408.84795624001
2023-01-22,07:12:52.000,22,11122692,-795,0,1674371571,12968.93291160999,231.248753519998,54408.95975016
2023-01-22,07:12:53.000,22,11122693,-795,0,1674371572,12969.094583049991,231.31924481999886,54409.00866
2023-01-22,07:12:54.000,22,11122668,-795,0,1674371573,12969.148473529996,231.41793264000444,54408.9387888
2023-01-22,07:12:55.000,22,11122655,-795,0,1674371574,12969.209100319997,231.43908003000251,54409.022634240006
2023-01-22,07:12:56.000,22,11122673,-795,0,1674371575,12969.195627699992,231.4602274200006,54409.11346680001
2023-01-22,07:12:57.000,22,11122635,-795,0,1674371576,12969.175418769992,231.51662046000274,54409.15538952
2023-01-22,07:12:58.000,22,11122635,-795,0,1674371577,12969.168682459996,231.4743256799993,54409.022634240006
2023-01-22,07:12:59.000,22,11122636,-795,0,1674371578,12969.202364010001,231.5236695900021,54409.120453920004
2023-01-22,07:13:00.000,22,11122698,-795,0,1674371579,12969.276463419992,231.50252220000402,54409.26019632001
2023-01-22,07:13:01.000,22,11122663,-795,0,1674371580,12969.370771759997,231.46727654999995,54409.31609328
2023-01-22,07:13:02.000,22,11122706,-795,0,1674371581,12969.343826520002,231.4743256799993,54409.26019632001
2023-01-22,07:13:03.000,22,11122562,-795,0,1674371582,12969.370771759997,231.45317829000123,54409.169363760004
2023-01-22,07:13:04.000,22,11122659,-795,0,1674371583,12969.370771759997,231.49547307000466,54409.29513192
2023-01-22,07:13:05.000,22,11122686,-795,0,1674371584,12969.404453310002,231.48137480999867,54409.26019632001
2023-01-22,07:13:06.000,22,11122660,-795,0,1674371585,12969.417925929993,231.50957133000338,54409.29513192
2023-01-22,07:13:07.000,22,11122666,-795,0,1674371586,12969.390980689997,231.5589152399989,54409.35102888001
2023-01-22,07:13:08.000,22,11122693,-795,0,1674371587,12969.545915819988,231.58006263000425,54409.56064248
2023-01-22,07:13:09.000,22,11122639,-795,0,1674371588,12969.579597369993,231.61530828000105,54409.623526560004
2023-01-22,07:13:10.000,22,11122696,-795,0,1674371589,12969.593069989998,231.66465219000384,54409.58160384
2023-01-22,07:13:11.000,22,11122598,-795,0,1674371590,12969.660433089994,231.6857995800019,54409.61653944001
2023-01-22,07:13:12.000,22,11122616,-755,0,1674371591,12969.626751539989,231.7351434900047,54409.525706880006
2023-01-22,07:13:13.000,22,11122646,-795,0,1674371592,12969.660433089994,231.77743827000086,54409.525706880006
2023-01-22,07:13:14.000,22,11122670,-795,0,1674371593,12969.714323569999,231.79153652999958,54409.574616720005
2023-01-22,07:13:15.000,22,11122702,-795,0,1674371594,12969.754741429999,231.85497870000108,54409.75628184
2023-01-22,07:13:16.000,22,11122661,-795,0,1674371595,12969.707587259989,231.92547000000195,54409.7772432
2023-01-22,07:13:17.000,22,11122688,-795,0,1674371596,12969.485289030003,231.92547000000195,54409.66544928001
2023-01-22,07:13:18.000,22,11122630,-795,0,1674371597,12969.492025339998,231.96071564999875,54409.70038488
2023-01-22,07:13:19.000,22,11122656,-795,0,1674371598,12969.397716999993,231.99596130000282,54409.61653944001
2023-01-22,07:13:20.000,22,11122596,-795,0,1674371599,12969.518970579993,232.07350173000304,54409.74929472
2023-01-22,07:13:21.000,22,11122665,-795,0,1674371600,12969.559388439993,232.10874737999984,54409.83314016001
2023-01-22,07:13:22.000,22,11122646,-795,0,1674371601,12969.431398549998,232.17218955000135,54409.75628184
2023-01-22,07:13:23.000,22,11122623,-795,0,1674371602,12969.242781870002,232.165140420002,54409.46980992001
2023-01-22,07:13:24.000,22,11122645,-795,0,1674371603,12969.175418769992,232.15809129000263,54409.623526560004
2023-01-22,07:13:25.000,22,11122672,-795,0,1674371604,12969.182155080001,232.17218955000135,54409.92397272
2023-01-22,07:13:26.000,22,11122693,-795,0,1674371605,12969.161946150001,232.19333693999943,54409.9169856
2023-01-22,07:13:27.000,22,11122683,-795,0,1674371606,12969.141737220001,232.20038606999879,54409.85410152001
2023-01-22,07:13:28.000,22,11122661,-795,0,1674371607,12969.121528290001,232.27087736999965,54409.80519168001
2023-01-22,07:13:29.000,22,11122620,-795,0,1674371608,12969.067637809996,232.29202475999773,54409.861088640006
2023-01-22,07:13:30.000,22,11122726,-795,0,1674371609,12969.108055669996,232.34136867000052,54409.93794696
2023-01-22,07:13:31.000,22,11122611,-795,0,1674371610,12969.141737220001,232.38366345000395,54409.9169856
2023-01-22,07:13:32.000,22,11122695,-795,0,1674371611,12969.141737220001,232.34136867000052,54409.94493408
2023-01-22,07:13:33.000,22,11122615,-795,0,1674371612,12969.195627699992,232.3766143200046,54409.93794696
2023-01-22,07:13:34.000,22,11122736,-795,0,1674371613,12969.337090209992,232.33431954000116,54410.06371512
2023-01-22,07:13:35.000,22,11122688,-795,0,1674371614,12969.343826520002,232.30612302000372,54410.0916636
2023-01-22,07:13:36.000,22,11122695,-795,0,1674371615,12969.377508069992,232.30612302000372,54410.077689360005
2023-01-22,07:13:37.000,22,11122688,-795,0,1674371616,12969.323617590002,232.29202475999773,54409.979869680006
2023-01-22,07:13:38.000,22,11122650,-795,0,1674371617,12969.343826520002,232.24972998000158,54410.04974088001
2023-01-22,07:13:39.000,22,11122691,-795,0,1674371618,12969.390980689997,232.18628781000007,54410.13358632
2023-01-22,07:13:40.000,22,11122614,-795,0,1674371619,12969.566124749988,232.12284563999856,54410.21044464
2023-01-22,07:13:41.000,22,11122681,-795,0,1674371620,12969.653696779998,232.13694390000455,54410.20345752
2023-01-22,07:13:42.000,22,11122667,-795,0,1674371621,12969.774950359999,232.10874737999984,54410.26634160001
2023-01-22,07:13:43.000,22,11122648,-795,0,1674371622,12969.84904976999,232.05940347000433,54410.20345752
2023-01-22,07:13:44.000,22,11122616,-795,0,1674371623,12970.07808431,232.02415782000026,54410.35018704
2023-01-22,07:13:45.000,22,11122651,-795,0,1674371624,12970.246492059996,232.02415782000026,54410.30826432001
2023-01-22,07:13:46.000,22,11122661,-795,0,1674371625,12970.529417079997,232.02415782000026,54410.461980960004
2023-01-22,07:13:47.000,22,11122664,-795,0,1674371626,12970.758451619993,232.00301043000218,54410.52486504001
2023-01-22,07:13:48.000,22,11122698,-795,0,1674371627,12971.162630219995,232.02415782000026,54410.60871048
2023-01-22,07:13:49.000,22,11122667,-795,0,1674371628,12971.43881893,232.05940347000433,54410.83928544001
2023-01-22,07:13:50.000,22,11122697,-795,0,1674371629,12971.748689189997,232.04530520999833,54410.930118
2023-01-22,07:13:51.000,22,11122659,-795,0,1674371630,12972.045086829989,232.05940347000433,54411.04889904
2023-01-22,07:13:52.000,22,11122637,-795,0,1674371631,12972.37516602,232.10169825000048,54411.06287328
2023-01-22,07:13:53.000,22,11122633,-795,0,1674371632,12972.67829997,232.12284563999856,54411.17466720001
2023-01-22,07:13:54.000,22,11122700,-795,0,1674371633,12973.136369049993,232.0664526000037,54411.3842808
2023-01-22,07:13:55.000,22,11122639,-795,0,1674371634,12973.459711929994,232.0664526000037,54411.468126240004
2023-01-22,07:13:56.000,22,11122683,-795,0,1674371635,12973.78979111999,232.01005956000154,54411.5240232
2023-01-22,07:13:57.000,22,11122673,-795,0,1674371636,12973.991880419992,232.0312069499996,54411.69171408
2023-01-22,07:13:58.000,22,11122695,-795,0,1674371637,12974.187233409997,232.00301043000218,54412.01312160001
2023-01-22,07:13:59.000,22,11122616,-795,0,1674371638,12974.288278059998,232.0805508600024,54412.16683824
2023-01-22,07:14:00.000,22,11122651,-795,0,1674371639,12974.503839979989,232.03825607999897,54412.23670944
2023-01-22,07:14:01.000,22,11122670,-795,0,1674371640,12974.672247729999,231.97481391000474,54412.39741320001
2023-01-22,07:14:02.000,22,11122671,-795,0,1674371641,12974.87433703,232.02415782000026,54412.523181360004
2023-01-22,07:14:03.000,22,11122674,-795,0,1674371642,12974.921491199995,232.0171086900009,54412.690872240004
2023-01-22,07:14:04.000,22,11122623,-795,0,1674371643,12975.103371569996,231.9818630400041,54412.97035704001
2023-01-22,07:14:05.000,22,11122689,-795,0,1674371644,12975.01579954,232.02415782000026,54413.06817672001
2023-01-22,07:14:06.000,22,11122649,-795,0,1674371645,12974.95517275,231.9818630400041,54413.214906240006
2023-01-22,07:14:07.000,22,11122674,-795,0,1674371646,12975.022535849996,231.93956826000067,54413.200932
2023-01-22,07:14:08.000,22,11122636,-795,0,1674371647,12975.130316809991,231.84792957000172,54413.34766152
2023-01-22,07:14:09.000,22,11122648,-795,0,1674371648,12975.190943599991,231.84792957000172,54413.50836528
2023-01-22,07:14:10.000,22,11122652,-795,0,1674371649,12975.345878729997,231.7703891400015,54413.59221072001
2023-01-22,07:14:11.000,22,11122645,-795,0,1674371650,12975.419978140002,231.70694697,54413.70400464
2023-01-22,07:14:12.000,22,11122647,-795,0,1674371651,12975.521022790002,231.67875045000255,54413.78086296
2023-01-22,07:14:13.000,22,11122680,-795,0,1674371652,12975.702903159989,231.63645566999912,54413.97650232001
2023-01-22,07:14:14.000,22,11122653,-795,0,1674371653,12975.938674009994,231.6082591500017,54414.36079392001
2023-01-22,07:14:15.000,22,11122649,-795,0,1674371654,12976.201390099995,231.5871117600036,54414.5634204
2023-01-22,07:14:16.000,22,11122625,-795,0,1674371655,12976.356325230001,231.55186610999954,54414.61931736
2023-01-22,07:14:17.000,22,11122677,-795,0,1674371656,12976.517996670002,231.54481698000018,54414.64726584001
2023-01-22,07:14:18.000,22,11122688,-795,0,1674371657,12976.706613349997,231.54481698000018,54414.78002112
2023-01-22,07:14:19.000,22,11122666,-795,0,1674371658,12976.854812169993,231.49547307000466,54415.18527408
2023-01-22,07:14:20.000,22,11122659,-795,0,1674371659,12977.070374089999,231.46727654999995,54415.2621324
2023-01-22,07:14:21.000,22,11122699,-795,0,1674371660,12977.15120981,231.38973611999972,54415.33899072001
2023-01-22,07:14:22.000,22,11122672,-795,0,1674371661,12977.238781839995,231.31924481999886,54415.45777176
2023-01-22,07:14:23.000,22,11122687,-795,0,1674371662,12977.380244349995,231.35449047000293,54415.74424368
2023-01-22,07:14:24.000,22,11122643,-795,0,1674371663,12977.51497055,231.26990091000334,54415.61847552
2023-01-22,07:14:25.000,22,11122691,-795,0,1674371664,12977.582333649996,231.32629394999822,54415.81411488
2023-01-22,07:14:26.000,22,11122617,-795,0,1674371665,12977.717059850002,231.23465525999927,54415.84206336001
2023-01-22,07:14:27.000,22,11122629,-795,0,1674371666,12977.851786049992,231.2276061299999,54416.01674136001
2023-01-22,07:14:28.000,22,11122688,-795,0,1674371667,12977.966303319998,231.2135078700012,54416.28923904
2023-01-22,07:14:29.000,22,11122664,-795,0,1674371668,12977.946094389998,231.1500656999997,54416.36609736
2023-01-22,07:14:30.000,22,11122647,-795,0,1674371669,12977.952830699993,231.03727962000266,54416.35212312001
2023-01-22,07:14:31.000,22,11122659,-795,0,1674371670,12977.912412839993,230.93859180000436,54416.401032960006
2023-01-22,07:14:32.000,22,11122704,-795,0,1674371671,12977.973039629993,230.86105137000413,54416.35911024
2023-01-22,07:14:33.000,22,11122624,-795,0,1674371672,12978.020193799988,230.79056007000327,54416.49186552001
2023-01-22,07:14:34.000,22,11122681,-795,0,1674371673,12978.188601549999,230.7553144199992,54416.63859504001
2023-01-22,07:14:35.000,22,11122594,-795,0,1674371674,12978.30311881999,230.7200687700024,54416.680517759996
2023-01-22,07:14:36.000,22,11122631,-795,0,1674371675,12978.458053949995,230.74121616000048,54416.715453360004
2023-01-22,07:14:37.000,22,11122676,-795,0,1674371676,12978.53215336,230.7200687700024,54416.81327304
2023-01-22,07:14:38.000,22,11122637,-715,0,1674371677,12978.619725389995,230.70597051000368,54416.99493816001
2023-01-22,07:14:39.000,22,11122632,-795,0,1674371678,12978.639934319996,230.71301964000304,54417.120706320005
2023-01-22,07:14:40.000,22,11122647,-795,0,1674371679,12978.58604383999,230.6918722499977,54417.12769344
2023-01-22,07:14:41.000,22,11122626,-795,0,1674371680,12978.56583490999,230.6707248599996,54417.11371920001
2023-01-22,07:14:42.000,22,11122649,-795,0,1674371681,12978.54562597999,230.61433182000474,54417.1486548
2023-01-22,07:14:43.000,22,11122563,-795,0,1674371682,12978.50520811999,230.60023355999874,54417.27442296
2023-01-22,07:14:44.000,22,11122682,-795,0,1674371683,12978.599516459995,230.59318442999938,54417.54692064001
2023-01-22,07:14:45.000,22,11122659,-795,0,1674371684,12978.660143249996,230.5579387800026,54417.553907760004
2023-01-22,07:14:46.000,22,11122734,-795,0,1674371685,12978.700561109996,230.59318442999938,54417.623778960005
2023-01-22,07:14:47.000,22,11122668,-795,0,1674371686,12978.71403373,230.5085948699998,54417.52595928001
2023-01-22,07:14:48.000,22,11122622,-795,0,1674371687,12978.740978969996,230.5085948699998,54417.69365016001
2023-01-22,07:14:49.000,22,11122679,-795,0,1674371688,12978.835287310001,230.57908617000066,54417.742560000006
2023-01-22,07:14:50.000,22,11122649,-795,0,1674371689,12978.963277199997,230.6213809500041,54417.83339256001
2023-01-22,07:14:51.000,22,11122698,-795,0,1674371690,12979.044112919997,230.58613530000002,54417.94518648
2023-01-22,07:14:52.000,22,11122650,-795,0,1674371691,12979.084530779997,230.5720370400013,54417.89627664
2023-01-22,07:14:53.000,22,11122699,-795,0,1674371692,12978.996958750002,230.49449661000108,54417.93819936
2023-01-22,07:14:54.000,22,11122647,-795,0,1674371693,12979.050849229992,230.48039835000236,54418.056980400004
2023-01-22,07:14:55.000,22,11122659,-795,0,1674371694,12979.104739709997,230.51564399999916,54418.11986448001
2023-01-22,07:14:56.000,22,11122675,-795,0,1674371695,12979.138421260002,230.5579387800026,54418.21768416001
2023-01-22,07:14:57.000,22,11122680,-795,0,1674371696,12979.145157569998,230.62843008000345,54418.175761440005
2023-01-22,07:14:58.000,22,11122696,-795,0,1674371697,12979.259674839988,230.6707248599996,54418.13383872
2023-01-22,07:14:59.000,22,11122602,-795,0,1674371698,12979.266411149998,230.71301964000304,54418.224671280004
2023-01-22,07:15:00.000,22,11122693,-795,0,1674371699,12979.293356389993,230.7694126799979,54418.39934928
2023-01-22,07:15:01.000,22,11122678,-795,0,1674371700,12979.252938529993,230.74121616000048,54418.46922048
2023-01-22,07:15:02.000,22,11122679,-795,0,1674371701,12979.199048050003,230.6918722499977,54418.35742656
2023-01-22,07:15:03.000,22,11122649,-795,0,1674371702,12979.219256979988,230.66367573000025,54418.46922048
2023-01-22,07:15:04.000,22,11122656,-795,0,1674371703,12979.239465909988,230.6707248599996,54418.57402728001
2023-01-22,07:15:05.000,22,11122595,-795,0,1674371704,12979.340510559989,230.64957747000153,54418.57402728001
2023-01-22,07:15:06.000,22,11122668,-795,0,1674371705,12979.421346279989,230.69892138000432,54418.55306592001
2023-01-22,07:15:07.000,22,11122660,-795,0,1674371706,12979.52239092999,230.77646181000455,54418.44825912
2023-01-22,07:15:08.000,22,11122619,-795,0,1674371707,12979.62343557999,230.74826528999984,54418.65787272
2023-01-22,07:15:09.000,22,11122635,-795,0,1674371708,12979.798579639995,230.79760920000263,54418.7556924
2023-01-22,07:15:10.000,22,11122710,-795,0,1674371709,12979.899624289996,230.80465833000198,54418.95133176
2023-01-22,07:15:11.000,22,11122663,-795,0,1674371710,12979.93330584,230.79760920000263,54418.95831888001
2023-01-22,07:15:12.000,22,11122670,-795,0,1674371711,12979.93330584,230.79056007000327,54418.9303704
2023-01-22,07:15:13.000,22,11122635,-795,0,1674371712,12980.061295729996,230.79056007000327,54418.97928024
2023-01-22,07:15:14.000,22,11122616,-795,0,1674371713,12980.155604070002,230.82580572000006,54419.10504840001
2023-01-22,07:15:15.000,22,11122648,-795,0,1674371714,12980.236439790002,230.8187565900007,54419.27273928001
2023-01-22,07:15:16.000,22,11122678,-795,0,1674371715,12980.169076689992,230.83285484999942,54419.16094536
2023-01-22,07:15:17.000,22,11122644,-795,0,1674371716,12980.182549309997,230.8681005000035,54419.37055896001
2023-01-22,07:15:18.000,22,11122665,-795,0,1674371717,12980.256648720002,230.91039527999965,54419.49632712
2023-01-22,07:15:19.000,22,11122621,-795,0,1674371718,12980.283593959997,230.91039527999965,54419.733889200004
2023-01-22,07:15:20.000,22,11122637,-795,0,1674371719,12980.357693370002,230.95973919000244,54419.82472176001
2023-01-22,07:15:21.000,22,11122640,-795,0,1674371720,12980.445265399998,230.98088658000052,54419.89459296001
2023-01-22,07:15:22.000,22,11122694,-795,0,1674371721,12980.478946949988,230.98793570999987,54419.88760584
2023-01-22,07:15:23.000,22,11122669,-795,0,1674371722,12980.546310049998,231.0302304900033,54420.00638688
2023-01-22,07:15:24.000,22,11122624,-795,0,1674371723,12980.707981489999,231.05137788000138,54420.27189744
2023-01-22,07:15:25.000,22,11122669,-795,0,1674371724,12980.78881721,231.0654761400001,54420.425614080006
2023-01-22,07:15:26.000,22,11122613,-795,0,1674371725,12980.755135659994,231.0936726600048,54420.41862696001
2023-01-22,07:15:27.000,22,11122661,-795,0,1674371726,12980.734926729994,231.19940961000248,54420.44657544001
2023-01-22,07:15:28.000,22,11122656,-795,0,1674371727,12980.714717799994,231.12186918000225,54420.46753680001
2023-01-22,07:15:29.000,22,11122720,-795,0,1674371728,12980.687772559999,231.17121308999776,54420.691124640005
2023-01-22,07:15:30.000,22,11122645,-795,0,1674371729,12980.80228982999,231.1148200500029,54420.78195720001
2023-01-22,07:15:31.000,22,11122664,-795,0,1674371730,12980.90333447999,231.15711482999905,54420.85182840001
2023-01-22,07:15:32.000,22,11122670,-795,0,1674371731,12980.937016029995,231.10072179000417,54420.89375112
2023-01-22,07:15:33.000,22,11122611,-795,0,1674371732,12981.00437912999,231.12186918000225,54420.83785416
2023-01-22,07:15:34.000,22,11122694,-795,0,1674371733,12981.09195116,231.02318136000395,54421.08240336
2023-01-22,07:15:35.000,22,11122646,-795,0,1674371734,12981.098687469996,231.07957439999882,54421.20817152
2023-01-22,07:15:36.000,22,11122656,-795,0,1674371735,12981.139105329996,231.08662352999818,54421.17323592
2023-01-22,07:15:37.000,22,11122706,-795,0,1674371736,12981.118896399996,231.07252526999946,54421.264068480006
2023-01-22,07:15:38.000,22,11122653,-795,0,1674371737,12981.058269609995,231.04432875000202,54421.3758624
2023-01-22,07:15:39.000,22,11122664,-795,0,1674371738,12981.038060679995,231.04432875000202,54421.54355328
2023-01-22,07:15:40.000,22,11122667,-795,0,1674371739,12980.99090651,230.98793570999987,54421.60643736
2023-01-22,07:15:41.000,22,11122685,-795,0,1674371740,12980.856180309995,231.0020339699986,54421.55752752
2023-01-22,07:15:42.000,22,11122682,-795,0,1674371741,12980.916807099995,230.95269006000308,54421.66233432
2023-01-22,07:15:43.000,22,11122656,-795,0,1674371742,12980.977433889995,230.94564093000372,54421.77412824
2023-01-22,07:15:44.000,22,11122662,-795,0,1674371743,12981.09195116,230.88924789000157,54421.78111536
2023-01-22,07:15:45.000,22,11122678,-795,0,1674371744,12981.267095219991,230.92449353999837,54421.83701232001
2023-01-22,07:15:46.000,22,11122681,-795,0,1674371745,12981.448975589992,230.8821987600022,54422.01169032
2023-01-22,07:15:47.000,22,11122695,-715,0,1674371746,12981.603910719998,230.91039527999965,54421.94181912
2023-01-22,07:15:48.000,22,11122691,-795,0,1674371747,12981.812736329994,230.86105137000413,54422.0396388
2023-01-22,07:15:49.000,22,11122669,-795,0,1674371748,12982.02829825,230.93859180000436,54422.30514936
2023-01-22,07:15:50.000,22,11122647,-795,0,1674371749,12982.27080541,230.9667883200018,54422.40296904
2023-01-22,07:15:51.000,22,11122637,-795,0,1674371750,12982.466158399991,231.02318136000395,54422.584634160004
2023-01-22,07:15:52.000,22,11122653,-795,0,1674371751,12982.520048879996,230.97383745000116,54422.605595520006
2023-01-22,07:15:53.000,22,11122568,-795,0,1674371752,12982.580675669997,230.99498483999923,54422.773286400006
2023-01-22,07:15:54.000,22,11122684,-795,0,1674371753,12982.695192940002,231.02318136000395,54422.97591288
2023-01-22,07:15:55.000,22,11122656,-795,0,1674371754,12982.755819730002,231.00908309999795,54423.108668160006
2023-01-22,07:15:56.000,22,11122703,-795,0,1674371755,12982.883809619998,230.97383745000116,54423.255397680005
2023-01-22,07:15:57.000,22,11122661,-795,0,1674371756,12982.951172719993,230.97383745000116,54423.4021272
2023-01-22,07:15:58.000,22,11122673,-795,0,1674371757,12983.038744749989,230.917444409999,54423.46501128001
2023-01-22,07:15:59.000,22,11122629,-795,0,1674371758,12983.092635229994,230.93154266999773,54423.45103704
2023-01-22,07:16:00.000,22,11122634,-795,0,1674371759,12983.26777929,230.93154266999773,54423.660650640006
2023-01-22,07:16:01.000,22,11122703,-795,0,1674371760,12983.34861501,230.93154266999773,54423.73052184001
2023-01-22,07:16:02.000,22,11122659,-795,0,1674371761,12983.38229655999,230.93154266999773,54423.67462488
2023-01-22,07:16:03.000,22,11122613,-795,0,1674371762,12983.42271441999,230.89629702000093,54423.828341520006
2023-01-22,07:16:04.000,22,11122659,-795,0,1674371763,12983.51028645,230.83990397999878,54424.13577480001
2023-01-22,07:16:05.000,22,11122673,-795,0,1674371764,12983.57091324,230.86105137000413,54424.17769752
2023-01-22,07:16:06.000,22,11122719,-795,0,1674371765,12983.618067409996,230.8187565900007,54424.22660736
2023-01-22,07:16:07.000,22,11122664,-795,0,1674371766,12983.59112217,230.80465833000198,54424.2405816
2023-01-22,07:16:08.000,22,11122692,-795,0,1674371767,12983.597858479996,230.7200687700024,54424.310452800004
2023-01-22,07:16:09.000,22,11122627,-795,0,1674371768,12983.50355013999,230.72711790000176,54424.44320808001
2023-01-22,07:16:10.000,22,11122674,-795,0,1674371769,12983.476604899995,230.67777398999897,54424.52705352
2023-01-22,07:16:11.000,22,11122665,-795,0,1674371770,12983.42945073,230.6918722499977,54424.56198912
2023-01-22,07:16:12.000,22,11122661,-795,0,1674371771,12983.4092418,230.60023355999874,54424.555002
2023-01-22,07:16:13.000,22,11122656,-795,0,1674371772,12983.36882394,230.5579387800026,54424.65282168
2023-01-22,07:16:14.000,22,11122696,-795,0,1674371773,12983.40250548999,230.473349220003,54424.79256408
2023-01-22,07:16:15.000,22,11122632,-795,0,1674371774,12983.36208762999,230.38171053000406,54424.80653832001
2023-01-22,07:16:16.000,22,11122674,-795,0,1674371775,12983.30146083999,230.30417010000383,54424.834486800006
2023-01-22,07:16:17.000,22,11122653,-795,0,1674371776,12983.26104297999,230.29007183999784,54424.86243528
2023-01-22,07:16:18.000,22,11122657,-795,0,1674371777,12983.26104297999,230.2266296700036,54424.72968
2023-01-22,07:16:19.000,22,11122661,-795,0,1674371778,12983.26777929,230.14908924000338,54424.90435800001
2023-01-22,07:16:20.000,22,11122672,-795,0,1674371779,12983.213888809994,230.04335228999844,54425.002177680006
2023-01-22,07:16:21.000,22,11122683,-795,0,1674371780,12983.106107849999,229.9517135999995,54425.002177680006
2023-01-22,07:16:22.000,22,11122692,-795,0,1674371781,12983.005063199998,229.9164679500027,54425.03711328
2023-01-22,07:16:23.000,22,11122642,-795,0,1674371782,12982.897282239988,229.8318783900031,54425.02313904001
2023-01-22,07:16:24.000,22,11122665,-795,0,1674371783,12982.728874489992,229.78958360999968,54424.98820344
2023-01-22,07:16:25.000,22,11122651,-795,0,1674371784,12982.614357220002,229.68384666000202,54424.97422920001
2023-01-22,07:16:26.000,22,11122620,-795,0,1674371785,12982.573939360002,229.556962319999,54424.6248732
2023-01-22,07:16:27.000,22,11122623,-795,0,1674371786,12982.506576259992,229.5076184100035,54424.77160272
2023-01-22,07:16:28.000,22,11122649,-795,0,1674371787,12982.614357220002,229.43007798000326,54424.98820344
2023-01-22,07:16:29.000,22,11122660,-795,0,1674371788,12982.594148290002,229.3736849400011,54425.051087520005
2023-01-22,07:16:30.000,22,11122625,-795,0,1674371789,12982.533521500001,229.3736849400011,54425.03012616
2023-01-22,07:16:31.000,22,11122674,-795,0,1674371790,12982.445949469991,229.35253755000303,54425.03711328
2023-01-22,07:16:32.000,22,11122699,-795,0,1674371791,12982.398795299996,229.34548842000368,54424.85544816001
2023-01-22,07:16:33.000,22,11122643,-795,0,1674371792,12982.398795299996,229.2749971200028,54424.9392936
2023-01-22,07:16:34.000,22,11122621,-795,0,1674371793,12982.432476850001,229.30319364000025,54425.02313904001
2023-01-22,07:16:35.000,22,11122638,-795,0,1674371794,12982.472894710001,229.2468005999981,54425.079036
2023-01-22,07:16:36.000,22,11122702,-795,0,1674371795,12982.560466739997,229.2608988600041,54425.148907200004
2023-01-22,07:16:37.000,22,11122660,-795,0,1674371796,12982.540257809997,229.2468005999981,54425.10698448
2023-01-22,07:16:38.000,22,11122616,-795,0,1674371797,12982.600884599997,229.21860408000066,54425.099997360005
2023-01-22,07:16:39.000,22,11122583,-795,0,1674371798,12982.614357220002,229.18335843000386,54425.19781704
2023-01-22,07:16:40.000,22,11122647,-795,0,1674371799,12982.607620909992,229.20450582000194,54425.19082992001
2023-01-22,07:16:41.000,22,11122632,-795,0,1674371800,12982.641302459997,229.1622110399985,54425.218778400005
2023-01-22,07:16:42.000,22,11122629,-795,0,1674371801,12982.573939360002,229.1622110399985,54425.148907200004
2023-01-22,07:16:43.000,22,11122627,-795,0,1674371802,12982.506576259992,229.08467060999828,54425.19082992001
2023-01-22,07:16:44.000,22,11122676,-795,0,1674371803,12982.567203049992,229.03532670000277,54425.253714
2023-01-22,07:16:45.000,22,11122634,-795,0,1674371804,12982.560466739997,229.00713017999806,54425.26070112001
2023-01-22,07:16:46.000,22,11122619,-795,0,1674371805,12982.648038769992,229.0494249600015,54425.27467536
2023-01-22,07:16:47.000,22,11122611,-795,0,1674371806,12982.681720319997,229.02122844000405,54425.148907200004
2023-01-22,07:16:48.000,22,11122661,-795,0,1674371807,12982.776028660002,229.02122844000405,54425.21179128001
2023-01-22,07:16:49.000,22,11122646,-795,0,1674371808,12982.802973899998,229.02122844000405,54425.44236624
2023-01-22,07:16:50.000,22,11122671,-795,0,1674371809,12982.728874489992,229.0141793100047,54425.26070112001
2023-01-22,07:16:51.000,22,11122650,-795,0,1674371810,12982.614357220002,228.99303191999934,54425.47031472
2023-01-22,07:16:52.000,22,11122675,-795,0,1674371811,12982.553730430001,228.98598278999998,54425.435379120005
2023-01-22,07:16:53.000,22,11122689,-795,0,1674371812,12982.513312570001,228.9648354000019,54425.52621168001
2023-01-22,07:16:54.000,22,11122636,-795,0,1674371813,12982.540257809997,228.92958974999783,54425.61005712
2023-01-22,07:16:55.000,22,11122599,-795,0,1674371814,12982.479631019996,228.89434410000104,54425.61704424001
2023-01-22,07:16:56.000,22,11122616,-795,0,1674371815,12982.452685780001,228.9013932300004,54425.6380056
2023-01-22,07:16:57.000,22,11122626,-795,0,1674371816,12982.486367329991,228.83090192999953,54425.67992832
2023-01-22,07:16:58.000,22,11122672,-795,0,1674371817,12982.546994119992,228.88024584000232,54425.67992832
2023-01-22,07:16:59.000,22,11122693,-795,0,1674371818,12982.661511389997,228.89434410000104,54425.94543888
2023-01-22,07:17:00.000,22,11122659,-795,0,1674371819,12982.728874489992,228.85204932000488,54426.07819416001
2023-01-22,07:17:01.000,22,11122612,-795,0,1674371820,12982.668247699992,228.85909845000424,54426.07120704
2023-01-22,07:17:02.000,22,11122635,-795,0,1674371821,12982.742347109997,228.88729497000168,54426.106142640005
2023-01-22,07:17:03.000,22,11122615,-795,0,1674371822,12982.870336999993,228.9013932300004,54426.21793656001
2023-01-22,07:17:04.000,22,11122678,-795,0,1674371823,12982.957909029989,228.95778627000254,54426.37864032
2023-01-22,07:17:05.000,22,11122699,-795,0,1674371824,12983.005063199998,228.98598278999998,54426.33671760001
2023-01-22,07:17:06.000,22,11122706,-795,0,1674371825,12983.058953679989,229.09876887000428,54426.47646
2023-01-22,07:17:07.000,22,11122690,-795,0,1674371826,12983.099371539989,229.25384973000473,54426.727996320005
2023-01-22,07:17:08.000,22,11122646,-795,0,1674371827,12983.24757036,229.30319364000025,54426.86773872001
2023-01-22,07:17:09.000,22,11122627,-795,0,1674371828,12983.32840608,229.3595866800024,54426.91664856001
2023-01-22,07:17:10.000,22,11122659,-795,0,1674371829,12983.32166976999,229.38778319999983,54426.88870008001
2023-01-22,07:17:11.000,22,11122619,-795,0,1674371830,12983.28125190999,229.4230288500039,54426.93760992001
2023-01-22,07:17:12.000,22,11122651,-795,0,1674371831,12983.20041618999,229.41597972000454,54426.944597040005
2023-01-22,07:17:13.000,22,11122652,-795,0,1674371832,12983.193679879994,229.47942188999878,54427.0703652
2023-01-22,07:17:14.000,22,11122656,-795,0,1674371833,12983.22062511999,229.52876580000157,54427.27299168001
2023-01-22,07:17:15.000,22,11122689,-795,0,1674371834,12983.2071525,229.54991318999964,54427.34286288001
2023-01-22,07:17:16.000,22,11122657,-795,0,1674371835,12983.146525709999,229.61335536000115,54427.41273408
2023-01-22,07:17:17.000,22,11122685,-795,0,1674371836,12983.072426299994,229.59220797000307,54427.40574696
2023-01-22,07:17:18.000,22,11122674,-795,0,1674371837,12982.991590579993,229.57810971000436,54427.60138632
2023-01-22,07:17:19.000,22,11122619,-795,0,1674371838,12982.796237590002,229.6063062300018,54427.5943992
2023-01-22,07:17:20.000,22,11122658,-795,0,1674371839,12982.627829839992,229.59220797000307,54427.62234768
2023-01-22,07:17:21.000,22,11122666,-795,0,1674371840,12982.533521500001,229.61335536000115,54427.664270400004
2023-01-22,07:17:22.000,22,11122680,-795,0,1674371841,12982.445949469991,229.6415518799986,54427.566450720005
2023-01-22,07:17:23.000,22,11122667,-795,0,1674371842,12982.317959579996,229.68384666000202,54427.55946360001
2023-01-22,07:17:24.000,22,11122607,-795,0,1674371843,12982.358377439996,229.64860100999795,54427.734141600005
2023-01-22,07:17:25.000,22,11122673,-795,0,1674371844,12982.28427802999,229.7331905700048,54427.79003856
2023-01-22,07:17:26.000,22,11122634,-795,0,1674371845,12982.30448695999,229.77548535000096,54427.74112872
2023-01-22,07:17:27.000,22,11122616,-795,0,1674371846,12982.196705999995,229.79663273999904,54427.629334799996
2023-01-22,07:17:28.000,22,11122706,-795,0,1674371847,12982.16976076,229.87417316999927,54427.63632192001
2023-01-22,07:17:29.000,22,11122733,-795,0,1674371848,12982.23038755,229.8318783900031,54427.75510296001
2023-01-22,07:17:30.000,22,11122677,-795,0,1674371849,12982.277541719995,229.90941882000334,54427.72016736
2023-01-22,07:17:31.000,22,11122664,-795,0,1674371850,12982.25059648,229.98695925000357,54427.7690772
2023-01-22,07:17:32.000,22,11122661,-795,0,1674371851,12982.277541719995,229.99400838000292,54427.75510296001
2023-01-22,07:17:33.000,22,11122580,-795,0,1674371852,12982.30448695999,229.9799101200042,54427.81798704
2023-01-22,07:17:34.000,22,11122643,-795,0,1674371853,12982.39205899,230.00105751000228,54427.95772944
2023-01-22,07:17:35.000,22,11122640,-795,0,1674371854,12982.432476850001,230.10679445999995,54427.964716559996
2023-01-22,07:17:36.000,22,11122639,-795,0,1674371855,12982.452685780001,230.1138435899993,54427.97170368001
2023-01-22,07:17:37.000,22,11122637,-795,0,1674371856,12982.459422089996,230.1772857600008,54428.020613520006
2023-01-22,07:17:38.000,22,11122641,-795,0,1674371857,12982.479631019996,230.1984331499989,54427.9088196
2023-01-22,07:17:39.000,22,11122710,-795,0,1674371858,12982.526785189992,230.24072793000232,54427.88087112
2023-01-22,07:17:40.000,22,11122714,-795,0,1674371859,12982.701929249997,230.2618753200004,54428.25118848
2023-01-22,07:17:41.000,22,11122639,-795,0,1674371860,12982.749083419993,230.3605631399987,54428.188304400006
2023-01-22,07:17:42.000,22,11122656,-795,0,1674371861,12982.776028660002,230.40285792000213,54428.25817560001
2023-01-22,07:17:43.000,22,11122628,-795,0,1674371862,12982.742347109997,230.45220182999765,54428.30708544001
2023-01-22,07:17:44.000,22,11122644,-795,0,1674371863,12982.728874489992,230.49449661000108,54428.32105968
2023-01-22,07:17:45.000,22,11122718,-795,0,1674371864,12982.722138179997,230.59318442999938,54428.34900816001
2023-01-22,07:17:46.000,22,11122717,-795,0,1674371865,12982.708665559992,230.64957747000153,54428.23022712001
2023-01-22,07:17:47.000,22,11122727,-795,0,1674371866,12982.715401870002,230.73416703000112,54428.2931112
2023-01-22,07:17:48.000,22,11122665,-795,0,1674371867,12982.735610800002,230.7694126799979,54428.404905120005
2023-01-22,07:17:49.000,22,11122617,-795,0,1674371868,12982.762556039997,230.79056007000327,54428.5376604
2023-01-22,07:17:50.000,22,11122686,-795,0,1674371869,12982.648038769992,230.81170746000134,54428.49573768001
2023-01-22,07:17:51.000,22,11122642,-795,0,1674371870,12982.439213159996,230.83285484999942,54428.43984072
2023-01-22,07:17:52.000,22,11122664,-795,0,1674371871,12982.35164113,230.84695310999814,54428.46080208
2023-01-22,07:17:53.000,22,11122619,-795,0,1674371872,12982.20344230999,230.83990397999878,54428.36996952
2023-01-22,07:17:54.000,22,11122636,-795,0,1674371873,12982.16976076,230.8681005000035,54428.30708544001
2023-01-22,07:17:55.000,22,11122691,-795,0,1674371874,12982.156288139995,230.87514963000285,54428.42586648001
2023-01-22,07:17:56.000,22,11122618,-795,0,1674371875,12982.25059648,230.84695310999814,54428.36996952
2023-01-22,07:17:57.000,22,11122678,-795,0,1674371876,12982.12260658999,230.85400224000477,54428.46080208
2023-01-22,07:17:58.000,22,11122686,-795,0,1674371877,12981.98114407999,230.84695310999814,54428.48875056
2023-01-22,07:17:59.000,22,11122601,-795,0,1674371878,12981.752109539993,230.9033461500003,54428.43984072
2023-01-22,07:18:00.000,22,11122627,-795,0,1674371879,12981.678010129988,230.83285484999942,54428.39093088
2023-01-22,07:18:01.000,22,11122704,-795,0,1674371880,12981.354667250002,230.82580572000006,54428.38394376
2023-01-22,07:18:02.000,22,11122612,-795,0,1674371881,12981.08521484999,230.7835109400039,54428.27214984
2023-01-22,07:18:03.000,22,11122682,-795,0,1674371882,12980.70124517999,230.71301964000304,54428.17433016
2023-01-22,07:18:04.000,22,11122672,-795,0,1674371883,12980.465474329998,230.69892138000432,54428.1533688
2023-01-22,07:18:05.000,22,11122631,-795,0,1674371884,12980.283593959997,230.62843008000345,54428.16035592001
2023-01-22,07:18:06.000,22,11122625,-795,0,1674371885,12980.034350490001,230.60023355999874,54428.020613520006
2023-01-22,07:18:07.000,22,11122676,-795,0,1674371886,12979.69079868,230.57908617000066,54427.70619312001
2023-01-22,07:18:08.000,22,11122627,-795,0,1674371887,12979.529127239999,230.56498791000195,54427.69221888
2023-01-22,07:18:09.000,22,11122664,-795,0,1674371888,12979.374192109994,230.51564399999916,54427.65029616
2023-01-22,07:18:10.000,22,11122657,-795,0,1674371889,12979.178839120003,230.52974225999787,54427.54548936
2023-01-22,07:18:11.000,22,11122659,-795,0,1674371890,12978.976749820002,230.49449661000108,54427.447669680005
2023-01-22,07:18:12.000,22,11122647,-795,0,1674371891,12978.788133139991,230.473349220003,54427.23805608
2023-01-22,07:18:13.000,22,11122674,-795,0,1674371892,12978.599516459995,230.38171053000406,54427.182159120006
2023-01-22,07:18:14.000,22,11122609,-795,0,1674371893,12978.50520811999,230.34646487999998,54427.1402364
2023-01-22,07:18:15.000,22,11122638,-795,0,1674371894,12978.269437269999,230.30417010000383,54427.03542960001
2023-01-22,07:18:16.000,22,11122656,-795,0,1674371895,12978.114502139993,230.2618753200004,54426.895687200005
2023-01-22,07:18:17.000,22,11122673,-795,0,1674371896,12977.905676529997,230.23367880000296,54426.679086480006
2023-01-22,07:18:18.000,22,11122681,-795,0,1674371897,12977.649696749992,230.14204011000402,54426.48344712001
2023-01-22,07:18:19.000,22,11122666,-795,0,1674371898,12977.55538841,230.02925402999972,54426.42056304
2023-01-22,07:18:20.000,22,11122662,-795,0,1674371899,12977.528443169991,229.98695925000357,54426.47646
2023-01-22,07:18:21.000,22,11122666,-795,0,1674371900,12977.37350804,229.87417316999927,54426.343704720006
2023-01-22,07:18:22.000,22,11122641,-795,0,1674371901,12977.36677172999,229.8036818699984,54426.21793656001
2023-01-22,07:18:23.000,22,11122671,-795,0,1674371902,12977.339826489995,229.77548535000096,54426.106142640005
2023-01-22,07:18:24.000,22,11122662,-795,0,1674371903,12977.38698065999,229.76138709000224,54425.987361600004
2023-01-22,07:18:25.000,22,11122642,-795,0,1674371904,12977.45434376,229.8036818699984,54425.93146464001
2023-01-22,07:18:26.000,22,11122612,-795,0,1674371905,12977.55538841,229.8177801300044,54425.83364496001
2023-01-22,07:18:27.000,22,11122625,-795,0,1674371906,12977.488025309991,229.8177801300044,54425.75678664
2023-01-22,07:18:28.000,22,11122637,-795,0,1674371907,12977.38698065999,229.81073099999776,54425.721851040005
2023-01-22,07:18:29.000,22,11122623,-795,0,1674371908,12977.198363979995,229.86007491000055,54425.75678664
2023-01-22,07:18:30.000,22,11122714,-795,0,1674371909,12977.22530921999,229.90236969000398,54425.73582528
2023-01-22,07:18:31.000,22,11122729,-795,0,1674371910,12977.08384670999,229.84597665000183,54425.65896696
2023-01-22,07:18:32.000,22,11122669,-795,0,1674371911,12976.955856819994,229.92351708000206,54425.435379120005
2023-01-22,07:18:33.000,22,11122691,-795,0,1674371912,12976.814394309993,229.83892752000247,54425.3235852
2023-01-22,07:18:34.000,22,11122684,-795,0,1674371913,12976.740294900002,229.8671240399999,54425.337559440006
2023-01-22,07:18:35.000,22,11122628,-795,0,1674371914,12976.625777629997,229.83892752000247,54425.30961096001
2023-01-22,07:18:36.000,22,11122665,-795,0,1674371915,12976.578623460002,229.8318783900031,54425.21179128001
2023-01-22,07:18:37.000,22,11122687,-795,0,1674371916,12976.558414530002,229.8036818699984,54425.099997360005
2023-01-22,07:18:38.000,22,11122686,-795,0,1674371917,12976.551678219992,229.8318783900031,54425.14192008001
2023-01-22,07:18:39.000,22,11122570,-795,0,1674371918,12976.578623460002,229.8671240399999,54425.12095872001
2023-01-22,07:18:40.000,22,11122633,-795,0,1674371919,12976.524732979997,229.9164679500027,54424.94628072001
2023-01-22,07:18:41.000,22,11122594,-795,0,1674371920,12976.497787740002,229.84597665000183,54424.96025496
2023-01-22,07:18:42.000,22,11122706,-795,0,1674371921,12976.363061539996,229.83892752000247,54424.77858984001
2023-01-22,07:18:43.000,22,11122668,-795,0,1674371922,12976.25528058,229.81073099999776,54424.72968
2023-01-22,07:18:44.000,22,11122648,-795,0,1674371923,12976.201390099995,229.8530257800012,54424.78557696001
2023-01-22,07:18:45.000,22,11122657,-795,0,1674371924,12976.23507165,229.90941882000334,54424.79256408
2023-01-22,07:18:46.000,22,11122583,-795,0,1674371925,12976.29569844,229.97286099000485,54424.61089896001
2023-01-22,07:18:47.000,22,11122631,-795,0,1674371926,12976.25528058,230.0504014199978,54424.42224672001
2023-01-22,07:18:48.000,22,11122587,-795,0,1674371927,12976.27548951,230.05745055000443,54424.35237552001
2023-01-22,07:18:49.000,22,11122608,-795,0,1674371928,12976.262016889996,230.13499098000466,54424.380324000005
2023-01-22,07:18:50.000,22,11122611,-795,0,1674371929,12976.24854426999,230.12794184999802,54424.40827248
2023-01-22,07:18:51.000,22,11122706,-795,0,1674371930,12976.25528058,230.15613837000274,54424.52006640001
2023-01-22,07:18:52.000,22,11122625,-795,0,1674371931,12976.25528058,230.2266296700036,54424.499105040006
2023-01-22,07:18:53.000,22,11122705,-795,0,1674371932,12976.17444486,230.2618753200004,54424.49211792001
2023-01-22,07:18:54.000,22,11122660,-795,0,1674371933,12976.11381807,230.3253174900019,54424.61089896001
2023-01-22,07:18:55.000,22,11122661,-795,0,1674371934,12976.01277342,230.38875966000342,54424.52006640001
2023-01-22,07:18:56.000,22,11122675,-795,0,1674371935,12975.898256149994,230.45925096000428,54424.51307928
2023-01-22,07:18:57.000,22,11122664,-795,0,1674371936,12975.830893049999,230.4240053100002,54424.51307928
2023-01-22,07:18:58.000,22,11122654,-795,0,1674371937,12975.763529949989,230.52974225999787,54424.32442704001
2023-01-22,07:18:59.000,22,11122689,-795,0,1674371938,12975.743321019989,230.5367913900045,54424.35237552001
2023-01-22,07:19:00.000,22,11122655,-795,0,1674371939,12975.709639469998,230.61433182000474,54424.52006640001
2023-01-22,07:19:01.000,22,11122668,-795,0,1674371940,12975.581649579988,230.6566266000009,54424.43622096
2023-01-22,07:19:02.000,22,11122667,-795,0,1674371941,12975.500813860002,230.64252834000217,54424.27551720001
2023-01-22,07:19:03.000,22,11122621,-795,0,1674371942,12975.446923379997,230.69892138000432,54424.33840128
2023-01-22,07:19:04.000,22,11122663,-795,0,1674371943,12975.372823969992,230.77646181000455,54424.2405816
2023-01-22,07:19:05.000,22,11122685,-795,0,1674371944,12975.399769210002,230.74826528999984,54424.22660736
2023-01-22,07:19:06.000,22,11122696,-795,0,1674371945,12975.244834079997,230.83285484999942,54424.030968
2023-01-22,07:19:07.000,22,11122708,-755,0,1674371946,12975.231361459992,230.79760920000263,54424.05192936
2023-01-22,07:19:08.000,22,11122613,-795,0,1674371947,12975.271779319992,230.83990397999878,54424.15673616001
2023-01-22,07:19:09.000,22,11122659,-795,0,1674371948,12975.318933490002,230.80465833000198,54424.23359448001
2023-01-22,07:19:10.000,22,11122698,-795,0,1674371949,12975.332406109992,230.80465833000198,54424.14974904
2023-01-22,07:19:11.000,22,11122665,-795,0,1674371950,12975.413241829992,230.8187565900007,54423.996032400006
2023-01-22,07:19:12.000,22,11122652,-795,0,1674371951,12975.440187070002,230.8187565900007,54423.94712256001
2023-01-22,07:19:13.000,22,11122559,-795,0,1674371952,12975.527759099998,230.80465833000198,54424.03795512001
2023-01-22,07:19:14.000,22,11122696,-795,0,1674371953,12975.601858509988,230.86105137000413,54424.08686496001
2023-01-22,07:19:15.000,22,11122610,-795,0,1674371954,12975.649012679998,230.87514963000285,54424.093852080005
2023-01-22,07:19:16.000,22,11122665,-795,0,1674371955,12975.595122199993,230.93859180000436,54424.03795512001
2023-01-22,07:19:17.000,22,11122578,-795,0,1674371956,12975.588385889998,230.98088658000052,54424.01699376001
2023-01-22,07:19:18.000,22,11122678,-795,0,1674371957,12975.595122199993,231.03727962000266,54424.19167176
2023-01-22,07:19:19.000,22,11122542,-795,0,1674371958,12975.554704339993,231.07957439999882,54424.10782632001
2023-01-22,07:19:20.000,22,11122587,-795,0,1674371959,12975.534495409993,231.12186918000225,54424.05192936
2023-01-22,07:19:21.000,22,11122641,-795,0,1674371960,12975.473868619993,231.14301657000033,54424.13577480001
2023-01-22,07:19:22.000,22,11122687,-795,0,1674371961,12975.413241829992,231.19940961000248,54423.9610968
2023-01-22,07:19:23.000,22,11122707,-795,0,1674371962,12975.352615039992,231.24170438999863,54424.02398088
2023-01-22,07:19:24.000,22,11122650,-795,0,1674371963,12975.352615039992,231.31924481999886,54424.23359448001
2023-01-22,07:19:25.000,22,11122636,-795,0,1674371964,12975.285251939997,231.29809743000078,54424.10782632001
2023-01-22,07:19:26.000,22,11122637,-795,0,1674371965,12975.157262050001,231.35449047000293,54424.12878768
2023-01-22,07:19:27.000,22,11122602,-795,0,1674371966,12975.0562174,231.43203090000316,54423.98904528001
2023-01-22,07:19:28.000,22,11122610,-795,0,1674371967,12975.03600847,231.4249817700038,54424.02398088
2023-01-22,07:19:29.000,22,11122662,-795,0,1674371968,12974.93496382,231.53071872000146,54424.044942240005
2023-01-22,07:19:30.000,22,11122625,-795,0,1674371969,12974.81371024,231.56596436999826,54423.94013544001
2023-01-22,07:19:31.000,22,11122646,-795,0,1674371970,12974.91475489,231.62940653999976,54423.98205816
2023-01-22,07:19:32.000,22,11122675,-795,0,1674371971,12974.94843643999,231.7210452299987,54423.93314832
2023-01-22,07:19:33.000,22,11122660,-795,0,1674371972,12974.961909059995,231.78448740000022,54423.89821272001
2023-01-22,07:19:34.000,22,11122621,-795,0,1674371973,12975.022535849996,231.88317521999852,54423.94013544001
2023-01-22,07:19:35.000,22,11122629,-795,0,1674371974,12975.089898949991,231.8690769599998,54424.02398088
2023-01-22,07:19:36.000,22,11122691,-795,0,1674371975,12975.02927215999,231.92547000000195,54424.00301952
2023-01-22,07:19:37.000,22,11122658,-795,0,1674371976,12975.042744779996,231.9325191300013,54423.9610968
2023-01-22,07:19:38.000,22,11122660,-795,0,1674371977,12974.97538168,231.99596130000282,54423.93314832
2023-01-22,07:19:39.000,22,11122673,-795,0,1674371978,12974.97538168,232.0171086900009,54424.05192936
2023-01-22,07:19:40.000,22,11122698,-795,0,1674371979,12974.961909059995,232.01005956000154,54424.06590360001
2023-01-22,07:19:41.000,22,11122695,-795,0,1674371980,12974.961909059995,232.0664526000037,54424.05192936
2023-01-22,07:19:42.000,22,11122637,-795,0,1674371981,12974.8541281,232.03825607999897,54423.89821272001
2023-01-22,07:19:43.000,22,11122601,-795,0,1674371982,12974.89454596,232.05940347000433,54424.08686496001
2023-01-22,07:19:44.000,22,11122659,-795,0,1674371983,12974.89454596,232.10874737999984,54424.12180056
2023-01-22,07:19:45.000,22,11122670,-795,0,1674371984,12974.81371024,232.12284563999856,54424.03795512001
2023-01-22,07:19:46.000,22,11122611,-795,0,1674371985,12974.658775109994,232.165140420002,54423.996032400006
2023-01-22,07:19:47.000,22,11122583,-795,0,1674371986,12974.564466769989,232.22153346000414,54423.94013544001
2023-01-22,07:19:48.000,22,11122646,-795,0,1674371987,12974.69245666,232.22153346000414,54424.14974904
2023-01-22,07:19:49.000,22,11122637,-795,0,1674371988,12974.72613820999,232.24268085000222,54424.163723280006
2023-01-22,07:19:50.000,22,11122685,-795,0,1674371989,12974.780028689995,232.30612302000372,54424.17769752
2023-01-22,07:19:51.000,22,11122566,-795,0,1674371990,12974.82718285999,232.3272704100018,54424.12878768
2023-01-22,07:19:52.000,22,11122701,-795,0,1674371991,12974.800237619995,232.34136867000052,54424.05192936
2023-01-22,07:19:53.000,22,11122702,-795,0,1674371992,12974.84739178999,232.40481084000203,54424.05891648
2023-01-22,07:19:54.000,22,11122669,-795,0,1674371993,12974.881073339995,232.41890910000075,54424.12180056
2023-01-22,07:19:55.000,22,11122673,-795,0,1674371994,12974.97538168,232.44005648999882,54424.18468464001
2023-01-22,07:19:56.000,22,11122656,-795,0,1674371995,12975.02927215999,232.4753021400029,54424.27551720001
2023-01-22,07:19:57.000,22,11122671,-795,0,1674371996,12975.110107879991,232.46825301000354,54424.28250432001
2023-01-22,07:19:58.000,22,11122682,-795,0,1674371997,12975.137053120001,232.4753021400029,54424.331414160006
2023-01-22,07:19:59.000,22,11122583,-795,0,1674371998,12975.244834079997,232.4894004000016,54424.29647856
2023-01-22,07:20:00.000,22,11122647,-795,0,1674371999,12975.332406109992,232.49644953000097,54424.35237552001
2023-01-22,07:20:01.000,22,11122621,-795,0,1674372000,12975.352615039992,232.53169517999777,54424.42224672001
2023-01-22,07:20:02.000,22,11122610,-795,0,1674372001,12975.345878729997,232.53169517999777,54424.32442704001
2023-01-22,07:20:03.000,22,11122695,-795,0,1674372002,12975.473868619993,232.51759691999905,54424.37333688001
2023-01-22,07:20:04.000,22,11122605,-795,0,1674372003,12975.588385889998,232.56694083000184,54424.429233840005
2023-01-22,07:20:05.000,22,11122647,-795,0,1674372004,12975.736584709994,232.53169517999777,54424.65980880001
2023-01-22,07:20:06.000,22,11122672,-795,0,1674372005,12975.830893049999,232.55284257000312,54424.68077016
2023-01-22,07:20:07.000,22,11122613,-795,0,1674372006,12975.9319377,232.5105477899997,54424.75064136
2023-01-22,07:20:08.000,22,11122622,-795,0,1674372007,12975.918465079994,232.5246460499984,54424.63186032
2023-01-22,07:20:09.000,22,11122673,-795,0,1674372008,12976.02624603999,232.49644953000097,54424.6947444
2023-01-22,07:20:10.000,22,11122701,-795,0,1674372009,12976.14749961999,232.49644953000097,54424.91134512
2023-01-22,07:20:11.000,22,11122673,-795,0,1674372010,12976.288962129991,232.5246460499984,54424.91134512
2023-01-22,07:20:12.000,22,11122593,-795,0,1674372011,12976.309171059991,232.46825301000354,54424.91833224
2023-01-22,07:20:13.000,22,11122662,-795,0,1674372012,12976.416952020001,232.46120388000418,54425.09301024001
2023-01-22,07:20:14.000,22,11122648,-795,0,1674372013,12976.383270469996,232.3766143200046,54424.91134512
2023-01-22,07:20:15.000,22,11122660,-795,0,1674372014,12976.443897259996,232.38366345000395,54425.11397160001
2023-01-22,07:20:16.000,22,11122666,-795,0,1674372015,12976.403479399996,232.32022128000244,54425.12095872001
2023-01-22,07:20:17.000,22,11122683,-795,0,1674372016,12976.410215709991,232.2638282400003,54425.23973976001
2023-01-22,07:20:18.000,22,11122665,-795,0,1674372017,12976.430424639992,232.22153346000414,54425.29563672
2023-01-22,07:20:19.000,22,11122652,-795,0,1674372018,12976.410215709991,232.20038606999879,54425.27467536
2023-01-22,07:20:20.000,22,11122667,-795,0,1674372019,12976.443897259996,232.18628781000007,54425.47031472
2023-01-22,07:20:21.000,22,11122708,-795,0,1674372020,12976.457369880001,232.15809129000263,54425.41441776
2023-01-22,07:20:22.000,22,11122631,-795,0,1674372021,12976.484315119997,232.15809129000263,54425.435379120005
2023-01-22,07:20:23.000,22,11122642,-795,0,1674372022,12976.558414530002,232.10169825000048,54425.56114728
2023-01-22,07:20:24.000,22,11122636,-795,0,1674372023,12976.693140729993,232.1792386800007,54425.75678664
2023-01-22,07:20:25.000,22,11122624,-795,0,1674372024,12976.834603239993,232.19333693999943,54425.74281240001
2023-01-22,07:20:26.000,22,11122605,-795,0,1674372025,12976.854812169993,232.17218955000135,54425.76377376001
2023-01-22,07:20:27.000,22,11122701,-795,0,1674372026,12977.016483609994,232.21448433000478,54425.76377376001
2023-01-22,07:20:28.000,22,11122684,-795,0,1674372027,12977.17141874,232.24268085000222,54425.99434872
2023-01-22,07:20:29.000,22,11122696,-795,0,1674372028,12977.258990769995,232.29202475999773,54426.057232800005
2023-01-22,07:20:30.000,22,11122658,-795,0,1674372029,12977.360035419995,232.3272704100018,54426.11312976
2023-01-22,07:20:31.000,22,11122603,-795,0,1674372030,12977.360035419995,232.33431954000116,54425.95941312001
2023-01-22,07:20:32.000,22,11122636,-795,0,1674372031,12977.508234239991,232.3625160599986,54426.07819416001
2023-01-22,07:20:33.000,22,11122675,-795,0,1674372032,12977.562124719996,232.45415475000482,54426.28780776001
2023-01-22,07:20:34.000,22,11122650,-795,0,1674372033,12977.541915789996,232.4753021400029,54426.38562744001
2023-01-22,07:20:35.000,22,11122599,-795,0,1674372034,12977.488025309991,232.49644953000097,54426.42056304
2023-01-22,07:20:36.000,22,11122649,-795,0,1674372035,12977.34656279999,232.4894004000016,54426.28780776001
2023-01-22,07:20:37.000,22,11122651,-795,0,1674372036,12977.400453279995,232.5105477899997,54426.53235696001
2023-01-22,07:20:38.000,22,11122671,-795,0,1674372037,12977.575597340001,232.56694083000184,54426.70004784001
2023-01-22,07:20:39.000,22,11122628,-795,0,1674372038,12977.616015200001,232.58808821999992,54426.72100920001
2023-01-22,07:20:40.000,22,11122637,-795,0,1674372039,12977.609278889991,232.59513734999928,54426.73498344
2023-01-22,07:20:41.000,22,11122654,-795,0,1674372040,12977.696850920001,232.61628474000463,54426.74895768001
2023-01-22,07:20:42.000,22,11122678,-795,0,1674372041,12977.656433060001,232.65153039000143,54426.74197056
2023-01-22,07:20:43.000,22,11122619,-795,0,1674372042,12977.750741399992,232.70792343000358,54426.8607516
2023-01-22,07:20:44.000,22,11122628,-795,0,1674372043,12977.811368189992,232.6726777799995,54427.02145536
2023-01-22,07:20:45.000,22,11122681,-795,0,1674372044,12977.797895570002,232.6374321300027,54427.0703652
2023-01-22,07:20:46.000,22,11122623,-795,0,1674372045,12977.710323539992,232.7220216900023,54427.12626216001
2023-01-22,07:20:47.000,22,11122661,-795,0,1674372046,12977.622751509996,232.6726777799995,54426.97254552
2023-01-22,07:20:48.000,22,11122631,-795,0,1674372047,12977.589069959991,232.736119950001,54427.014468240006
2023-01-22,07:20:49.000,22,11122647,-795,0,1674372048,12977.568861029991,232.65857952000079,54427.08433944001
2023-01-22,07:20:50.000,22,11122681,-795,0,1674372049,12977.609278889991,232.623333870004,54427.161197760004
2023-01-22,07:20:51.000,22,11122632,-795,0,1674372050,12977.656433060001,232.63038300000335,54427.23805608
2023-01-22,07:20:52.000,22,11122604,-795,0,1674372051,12977.730532469992,232.61628474000463,54427.34286288001
2023-01-22,07:20:53.000,22,11122751,-795,0,1674372052,12977.770950329992,232.61628474000463,54427.23805608
2023-01-22,07:20:54.000,22,11122652,-795,0,1674372053,12977.932621769993,232.6374321300027,54427.349850000006
2023-01-22,07:20:55.000,22,11122635,-795,0,1674372054,12977.993248559993,232.609235609998,54427.496579520004
2023-01-22,07:20:56.000,22,11122696,-795,0,1674372055,12978.013457489993,232.66562865000014,54427.496579520004
2023-01-22,07:20:57.000,22,11122688,-795,0,1674372056,12978.047139039998,232.75021820999973,54427.55247648
2023-01-22,07:20:58.000,22,11122657,-795,0,1674372057,12978.040402729988,232.76431646999845,54427.53850224001
2023-01-22,07:20:59.000,22,11122663,-795,0,1674372058,12978.134711069994,232.81366038000124,54427.57343784
2023-01-22,07:21:00.000,22,11122651,-795,0,1674372059,12978.35027299,232.79251299000316,54427.81798704
2023-01-22,07:21:01.000,22,11122679,-795,0,1674372060,12978.41089978,232.7854638600038,54427.76209008
2023-01-22,07:21:02.000,22,11122655,-795,0,1674372061,12978.437845019995,232.6374321300027,54427.88785824
2023-01-22,07:21:03.000,22,11122571,-795,0,1674372062,12978.39069085,232.54579344000376,54427.92279384001
2023-01-22,07:21:04.000,22,11122715,-795,0,1674372063,12978.357009299994,232.49644953000097,54428.00663928
2023-01-22,07:21:05.000,22,11122756,-795,0,1674372064,12978.296382509994,232.49644953000097,54428.12542032
2023-01-22,07:21:06.000,22,11122691,-795,0,1674372065,12978.215546789994,232.5105477899997,54428.07651048
2023-01-22,07:21:07.000,22,11122642,-795,0,1674372066,12978.161656309989,232.5739899600012,54428.16035592001
2023-01-22,07:21:08.000,22,11122667,-795,0,1674372067,12978.235755719994,232.55989170000248,54428.39093088
2023-01-22,07:21:09.000,22,11122702,-795,0,1674372068,12978.175128929994,232.58103909000056,54428.43984072
2023-01-22,07:21:10.000,22,11122652,-795,0,1674372069,12978.134711069994,232.58103909000056,54428.50971192
2023-01-22,07:21:11.000,22,11122642,-795,0,1674372070,12978.087556899998,232.64448126000207,54428.48176344
2023-01-22,07:21:12.000,22,11122707,-795,0,1674372071,12978.101029519989,232.58103909000056,54428.21625288
2023-01-22,07:21:13.000,22,11122609,-795,0,1674372072,12978.154919999994,232.71497256000293,54428.4328536
2023-01-22,07:21:14.000,22,11122661,-795,0,1674372073,12978.30311881999,232.74316908000037,54428.65644144
2023-01-22,07:21:15.000,22,11122633,-795,0,1674372074,12978.37048192,232.84185689999867,54428.68438992001
2023-01-22,07:21:16.000,22,11122612,-795,0,1674372075,12978.40416346999,232.85595516000467,54428.6774028
2023-01-22,07:21:17.000,22,11122681,-795,0,1674372076,12978.48499918999,232.92644645999826,54428.73329976001
2023-01-22,07:21:18.000,22,11122600,-795,0,1674372077,12978.60625276999,232.99693775999913,54428.85208080001
2023-01-22,07:21:19.000,22,11122662,-795,0,1674372078,12978.67361587,233.02513428000384,54428.98483608
2023-01-22,07:21:20.000,22,11122623,-795,0,1674372079,12978.65340694,233.06037993000064,54428.94291336
2023-01-22,07:21:21.000,22,11122683,-795,0,1674372080,12978.579307529995,233.10972384000343,54429.08964288
2023-01-22,07:21:22.000,22,11122687,-795,0,1674372081,12978.579307529995,233.0956255800047,54428.93592624
2023-01-22,07:21:23.000,22,11122607,-795,0,1674372082,12978.4917355,233.11677297000278,54429.054707280004
2023-01-22,07:21:24.000,22,11122683,-795,0,1674372083,12978.579307529995,233.13792036000086,54429.222398160004
2023-01-22,07:21:25.000,22,11122673,-795,0,1674372084,12978.56583490999,233.1661168799983,54429.292269360005
2023-01-22,07:21:26.000,22,11122596,-795,0,1674372085,12978.65340694,233.18726427000365,54429.29925648
2023-01-22,07:21:27.000,22,11122579,-795,0,1674372086,12978.740978969996,233.2295590499998,54429.39707616
2023-01-22,07:21:28.000,22,11122688,-795,0,1674372087,12978.808342069991,233.28595209000196,54429.25034664
2023-01-22,07:21:29.000,22,11122687,-795,0,1674372088,12978.963277199997,233.37054165000154,54429.36912768
2023-01-22,07:21:30.000,22,11122673,-795,0,1674372089,12979.124948639997,233.4269346900037,54429.529831440006
2023-01-22,07:21:31.000,22,11122618,-795,0,1674372090,12979.252938529993,233.48332772999856,54429.64162536
2023-01-22,07:21:32.000,22,11122634,-795,0,1674372091,12979.293356389993,233.525622510002,54429.390089040004
2023-01-22,07:21:33.000,22,11122659,-795,0,1674372092,12979.495445689994,233.65955598000437,54429.60668976
2023-01-22,07:21:34.000,22,11122658,-795,0,1674372093,12979.67058975,233.71594901999924,54429.9001488
2023-01-22,07:21:35.000,22,11122686,-795,0,1674372094,12979.737952849995,233.81463684000482,54429.95604576001
2023-01-22,07:21:36.000,22,11122613,-795,0,1674372095,12979.9737237,233.8710298799997,54429.94207152
2023-01-22,07:21:37.000,22,11122694,-795,0,1674372096,12980.121922519997,233.94857030999992,54430.07482680001
2023-01-22,07:21:38.000,22,11122687,-795,0,1674372097,12980.337484440002,233.983815960004,54430.144698
2023-01-22,07:21:39.000,22,11122594,-795,0,1674372098,12980.532837429993,234.04020899999887,54430.43815704001
2023-01-22,07:21:40.000,22,11122647,-795,0,1674372099,12980.734926729994,234.04725812999823,54430.54296384
2023-01-22,07:21:41.000,22,11122625,-795,0,1674372100,12980.876389239995,234.11070029999973,54430.584886560006
2023-01-22,07:21:42.000,22,11122677,-795,0,1674372101,12981.10542377999,234.17414247000124,54430.76655168
2023-01-22,07:21:43.000,22,11122640,-795,0,1674372102,12981.260358909996,234.23758464000275,54430.79450016001
2023-01-22,07:21:44.000,22,11122625,-795,0,1674372103,12981.428766659992,234.2939776800049,54430.99712664
2023-01-22,07:21:45.000,22,11122658,-795,0,1674372104,12981.563492859997,234.35037071999977,54431.16481752
2023-01-22,07:21:46.000,22,11122628,-795,0,1674372105,12981.597174410002,234.3926655000032,54431.24866296001
2023-01-22,07:21:47.000,22,11122596,-795,0,1674372106,12981.570229169993,234.35741984999913,54431.33949552
2023-01-22,07:21:48.000,22,11122672,-795,0,1674372107,12981.543283929997,234.39971463000256,54431.44430232001
2023-01-22,07:21:49.000,22,11122666,-795,0,1674372108,12981.617383340003,234.37151810999785,54431.688851520004
2023-01-22,07:21:50.000,22,11122605,-795,0,1674372109,12981.624119649998,234.32217420000234,54431.758722720006
2023-01-22,07:21:51.000,22,11122667,-795,0,1674372110,12981.563492859997,234.32217420000234,54431.856542400004
2023-01-22,07:21:52.000,22,11122672,-795,0,1674372111,12981.469184519992,234.3292233300017,54431.72378712
2023-01-22,07:21:53.000,22,11122664,-795,0,1674372112,12981.435502970002,234.32217420000234,54431.83558104
2023-01-22,07:21:54.000,22,11122703,-795,0,1674372113,12981.475920830002,234.31512507000298,54431.98231056
2023-01-22,07:21:55.000,22,11122718,-795,0,1674372114,12981.381612489997,234.32217420000234,54432.06615600001
2023-01-22,07:21:56.000,22,11122673,-795,0,1674372115,12981.401821419997,234.32217420000234,54432.05218176
2023-01-22,07:21:57.000,22,11122730,-795,0,1674372116,12981.374876180002,234.32217420000234,54432.1010916
2023-01-22,07:21:58.000,22,11122641,-795,0,1674372117,12981.388348799992,234.2939776800049,54432.17794992
2023-01-22,07:21:59.000,22,11122611,-795,0,1674372118,12981.475920830002,234.30807594000362,54432.29673096
2023-01-22,07:22:00.000,22,11122693,-795,0,1674372119,12981.563492859997,234.32217420000234,54432.28275672001
2023-01-22,07:22:01.000,22,11122698,-795,0,1674372120,12981.570229169993,234.3785672400045,54432.47140896001
2023-01-22,07:22:02.000,22,11122707,-795,0,1674372121,12981.610647029993,234.3292233300017,54432.37358928001
2023-01-22,07:22:03.000,22,11122674,-795,0,1674372122,12981.590438099993,234.2657811600002,54432.40153776001
2023-01-22,07:22:04.000,22,11122703,-795,0,1674372123,12981.617383340003,234.27283028999955,54432.61813848001
2023-01-22,07:22:05.000,22,11122677,-795,0,1674372124,12981.570229169993,234.20233898999868,54432.60416424
2023-01-22,07:22:06.000,22,11122620,-795,0,1674372125,12981.583701789998,234.1459459500038,54432.694996800004
2023-01-22,07:22:07.000,22,11122637,-795,0,1674372126,12981.570229169993,234.19528985999932,54432.59019000001
2023-01-22,07:22:08.000,22,11122689,-795,0,1674372127,12981.644328579998,234.1459459500038,54432.694996800004
2023-01-22,07:22:09.000,22,11122677,-795,0,1674372128,12981.725164299998,234.1318476899978,54432.813777840005
2023-01-22,07:22:10.000,22,11122682,-795,0,1674372129,12981.812736329994,234.1811916000006,54432.89762328
2023-01-22,07:22:11.000,22,11122649,-795,0,1674372130,12981.826208949999,234.17414247000124,54433.00243008001
2023-01-22,07:22:12.000,22,11122647,-795,0,1674372131,12981.792527399994,234.1811916000006,54433.04435280001
2023-01-22,07:22:13.000,22,11122641,-795,0,1674372132,12981.812736329994,234.12479855999845,54433.07230128001
2023-01-22,07:22:14.000,22,11122682,-795,0,1674372133,12981.846417879999,234.13889682000445,54433.20505656
2023-01-22,07:22:15.000,22,11122648,-795,0,1674372134,12981.859890499989,234.09660204000102,54433.23300504
2023-01-22,07:22:16.000,22,11122659,-795,0,1674372135,12981.886835739999,234.0825037800023,54433.219030800006
2023-01-22,07:22:17.000,22,11122618,-795,0,1674372136,12981.913780979994,234.06840552000358,54433.28191488
2023-01-22,07:22:18.000,22,11122665,-795,0,1674372137,12982.02156193999,234.02611074000015,54433.30986336001
2023-01-22,07:22:19.000,22,11122624,-795,0,1674372138,12982.12260658999,234.00496335000207,54433.54043832
2023-01-22,07:22:20.000,22,11122619,-795,0,1674372139,12982.23038755,234.01201248000143,54433.59633528001
2023-01-22,07:22:21.000,22,11122611,-795,0,1674372140,12982.27080541,233.97676683000464,54433.68716784
2023-01-22,07:22:22.000,22,11122702,-795,0,1674372141,12982.29101434,233.9344720500012,54433.582361040004
2023-01-22,07:22:23.000,22,11122666,-795,0,1674372142,12982.378586369996,233.89217726999777,54433.80594888
2023-01-22,07:22:24.000,22,11122618,-795,0,1674372143,12982.32469588999,233.90627553000377,54433.85485872
2023-01-22,07:22:25.000,22,11122717,-795,0,1674372144,12982.39205899,233.89217726999777,54433.90376856
2023-01-22,07:22:26.000,22,11122686,-795,0,1674372145,12982.344904819991,233.89217726999777,54433.889794320006
2023-01-22,07:22:27.000,22,11122655,-795,0,1674372146,12982.439213159996,233.90627553000377,54434.0225496
2023-01-22,07:22:28.000,22,11122653,-795,0,1674372147,12982.533521500001,233.87807900999906,54434.29504728001
2023-01-22,07:22:29.000,22,11122637,-795,0,1674372148,12982.654775080002,233.87807900999906,54434.39985408
2023-01-22,07:22:30.000,22,11122691,-795,0,1674372149,12982.755819730002,233.85693162000098,54434.371905600005
2023-01-22,07:22:31.000,22,11122725,-795,0,1674372150,12982.796237590002,233.81463684000482,54434.41382832001
2023-01-22,07:22:32.000,22,11122648,-795,0,1674372151,12982.816446520003,233.7864403200001,54434.4068412
2023-01-22,07:22:33.000,22,11122653,-795,0,1674372152,12982.728874489992,233.77939119000075,54434.35793136
2023-01-22,07:22:34.000,22,11122693,-795,0,1674372153,12982.856864379988,233.70889988999988,54434.441776800006
2023-01-22,07:22:35.000,22,11122677,-795,0,1674372154,12983.005063199998,233.65955598000437,54434.686326
2023-01-22,07:22:36.000,22,11122728,-795,0,1674372155,12983.085898919999,233.65250684999774,54434.84004264
2023-01-22,07:22:37.000,22,11122656,-795,0,1674372156,12983.058953679989,233.61726120000094,54434.826068400005
2023-01-22,07:22:38.000,22,11122641,-795,0,1674372157,12982.998326889989,233.61726120000094,54434.74222296
2023-01-22,07:22:39.000,22,11122590,-795,0,1674372158,12982.984854269998,233.5397207700007,54434.81908128001
2023-01-22,07:22:40.000,22,11122679,-795,0,1674372159,12982.904018549998,233.525622510002,54434.874978240005
2023-01-22,07:22:41.000,22,11122644,-795,0,1674372160,12982.856864379988,233.4410329500024,54434.67235176
2023-01-22,07:22:42.000,22,11122660,-795,0,1674372161,12982.850128069993,233.41988556000433,54434.81209416
2023-01-22,07:22:43.000,22,11122630,-795,0,1674372162,12982.809710209993,233.34939426000346,54434.944849440006
2023-01-22,07:22:44.000,22,11122645,-795,0,1674372163,12982.695192940002,233.3282468699981,54434.874978240005
2023-01-22,07:22:45.000,22,11122641,-795,0,1674372164,12982.674984010002,233.24365730999853,54435.00773352
2023-01-22,07:22:46.000,22,11122607,-795,0,1674372165,12982.594148290002,233.20841166000173,54435.06363048001
2023-01-22,07:22:47.000,22,11122634,-795,0,1674372166,12982.513312570001,233.13792036000086,54434.96581080001
2023-01-22,07:22:48.000,22,11122649,-795,0,1674372167,12982.365113749991,233.0815273199987,54434.96581080001
2023-01-22,07:22:49.000,22,11122642,-795,0,1674372168,12982.28427802999,233.02513428000384,54434.98677216001
2023-01-22,07:22:50.000,22,11122704,-795,0,1674372169,12982.23038755,232.9687412400017,54434.90292672
2023-01-22,07:22:51.000,22,11122648,-795,0,1674372170,12982.257332789995,232.97579037000105,54435.0007464
2023-01-22,07:22:52.000,22,11122673,-795,0,1674372171,12982.23038755,232.9193973299989,54434.97978504
2023-01-22,07:22:53.000,22,11122612,-795,0,1674372172,12982.16976076,232.8700534200034,54435.0706176
2023-01-22,07:22:54.000,22,11122641,-795,0,1674372173,12982.176497069995,232.79956212000252,54435.08459184001
2023-01-22,07:22:55.000,22,11122627,-795,0,1674372174,12982.02829825,232.7713655999978,54435.00773352
2023-01-22,07:22:56.000,22,11122622,-795,0,1674372175,12981.907044669999,232.71497256000293,54434.88895248001
2023-01-22,07:22:57.000,22,11122628,-795,0,1674372176,12981.785791089998,232.7220216900023,54434.90292672
2023-01-22,07:22:58.000,22,11122631,-795,0,1674372177,12981.664537509998,232.70792343000358,54434.84004264
2023-01-22,07:22:59.000,22,11122607,-795,0,1674372178,12981.630855959993,232.69382517000486,54434.95183656
2023-01-22,07:23:00.000,22,11122638,-795,0,1674372179,12981.576965480002,232.66562865000014,54434.861004
2023-01-22,07:23:01.000,22,11122638,-795,0,1674372180,12981.529811309993,232.65857952000079,54434.923888080004
2023-01-22,07:23:02.000,22,11122615,-795,0,1674372181,12981.448975589992,232.623333870004,54434.83305552
2023-01-22,07:23:03.000,22,11122653,-795,0,1674372182,12981.428766659992,232.6374321300027,54434.9308752
2023-01-22,07:23:04.000,22,11122631,-795,0,1674372183,12981.475920830002,232.5387443100044,54434.85401688
2023-01-22,07:23:05.000,22,11122624,-795,0,1674372184,12981.435502970002,232.609235609998,54434.84702976001
2023-01-22,07:23:06.000,22,11122655,-795,0,1674372185,12981.368139869992,232.55284257000312,54434.78414568
2023-01-22,07:23:07.000,22,11122647,-795,0,1674372186,12981.273831530001,232.5387443100044,54434.76318432
2023-01-22,07:23:08.000,22,11122669,-795,0,1674372187,12981.327722009992,232.48235127000225,54434.95882368
2023-01-22,07:23:09.000,22,11122663,-795,0,1674372188,12981.118896399996,232.51759691999905,54434.98677216001
2023-01-22,07:23:10.000,22,11122688,-795,0,1674372189,12981.078478539996,232.49644953000097,54434.93786232001
2023-01-22,07:23:11.000,22,11122590,-795,0,1674372190,12980.96396126999,232.51759691999905,54434.81209416
2023-01-22,07:23:12.000,22,11122705,-795,0,1674372191,12980.977433889995,232.50349866000033,54434.73523584
2023-01-22,07:23:13.000,22,11122583,-795,0,1674372192,12980.91007079,232.5105477899997,54434.658377520005
2023-01-22,07:23:14.000,22,11122682,-795,0,1674372193,12980.835971379995,232.49644953000097,54434.70030024001
2023-01-22,07:23:15.000,22,11122672,-795,0,1674372194,12980.755135659994,232.50349866000033,54434.80510704
2023-01-22,07:23:16.000,22,11122631,-795,0,1674372195,12980.600200529989,232.46825301000354,54434.64440328
2023-01-22,07:23:17.000,22,11122611,-795,0,1674372196,12980.465474329998,232.50349866000033,54434.62344192
2023-01-22,07:23:18.000,22,11122643,-795,0,1674372197,12980.425056469998,232.4894004000016,54434.69331312
2023-01-22,07:23:19.000,22,11122612,-795,0,1674372198,12980.330748129993,232.50349866000033,54434.57453208
2023-01-22,07:23:20.000,22,11122693,-795,0,1674372199,12980.303802889997,232.49644953000097,54434.490686640005
2023-01-22,07:23:21.000,22,11122650,-795,0,1674372200,12980.209494549992,232.46825301000354,54434.51863512
2023-01-22,07:23:22.000,22,11122675,-795,0,1674372201,12980.101713589997,232.48235127000225,54434.34395712001
2023-01-22,07:23:23.000,22,11122659,-795,0,1674372202,12980.000668939996,232.5387443100044,54434.35094424
2023-01-22,07:23:24.000,22,11122578,-795,0,1674372203,12979.946778459991,232.5387443100044,54434.371905600005
2023-01-22,07:23:25.000,22,11122659,-795,0,1674372204,12979.90636059999,232.56694083000184,54434.37889272
2023-01-22,07:23:26.000,22,11122650,-795,0,1674372205,12979.84573380999,232.55989170000248,54434.36491848001
2023-01-22,07:23:27.000,22,11122676,-795,0,1674372206,12979.657117129995,232.58808821999992,54434.204214720005
2023-01-22,07:23:28.000,22,11122625,-795,0,1674372207,12979.515654619994,232.55989170000248,54434.24613744001
2023-01-22,07:23:29.000,22,11122641,-795,0,1674372208,12979.353983179994,232.61628474000463,54434.274085920006
2023-01-22,07:23:30.000,22,11122675,-795,0,1674372209,12979.252938529993,232.5387443100044,54434.155304880005
2023-01-22,07:23:31.000,22,11122603,-795,0,1674372210,12979.044112919997,232.5739899600012,54434.12735640001
2023-01-22,07:23:32.000,22,11122662,-795,0,1674372211,12978.848759929992,232.55284257000312,54433.987614000005
2023-01-22,07:23:33.000,22,11122645,-795,0,1674372212,12978.700561109996,232.5387443100044,54433.91075568001
2023-01-22,07:23:34.000,22,11122598,-795,0,1674372213,12978.53215336,232.50349866000033,54433.750051920004
2023-01-22,07:23:35.000,22,11122600,-795,0,1674372214,12978.36374560999,232.5387443100044,54433.771013280006
2023-01-22,07:23:36.000,22,11122652,-795,0,1674372215,12978.34353667999,232.45415475000482,54433.76402616001
2023-01-22,07:23:37.000,22,11122644,-795,0,1674372216,12978.208810479999,232.43300735999946,54433.603322400006
2023-01-22,07:23:38.000,22,11122666,-795,0,1674372217,12978.053875349993,232.4118599700014,54433.4985156
2023-01-22,07:23:39.000,22,11122685,-795,0,1674372218,12977.919149150002,232.46120388000418,54433.69415496001
2023-01-22,07:23:40.000,22,11122657,-795,0,1674372219,12977.905676529997,232.36956518999796,54433.61030952
2023-01-22,07:23:41.000,22,11122643,-795,0,1674372220,12977.723796159997,232.40481084000203,54433.44960576
2023-01-22,07:23:42.000,22,11122682,-795,0,1674372221,12977.642960439996,232.3907125800033,54433.28191488
2023-01-22,07:23:43.000,22,11122724,-795,0,1674372222,12977.548652099991,232.35546692999924,54433.267940640006
2023-01-22,07:23:44.000,22,11122699,-795,0,1674372223,12977.46781637999,232.36956518999796,54433.198069440004
2023-01-22,07:23:45.000,22,11122639,-795,0,1674372224,12977.279199699995,232.38366345000395,54433.21204368001
2023-01-22,07:23:46.000,22,11122679,-795,0,1674372225,12977.056901469994,232.3625160599986,54432.96749448
2023-01-22,07:23:47.000,22,11122659,-795,0,1674372226,12977.016483609994,232.3907125800033,54432.932558880006
2023-01-22,07:23:48.000,22,11122708,-795,0,1674372227,12976.976065749994,232.33431954000116,54433.07230128001
2023-01-22,07:23:49.000,22,11122690,-795,0,1674372228,12976.868284789998,232.36956518999796,54433.13518536
2023-01-22,07:23:50.000,22,11122678,-795,0,1674372229,12976.713349659993,232.32022128000244,54433.03736568
2023-01-22,07:23:51.000,22,11122600,-795,0,1674372230,12976.544941909997,232.31317215000308,54432.96050736
2023-01-22,07:23:52.000,22,11122644,-795,0,1674372231,12976.329379989991,232.277926499999,54432.67403544
2023-01-22,07:23:53.000,22,11122665,-795,0,1674372232,12976.19465379,232.21448433000478,54432.646086960005
2023-01-22,07:23:54.000,22,11122643,-795,0,1674372233,12976.15423593,232.20743519999814,54432.65307408
2023-01-22,07:23:55.000,22,11122675,-795,0,1674372234,12976.07340021,232.1792386800007,54432.61813848001
2023-01-22,07:23:56.000,22,11122708,-795,0,1674372235,12975.99256449,232.20743519999814,54432.45044760001
2023-01-22,07:23:57.000,22,11122661,-795,0,1674372236,12975.979091869995,232.17218955000135,54432.40153776001
2023-01-22,07:23:58.000,22,11122696,-795,0,1674372237,12975.95214663,232.21448433000478,54432.45044760001
2023-01-22,07:23:59.000,22,11122628,-795,0,1674372238,12975.830893049999,232.20743519999814,54432.33865368
2023-01-22,07:24:00.000,22,11122686,-795,0,1674372239,12975.750057329999,232.18628781000007,54432.094104480006
2023-01-22,07:24:01.000,22,11122627,-795,0,1674372240,12975.628803749998,232.12989476999792,54432.12904008
2023-01-22,07:24:02.000,22,11122699,-795,0,1674372241,12975.480604930002,232.15809129000263,54431.905452240004
2023-01-22,07:24:03.000,22,11122676,-795,0,1674372242,12975.339142420002,232.1439930300039,54431.88449088
2023-01-22,07:24:04.000,22,11122674,-795,0,1674372243,12975.359351350002,232.15104216000327,54431.91243936
2023-01-22,07:24:05.000,22,11122655,-795,0,1674372244,12975.298724560002,232.12989476999792,54431.89846512001
2023-01-22,07:24:06.000,22,11122592,-795,0,1674372245,12975.271779319992,232.15104216000327,54431.82859392001
2023-01-22,07:24:07.000,22,11122617,-795,0,1674372246,12975.143789429996,232.15809129000263,54431.639941680005
2023-01-22,07:24:08.000,22,11122681,-795,0,1674372247,12975.137053120001,232.17218955000135,54431.591031840006
2023-01-22,07:24:09.000,22,11122576,-795,0,1674372248,12975.062953709996,232.20743519999814,54431.59801896
2023-01-22,07:24:10.000,22,11122678,-795,0,1674372249,12975.02927215999,232.21448433000478,54431.5071864
2023-01-22,07:24:11.000,22,11122648,-795,0,1674372250,12975.00906322999,232.2638282400003,54431.46526368001
2023-01-22,07:24:12.000,22,11122642,-795,0,1674372251,12975.02927215999,232.29202475999773,54431.36744400001
2023-01-22,07:24:13.000,22,11122659,-795,0,1674372252,12975.042744779996,232.32022128000244,54431.3325084
2023-01-22,07:24:14.000,22,11122659,-795,0,1674372253,12975.137053120001,232.31317215000308,54431.423340960006
2023-01-22,07:24:15.000,22,11122634,-795,0,1674372254,12975.137053120001,232.29907389000437,54431.353469760004
2023-01-22,07:24:16.000,22,11122703,-795,0,1674372255,12975.110107879991,232.3272704100018,54431.26962432
2023-01-22,07:24:17.000,22,11122650,-795,0,1674372256,12975.130316809991,232.33431954000116,54431.15783040001
2023-01-22,07:24:18.000,22,11122613,-795,0,1674372257,12975.110107879991,232.34841779999988,54431.1228948
2023-01-22,07:24:19.000,22,11122681,-795,0,1674372258,12975.143789429996,232.3766143200046,54431.31154704
2023-01-22,07:24:20.000,22,11122601,-795,0,1674372259,12975.103371569996,232.32022128000244,54431.28359856
2023-01-22,07:24:21.000,22,11122665,-795,0,1674372260,12975.01579954,232.32022128000244,54431.192766
2023-01-22,07:24:22.000,22,11122624,-795,0,1674372261,12975.022535849996,232.30612302000372,54431.12988192001
2023-01-22,07:24:23.000,22,11122572,-795,0,1674372262,12975.03600847,232.25677911000093,54431.14385616
2023-01-22,07:24:24.000,22,11122707,-795,0,1674372263,12975.03600847,232.2638282400003,54431.09494632
2023-01-22,07:24:25.000,22,11122659,-795,0,1674372264,12975.0562174,232.18628781000007,54431.0530236
2023-01-22,07:24:26.000,22,11122615,-795,0,1674372265,12974.99559061,232.15809129000263,54430.92725544
2023-01-22,07:24:27.000,22,11122597,-795,0,1674372266,12974.961909059995,232.12284563999856,54430.96219104001
2023-01-22,07:24:28.000,22,11122691,-795,0,1674372267,12975.103371569996,232.05940347000433,54430.99013952001
2023-01-22,07:24:29.000,22,11122669,-795,0,1674372268,12975.157262050001,232.04530520999833,54431.04603648
2023-01-22,07:24:30.000,22,11122663,-795,0,1674372269,12975.163998359996,232.01005956000154,54431.066997840004
2023-01-22,07:24:31.000,22,11122623,-795,0,1674372270,12975.143789429996,231.9677647799981,54431.087959200006
2023-01-22,07:24:32.000,22,11122651,-795,0,1674372271,12975.163998359996,231.99596130000282,54430.9831524
2023-01-22,07:24:33.000,22,11122602,-795,0,1674372272,12975.163998359996,231.8690769599998,54430.8783456
2023-01-22,07:24:34.000,22,11122591,-795,0,1674372273,12975.204416219996,231.84088044000237,54431.018088000004
2023-01-22,07:24:35.000,22,11122659,-795,0,1674372274,12975.143789429996,231.81268391999765,54431.04603648
2023-01-22,07:24:36.000,22,11122668,-795,0,1674372275,12975.11684419,231.74924175000342,54430.85738424
2023-01-22,07:24:37.000,22,11122698,-795,0,1674372276,12975.150525739991,231.69989784000063,54430.99712664
2023-01-22,07:24:38.000,22,11122695,-795,0,1674372277,12975.11684419,231.69284871000127,54431.09494632
2023-01-22,07:24:39.000,22,11122619,-795,0,1674372278,12975.04948108999,231.65055392999784,54431.039049360006
2023-01-22,07:24:40.000,22,11122630,-795,0,1674372279,12974.95517275,231.67875045000255,54431.00411376
2023-01-22,07:24:41.000,22,11122667,-795,0,1674372280,12974.982117989995,231.59416089000297,54430.99013952001
2023-01-22,07:24:42.000,22,11122657,-795,0,1674372281,12974.97538168,231.5730135000049,54430.95520392
2023-01-22,07:24:43.000,22,11122675,-795,0,1674372282,12975.089898949991,231.58006263000425,54430.96219104001
2023-01-22,07:24:44.000,22,11122720,-795,0,1674372283,12975.224625149996,231.64350479999848,54431.14385616
2023-01-22,07:24:45.000,22,11122641,-795,0,1674372284,12975.285251939997,231.61530828000105,54431.1228948
2023-01-22,07:24:46.000,22,11122649,-795,0,1674372285,12975.251570389992,231.55186610999954,54431.14385616
2023-01-22,07:24:47.000,22,11122576,-795,0,1674372286,12975.177470980001,231.50252220000402,54431.066997840004
2023-01-22,07:24:48.000,22,11122625,-795,0,1674372287,12975.130316809991,231.50252220000402,54431.14385616
2023-01-22,07:24:49.000,22,11122612,-795,0,1674372288,12975.02927215999,231.48137480999867,54431.0530236
2023-01-22,07:24:50.000,22,11122639,-795,0,1674372289,12975.09663526,231.38973611999972,54431.19975312001
2023-01-22,07:24:51.000,22,11122637,-795,0,1674372290,12975.110107879991,231.4602274200006,54431.22071448
2023-01-22,07:24:52.000,22,11122670,-795,0,1674372291,12975.170734669991,231.44612916000187,54431.17180464
2023-01-22,07:24:53.000,22,11122673,-795,0,1674372292,12975.211152529992,231.40383437999844,54431.09494632
2023-01-22,07:24:54.000,22,11122690,-795,0,1674372293,12975.244834079997,231.4249817700038,54431.22770160001
2023-01-22,07:24:55.000,22,11122602,-795,0,1674372294,12975.204416219996,231.375637860001,54431.255650080006
2023-01-22,07:24:56.000,22,11122621,-795,0,1674372295,12975.197679910001,231.29104830000142,54431.136869040005
2023-01-22,07:24:57.000,22,11122640,-795,0,1674372296,12975.184207289996,231.248753519998,54431.08097208001
2023-01-22,07:24:58.000,22,11122633,-795,0,1674372297,12975.345878729997,231.10777092000353,54431.11590768
2023-01-22,07:24:59.000,22,11122662,-795,0,1674372298,12975.527759099998,231.07252526999946,54431.16481752
2023-01-22,07:25:00.000,22,11122621,-795,0,1674372299,12975.878047219994,231.10072179000417,54431.28359856
2023-01-22,07:25:01.000,22,11122656,-795,0,1674372300,12976.01277342,231.19236048000312,54431.374431120006
2023-01-22,07:25:02.000,22,11122649,-795,0,1674372301,12976.02624603999,231.25580265000463,54431.423340960006
2023-01-22,07:25:03.000,22,11122689,-795,0,1674372302,12976.059927589995,231.35449047000293,54431.59801896
2023-01-22,07:25:04.000,22,11122705,-795,0,1674372303,12976.09360914,231.43908003000251,54431.68186440001
2023-01-22,07:25:05.000,22,11122604,-795,0,1674372304,12976.100345449995,231.45317829000123,54431.77269696
2023-01-22,07:25:06.000,22,11122654,-795,0,1674372305,12976.059927589995,231.40383437999844,54431.75173560001
2023-01-22,07:25:07.000,22,11122625,-795,0,1674372306,12976.019509729995,231.41793264000444,54431.86352952
2023-01-22,07:25:08.000,22,11122692,-795,0,1674372307,12976.07340021,231.36858873000165,54432.06615600001
2023-01-22,07:25:09.000,22,11122645,-795,0,1674372308,12976.07340021,231.35449047000293,54432.143014320005
2023-01-22,07:25:10.000,22,11122658,-795,0,1674372309,12976.120554379995,231.3403922100042,54432.15000144
2023-01-22,07:25:11.000,22,11122633,-795,0,1674372310,12976.07340021,231.3615396000023,54432.261795360006
2023-01-22,07:25:12.000,22,11122633,-795,0,1674372311,12975.92520138999,231.33334308000485,54432.143014320005
2023-01-22,07:25:13.000,22,11122665,-795,0,1674372312,12975.89151984,231.34744134000357,54432.26878248
2023-01-22,07:25:14.000,22,11122600,-795,0,1674372313,12975.878047219994,231.24170438999863,54432.35262792001
2023-01-22,07:25:15.000,22,11122687,-795,0,1674372314,12975.918465079994,231.2769500400027,54432.40153776001
2023-01-22,07:25:16.000,22,11122683,-795,0,1674372315,12975.95214663,231.22055700000055,54432.415512
2023-01-22,07:25:17.000,22,11122670,-795,0,1674372316,12975.979091869995,231.28399917000206,54432.51333168
2023-01-22,07:25:18.000,22,11122634,-795,0,1674372317,12976.080136519995,231.18531135000376,54432.6251256
2023-01-22,07:25:19.000,22,11122587,-795,0,1674372318,12975.99256449,231.20645874000184,54432.646086960005
2023-01-22,07:25:20.000,22,11122633,-795,0,1674372319,12976.03298235,231.1782622200044,54432.527305920004
2023-01-22,07:25:21.000,22,11122661,-795,0,1674372320,12976.03298235,231.18531135000376,54432.61115136
2023-01-22,07:25:22.000,22,11122681,-795,0,1674372321,12976.06666389999,231.15711482999905,54432.56922864001
2023-01-22,07:25:23.000,22,11122690,-795,0,1674372322,12976.12729068999,231.1641639599984,54432.61813848001
2023-01-22,07:25:24.000,22,11122653,-795,0,1674372323,12976.302434749996,231.12186918000225,54432.84871344
2023-01-22,07:25:25.000,22,11122689,-795,0,1674372324,12976.329379989991,231.10777092000353,54432.84871344
2023-01-22,07:25:26.000,22,11122704,-795,0,1674372325,12976.342852609996,231.12186918000225,54432.932558880006
2023-01-22,07:25:27.000,22,11122602,-795,0,1674372326,12976.282225819996,231.0654761400001,54432.862687680004
2023-01-22,07:25:28.000,22,11122603,-795,0,1674372327,12976.25528058,231.05137788000138,54432.96050736
2023-01-22,07:25:29.000,22,11122621,-795,0,1674372328,12976.262016889996,231.05842701000074,54433.0094172
2023-01-22,07:25:30.000,22,11122701,-795,0,1674372329,12976.329379989991,231.0654761400001,54433.114224
2023-01-22,07:25:31.000,22,11122637,-795,0,1674372330,12976.423688329996,231.07252526999946,54433.149159600005
2023-01-22,07:25:32.000,22,11122687,-795,0,1674372331,12976.517996670002,231.1148200500029,54433.17710808
2023-01-22,07:25:33.000,22,11122657,-795,0,1674372332,12976.558414530002,231.05842701000074,54433.28890200001
2023-01-22,07:25:34.000,22,11122626,-795,0,1674372333,12976.565150839997,231.07957439999882,54433.34479896
2023-01-22,07:25:35.000,22,11122642,-795,0,1674372334,12976.592096079992,231.07252526999946,54433.42165728
2023-01-22,07:25:36.000,22,11122666,-675,0,1674372335,12976.605568699997,231.10072179000417,54433.51248984
2023-01-22,07:25:37.000,22,11122679,-795,0,1674372336,12976.605568699997,231.07252526999946,54433.47056712
2023-01-22,07:25:38.000,22,11122631,-795,0,1674372337,12976.713349659993,231.05842701000074,54433.54043832
2023-01-22,07:25:39.000,22,11122663,-795,0,1674372338,12976.760503830003,231.12186918000225,54433.63127088
2023-01-22,07:25:40.000,22,11122646,-795,0,1674372339,12976.848075859998,231.10777092000353,54433.86184584001
2023-01-22,07:25:41.000,22,11122712,-795,0,1674372340,12976.834603239993,231.12186918000225,54433.917742800004
2023-01-22,07:25:42.000,22,11122712,-795,0,1674372341,12976.841339549988,231.05842701000074,54433.94569128
2023-01-22,07:25:43.000,22,11122640,-795,0,1674372342,12976.800921689988,231.12186918000225,54433.95966552001
2023-01-22,07:25:44.000,22,11122654,-795,0,1674372343,12976.888493719998,231.05842701000074,54434.085433680004
2023-01-22,07:25:45.000,22,11122622,-795,0,1674372344,12976.881757409988,231.07957439999882,54434.23915032
2023-01-22,07:25:46.000,22,11122645,-795,0,1674372345,12976.888493719998,231.08662352999818,54434.23915032
2023-01-22,07:25:47.000,22,11122640,-795,0,1674372346,12976.848075859998,231.08662352999818,54434.35793136
2023-01-22,07:25:48.000,22,11122636,-795,0,1674372347,12976.888493719998,231.0654761400001,54434.4767124
2023-01-22,07:25:49.000,22,11122631,-795,0,1674372348,12976.969329439999,231.03727962000266,54434.58151920001
2023-01-22,07:25:50.000,22,11122691,-795,0,1674372349,12977.023219919989,231.0020339699986,54434.72824872001
2023-01-22,07:25:51.000,22,11122674,-795,0,1674372350,12977.050165159999,231.03727962000266,54434.72824872001
2023-01-22,07:25:52.000,22,11122673,-795,0,1674372351,12977.13100088,231.05842701000074,54434.79811992001
2023-01-22,07:25:53.000,22,11122641,-795,0,1674372352,12977.13100088,231.04432875000202,54434.88895248001
2023-01-22,07:25:54.000,22,11122699,-795,0,1674372353,12977.22530921999,230.97383745000116,54434.96581080001
2023-01-22,07:25:55.000,22,11122719,-795,0,1674372354,12977.36677172999,230.99498483999923,54435.21734712
2023-01-22,07:25:56.000,22,11122633,-795,0,1674372355,12977.47455269,231.04432875000202,54435.378050880005
2023-01-22,07:25:57.000,22,11122671,-795,0,1674372356,12977.46781637999,231.0020339699986,54435.44093496001
2023-01-22,07:25:58.000,22,11122690,-795,0,1674372357,12977.488025309991,231.0020339699986,54435.41298648
2023-01-22,07:25:59.000,22,11122696,-795,0,1674372358,12977.595806270001,230.93859180000436,54435.58766448001
2023-01-22,07:26:00.000,22,11122697,-795,0,1674372359,12977.616015200001,230.8821987600022,54435.664522800005
2023-01-22,07:26:01.000,22,11122720,-795,0,1674372360,12977.622751509996,230.93154266999773,54435.82522656001
2023-01-22,07:26:02.000,22,11122695,-795,0,1674372361,12977.663169369996,230.917444409999,54435.7693296
2023-01-22,07:26:03.000,22,11122661,-795,0,1674372362,12977.696850920001,230.9033461500003,54435.82522656001
2023-01-22,07:26:04.000,22,11122693,-795,0,1674372363,12977.932621769993,230.9033461500003,54436.048814400005
2023-01-22,07:26:05.000,22,11122702,-795,0,1674372364,12977.979775940003,230.93859180000436,54436.20951816001
2023-01-22,07:26:06.000,22,11122623,-795,0,1674372365,12978.127974759998,230.917444409999,54436.2234924
2023-01-22,07:26:07.000,22,11122660,-795,0,1674372366,12978.040402729988,230.91039527999965,54436.20951816001
2023-01-22,07:26:08.000,22,11122640,-795,0,1674372367,12978.161656309989,230.9033461500003,54436.433106000004
2023-01-22,07:26:09.000,22,11122630,-795,0,1674372368,12978.249228339999,230.93154266999773,54436.65669384
2023-01-22,07:26:10.000,22,11122664,-795,0,1674372369,12978.32332774999,230.91039527999965,54436.74053928001
2023-01-22,07:26:11.000,22,11122667,-795,0,1674372370,12978.40416346999,230.97383745000116,54436.8523332
2023-01-22,07:26:12.000,22,11122659,-795,0,1674372371,12978.538889669995,231.00908309999795,54436.887268800005
2023-01-22,07:26:13.000,22,11122654,-795,0,1674372372,12978.538889669995,230.95269006000308,54436.97111424
2023-01-22,07:26:14.000,22,11122628,-795,0,1674372373,12978.579307529995,230.98793570999987,54437.18072784
2023-01-22,07:26:15.000,22,11122642,-795,0,1674372374,12978.47152657,230.98793570999987,54437.28553464001
2023-01-22,07:26:16.000,22,11122704,-795,0,1674372375,12978.518680739995,230.97383745000116,54437.292521760006
2023-01-22,07:26:17.000,22,11122670,-795,0,1674372376,12978.55236229,230.93859180000436,54437.23662480001
2023-01-22,07:26:18.000,22,11122650,-795,0,1674372377,12978.62646169999,230.93859180000436,54437.42527704
2023-01-22,07:26:19.000,22,11122716,-795,0,1674372378,12978.794869450001,230.93154266999773,54437.627903520006
2023-01-22,07:26:20.000,22,11122664,-795,0,1674372379,12978.916123030001,230.87514963000285,54437.78162016
2023-01-22,07:26:21.000,22,11122651,-795,0,1674372380,12978.909386719992,230.9033461500003,54437.774633040004
2023-01-22,07:26:22.000,22,11122708,-795,0,1674372381,12978.922859339997,230.88924789000157,54437.7606588
2023-01-22,07:26:23.000,22,11122618,-795,0,1674372382,12979.017167680002,230.83285484999942,54437.95629816001
2023-01-22,07:26:24.000,22,11122677,-795,0,1674372383,12979.037376610002,230.85400224000477,54438.05411784001
2023-01-22,07:26:25.000,22,11122735,-795,0,1674372384,12979.077794470002,230.82580572000006,54438.17289888001
2023-01-22,07:26:26.000,22,11122621,-795,0,1674372385,12979.057585540002,230.82580572000006,54438.24975720001
2023-01-22,07:26:27.000,22,11122655,-795,0,1674372386,12979.044112919997,230.82580572000006,54438.24277008001
2023-01-22,07:26:28.000,22,11122652,-795,0,1674372387,12979.077794470002,230.77646181000455,54438.354564
2023-01-22,07:26:29.000,22,11122629,-795,0,1674372388,12979.151893879993,230.7694126799979,54438.529242
2023-01-22,07:26:30.000,22,11122657,-795,0,1674372389,12979.185575429998,230.77646181000455,54438.578151839996
2023-01-22,07:26:31.000,22,11122643,-795,0,1674372390,12979.219256979988,230.73416703000112,54438.66199728
2023-01-22,07:26:32.000,22,11122643,-755,0,1674372391,12979.185575429998,230.70597051000368,54438.5991132
2023-01-22,07:26:33.000,22,11122631,-795,0,1674372392,12979.353983179994,230.69892138000432,54438.801739680006
2023-01-22,07:26:34.000,22,11122700,-795,0,1674372393,12979.475236759994,230.71301964000304,54438.99039192001
2023-01-22,07:26:35.000,22,11122668,-795,0,1674372394,12979.50218199999,230.6566266000009,54439.09519872
2023-01-22,07:26:36.000,22,11122655,-795,0,1674372395,12979.576281409994,230.68482311999833,54439.08821160001
2023-01-22,07:26:37.000,22,11122649,-795,0,1674372396,12979.71100761,230.64252834000217,54439.16506992
2023-01-22,07:26:38.000,22,11122616,-795,0,1674372397,12979.70427129999,230.64252834000217,54439.36070928
2023-01-22,07:26:39.000,22,11122568,-795,0,1674372398,12979.7716344,230.62843008000345,54439.54936152
2023-01-22,07:26:40.000,22,11122672,-795,0,1674372399,12979.758161779995,230.60023355999874,54439.54936152
2023-01-22,07:26:41.000,22,11122675,-795,0,1674372400,12979.81205226,230.57908617000066,54439.640194080006
2023-01-22,07:26:42.000,22,11122608,-795,0,1674372401,12979.83226119,230.5720370400013,54439.66115544001
2023-01-22,07:26:43.000,22,11122662,-795,0,1674372402,12979.79184333,230.51564399999916,54439.71006528001
2023-01-22,07:26:44.000,22,11122660,-795,0,1674372403,12979.81205226,230.52974225999787,54439.84980768001
2023-01-22,07:26:45.000,22,11122651,-795,0,1674372404,12979.737952849995,230.48744748000172,54439.975575840006
2023-01-22,07:26:46.000,22,11122699,-795,0,1674372405,12979.677326059995,230.45925096000428,54440.05243416
2023-01-22,07:26:47.000,22,11122621,-795,0,1674372406,12979.596490339994,230.43810356999893,54440.0314728
2023-01-22,07:26:48.000,22,11122687,-795,0,1674372407,12979.495445689994,230.40285792000213,54439.98955008
2023-01-22,07:26:49.000,22,11122576,-795,0,1674372408,12979.535863549994,230.39580879000277,54440.12929248
2023-01-22,07:26:50.000,22,11122673,-795,0,1674372409,12979.60996296,230.40285792000213,54440.21313792001
2023-01-22,07:26:51.000,22,11122668,-795,0,1674372410,12979.596490339994,230.40285792000213,54440.338906080004
2023-01-22,07:26:52.000,22,11122635,-795,0,1674372411,12979.636908199995,230.38875966000342,54440.359867440005
2023-01-22,07:26:53.000,22,11122673,-795,0,1674372412,12979.65038082,230.35351400999934,54440.457687120004
2023-01-22,07:26:54.000,22,11122638,-795,0,1674372413,12979.697534989995,230.41695618000085,54440.63236512
2023-01-22,07:26:55.000,22,11122702,-795,0,1674372414,12979.60322664999,230.41695618000085,54440.695249200005
2023-01-22,07:26:56.000,22,11122658,-795,0,1674372415,12979.54933617,230.45925096000428,54440.65332648
2023-01-22,07:26:57.000,22,11122673,-795,0,1674372416,12979.48197306999,230.43810356999893,54440.60441664
2023-01-22,07:26:58.000,22,11122608,-795,0,1674372417,12979.401137349989,230.43105443999957,54440.5555068
2023-01-22,07:26:59.000,22,11122652,-795,0,1674372418,12979.414609969994,230.41695618000085,54440.744159040005
2023-01-22,07:27:00.000,22,11122682,-795,0,1674372419,12979.414609969994,230.4099070500015,54440.85595296001
2023-01-22,07:27:01.000,22,11122639,-795,0,1674372420,12979.387664729999,230.43105443999957,54440.8699272
2023-01-22,07:27:02.000,22,11122658,-795,0,1674372421,12979.455027829994,230.4099070500015,54440.93281128001
2023-01-22,07:27:03.000,22,11122651,-795,0,1674372422,12979.576281409994,230.4099070500015,54441.06556656
2023-01-22,07:27:04.000,22,11122671,-795,0,1674372423,12979.64364450999,230.4451526999983,54441.13543776
2023-01-22,07:27:05.000,22,11122672,-795,0,1674372424,12979.636908199995,230.49449661000108,54441.16338624
2023-01-22,07:27:06.000,22,11122705,-795,0,1674372425,12979.69079868,230.43105443999957,54441.10050216001
2023-01-22,07:27:07.000,22,11122607,-795,0,1674372426,12979.697534989995,230.51564399999916,54441.24024456001
2023-01-22,07:27:08.000,22,11122695,-795,0,1674372427,12979.81205226,230.4451526999983,54441.47780664001
2023-01-22,07:27:09.000,22,11122669,-795,0,1674372428,12979.919833219996,230.43105443999957,54441.57562632001
2023-01-22,07:27:10.000,22,11122639,-795,0,1674372429,12979.93330584,230.4451526999983,54441.58960056
2023-01-22,07:27:11.000,22,11122630,-795,0,1674372430,12979.960251079996,230.48039835000236,54441.66645888
2023-01-22,07:27:12.000,22,11122673,-795,0,1674372431,12979.899624289996,230.5085948699998,54441.582613440005
2023-01-22,07:27:13.000,22,11122677,-795,0,1674372432,12979.91309691,230.49449661000108,54441.7083816
2023-01-22,07:27:14.000,22,11122573,-795,0,1674372433,12980.014141560001,230.5579387800026,54441.89004672001
2023-01-22,07:27:15.000,22,11122711,-795,0,1674372434,12980.074768350001,230.5579387800026,54441.89703384
2023-01-22,07:27:16.000,22,11122677,-795,0,1674372435,12980.014141560001,230.5367913900045,54441.86209824001
2023-01-22,07:27:17.000,22,11122624,-795,0,1674372436,12979.993932630001,230.473349220003,54441.93895656001
2023-01-22,07:27:18.000,22,11122647,-795,0,1674372437,12979.993932630001,230.49449661000108,54442.134595920004
2023-01-22,07:27:19.000,22,11122624,-795,0,1674372438,12979.926569529991,230.48744748000172,54442.17651864001
2023-01-22,07:27:20.000,22,11122635,-795,0,1674372439,12979.91309691,230.45220182999765,54442.10664744001
2023-01-22,07:27:21.000,22,11122654,-795,0,1674372440,12979.89288798,230.4451526999983,54442.21145424
2023-01-22,07:27:22.000,22,11122644,-795,0,1674372441,12979.89288798,230.45925096000428,54442.21145424
2023-01-22,07:27:23.000,22,11122673,-795,0,1674372442,12979.86594273999,230.46630009000364,54442.27433832001
2023-01-22,07:27:24.000,22,11122602,-795,0,1674372443,12979.987196319991,230.48039835000236,54442.43504208
2023-01-22,07:27:25.000,22,11122676,-795,0,1674372444,12979.966987389991,230.45925096000428,54442.51190040001
2023-01-22,07:27:26.000,22,11122642,-795,0,1674372445,12979.960251079996,230.49449661000108,54442.49792616
2023-01-22,07:27:27.000,22,11122665,-795,0,1674372446,12979.926569529991,230.4451526999983,54442.33023528
2023-01-22,07:27:28.000,22,11122654,-795,0,1674372447,12980.014141560001,230.52974225999787,54442.469977680004
2023-01-22,07:27:29.000,22,11122669,-795,0,1674372448,12980.108449899992,230.6072826899981,54442.63068144001
2023-01-22,07:27:30.000,22,11122671,-795,0,1674372449,12980.155604070002,230.5720370400013,54442.60972008001
2023-01-22,07:27:31.000,22,11122669,-795,0,1674372450,12980.155604070002,230.60023355999874,54442.71452688
2023-01-22,07:27:32.000,22,11122669,-795,0,1674372451,12980.068032039992,230.64957747000153,54442.66561704
2023-01-22,07:27:33.000,22,11122636,-795,0,1674372452,12980.020877869996,230.64957747000153,54442.70055264001
2023-01-22,07:27:34.000,22,11122673,-795,0,1674372453,12979.93330584,230.59318442999938,54442.875230640006
2023-01-22,07:27:35.000,22,11122628,-795,0,1674372454,12979.85247012,230.4099070500015,54442.84728216001
2023-01-22,07:27:36.000,22,11122643,-795,0,1674372455,12979.93330584,230.27597357999912,54442.875230640006
2023-01-22,07:27:37.000,22,11122668,-795,0,1674372456,12980.047823109991,230.25482619000104,54442.826320800006
2023-01-22,07:27:38.000,22,11122692,-795,0,1674372457,12980.135395140001,230.3746614000047,54442.88221776
2023-01-22,07:27:39.000,22,11122690,-795,0,1674372458,12980.068032039992,230.54384052000387,54442.9311276
2023-01-22,07:27:40.000,22,11122616,-795,0,1674372459,12980.081504659996,230.61433182000474,54443.189651040004
2023-01-22,07:27:41.000,22,11122629,-795,0,1674372460,12979.9737237,230.64957747000153,54443.16868968
2023-01-22,07:27:42.000,22,11122587,-795,0,1674372461,12979.86594273999,230.6707248599996,54443.1058056
2023-01-22,07:27:43.000,22,11122669,-795,0,1674372462,12979.86594273999,230.68482311999833,54443.19663816
2023-01-22,07:27:44.000,22,11122680,-795,0,1674372463,12979.85247012,230.64957747000153,54443.26650936
2023-01-22,07:27:45.000,22,11122659,-795,0,1674372464,12979.80531594999,230.68482311999833,54443.33638056
2023-01-22,07:27:46.000,22,11122681,-795,0,1674372465,12979.798579639995,230.7200687700024,54443.245548
2023-01-22,07:27:47.000,22,11122658,-795,0,1674372466,12979.79184333,230.71301964000304,54443.37131616001
2023-01-22,07:27:48.000,22,11122696,-795,0,1674372467,12979.899624289996,230.73416703000112,54443.57394264
2023-01-22,07:27:49.000,22,11122643,-795,0,1674372468,12979.90636059999,230.72711790000176,54443.61586536001
2023-01-22,07:27:50.000,22,11122664,-795,0,1674372469,12979.980460009996,230.7694126799979,54443.58092976
2023-01-22,07:27:51.000,22,11122605,-795,0,1674372470,12979.987196319991,230.7694126799979,54443.6298396
2023-01-22,07:27:52.000,22,11122721,-795,0,1674372471,12979.966987389991,230.76236354999855,54443.497084320006
2023-01-22,07:27:53.000,22,11122577,-795,0,1674372472,12980.000668939996,230.8187565900007,54443.594904000005
2023-01-22,07:27:54.000,22,11122654,-795,0,1674372473,12980.088240969992,230.83990397999878,54443.762594880005
2023-01-22,07:27:55.000,22,11122658,-795,0,1674372474,12980.101713589997,230.89629702000093,54443.85342744001
2023-01-22,07:27:56.000,22,11122678,-795,0,1674372475,12980.128658829992,230.8821987600022,54443.82547896001
2023-01-22,07:27:57.000,22,11122627,-795,0,1674372476,12980.162340379997,230.91039527999965,54443.8394532
2023-01-22,07:27:58.000,22,11122667,-795,0,1674372477,12980.236439790002,230.93859180000436,54444.12592512
2023-01-22,07:27:59.000,22,11122625,-795,0,1674372478,12980.175813000002,230.95269006000308,54444.13989936001
2023-01-22,07:28:00.000,22,11122720,-795,0,1674372479,12980.162340379997,230.95269006000308,54444.0840024
2023-01-22,07:28:01.000,22,11122670,-795,0,1674372480,12980.074768350001,231.0020339699986,54444.18182208
2023-01-22,07:28:02.000,22,11122659,-795,0,1674372481,12980.027614179991,230.99498483999923,54444.10496376
2023-01-22,07:28:03.000,22,11122617,-795,0,1674372482,12980.007405249991,230.97383745000116,54444.1538736
2023-01-22,07:28:04.000,22,11122675,-795,0,1674372483,12980.101713589997,231.02318136000395,54444.30759024001
2023-01-22,07:28:05.000,22,11122607,-795,0,1674372484,12980.088240969992,231.00908309999795,54444.34951296
2023-01-22,07:28:06.000,22,11122678,-795,0,1674372485,12980.108449899992,231.0302304900033,54444.34951296
2023-01-22,07:28:07.000,22,11122647,-795,0,1674372486,12980.020877869996,231.0654761400001,54444.23771904001
2023-01-22,07:28:08.000,22,11122632,-795,0,1674372487,12980.101713589997,231.04432875000202,54444.25868040001
2023-01-22,07:28:09.000,22,11122628,-795,0,1674372488,12980.068032039992,231.07957439999882,54444.41239704
2023-01-22,07:28:10.000,22,11122631,-795,0,1674372489,12980.135395140001,231.08662352999818,54444.433358400005
2023-01-22,07:28:11.000,22,11122622,-795,0,1674372490,12980.088240969992,231.10072179000417,54444.51021672
2023-01-22,07:28:12.000,22,11122639,-795,0,1674372491,12980.101713589997,231.1500656999997,54444.47528112001
2023-01-22,07:28:13.000,22,11122663,-795,0,1674372492,12980.047823109991,231.12186918000225,54444.52419096001
2023-01-22,07:28:14.000,22,11122626,-795,0,1674372493,12980.088240969992,231.18531135000376,54444.6779076
2023-01-22,07:28:15.000,22,11122588,-795,0,1674372494,12979.95351477,231.1641639599984,54444.649959120004
2023-01-22,07:28:16.000,22,11122675,-795,0,1674372495,12979.960251079996,231.1782622200044,54444.56611368
2023-01-22,07:28:17.000,22,11122618,-795,0,1674372496,12979.818788569995,231.20645874000184,54444.54515232001
2023-01-22,07:28:18.000,22,11122621,-795,0,1674372497,12979.758161779995,231.1289183100016,54444.58008792
2023-01-22,07:28:19.000,22,11122560,-795,0,1674372498,12979.75142547,231.15711482999905,54444.72681744
2023-01-22,07:28:20.000,22,11122620,-795,0,1674372499,12979.778370709995,231.17121308999776,54444.768740160005
2023-01-22,07:28:21.000,22,11122636,-795,0,1674372500,12979.72448022999,231.12186918000225,54444.768740160005
2023-01-22,07:28:22.000,22,11122648,-795,0,1674372501,12979.69079868,231.1148200500029,54444.768740160005
2023-01-22,07:28:23.000,22,11122648,-795,0,1674372502,12979.5695451,231.15711482999905,54444.719830320006
2023-01-22,07:28:24.000,22,11122569,-795,0,1674372503,12979.58301771999,231.15711482999905,54444.74079168001
2023-01-22,07:28:25.000,22,11122666,-795,0,1674372504,12979.52239092999,231.1500656999997,54444.79668864
2023-01-22,07:28:26.000,22,11122607,-795,0,1674372505,12979.616699269995,231.15711482999905,54444.76175304001
2023-01-22,07:28:27.000,22,11122684,-795,0,1674372506,12979.58975403,231.1641639599984,54444.71284320001
2023-01-22,07:28:28.000,22,11122609,-795,0,1674372507,12979.69079868,231.12186918000225,54444.719830320006
2023-01-22,07:28:29.000,22,11122625,-795,0,1674372508,12979.76489808999,231.1500656999997,54444.94341816
2023-01-22,07:28:30.000,22,11122679,-795,0,1674372509,12979.82552487999,231.18531135000376,54444.9224568
2023-01-22,07:28:31.000,22,11122569,-795,0,1674372510,12979.87267905,231.1782622200044,54444.9224568
2023-01-22,07:28:32.000,22,11122663,-795,0,1674372511,12979.946778459991,231.14301657000033,54445.02027648
2023-01-22,07:28:33.000,22,11122642,-795,0,1674372512,12979.980460009996,231.1641639599984,54444.992328
2023-01-22,07:28:34.000,22,11122641,-795,0,1674372513,12980.094977280001,231.1641639599984,54445.09713480001
2023-01-22,07:28:35.000,22,11122638,-795,0,1674372514,12980.202758239997,231.13596744000097,54445.18796736
2023-01-22,07:28:36.000,22,11122634,-795,0,1674372515,12980.249912409992,231.10072179000417,54445.11110904
2023-01-22,07:28:37.000,22,11122678,-795,0,1674372516,12980.283593959997,231.1148200500029,54445.26482568001
2023-01-22,07:28:38.000,22,11122641,-795,0,1674372517,12980.398111230003,231.10777092000353,54445.42552944
2023-01-22,07:28:39.000,22,11122580,-795,0,1674372518,12980.324011819997,231.1148200500029,54445.52334912
2023-01-22,07:28:40.000,22,11122668,-795,0,1674372519,12980.243176099997,231.0936726600048,54445.33469688001
2023-01-22,07:28:41.000,22,11122612,-795,0,1674372520,12980.337484440002,231.14301657000033,54445.6211688
2023-01-22,07:28:42.000,22,11122654,-795,0,1674372521,12980.337484440002,231.0936726600048,54445.54431048
2023-01-22,07:28:43.000,22,11122649,-795,0,1674372522,12980.276857650002,231.1641639599984,54445.62815592001
2023-01-22,07:28:44.000,22,11122674,-795,0,1674372523,12980.404847539998,231.1289183100016,54445.76789832001
2023-01-22,07:28:45.000,22,11122591,-795,0,1674372524,12980.411583849993,231.10777092000353,54445.86571800001
2023-01-22,07:28:46.000,22,11122622,-795,0,1674372525,12980.398111230003,231.07252526999946,54445.872705120004
2023-01-22,07:28:47.000,22,11122595,-795,0,1674372526,12980.310539199992,231.10777092000353,54445.69802712001
2023-01-22,07:28:48.000,22,11122711,-795,0,1674372527,12980.297066580002,231.08662352999818,54445.71898848001
2023-01-22,07:28:49.000,22,11122621,-795,0,1674372528,12980.324011819997,231.12186918000225,54445.80982104
2023-01-22,07:28:50.000,22,11122661,-795,0,1674372529,12980.425056469998,231.15711482999905,54445.98449904001
2023-01-22,07:28:51.000,22,11122635,-795,0,1674372530,12980.452001709993,231.1782622200044,54446.061357360006
2023-01-22,07:28:52.000,22,11122680,-795,0,1674372531,12980.458738019988,231.1641639599984,54446.11725432
2023-01-22,07:28:53.000,22,11122624,-795,0,1674372532,12980.566518979998,231.19940961000248,54446.15218992001
2023-01-22,07:28:54.000,22,11122611,-795,0,1674372533,12980.667563629999,231.20645874000184,54446.33385504
2023-01-22,07:28:55.000,22,11122651,-795,0,1674372534,12980.70124517999,231.20645874000184,54446.375777760004
2023-01-22,07:28:56.000,22,11122690,-795,0,1674372535,12980.76187196999,231.26990091000334,54446.396739120006
2023-01-22,07:28:57.000,22,11122647,-795,0,1674372536,12980.660827319989,231.2135078700012,54446.34782928001
2023-01-22,07:28:58.000,22,11122677,-795,0,1674372537,12980.667563629999,231.24170438999863,54446.396739120006
2023-01-22,07:28:59.000,22,11122647,-795,0,1674372538,12980.687772559999,231.1782622200044,54446.55744288001
2023-01-22,07:29:00.000,22,11122678,-795,0,1674372539,12980.72145410999,231.15711482999905,54446.68321104001
2023-01-22,07:29:01.000,22,11122647,-795,0,1674372540,12980.640618389989,231.18531135000376,54446.69019816
2023-01-22,07:29:02.000,22,11122650,-795,0,1674372541,12980.600200529989,231.1500656999997,54446.53648152001
2023-01-22,07:29:03.000,22,11122667,-795,0,1674372542,12980.579991599989,231.14301657000033,54446.69718528
2023-01-22,07:29:04.000,22,11122625,-795,0,1674372543,12980.546310049998,231.13596744000097,54446.80199208001
2023-01-22,07:29:05.000,22,11122669,-795,0,1674372544,12980.485683259998,231.1500656999997,54446.80199208001
2023-01-22,07:29:06.000,22,11122623,-795,0,1674372545,12980.384638609998,231.14301657000033,54446.70417240001
2023-01-22,07:29:07.000,22,11122669,-795,0,1674372546,12980.243176099997,231.13596744000097,54446.711159520004
2023-01-22,07:29:08.000,22,11122613,-795,0,1674372547,12980.364429679998,231.19236048000312,54446.93474736
2023-01-22,07:29:09.000,22,11122706,-795,0,1674372548,12980.377902300002,231.248753519998,54447.00461856
2023-01-22,07:29:10.000,22,11122627,-795,0,1674372549,12980.445265399998,231.22055700000055,54447.03256704
2023-01-22,07:29:11.000,22,11122679,-795,0,1674372550,12980.384638609998,231.22055700000055,54447.00461856
2023-01-22,07:29:12.000,22,11122666,-795,0,1674372551,12980.485683259998,231.25580265000463,54446.97667008
2023-01-22,07:29:13.000,22,11122588,-795,0,1674372552,12980.492419569993,231.2769500400027,54447.067502640006
2023-01-22,07:29:14.000,22,11122593,-795,0,1674372553,12980.573255289994,231.26990091000334,54447.15833520001
2023-01-22,07:29:15.000,22,11122642,-795,0,1674372554,12980.579991599989,231.29104830000142,54447.27711624001
2023-01-22,07:29:16.000,22,11122638,-795,0,1674372555,12980.586727909998,231.2769500400027,54447.214232160004
2023-01-22,07:29:17.000,22,11122660,-795,0,1674372556,12980.559782669989,231.23465525999927,54447.24916776
2023-01-22,07:29:18.000,22,11122618,-795,0,1674372557,12980.68103624999,231.26990091000334,54447.60551088
2023-01-22,07:29:19.000,22,11122624,-795,0,1674372558,12980.633882079994,231.26990091000334,54447.61249800001
2023-01-22,07:29:20.000,22,11122689,-795,0,1674372559,12980.728190419999,231.248753519998,54447.61249800001
2023-01-22,07:29:21.000,22,11122590,-795,0,1674372560,12980.80228982999,231.1641639599984,54447.60551088
2023-01-22,07:29:22.000,22,11122663,-795,0,1674372561,12980.78208089999,231.19940961000248,54447.59852376
2023-01-22,07:29:23.000,22,11122630,-795,0,1674372562,12980.80902614,231.1641639599984,54447.71031768001
2023-01-22,07:29:24.000,22,11122672,-795,0,1674372563,12980.92354340999,231.15711482999905,54447.89896992001
2023-01-22,07:29:25.000,22,11122677,-795,0,1674372564,12980.88312554999,231.15711482999905,54447.98980248
2023-01-22,07:29:26.000,22,11122686,-795,0,1674372565,12980.94375233999,231.13596744000097,54447.98980248
2023-01-22,07:29:27.000,22,11122660,-795,0,1674372566,12980.86965293,231.10777092000353,54447.89896992001
2023-01-22,07:29:28.000,22,11122662,-795,0,1674372567,12980.93027972,231.0936726600048,54447.96884112
2023-01-22,07:29:29.000,22,11122658,-795,0,1674372568,12980.88986186,231.1148200500029,54448.0317252
2023-01-22,07:29:30.000,22,11122689,-795,0,1674372569,12981.02458805999,231.0936726600048,54448.08762216
2023-01-22,07:29:31.000,22,11122660,-795,0,1674372570,12981.03132437,231.05842701000074,54448.17845472
2023-01-22,07:29:32.000,22,11122696,-795,0,1674372571,12981.098687469996,231.07252526999946,54448.122557760005
2023-01-22,07:29:33.000,22,11122614,-795,0,1674372572,12981.186259499991,231.07957439999882,54448.241338800006
2023-01-22,07:29:34.000,22,11122669,-795,0,1674372573,12981.253622600001,231.10072179000417,54448.220377440004
2023-01-22,07:29:35.000,22,11122639,-795,0,1674372574,12981.287304149992,231.1641639599984,54448.3461456
2023-01-22,07:29:36.000,22,11122691,-795,0,1674372575,12981.368139869992,231.19236048000312,54448.47191376
2023-01-22,07:29:37.000,22,11122644,-795,0,1674372576,12981.381612489997,231.14301657000033,54448.56973344001
2023-01-22,07:29:38.000,22,11122633,-795,0,1674372577,12981.294040460001,231.1500656999997,54448.36710696
2023-01-22,07:29:39.000,22,11122612,-795,0,1674372578,12981.327722009992,231.1148200500029,54448.63261752
2023-01-22,07:29:40.000,22,11122659,-795,0,1674372579,12981.388348799992,231.12186918000225,54448.75139856
2023-01-22,07:29:41.000,22,11122651,-795,0,1674372580,12981.334458320001,231.1148200500029,54448.60466904
2023-01-22,07:29:42.000,22,11122631,-795,0,1674372581,12981.455711900002,231.10777092000353,54448.891140960004
2023-01-22,07:29:43.000,22,11122652,-795,0,1674372582,12981.422030349997,231.12186918000225,54448.77235992
2023-01-22,07:29:44.000,22,11122613,-795,0,1674372583,12981.448975589992,231.08662352999818,54448.90511520001
2023-01-22,07:29:45.000,22,11122623,-795,0,1674372584,12981.415294040002,231.0936726600048,54448.94703792
2023-01-22,07:29:46.000,22,11122606,-795,0,1674372585,12981.361403559997,231.04432875000202,54448.98896064
2023-01-22,07:29:47.000,22,11122725,-795,0,1674372586,12981.320985699997,231.05137788000138,54449.05184472001
2023-01-22,07:29:48.000,22,11122671,-795,0,1674372587,12981.320985699997,231.13596744000097,54449.058831840004
2023-01-22,07:29:49.000,22,11122649,-795,0,1674372588,12981.320985699997,231.0302304900033,54449.128703040005
2023-01-22,07:29:50.000,22,11122688,-795,0,1674372589,12981.395085110002,231.08662352999818,54449.31735528001
2023-01-22,07:29:51.000,22,11122648,-795,0,1674372590,12981.361403559997,231.04432875000202,54449.23350984
2023-01-22,07:29:52.000,22,11122651,-795,0,1674372591,12981.347930939992,231.08662352999818,54449.177612880005
2023-01-22,07:29:53.000,22,11122683,-795,0,1674372592,12981.374876180002,231.05842701000074,54449.296393920005
2023-01-22,07:29:54.000,22,11122699,-795,0,1674372593,12981.395085110002,231.10072179000417,54449.40818784001
2023-01-22,07:29:55.000,22,11122674,-795,0,1674372594,12981.408557729992,231.0936726600048,54449.48504616001
2023-01-22,07:29:56.000,22,11122632,-795,0,1674372595,12981.408557729992,231.08662352999818,54449.45011056
2023-01-22,07:29:57.000,22,11122661,-795,0,1674372596,12981.442239279997,231.10777092000353,54449.58985296
2023-01-22,07:29:58.000,22,11122634,-795,0,1674372597,12981.516338690002,231.1289183100016,54449.65972416
2023-01-22,07:29:59.000,22,11122597,-795,0,1674372598,12981.516338690002,231.1500656999997,54449.680685520005
2023-01-22,07:30:00.000,22,11122643,-795,0,1674372599,12981.489393449992,231.1500656999997,54449.729595360004
2023-01-22,07:30:01.000,22,11122604,-675,0,1674372600,12981.502866069997,231.17121308999776,54449.83440216
2023-01-22,07:30:02.000,22,11122662,-795,0,1674372601,12981.482657139997,231.2135078700012,54449.750556720006
2023-01-22,07:30:03.000,22,11122682,-795,0,1674372602,12981.489393449992,231.19940961000248,54449.82741504
2023-01-22,07:30:04.000,22,11122646,-795,0,1674372603,12981.603910719998,231.20645874000184,54450.030041519996
2023-01-22,07:30:05.000,22,11122589,-795,0,1674372604,12981.637592270003,231.1641639599984,54450.12786120001
2023-01-22,07:30:06.000,22,11122638,-795,0,1674372605,12981.597174410002,231.2276061299999,54450.183758160005
2023-01-22,07:30:07.000,22,11122618,-795,0,1674372606,12981.597174410002,231.25580265000463,54450.21170664
2023-01-22,07:30:08.000,22,11122672,-795,0,1674372607,12981.590438099993,231.26285178000398,54450.27459072001
2023-01-22,07:30:09.000,22,11122640,-795,0,1674372608,12981.509602379992,231.24170438999863,54450.19074528
2023-01-22,07:30:10.000,22,11122685,-795,0,1674372609,12981.603910719998,231.22055700000055,54450.4772172
2023-01-22,07:30:11.000,22,11122622,-795,0,1674372610,12981.664537509998,231.2769500400027,54450.49817856
2023-01-22,07:30:12.000,22,11122670,-795,0,1674372611,12981.684746439998,231.24170438999863,54450.50516568
2023-01-22,07:30:13.000,22,11122634,-795,0,1674372612,12981.725164299998,231.20645874000184,54450.39337176001
2023-01-22,07:30:14.000,22,11122638,-795,0,1674372613,12981.812736329994,231.22055700000055,54450.66586944
2023-01-22,07:30:15.000,22,11122690,-795,0,1674372614,12981.839681569989,231.26285178000398,54450.67285656
2023-01-22,07:30:16.000,22,11122643,-795,0,1674372615,12981.819472639989,231.23465525999927,54450.69381792
2023-01-22,07:30:17.000,22,11122660,-795,0,1674372616,12981.859890499989,231.26990091000334,54450.67984368001
2023-01-22,07:30:18.000,22,11122671,-795,0,1674372617,12981.893572049994,231.2276061299999,54450.76368912
2023-01-22,07:30:19.000,22,11122629,-795,0,1674372618,12982.035034559995,231.29104830000142,54450.903431520004
2023-01-22,07:30:20.000,22,11122604,-795,0,1674372619,12982.10913397,231.29809743000078,54451.092083760006
2023-01-22,07:30:21.000,22,11122638,-795,0,1674372620,12982.16302444999,231.29104830000142,54451.140993600005
2023-01-22,07:30:22.000,22,11122580,-795,0,1674372621,12982.26406909999,231.3403922100042,54451.06413528001
2023-01-22,07:30:23.000,22,11122642,-795,0,1674372622,12982.317959579996,231.34744134000357,54451.25278752001
2023-01-22,07:30:24.000,22,11122677,-795,0,1674372623,12982.29101434,231.30514656000014,54451.32964584001
2023-01-22,07:30:25.000,22,11122639,-795,0,1674372624,12982.297750649996,231.33334308000485,54451.37156856
2023-01-22,07:30:26.000,22,11122626,-795,0,1674372625,12982.30448695999,231.35449047000293,54451.308684480005
2023-01-22,07:30:27.000,22,11122679,-795,0,1674372626,12982.277541719995,231.32629394999822,54451.39951704001
2023-01-22,07:30:28.000,22,11122634,-795,0,1674372627,12982.26406909999,231.34744134000357,54451.61611776001
2023-01-22,07:30:29.000,22,11122633,-795,0,1674372628,12982.27080541,231.35449047000293,54451.63707912001
2023-01-22,07:30:30.000,22,11122630,-795,0,1674372629,12982.257332789995,231.3403922100042,54451.762847280006
2023-01-22,07:30:31.000,22,11122698,-795,0,1674372630,12982.257332789995,231.3403922100042,54451.72092456
2023-01-22,07:30:32.000,22,11122655,-795,0,1674372631,12982.20344230999,231.375637860001,54451.644066240005
2023-01-22,07:30:33.000,22,11122608,-795,0,1674372632,12982.27080541,231.33334308000485,54451.72791168
2023-01-22,07:30:34.000,22,11122695,-795,0,1674372633,12982.27080541,231.30514656000014,54451.84669272
2023-01-22,07:30:35.000,22,11122688,-795,0,1674372634,12982.24386016999,231.375637860001,54451.97246088001
2023-01-22,07:30:36.000,22,11122692,-795,0,1674372635,12982.156288139995,231.33334308000485,54451.9445124
2023-01-22,07:30:37.000,22,11122668,-795,0,1674372636,12982.18323337999,231.32629394999822,54451.95149952001
2023-01-22,07:30:38.000,22,11122634,-795,0,1674372637,12982.237123859995,231.32629394999822,54452.098229040006
2023-01-22,07:30:39.000,22,11122567,-795,0,1674372638,12982.216914929995,231.3121956899995,54452.14015176001
2023-01-22,07:30:40.000,22,11122651,-795,0,1674372639,12982.24386016999,231.29104830000142,54452.147138880006
2023-01-22,07:30:41.000,22,11122667,-795,0,1674372640,12982.237123859995,231.33334308000485,54452.18207448
2023-01-22,07:30:42.000,22,11122700,-795,0,1674372641,12982.14955183,231.2769500400027,54451.97246088001
2023-01-22,07:30:43.000,22,11122675,-795,0,1674372642,12982.24386016999,231.35449047000293,54452.25194568
2023-01-22,07:30:44.000,22,11122595,-795,0,1674372643,12982.30448695999,231.29809743000078,54452.4685464
2023-01-22,07:30:45.000,22,11122622,-795,0,1674372644,12982.32469588999,231.26990091000334,54452.55937896
2023-01-22,07:30:46.000,22,11122644,-795,0,1674372645,12982.26406909999,231.26990091000334,54452.51745624
2023-01-22,07:30:47.000,22,11122590,-795,0,1674372646,12982.237123859995,231.1782622200044,54452.363739600005
2023-01-22,07:30:48.000,22,11122581,-795,0,1674372647,12982.29101434,231.19940961000248,54452.47553352001
2023-01-22,07:30:49.000,22,11122678,-795,0,1674372648,12982.317959579996,231.17121308999776,54452.6082888
2023-01-22,07:30:50.000,22,11122664,-795,0,1674372649,12982.3314322,231.1500656999997,54452.58732744
2023-01-22,07:30:51.000,22,11122661,-795,0,1674372650,12982.358377439996,231.1289183100016,54452.66418576
2023-01-22,07:30:52.000,22,11122638,-795,0,1674372651,12982.405531609991,231.1148200500029,54452.6082888
2023-01-22,07:30:53.000,22,11122625,-795,0,1674372652,12982.358377439996,231.08662352999818,54452.62226304001
2023-01-22,07:30:54.000,22,11122608,-795,0,1674372653,12982.425740539991,231.10072179000417,54452.77597968
2023-01-22,07:30:55.000,22,11122590,-795,0,1674372654,12982.472894710001,231.0936726600048,54452.85982512001
2023-01-22,07:30:56.000,22,11122680,-795,0,1674372655,12982.479631019996,231.10072179000417,54452.85982512001
2023-01-22,07:30:57.000,22,11122660,-795,0,1674372656,12982.479631019996,231.0936726600048,54452.817902400006
2023-01-22,07:30:58.000,22,11122652,-795,0,1674372657,12982.499839949996,231.03727962000266,54452.80392816
2023-01-22,07:30:59.000,22,11122685,-795,0,1674372658,12982.587411979992,231.10777092000353,54452.89476072
2023-01-22,07:31:00.000,22,11122659,-795,0,1674372659,12982.560466739997,231.10777092000353,54453.01354176
2023-01-22,07:31:01.000,22,11122646,-795,0,1674372660,12982.553730430001,231.07957439999882,54453.06943872
2023-01-22,07:31:02.000,22,11122692,-795,0,1674372661,12982.594148290002,231.13596744000097,54453.083412960004
2023-01-22,07:31:03.000,22,11122572,-795,0,1674372662,12982.600884599997,231.13596744000097,54453.18123264
2023-01-22,07:31:04.000,22,11122638,-795,0,1674372663,12982.621093529997,231.10072179000417,54453.2371296
2023-01-22,07:31:05.000,22,11122610,-795,0,1674372664,12982.607620909992,231.0936726600048,54453.251103840004
2023-01-22,07:31:06.000,22,11122635,-795,0,1674372665,12982.546994119992,231.10777092000353,54453.17424552001
2023-01-22,07:31:07.000,22,11122669,-795,0,1674372666,12982.573939360002,231.1148200500029,54453.23014248
2023-01-22,07:31:08.000,22,11122652,-795,0,1674372667,12982.614357220002,231.07957439999882,54453.36289776001
2023-01-22,07:31:09.000,22,11122612,-795,0,1674372668,12982.708665559992,231.05842701000074,54453.376872
2023-01-22,07:31:10.000,22,11122666,-795,0,1674372669,12982.749083419993,231.1148200500029,54453.43276896001
2023-01-22,07:31:11.000,22,11122585,-795,0,1674372670,12982.829919139993,231.1148200500029,54453.4467432
2023-01-22,07:31:12.000,22,11122665,-795,0,1674372671,12982.856864379988,231.14301657000033,54453.34892352
2023-01-22,07:31:13.000,22,11122624,-795,0,1674372672,12982.957909029989,231.1782622200044,54453.39783336
2023-01-22,07:31:14.000,22,11122662,-795,0,1674372673,12982.971381649993,231.25580265000463,54453.54456288
2023-01-22,07:31:15.000,22,11122686,-795,0,1674372674,12983.085898919999,231.29809743000078,54453.57949848001
2023-01-22,07:31:16.000,22,11122616,-795,0,1674372675,12983.099371539989,231.34744134000357,54453.57949848001
2023-01-22,07:31:17.000,22,11122610,-795,0,1674372676,12983.166734639999,231.35449047000293,54453.60045984001
2023-01-22,07:31:18.000,22,11122660,-795,0,1674372677,12983.213888809994,231.38973611999972,54453.72622800001
2023-01-22,07:31:19.000,22,11122652,-795,0,1674372678,12983.254306669995,231.375637860001,54453.754176480004
2023-01-22,07:31:20.000,22,11122606,-795,0,1674372679,12983.294724529995,231.4249817700038,54453.824047680006
2023-01-22,07:31:21.000,22,11122655,-795,0,1674372680,12983.42945073,231.48842393999803,54453.90789312
2023-01-22,07:31:22.000,22,11122684,-795,0,1674372681,12983.395769179995,231.43908003000251,54453.86597040001
2023-01-22,07:31:23.000,22,11122671,-795,0,1674372682,12983.38903287,231.50957133000338,54453.89391888001
2023-01-22,07:31:24.000,22,11122689,-795,0,1674372683,12983.436187039995,231.4743256799993,54453.991738560006
2023-01-22,07:31:25.000,22,11122672,-795,0,1674372684,12983.604594789991,231.51662046000274,54454.18737792
2023-01-22,07:31:26.000,22,11122662,-795,0,1674372685,12983.658485269996,231.48842393999803,54454.20135216001
2023-01-22,07:31:27.000,22,11122554,-795,0,1674372686,12983.671957890001,231.53071872000146,54454.138468080004
2023-01-22,07:31:28.000,22,11122604,-795,0,1674372687,12983.604594789991,231.5236695900021,54454.075584
2023-01-22,07:31:29.000,22,11122655,-795,0,1674372688,12983.671957890001,231.53071872000146,54454.13148096001
2023-01-22,07:31:30.000,22,11122595,-795,0,1674372689,12983.725848369992,231.56596436999826,54454.26423624
2023-01-22,07:31:31.000,22,11122645,-795,0,1674372690,12983.719112059996,231.6082591500017,54454.327120320006
2023-01-22,07:31:32.000,22,11122661,-795,0,1674372691,12983.698903129996,231.5871117600036,54454.278210480006
2023-01-22,07:31:33.000,22,11122570,-795,0,1674372692,12983.746057299992,231.65760306000448,54454.38301728
2023-01-22,07:31:34.000,22,11122683,-795,0,1674372693,12983.759529919997,231.71399609999935,54454.34109456
2023-01-22,07:31:35.000,22,11122595,-795,0,1674372694,12983.847101949992,231.7351434900047,54454.43891424001
2023-01-22,07:31:36.000,22,11122604,-795,0,1674372695,12983.860574569997,231.75629088000278,54454.494811200006
2023-01-22,07:31:37.000,22,11122665,-795,0,1674372696,12983.934673980002,231.78448740000022,54454.56468240001
2023-01-22,07:31:38.000,22,11122683,-795,0,1674372697,12984.002037079998,231.78448740000022,54454.543721040005
2023-01-22,07:31:39.000,22,11122602,-795,0,1674372698,12983.968355529993,231.87612608999916,54454.50878544
2023-01-22,07:31:40.000,22,11122660,-795,0,1674372699,12984.116554349988,231.89022434999788,54454.74634752
2023-01-22,07:31:41.000,22,11122649,-795,0,1674372700,12984.109818039993,231.91137174000323,54454.68346344001
2023-01-22,07:31:42.000,22,11122659,-795,0,1674372701,12984.150235899993,231.9677647799981,54454.57865664
2023-01-22,07:31:43.000,22,11122573,-795,0,1674372702,12984.109818039993,231.9818630400041,54454.65551496001
2023-01-22,07:31:44.000,22,11122625,-795,0,1674372703,12984.210862689994,231.9677647799981,54454.75333464001
2023-01-22,07:31:45.000,22,11122649,-795,0,1674372704,12984.291698409994,231.97481391000474,54454.85115432001
2023-01-22,07:31:46.000,22,11122673,-795,0,1674372705,12984.224335309998,231.9818630400041,54454.6694892
2023-01-22,07:31:47.000,22,11122657,-795,0,1674372706,12984.365797819999,231.99596130000282,54454.92102552001
2023-01-22,07:31:48.000,22,11122621,-795,0,1674372707,12984.46684247,232.01005956000154,54455.17954896
2023-01-22,07:31:49.000,22,11122609,-795,0,1674372708,12984.513996639995,231.98891217000346,54455.123652
2023-01-22,07:31:50.000,22,11122683,-795,0,1674372709,12984.54767819,232.04530520999833,54455.07474216
2023-01-22,07:31:51.000,22,11122594,-795,0,1674372710,12984.66219545999,232.0171086900009,54455.07474216
2023-01-22,07:31:52.000,22,11122632,-795,0,1674372711,12984.6891407,231.98891217000346,54455.095703520004
2023-01-22,07:31:53.000,22,11122608,-795,0,1674372712,12984.74976749,232.0171086900009,54455.08871640001
2023-01-22,07:31:54.000,22,11122647,-795,0,1674372713,12984.850812140001,231.97481391000474,54455.263394400004
2023-01-22,07:31:55.000,22,11122637,-795,0,1674372714,12984.918175239996,231.9536665199994,54455.34723984
2023-01-22,07:31:56.000,22,11122599,-795,0,1674372715,12984.938384169996,231.89022434999788,54455.27038152
2023-01-22,07:31:57.000,22,11122626,-715,0,1674372716,12985.005747269992,231.9325191300013,54455.30531712001
2023-01-22,07:31:58.000,22,11122665,-795,0,1674372717,12985.153946090002,232.00301043000218,54455.55685344
2023-01-22,07:31:59.000,22,11122567,-795,0,1674372718,12985.187627639993,232.0312069499996,54455.55685344
2023-01-22,07:32:00.000,22,11122659,-795,0,1674372719,12985.349299079993,232.02415782000026,54455.56384056
2023-01-22,07:32:01.000,22,11122650,-795,0,1674372720,12985.477288969989,232.0664526000037,54455.71057008001
2023-01-22,07:32:02.000,22,11122678,-795,0,1674372721,12985.504234209999,232.09464912000112,54455.668647360006
2023-01-22,07:32:03.000,22,11122690,-795,0,1674372722,12985.544652069999,232.09464912000112,54455.717557200005
2023-01-22,07:32:04.000,22,11122677,-795,0,1674372723,12985.773686609995,232.12284563999856,54455.96909352
2023-01-22,07:32:05.000,22,11122675,-795,0,1674372724,12985.90167649999,232.15809129000263,54456.05992608
2023-01-22,07:32:06.000,22,11122637,-795,0,1674372725,12986.00945746,232.12284563999856,54456.12979728
2023-01-22,07:32:07.000,22,11122586,-795,0,1674372726,12985.9690396,232.20038606999879,54456.01101624
2023-01-22,07:32:08.000,22,11122601,-795,0,1674372727,12986.083556869991,232.1157965099992,54456.11582304001
2023-01-22,07:32:09.000,22,11122611,-795,0,1674372728,12986.117238419996,232.08759999000176,54456.18569424
2023-01-22,07:32:10.000,22,11122636,-795,0,1674372729,12986.231755690002,232.05940347000433,54456.290501040006
2023-01-22,07:32:11.000,22,11122664,-795,0,1674372730,12986.245228309992,232.07350173000304,54456.346398
2023-01-22,07:32:12.000,22,11122626,-795,0,1674372731,12986.312591410002,231.9818630400041,54456.43024344001
2023-01-22,07:32:13.000,22,11122637,-795,0,1674372732,12986.285646169992,232.0312069499996,54456.318449520004
2023-01-22,07:32:14.000,22,11122653,-795,0,1674372733,12986.353009270002,231.94661739000003,54456.290501040006
2023-01-22,07:32:15.000,22,11122680,-795,0,1674372734,12986.400163439997,231.97481391000474,54456.437230560005
2023-01-22,07:32:16.000,22,11122593,-795,0,1674372735,12986.433844990002,231.93956826000067,54456.47915328001
2023-01-22,07:32:17.000,22,11122638,-795,0,1674372736,12986.447317609993,231.91137174000323,54456.507101760006
2023-01-22,07:32:18.000,22,11122707,-795,0,1674372737,12986.454053920002,231.84792957000172,54456.46517904
2023-01-22,07:32:19.000,22,11122653,-795,0,1674372738,12986.474262850003,231.84792957000172,54456.458191920006
2023-01-22,07:32:20.000,22,11122695,-795,0,1674372739,12986.635934289989,231.8056347899983,54456.70274112
2023-01-22,07:32:21.000,22,11122744,-795,0,1674372740,12986.669615839994,231.82678218000365,54456.69575400001
2023-01-22,07:32:22.000,22,11122672,-795,0,1674372741,12986.736978939989,231.78448740000022,54456.6608184
2023-01-22,07:32:23.000,22,11122612,-795,0,1674372742,12986.790869419994,231.82678218000365,54456.80754792
2023-01-22,07:32:24.000,22,11122645,-795,0,1674372743,12986.90538669,231.8056347899983,54456.84947064
2023-01-22,07:32:25.000,22,11122681,-795,0,1674372744,12986.932331929995,231.8056347899983,54456.9053676
2023-01-22,07:32:26.000,22,11122644,-795,0,1674372745,12986.96601348,231.78448740000022,54456.86344488001
2023-01-22,07:32:27.000,22,11122727,-795,0,1674372746,12987.06705813,231.77743827000086,54456.94729032
2023-01-22,07:32:28.000,22,11122656,-795,0,1674372747,12987.221993259991,231.74924175000342,54457.13594256
2023-01-22,07:32:29.000,22,11122641,-795,0,1674372748,12987.282620049991,231.74924175000342,54457.16389104
2023-01-22,07:32:30.000,22,11122692,-795,0,1674372749,12987.309565290001,231.7351434900047,54457.21280088
2023-01-22,07:32:31.000,22,11122588,-795,0,1674372750,12987.316301599996,231.76334001000214,54457.26171072
2023-01-22,07:32:32.000,22,11122656,-795,0,1674372751,12987.316301599996,231.7703891400015,54457.14292968
2023-01-22,07:32:33.000,22,11122585,-795,0,1674372752,12987.302828979991,231.7703891400015,54457.24074936
2023-01-22,07:32:34.000,22,11122650,-795,0,1674372753,12987.343246839991,231.7351434900047,54457.394466000005
2023-01-22,07:32:35.000,22,11122641,-795,0,1674372754,12987.343246839991,231.79858565999893,54457.443375840005
2023-01-22,07:32:36.000,22,11122650,-795,0,1674372755,12987.383664699992,231.7703891400015,54457.45036296
2023-01-22,07:32:37.000,22,11122660,-795,0,1674372756,12987.363455769992,231.71399609999935,54457.33158192
2023-01-22,07:32:38.000,22,11122584,-795,0,1674372757,12987.437555179997,231.72809435999807,54457.61805384
2023-01-22,07:32:39.000,22,11122585,-795,0,1674372758,12987.397137319997,231.6857995800019,54457.69491216
2023-01-22,07:32:40.000,22,11122649,-795,0,1674372759,12987.383664699992,231.67875045000255,54457.68792504
2023-01-22,07:32:41.000,22,11122678,-795,0,1674372760,12987.349983150001,231.63645566999912,54457.7088864
2023-01-22,07:32:42.000,22,11122651,-795,0,1674372761,12987.2489385,231.59416089000297,54457.66696368
2023-01-22,07:32:43.000,22,11122663,-795,0,1674372762,12987.221993259991,231.5730135000049,54457.64600232
2023-01-22,07:32:44.000,22,11122722,-795,0,1674372763,12987.14115753999,231.6082591500017,54457.7088864
2023-01-22,07:32:45.000,22,11122630,-795,0,1674372764,12987.16810278,231.5236695900021,54457.78574472
2023-01-22,07:32:46.000,22,11122618,-795,0,1674372765,12987.26914743,231.44612916000187,54457.8136932
2023-01-22,07:32:47.000,22,11122589,-795,0,1674372766,12987.195048019996,231.4743256799993,54457.68792504
2023-01-22,07:32:48.000,22,11122669,-795,0,1674372767,12987.22872957,231.4602274200006,54457.75779624
2023-01-22,07:32:49.000,22,11122630,-795,0,1674372768,12987.2489385,231.48137480999867,54457.80670608
2023-01-22,07:32:50.000,22,11122672,-795,0,1674372769,12987.329774220001,231.48137480999867,54457.85561592
2023-01-22,07:32:51.000,22,11122649,-795,0,1674372770,12987.349983150001,231.43908003000251,54457.78574472
2023-01-22,07:32:52.000,22,11122662,-795,0,1674372771,12987.336510529996,231.40383437999844,54457.65298944001
2023-01-22,07:32:53.000,22,11122665,-795,0,1674372772,12987.370192080001,231.36858873000165,54457.827667440004
2023-01-22,07:32:54.000,22,11122640,-795,0,1674372773,12987.410609940001,231.4602274200006,54457.90452576
2023-01-22,07:32:55.000,22,11122622,-795,0,1674372774,12987.457764109997,231.48137480999867,54457.86260304
2023-01-22,07:32:56.000,22,11122645,-795,0,1674372775,12987.538599829997,231.46727654999995,54457.897538640005
2023-01-22,07:32:57.000,22,11122641,-795,0,1674372776,12987.498181969997,231.50252220000402,54457.77177048001
2023-01-22,07:32:58.000,22,11122665,-795,0,1674372777,12987.491445660002,231.4743256799993,54457.729847760005
2023-01-22,07:32:59.000,22,11122671,-795,0,1674372778,12987.504918279992,231.4602274200006,54457.96042272001
2023-01-22,07:33:00.000,22,11122695,-795,0,1674372779,12987.538599829997,231.4743256799993,54457.98837120001
2023-01-22,07:33:01.000,22,11122672,-795,0,1674372780,12987.552072450002,231.36858873000165,54457.92548712
2023-01-22,07:33:02.000,22,11122682,-795,0,1674372781,12987.545336139992,231.41793264000444,54457.79273184001
2023-01-22,07:33:03.000,22,11122659,-795,0,1674372782,12987.531863520002,231.41793264000444,54457.89055152001
2023-01-22,07:33:04.000,22,11122699,-795,0,1674372783,12987.518390899997,231.46727654999995,54457.76478336
2023-01-22,07:33:05.000,22,11122608,-795,0,1674372784,12987.565545069992,231.4743256799993,54457.9534356
2023-01-22,07:33:06.000,22,11122592,-795,0,1674372785,12987.552072450002,231.48842393999803,54457.83465456
2023-01-22,07:33:07.000,22,11122664,-795,0,1674372786,12987.477973039997,231.48842393999803,54457.79273184001
2023-01-22,07:33:08.000,22,11122664,-795,0,1674372787,12987.592490310002,231.43203090000316,54457.96740984001
2023-01-22,07:33:09.000,22,11122654,-795,0,1674372788,12987.585753999992,231.44612916000187,54458.05125528
2023-01-22,07:33:10.000,22,11122606,-795,0,1674372789,12987.599226619997,231.4249817700038,54458.0233068
2023-01-22,07:33:11.000,22,11122615,-795,0,1674372790,12987.552072450002,231.40383437999844,54457.93247424
2023-01-22,07:33:12.000,22,11122625,-795,0,1674372791,12987.511654590002,231.38973611999972,54457.75080912001
2023-01-22,07:33:13.000,22,11122636,-795,0,1674372792,12987.558808759997,231.32629394999822,54457.778757600005
2023-01-22,07:33:14.000,22,11122675,-795,0,1674372793,12987.592490310002,231.3615396000023,54457.827667440004
2023-01-22,07:33:15.000,22,11122687,-795,0,1674372794,12987.626171859993,231.32629394999822,54457.89055152001
2023-01-22,07:33:16.000,22,11122663,-795,0,1674372795,12987.686798649993,231.30514656000014,54457.98837120001
2023-01-22,07:33:17.000,22,11122624,-795,0,1674372796,12987.680062339998,231.26990091000334,54457.89055152001
2023-01-22,07:33:18.000,22,11122672,-795,0,1674372797,12987.646380789993,231.26990091000334,54457.7088864
2023-01-22,07:33:19.000,22,11122592,-795,0,1674372798,12987.700271269998,231.28399917000206,54457.897538640005
2023-01-22,07:33:20.000,22,11122609,-795,0,1674372799,12987.713743889988,231.3121956899995,54457.827667440004
2023-01-22,07:33:21.000,22,11122657,-795,0,1674372800,12987.693534960003,231.2769500400027,54457.77177048001
2023-01-22,07:33:22.000,22,11122625,-795,0,1674372801,12987.760898059998,231.24170438999863,54457.778757600005
2023-01-22,07:33:23.000,22,11122609,-795,0,1674372802,12987.760898059998,231.22055700000055,54457.79273184001
2023-01-22,07:33:24.000,22,11122675,-795,0,1674372803,12987.834997469989,231.1782622200044,54457.848628800006
2023-01-22,07:33:25.000,22,11122676,-795,0,1674372804,12987.828261159993,231.18531135000376,54458.00933256001
2023-01-22,07:33:26.000,22,11122651,-795,0,1674372805,12987.861942709998,231.15711482999905,54457.93946136001
2023-01-22,07:33:27.000,22,11122666,-795,0,1674372806,12987.875415329989,231.1148200500029,54457.72286064001
2023-01-22,07:33:28.000,22,11122665,-795,0,1674372807,12987.902360569999,231.07957439999882,54457.76478336
2023-01-22,07:33:29.000,22,11122676,-795,0,1674372808,12987.868679019994,231.05842701000074,54457.659976560004
2023-01-22,07:33:30.000,22,11122684,-795,0,1674372809,12987.942778429999,231.03727962000266,54457.848628800006
2023-01-22,07:33:31.000,22,11122630,-795,0,1674372810,12987.929305809994,230.93859180000436,54457.79971896001
2023-01-22,07:33:32.000,22,11122645,-795,0,1674372811,12987.888887949994,230.94564093000372,54457.7088864
2023-01-22,07:33:33.000,22,11122670,-795,0,1674372812,12987.787843299993,230.86105137000413,54457.63202808001
2023-01-22,07:33:34.000,22,11122675,-795,0,1674372813,12987.787843299993,230.84695310999814,54457.72286064001
2023-01-22,07:33:35.000,22,11122634,-795,0,1674372814,12987.781106989998,230.73416703000112,54457.64600232
2023-01-22,07:33:36.000,22,11122676,-795,0,1674372815,12987.673326030002,230.6566266000009,54457.59709248
2023-01-22,07:33:37.000,22,11122668,-795,0,1674372816,12987.680062339998,230.57908617000066,54457.48529856001
2023-01-22,07:33:38.000,22,11122631,-795,0,1674372817,12987.605962929993,230.60023355999874,54457.53420840001
2023-01-22,07:33:39.000,22,11122660,-795,0,1674372818,12987.632908170002,230.52269312999852,54457.4992728
2023-01-22,07:33:40.000,22,11122574,-795,0,1674372819,12987.659853409998,230.49449661000108,54457.4992728
2023-01-22,07:33:41.000,22,11122672,-795,0,1674372820,12987.653117100002,230.48744748000172,54457.54119552
2023-01-22,07:33:42.000,22,11122646,-715,0,1674372821,12987.605962929993,230.45925096000428,54457.36651752001
2023-01-22,07:33:43.000,22,11122608,-795,0,1674372822,12987.680062339998,230.38875966000342,54457.47831144
2023-01-22,07:33:44.000,22,11122630,-795,0,1674372823,12987.707007579993,230.40285792000213,54457.38049176
2023-01-22,07:33:45.000,22,11122635,-795,0,1674372824,12987.659853409998,230.36761226999806,54457.26171072
2023-01-22,07:33:46.000,22,11122731,-795,0,1674372825,12987.646380789993,230.38171053000406,54457.10100696001
2023-01-22,07:33:47.000,22,11122594,-795,0,1674372826,12987.700271269998,230.36761226999806,54457.275684960005
2023-01-22,07:33:48.000,22,11122630,-795,0,1674372827,12987.828261159993,230.38171053000406,54457.4294016
2023-01-22,07:33:49.000,22,11122604,-795,0,1674372828,12987.888887949994,230.3605631399987,54457.40844024
2023-01-22,07:33:50.000,22,11122639,-795,0,1674372829,12987.922569499999,230.3253174900019,54457.38049176
2023-01-22,07:33:51.000,22,11122625,-795,0,1674372830,12987.962987359999,230.27597357999912,54457.36651752001
2023-01-22,07:33:52.000,22,11122675,-795,0,1674372831,12987.989932599994,230.26892444999976,54457.33856904001
2023-01-22,07:33:53.000,22,11122625,-795,0,1674372832,12988.030350459994,230.26892444999976,54457.21978800001
2023-01-22,07:33:54.000,22,11122619,-795,0,1674372833,12988.010141529994,230.21253141000489,54457.2547236
2023-01-22,07:33:55.000,22,11122660,-795,0,1674372834,12988.1246588,230.17023663000145,54457.33158192
2023-01-22,07:33:56.000,22,11122665,-795,0,1674372835,12988.131395109995,230.14204011000402,54457.40145312
2023-01-22,07:33:57.000,22,11122616,-795,0,1674372836,12988.1246588,230.05745055000443,54457.33856904001
2023-01-22,07:33:58.000,22,11122691,-795,0,1674372837,12988.111186179995,229.93761534000078,54457.26869784001
2023-01-22,07:33:59.000,22,11122669,-795,0,1674372838,12988.171812969995,229.9658118599982,54457.28965920001
2023-01-22,07:34:00.000,22,11122672,-795,0,1674372839,12988.08424094,229.92351708000206,54457.28965920001
2023-01-22,07:34:01.000,22,11122700,-795,0,1674372840,12988.090977249994,229.8671240399999,54457.28965920001
2023-01-22,07:34:02.000,22,11122657,-795,0,1674372841,12988.01687783999,229.8671240399999,54457.177865280006
2023-01-22,07:34:03.000,22,11122663,-795,0,1674372842,12988.01687783999,229.77548535000096,54457.177865280006
2023-01-22,07:34:04.000,22,11122642,-795,0,1674372843,12988.023614149999,229.74023970000417,54457.24773648001
2023-01-22,07:34:05.000,22,11122677,-795,0,1674372844,12988.090977249994,229.74023970000417,54457.35254328
2023-01-22,07:34:06.000,22,11122662,-795,0,1674372845,12988.05729569999,229.67679753000266,54457.324594800004
2023-01-22,07:34:07.000,22,11122580,-795,0,1674372846,12988.050559389994,229.6697484000033,54457.324594800004
2023-01-22,07:34:08.000,22,11122554,-795,0,1674372847,12987.949514739994,229.57106057999772,54457.1848524
2023-01-22,07:34:09.000,22,11122655,-795,0,1674372848,12987.962987359999,229.46532363000006,54457.21280088
2023-01-22,07:34:10.000,22,11122656,-795,0,1674372849,12987.983196289999,229.4230288500039,54457.24773648001
2023-01-22,07:34:11.000,22,11122644,-795,0,1674372850,12988.010141529994,229.43007798000326,54457.21978800001
2023-01-22,07:34:12.000,22,11122661,-795,0,1674372851,12988.04382308,229.40188145999855,54457.2547236
2023-01-22,07:34:13.000,22,11122613,-795,0,1674372852,12988.08424094,229.33843929000432,54457.275684960005
2023-01-22,07:34:14.000,22,11122654,-795,0,1674372853,12988.03708676999,229.26794799000345,54457.10100696001
2023-01-22,07:34:15.000,22,11122657,-795,0,1674372854,12988.01687783999,229.1622110399985,54457.08703272
2023-01-22,07:34:16.000,22,11122694,-795,0,1674372855,12987.983196289999,229.09171973999764,54457.04511
2023-01-22,07:34:17.000,22,11122709,-795,0,1674372856,12987.942778429999,229.112867130003,54456.89838048
2023-01-22,07:34:18.000,22,11122635,-795,0,1674372857,12987.942778429999,229.112867130003,54456.98222592001
2023-01-22,07:34:19.000,22,11122642,-795,0,1674372858,12987.989932599994,229.112867130003,54457.059084240005
2023-01-22,07:34:20.000,22,11122646,-795,0,1674372859,12988.023614149999,229.10581800000364,54457.10100696001
2023-01-22,07:34:21.000,22,11122640,-795,0,1674372860,12987.99666890999,229.04237583000213,54457.03812288
2023-01-22,07:34:22.000,22,11122663,-795,0,1674372861,12987.956251049989,228.99303191999934,54456.96825168
2023-01-22,07:34:23.000,22,11122650,-795,0,1674372862,12987.962987359999,228.88729497000168,54456.940303200005
2023-01-22,07:34:24.000,22,11122703,-795,0,1674372863,12987.97645997999,228.88024584000232,54456.891393360005
2023-01-22,07:34:25.000,22,11122670,-795,0,1674372864,12987.942778429999,228.88024584000232,54456.94729032
2023-01-22,07:34:26.000,22,11122662,-795,0,1674372865,12987.888887949994,228.85204932000488,54456.8005608
2023-01-22,07:34:27.000,22,11122665,-795,0,1674372866,12987.875415329989,228.8168036700008,54456.75863808
2023-01-22,07:34:28.000,22,11122624,-795,0,1674372867,12987.902360569999,228.74631236999994,54456.87741912
2023-01-22,07:34:29.000,22,11122660,-795,0,1674372868,12987.922569499999,228.66172281000036,54456.86344488001
2023-01-22,07:34:30.000,22,11122623,-795,0,1674372869,12987.922569499999,228.62647716000356,54456.86344488001
2023-01-22,07:34:31.000,22,11122648,-795,0,1674372870,12987.861942709998,228.52074020999862,54456.83549640001
2023-01-22,07:34:32.000,22,11122671,-795,0,1674372871,12987.781106989998,228.36565934999817,54456.723702480005
2023-01-22,07:34:33.000,22,11122634,-795,0,1674372872,12987.747425439993,228.28811891999794,54456.63985704
2023-01-22,07:34:34.000,22,11122649,-795,0,1674372873,12987.632908170002,228.25287327000115,54456.5909472
2023-01-22,07:34:35.000,22,11122651,-795,0,1674372874,12987.686798649993,228.26697152999986,54456.64684416001
2023-01-22,07:34:36.000,22,11122634,-795,0,1674372875,12987.666589719993,228.17533284000092,54456.64684416001
2023-01-22,07:34:37.000,22,11122626,-795,0,1674372876,12987.605962929993,228.10484154000005,54456.59793432001
2023-01-22,07:34:38.000,22,11122676,-795,0,1674372877,12987.552072450002,228.0132028500011,54456.47216616
2023-01-22,07:34:39.000,22,11122611,-795,0,1674372878,12987.518390899997,228.02730110999983,54456.486140400004
2023-01-22,07:34:40.000,22,11122656,-795,0,1674372879,12987.531863520002,227.9497606799996,54456.388320720005
2023-01-22,07:34:41.000,22,11122648,-795,0,1674372880,12987.451027800002,227.93566242000088,54456.46517904
2023-01-22,07:34:42.000,22,11122626,-795,0,1674372881,12987.437555179997,227.89336764000473,54456.30447528
2023-01-22,07:34:43.000,22,11122657,-795,0,1674372882,12987.403873629992,227.83697460000258,54456.19268136001
2023-01-22,07:34:44.000,22,11122637,-795,0,1674372883,12987.518390899997,227.80877807999786,54456.31146240001
2023-01-22,07:34:45.000,22,11122606,-795,0,1674372884,12987.545336139992,227.8158272100045,54456.339410880006
2023-01-22,07:34:46.000,22,11122658,-795,0,1674372885,12987.552072450002,227.7876306899998,54456.25556544
2023-01-22,07:34:47.000,22,11122625,-795,0,1674372886,12987.498181969997,227.82287634000386,54456.10883592
2023-01-22,07:34:48.000,22,11122615,-795,0,1674372887,12987.585753999992,227.7876306899998,54456.15774576
2023-01-22,07:34:49.000,22,11122628,-795,0,1674372888,12987.592490310002,227.75943417000235,54456.11582304001
2023-01-22,07:34:50.000,22,11122615,-795,0,1674372889,12987.673326030002,227.8017289499985,54456.290501040006
2023-01-22,07:34:51.000,22,11122676,-795,0,1674372890,12987.693534960003,227.8017289499985,54456.26255256001
2023-01-22,07:34:52.000,22,11122709,-795,0,1674372891,12987.666589719993,227.8017289499985,54456.17870712
2023-01-22,07:34:53.000,22,11122658,-795,0,1674372892,12987.639644479998,227.71713938999892,54456.150758640004
2023-01-22,07:34:54.000,22,11122586,-795,0,1674372893,12987.693534960003,227.63254982999933,54456.220629840005
2023-01-22,07:34:55.000,22,11122672,-795,0,1674372894,12987.612699240002,227.5550093999991,54456.16473288001
2023-01-22,07:34:56.000,22,11122635,-795,0,1674372895,12987.525127209992,227.52681288000167,54456.02499048001
2023-01-22,07:34:57.000,22,11122703,-795,0,1674372896,12987.471236730002,227.49156723000488,54455.91319656
2023-01-22,07:34:58.000,22,11122605,-795,0,1674372897,12987.457764109997,227.47041983999952,54455.91319656
2023-01-22,07:34:59.000,22,11122631,-795,0,1674372898,12987.484709349992,227.44222332000209,54456.01800336
2023-01-22,07:35:00.000,22,11122628,-795,0,1674372899,12987.531863520002,227.3928794099993,54456.04595184001
2023-01-22,07:35:01.000,22,11122591,-795,0,1674372900,12987.444291489992,227.3294372399978,54455.955119280006
2023-01-22,07:35:02.000,22,11122679,-795,0,1674372901,12987.424082559992,227.28009333000227,54455.836338240006
2023-01-22,07:35:03.000,22,11122585,-795,0,1674372902,12987.451027800002,227.2589459400042,54456.05992608
2023-01-22,07:35:04.000,22,11122643,-795,0,1674372903,12987.336510529996,227.12501247000182,54455.89922232
2023-01-22,07:35:05.000,22,11122633,-795,0,1674372904,12987.309565290001,227.08976681999775,54455.84332536
2023-01-22,07:35:06.000,22,11122640,-795,0,1674372905,12987.221993259991,227.0474720400016,54455.619737520006
2023-01-22,07:35:07.000,22,11122630,-795,0,1674372906,12987.12768492,226.95583335000265,54455.63371176
2023-01-22,07:35:08.000,22,11122637,-795,0,1674372907,12987.08726706,226.88534205000178,54455.717557200005
2023-01-22,07:35:09.000,22,11122635,-795,0,1674372908,12986.99969502999,226.76550683999812,54455.72454432
2023-01-22,07:35:10.000,22,11122627,-795,0,1674372909,12986.86496883,226.7373103200007,54455.647686000004
2023-01-22,07:35:11.000,22,11122650,-795,0,1674372910,12986.75718786999,226.6033768499983,54455.55685344
2023-01-22,07:35:12.000,22,11122659,-795,0,1674372911,12986.649406909994,226.5258364199981,54455.34723984
2023-01-22,07:35:13.000,22,11122672,-795,0,1674372912,12986.568571189993,226.46239425000385,54455.29134288
2023-01-22,07:35:14.000,22,11122648,-795,0,1674372913,12986.555098569988,226.36370642999827,54455.20749744001
2023-01-22,07:35:15.000,22,11122686,-795,0,1674372914,12986.588780119993,226.33550991000084,54455.37518832001
2023-01-22,07:35:16.000,22,11122698,-795,0,1674372915,12986.588780119993,226.33550991000084,54455.333265600006
2023-01-22,07:35:17.000,22,11122666,-795,0,1674372916,12986.575307499988,226.2579694800006,54455.22147168
2023-01-22,07:35:18.000,22,11122680,-795,0,1674372917,12986.575307499988,226.2438712200019,54455.144613360004
2023-01-22,07:35:19.000,22,11122615,-795,0,1674372918,12986.588780119993,226.2438712200019,54455.24942016
2023-01-22,07:35:20.000,22,11122595,-795,0,1674372919,12986.615725359989,226.22272383000382,54455.13762624001
2023-01-22,07:35:21.000,22,11122687,-795,0,1674372920,12986.615725359989,226.20157643999846,54455.123652
2023-01-22,07:35:22.000,22,11122627,-795,0,1674372921,12986.602252739998,226.20862556999782,54454.976922480004
2023-01-22,07:35:23.000,22,11122638,-795,0,1674372922,12986.521417019998,226.18747817999974,54454.95596112
2023-01-22,07:35:24.000,22,11122637,-795,0,1674372923,12986.602252739998,226.20157643999846,54455.15160048
2023-01-22,07:35:25.000,22,11122696,-795,0,1674372924,12986.635934289989,226.21567470000446,54455.15160048
2023-01-22,07:35:26.000,22,11122657,-795,0,1674372925,12986.602252739998,226.22977296000317,54455.13762624001
2023-01-22,07:35:27.000,22,11122697,-795,0,1674372926,12986.575307499988,226.21567470000446,54454.948974000006
2023-01-22,07:35:28.000,22,11122589,-795,0,1674372927,12986.433844990002,226.1451834000036,54454.83718008
2023-01-22,07:35:29.000,22,11122569,-795,0,1674372928,12986.393427130002,226.12403600999824,54454.75333464001
2023-01-22,07:35:30.000,22,11122658,-795,0,1674372929,12986.413636060002,226.060593840004,54454.95596112
2023-01-22,07:35:31.000,22,11122658,-795,0,1674372930,12986.393427130002,226.046495579998,54454.9839096
2023-01-22,07:35:32.000,22,11122655,-795,0,1674372931,12986.353009270002,225.96190601999842,54454.90705128
2023-01-22,07:35:33.000,22,11122708,-795,0,1674372932,12986.386690819993,225.94075863000035,54454.85115432001
2023-01-22,07:35:34.000,22,11122654,-795,0,1674372933,12986.427108679993,225.9478077599997,54454.948974000006
2023-01-22,07:35:35.000,22,11122605,-795,0,1674372934,12986.406899749993,225.92666037000163,54454.89307704
2023-01-22,07:35:36.000,22,11122626,-795,0,1674372935,12986.467526539993,225.96895514999778,54454.85814144
2023-01-22,07:35:37.000,22,11122654,-795,0,1674372936,12986.427108679993,225.9478077599997,54454.79525736
2023-01-22,07:35:38.000,22,11122618,-795,0,1674372937,12986.440581299998,225.8491199400014,54454.69743768
2023-01-22,07:35:39.000,22,11122637,-795,0,1674372938,12986.413636060002,225.7997760299986,54454.781283120006
2023-01-22,07:35:40.000,22,11122652,-795,0,1674372939,12986.460790229998,225.77157951000117,54454.928012640004
2023-01-22,07:35:41.000,22,11122652,-795,0,1674372940,12986.400163439997,225.72223559999838,54454.83718008
2023-01-22,07:35:42.000,22,11122589,-795,0,1674372941,12986.373218200002,225.70813733999967,54454.74634752
2023-01-22,07:35:43.000,22,11122605,-795,0,1674372942,12986.406899749993,225.7010882100003,54454.809231600004
2023-01-22,07:35:44.000,22,11122597,-795,0,1674372943,12986.373218200002,225.70813733999967,54454.81621872
2023-01-22,07:35:45.000,22,11122626,-715,0,1674372944,12986.366481889992,225.70813733999967,54454.76730888
2023-01-22,07:35:46.000,22,11122641,-795,0,1674372945,12986.312591410002,225.59535126000264,54454.82320584001
2023-01-22,07:35:47.000,22,11122664,-795,0,1674372946,12986.204810449992,225.61649865000072,54454.613592240006
2023-01-22,07:35:48.000,22,11122650,-795,0,1674372947,12986.171128900001,225.6517443000048,54454.60660512001
2023-01-22,07:35:49.000,22,11122639,-795,0,1674372948,12986.319327719997,225.58830213000329,54454.79525736
2023-01-22,07:35:50.000,22,11122646,-795,0,1674372949,12986.312591410002,225.5389582200005,54454.80224448001
2023-01-22,07:35:51.000,22,11122619,-795,0,1674372950,12986.366481889992,225.51076170000306,54454.781283120006
2023-01-22,07:35:52.000,22,11122651,-795,0,1674372951,12986.353009270002,225.42617214000347,54454.51577256001
2023-01-22,07:35:53.000,22,11122608,-795,0,1674372952,12986.339536649997,225.40502474999812,54454.58564376001
2023-01-22,07:35:54.000,22,11122570,-795,0,1674372953,12986.319327719997,225.3415825800039,54454.613592240006
2023-01-22,07:35:55.000,22,11122669,-795,0,1674372954,12986.312591410002,225.3556808400026,54454.85814144
2023-01-22,07:35:56.000,22,11122646,-795,0,1674372955,12986.359745579997,225.33453345000453,54454.88608992
2023-01-22,07:35:57.000,22,11122633,-795,0,1674372956,12986.332800340002,225.27814041000238,54454.7393604
2023-01-22,07:35:58.000,22,11122666,-795,0,1674372957,12986.305855099992,225.22174737000023,54454.62057936
2023-01-22,07:35:59.000,22,11122569,-795,0,1674372958,12986.278909859997,225.15830519999872,54454.72538616
2023-01-22,07:36:00.000,22,11122625,-795,0,1674372959,12986.312591410002,225.13010868000129,54454.76730888
2023-01-22,07:36:01.000,22,11122656,-795,0,1674372960,12986.312591410002,225.10191216000385,54454.711411920005
2023-01-22,07:36:02.000,22,11122673,-795,0,1674372961,12986.312591410002,225.13715781000064,54454.62756648
2023-01-22,07:36:03.000,22,11122615,-795,0,1674372962,12986.285646169992,225.16535432999808,54454.662502080006
2023-01-22,07:36:04.000,22,11122723,-795,0,1674372963,12986.305855099992,225.2287964999996,54454.48782408001
2023-01-22,07:36:05.000,22,11122665,-795,0,1674372964,12986.433844990002,225.2076491100015,54454.8441672
2023-01-22,07:36:06.000,22,11122621,-795,0,1674372965,12986.480999159998,225.1089612900032,54454.88608992
2023-01-22,07:36:07.000,22,11122540,-795,0,1674372966,12986.467526539993,225.15125606999936,54454.87211568001
2023-01-22,07:36:08.000,22,11122695,-795,0,1674372967,12986.454053920002,225.12305955000193,54454.7393604
2023-01-22,07:36:09.000,22,11122559,-795,0,1674372968,12986.460790229998,225.15125606999936,54454.8441672
2023-01-22,07:36:10.000,22,11122625,-795,0,1674372969,12986.575307499988,225.10191216000385,54454.87211568001
2023-01-22,07:36:11.000,22,11122596,-795,0,1674372970,12986.602252739998,225.05961738000042,54455.01884520001
2023-01-22,07:36:12.000,22,11122733,-795,0,1674372971,12986.642670599998,225.08781389999785,54454.96993536001
2023-01-22,07:36:13.000,22,11122715,-795,0,1674372972,12986.649406909994,225.07371563999914,54455.02583232
2023-01-22,07:36:14.000,22,11122666,-795,0,1674372973,12986.710033699994,225.0948630300045,54454.92102552001
2023-01-22,07:36:15.000,22,11122674,-795,0,1674372974,12986.763924179999,225.01732260000426,54455.144613360004
2023-01-22,07:36:16.000,22,11122657,-795,0,1674372975,12986.82455097,225.03846999000234,54455.15160048
2023-01-22,07:36:17.000,22,11122675,-795,0,1674372976,12986.784133109999,225.07371563999914,54455.15160048
2023-01-22,07:36:18.000,22,11122635,-795,0,1674372977,12986.804342039999,225.03846999000234,54455.046793680005
2023-01-22,07:36:19.000,22,11122640,-795,0,1674372978,12986.79760572999,225.06666650999978,54455.02583232
2023-01-22,07:36:20.000,22,11122669,-795,0,1674372979,12987.00643134,225.06666650999978,54455.20749744001
2023-01-22,07:36:21.000,22,11122692,-795,0,1674372980,12986.972749789995,225.07371563999914,54455.18653608001
2023-01-22,07:36:22.000,22,11122643,-795,0,1674372981,12987.10073967999,225.01732260000426,54455.1935232
2023-01-22,07:36:23.000,22,11122672,-795,0,1674372982,12987.134421229995,225.01732260000426,54455.24942016
2023-01-22,07:36:24.000,22,11122619,-795,0,1674372983,12987.18831171,225.08781389999785,54455.29134288
2023-01-22,07:36:25.000,22,11122672,-795,0,1674372984,12987.2489385,225.06666650999978,54455.34723984
2023-01-22,07:36:26.000,22,11122683,-795,0,1674372985,12987.262411119991,225.11601042000257,54455.312304240004
2023-01-22,07:36:27.000,22,11122664,-755,0,1674372986,12987.2489385,225.0948630300045,54455.34025272
2023-01-22,07:36:28.000,22,11122577,-795,0,1674372987,12987.363455769992,225.01732260000426,54455.59178904001
2023-01-22,07:36:29.000,22,11122625,-795,0,1674372988,12987.390401010001,225.0455191200017,54455.66166024001
2023-01-22,07:36:30.000,22,11122629,-795,0,1674372989,12987.457764109997,225.02437173000362,54455.65467312
2023-01-22,07:36:31.000,22,11122636,-795,0,1674372990,12987.484709349992,225.06666650999978,54455.70358296
2023-01-22,07:36:32.000,22,11122665,-795,0,1674372991,12987.538599829997,225.0455191200017,54455.57082768001
2023-01-22,07:36:33.000,22,11122633,-795,0,1674372992,12987.585753999992,225.05256825000106,54455.647686000004
2023-01-22,07:36:34.000,22,11122588,-795,0,1674372993,12987.646380789993,225.03142086000298,54455.79441552
2023-01-22,07:36:35.000,22,11122639,-795,0,1674372994,12987.612699240002,225.05961738000042,54455.84332536
2023-01-22,07:36:36.000,22,11122658,-795,0,1674372995,12987.740689129998,225.02437173000362,54455.836338240006
2023-01-22,07:36:37.000,22,11122693,-795,0,1674372996,12987.828261159993,225.07371563999914,54455.85031248
2023-01-22,07:36:38.000,22,11122687,-795,0,1674372997,12987.936042119989,225.06666650999978,54456.0669132
2023-01-22,07:36:39.000,22,11122569,-795,0,1674372998,12987.962987359999,225.07371563999914,54456.07390032001
2023-01-22,07:36:40.000,22,11122608,-795,0,1674372999,12988.01687783999,225.0948630300045,54456.05992608
2023-01-22,07:36:41.000,22,11122651,-795,0,1674373000,12988.03708676999,225.1089612900032,54456.25556544
2023-01-22,07:36:42.000,22,11122617,-795,0,1674373001,12988.09771355999,225.10191216000385,54456.11582304001
2023-01-22,07:36:43.000,22,11122663,-795,0,1674373002,12988.14486773,225.05961738000042,54456.21364272001
2023-01-22,07:36:44.000,22,11122688,-795,0,1674373003,12988.34695703,225.06666650999978,54456.30447528
2023-01-22,07:36:45.000,22,11122614,-795,0,1674373004,12988.414320129996,225.08781389999785,54456.437230560005
2023-01-22,07:36:46.000,22,11122657,-795,0,1674373005,12988.528837400001,225.0948630300045,54456.521076
2023-01-22,07:36:47.000,22,11122631,-795,0,1674373006,12988.542310019991,225.10191216000385,54456.43024344001
2023-01-22,07:36:48.000,22,11122649,-795,0,1674373007,12988.623145739992,225.15125606999936,54456.62588280001
2023-01-22,07:36:49.000,22,11122616,-795,0,1674373008,12988.670299910002,225.17945259000408,54456.68177976
2023-01-22,07:36:50.000,22,11122656,-795,0,1674373009,12988.805026109992,225.0948630300045,54456.85645776
2023-01-22,07:36:51.000,22,11122645,-795,0,1674373010,12988.872389210002,225.07371563999914,54456.9053676
2023-01-22,07:36:52.000,22,11122646,-795,0,1674373011,12988.919543379998,225.0807647699985,54456.9053676
2023-01-22,07:36:53.000,22,11122661,-795,0,1674373012,12988.986906479993,225.11601042000257,54456.99620016
2023-01-22,07:36:54.000,22,11122652,-795,0,1674373013,12989.121632679999,225.0948630300045,54457.17087816001
2023-01-22,07:36:55.000,22,11122675,-795,0,1674373014,12989.182259469999,225.0807647699985,54457.21978800001
2023-01-22,07:36:56.000,22,11122668,-795,0,1674373015,12989.27656780999,225.03846999000234,54457.24773648001
2023-01-22,07:36:57.000,22,11122634,-795,0,1674373016,12989.25635887999,225.08781389999785,54457.324594800004
2023-01-22,07:36:58.000,22,11122633,-795,0,1674373017,12989.31698566999,225.08781389999785,54457.31760768001
2023-01-22,07:36:59.000,22,11122633,-795,0,1674373018,12989.34393091,225.12305955000193,54457.30363344
2023-01-22,07:37:00.000,22,11122665,-795,0,1674373019,12989.512338659995,225.17240346000472,54457.569144
2023-01-22,07:37:01.000,22,11122591,-795,0,1674373020,12989.512338659995,225.18650172000343,54457.60407960001
2023-01-22,07:37:02.000,22,11122664,-795,0,1674373021,12989.532547589995,225.17240346000472,54457.52722128
2023-01-22,07:37:03.000,22,11122657,-795,0,1674373022,12989.56622914,225.11601042000257,54457.69491216
2023-01-22,07:37:04.000,22,11122629,-795,0,1674373023,12989.56622914,225.11601042000257,54457.75080912001
2023-01-22,07:37:05.000,22,11122604,-795,0,1674373024,12989.606647,225.0948630300045,54457.8136932
2023-01-22,07:37:06.000,22,11122636,-795,0,1674373025,12989.56622914,225.10191216000385,54457.729847760005
2023-01-22,07:37:07.000,22,11122664,-795,0,1674373026,12989.58643807,225.0948630300045,54457.79273184001
2023-01-22,07:37:08.000,22,11122602,-795,0,1674373027,12989.62685593,225.08781389999785,54457.90452576
2023-01-22,07:37:09.000,22,11122648,-795,0,1674373028,12989.714427959996,225.0102734700049,54458.12112648
2023-01-22,07:37:10.000,22,11122614,-795,0,1674373029,12989.741373199991,225.03846999000234,54458.19099768
2023-01-22,07:37:11.000,22,11122659,-795,0,1674373030,12989.748109510001,224.91863477999868,54458.17003632
2023-01-22,07:37:12.000,22,11122612,-795,0,1674373031,12989.727900580001,224.91158564999932,54458.093178
2023-01-22,07:37:13.000,22,11122670,-795,0,1674373032,12989.714427959996,224.90453651999997,54458.14907496
2023-01-22,07:37:14.000,22,11122672,-795,0,1674373033,12989.795263679996,224.8833891300019,54458.330740080004
2023-01-22,07:37:15.000,22,11122679,-795,0,1674373034,12989.754845819996,224.81289783000102,54458.38663704
2023-01-22,07:37:16.000,22,11122609,-795,0,1674373035,12989.714427959996,224.75650478999887,54458.39362416001
2023-01-22,07:37:17.000,22,11122674,-795,0,1674373036,12989.741373199991,224.72830827000143,54458.43554688
2023-01-22,07:37:18.000,22,11122678,-795,0,1674373037,12989.727900580001,224.76355391999823,54458.37964992
2023-01-22,07:37:19.000,22,11122582,-795,0,1674373038,12989.775054749996,224.76355391999823,54458.43554688
2023-01-22,07:37:20.000,22,11122627,-795,0,1674373039,12989.781791059992,224.700111750004,54458.48445672
2023-01-22,07:37:21.000,22,11122653,-795,0,1674373040,12989.714427959996,224.72830827000143,54458.44253400001
2023-01-22,07:37:22.000,22,11122657,-795,0,1674373041,12989.700955339991,224.71421001000272,54458.47048248001
2023-01-22,07:37:23.000,22,11122727,-795,0,1674373042,12989.707691650001,224.6366695800025,54458.54035368001
2023-01-22,07:37:24.000,22,11122595,-795,0,1674373043,12989.768318440001,224.60847305999778,54458.68009608001
2023-01-22,07:37:25.000,22,11122597,-795,0,1674373044,12989.849154160001,224.55912915000226,54458.71503168
2023-01-22,07:37:26.000,22,11122629,-795,0,1674373045,12989.876099399997,224.50978523999947,54458.71503168
2023-01-22,07:37:27.000,22,11122588,-795,0,1674373046,12989.849154160001,224.4392939399986,54458.55432792
2023-01-22,07:37:28.000,22,11122609,-795,0,1674373047,12989.896308329997,224.4251956799999,54458.617212000005
2023-01-22,07:37:29.000,22,11122723,-795,0,1674373048,12989.929989880002,224.37585177000437,54458.84079984
2023-01-22,07:37:30.000,22,11122656,-795,0,1674373049,12990.004089289992,224.36175350999838,54458.77092864
2023-01-22,07:37:31.000,22,11122667,-795,0,1674373050,12989.977144049997,224.3406061200003,54458.77791576001
2023-01-22,07:37:32.000,22,11122633,-795,0,1674373051,12990.037770839997,224.31240960000287,54458.952593760005
2023-01-22,07:37:33.000,22,11122666,-795,0,1674373052,12990.057979769997,224.31945873000222,54459.0364392
2023-01-22,07:37:34.000,22,11122622,-795,0,1674373053,12990.064716079993,224.21372178000456,54459.12727176
2023-01-22,07:37:35.000,22,11122617,-795,0,1674373054,12990.125342869993,224.21372178000456,54458.98054224
2023-01-22,07:37:36.000,22,11122598,-795,0,1674373055,12990.145551799993,224.22077091000392,54459.00849072
2023-01-22,07:37:37.000,22,11122629,-795,0,1674373056,12990.098397629998,224.1925743899992,54458.84079984
2023-01-22,07:37:38.000,22,11122626,-795,0,1674373057,12990.138815489998,224.24896743000136,54459.001503600004
2023-01-22,07:37:39.000,22,11122616,-795,0,1674373058,12990.233123829988,224.22077091000392,54459.1063104
2023-01-22,07:37:40.000,22,11122624,-795,0,1674373059,12990.226387519993,224.20667264999793,54459.1063104
2023-01-22,07:37:41.000,22,11122593,-795,0,1674373060,12990.273541689989,224.19962351999857,54459.120284640005
2023-01-22,07:37:42.000,22,11122655,-795,0,1674373061,12990.273541689989,224.21372178000456,54459.022464960006
2023-01-22,07:37:43.000,22,11122567,-795,0,1674373062,12990.41500419999,224.16437787000177,54459.20413008
2023-01-22,07:37:44.000,22,11122667,-795,0,1674373063,12990.468894679994,224.1573287400024,54459.25303992
2023-01-22,07:37:45.000,22,11122678,-795,0,1674373064,12990.428476819994,224.1925743899992,54459.25303992
2023-01-22,07:37:46.000,22,11122590,-795,0,1674373065,12990.45542205999,224.1925743899992,54459.22509144
2023-01-22,07:37:47.000,22,11122655,-795,0,1674373066,12990.509312539994,224.18552525999985,54459.239065680005
2023-01-22,07:37:48.000,22,11122647,-795,0,1674373067,12990.61709349999,224.1784761300005,54459.42771792001
2023-01-22,07:37:49.000,22,11122630,-795,0,1674373068,12990.67772028999,224.1573287400024,54459.46964064001
2023-01-22,07:37:50.000,22,11122563,-795,0,1674373069,12990.60362088,224.1784761300005,54459.27400128
2023-01-22,07:37:51.000,22,11122592,-795,0,1674373070,12990.69792921999,224.17142700000113,54459.39278232
2023-01-22,07:37:52.000,22,11122655,-795,0,1674373071,12990.65751135999,224.12208308999834,54459.35085960001
2023-01-22,07:37:53.000,22,11122589,-795,0,1674373072,12990.71813814999,224.13618135000434,54459.44169216
2023-01-22,07:37:54.000,22,11122608,-795,0,1674373073,12990.76529232,224.11503395999898,54459.61637016001
2023-01-22,07:37:55.000,22,11122598,-795,0,1674373074,12990.751819699995,224.06569005000347,54459.58842168
2023-01-22,07:37:56.000,22,11122622,-795,0,1674373075,12990.691192909995,224.03749352999876,54459.574447440005
2023-01-22,07:37:57.000,22,11122642,-795,0,1674373076,12990.65751135999,224.00929701000132,54459.574447440005
2023-01-22,07:37:58.000,22,11122656,-795,0,1674373077,12990.69792921999,223.9317565800011,54459.693228480006
2023-01-22,07:37:59.000,22,11122643,-795,0,1674373078,12990.66424767,223.91765832000237,54459.71418984001
2023-01-22,07:38:00.000,22,11122640,-795,0,1674373079,12990.61709349999,223.87536353999894,54459.72117696
2023-01-22,07:38:01.000,22,11122633,-795,0,1674373080,12990.59688456999,223.86831440999958,54459.61637016001
2023-01-22,07:38:02.000,22,11122607,-795,0,1674373081,12990.590148259995,223.76962659000128,54459.51156336
2023-01-22,07:38:03.000,22,11122654,-795,0,1674373082,12990.610357189995,223.64274224999826,54459.46964064001
2023-01-22,07:38:04.000,22,11122607,-795,0,1674373083,12990.751819699995,223.57930008000403,54459.574447440005
2023-01-22,07:38:05.000,22,11122632,-795,0,1674373084,12990.926963760001,223.6215948600002,54459.73515120001
2023-01-22,07:38:06.000,22,11122656,-795,0,1674373085,12990.913491139996,223.69208616000105,54459.73515120001
2023-01-22,07:38:07.000,22,11122624,-795,0,1674373086,12990.90675483,223.72733180999785,54459.74912544
2023-01-22,07:38:08.000,22,11122693,-795,0,1674373087,12990.81918279999,223.67798790000234,54459.65130576
2023-01-22,07:38:09.000,22,11122622,-795,0,1674373088,12990.852864349996,223.72733180999785,54459.73515120001
2023-01-22,07:38:10.000,22,11122619,-795,0,1674373089,12990.900018519991,223.71323354999913,54459.958739040005
2023-01-22,07:38:11.000,22,11122647,-795,0,1674373090,12990.83939172999,223.67093877000298,54459.95175192001
2023-01-22,07:38:12.000,22,11122652,-795,0,1674373091,12990.832655419996,223.64274224999826,54459.86790648
2023-01-22,07:38:13.000,22,11122661,-795,0,1674373092,12990.78550125,223.61454573000083,54459.91681632
2023-01-22,07:38:14.000,22,11122629,-795,0,1674373093,12990.8865459,223.60749660000147,54460.02162312001
2023-01-22,07:38:15.000,22,11122595,-795,0,1674373094,12990.80571018,223.6004474700021,54459.839958000004
2023-01-22,07:38:16.000,22,11122613,-795,0,1674373095,12990.84612804,223.59339834000275,54460.007648880004
2023-01-22,07:38:17.000,22,11122653,-795,0,1674373096,12990.772028629995,223.56520181999804,54459.99367464
2023-01-22,07:38:18.000,22,11122659,-795,0,1674373097,12990.76529232,223.54405442999996,54460.014636
2023-01-22,07:38:19.000,22,11122642,-795,0,1674373098,12990.80571018,223.50880878000316,54460.0845072
2023-01-22,07:38:20.000,22,11122681,-795,0,1674373099,12990.832655419996,223.49471052000445,54460.14739128001
2023-01-22,07:38:21.000,22,11122656,-795,0,1674373100,12990.77876493999,223.5017596500038,54460.07053296001
2023-01-22,07:38:22.000,22,11122682,-795,0,1674373101,12990.70466553,223.4876613899978,54459.92380344
2023-01-22,07:38:23.000,22,11122601,-795,0,1674373102,12990.610357189995,223.46651399999973,54459.88886784
2023-01-22,07:38:24.000,22,11122571,-795,0,1674373103,12990.610357189995,223.40307182999823,54459.99367464
2023-01-22,07:38:25.000,22,11122631,-795,0,1674373104,12990.55646670999,223.41717009000422,54460.007648880004
2023-01-22,07:38:26.000,22,11122640,-795,0,1674373105,12990.49583991999,223.339629660004,54460.014636
2023-01-22,07:38:27.000,22,11122619,-795,0,1674373106,12990.421740509999,223.29733488000056,54459.85393224001
2023-01-22,07:38:28.000,22,11122682,-795,0,1674373107,12990.408267889994,223.31848226999864,54459.91681632
2023-01-22,07:38:29.000,22,11122655,-795,0,1674373108,12990.441949439999,223.26913836000313,54460.014636
2023-01-22,07:38:30.000,22,11122680,-795,0,1674373109,12990.41500419999,223.2409418399984,54460.06354584
2023-01-22,07:38:31.000,22,11122617,-795,0,1674373110,12990.381322649999,223.19864706000226,54460.07053296001
2023-01-22,07:38:32.000,22,11122671,-795,0,1674373111,12990.300486929998,223.17045054000482,54459.83297088001
2023-01-22,07:38:33.000,22,11122585,-795,0,1674373112,12990.246596449993,223.15635227999883,54459.80502240001
2023-01-22,07:38:34.000,22,11122682,-795,0,1674373113,12990.219651209998,223.08586097999796,54459.93079056001
2023-01-22,07:38:35.000,22,11122626,-795,0,1674373114,12990.192705969988,223.05061533000116,54459.90284208001
2023-01-22,07:38:36.000,22,11122649,-795,0,1674373115,12990.132079180003,223.02241881000373,54459.82598376
2023-01-22,07:38:37.000,22,11122687,-795,0,1674373116,12990.159024419998,222.97307490000094,54459.791048160005
2023-01-22,07:38:38.000,22,11122648,-795,0,1674373117,12990.159024419998,222.9166818599988,54459.88886784
2023-01-22,07:38:39.000,22,11122592,-795,0,1674373118,12990.132079180003,222.8320922999992,54459.82598376
2023-01-22,07:38:40.000,22,11122655,-795,0,1674373119,12990.044507149993,222.78979752000305,54459.72117696
2023-01-22,07:38:41.000,22,11122606,-795,0,1674373120,12990.037770839997,222.74045361000026,54459.7700868
2023-01-22,07:38:42.000,22,11122627,-795,0,1674373121,12989.997352979997,222.70520796000346,54459.693228480006
2023-01-22,07:38:43.000,22,11122629,-795,0,1674373122,12989.889572020002,222.70520796000346,54459.61637016001
2023-01-22,07:38:44.000,22,11122625,-795,0,1674373123,12989.916517259997,222.62766753000324,54459.742138320005
2023-01-22,07:38:45.000,22,11122714,-795,0,1674373124,12989.842417849992,222.56422536000173,54459.76309968001
2023-01-22,07:38:46.000,22,11122615,-795,0,1674373125,12989.754845819996,222.4514392800047,54459.72117696
2023-01-22,07:38:47.000,22,11122574,-795,0,1674373126,12989.58643807,222.38094798000384,54459.46265352
2023-01-22,07:38:48.000,22,11122589,-795,0,1674373127,12989.52581128,222.38094798000384,54459.39976944001
2023-01-22,07:38:49.000,22,11122596,-795,0,1674373128,12989.45844817999,222.26816189999954,54459.48361488
2023-01-22,07:38:50.000,22,11122630,-715,0,1674373129,12989.46518449,222.25406364000082,54459.46964064001
2023-01-22,07:38:51.000,22,11122621,-795,0,1674373130,12989.34393091,222.28226015999826,54459.36483384
2023-01-22,07:38:52.000,22,11122622,-795,0,1674373131,12989.431502939995,222.21176886000467,54459.30893688001
2023-01-22,07:38:53.000,22,11122664,-795,0,1674373132,12989.39782138999,222.19062146999931,54459.30194976001
2023-01-22,07:38:54.000,22,11122663,-795,0,1674373133,12989.48539342,222.13422843000444,54459.48361488
2023-01-22,07:38:55.000,22,11122651,-795,0,1674373134,12989.44497556,222.05668800000421,54459.44867928001
2023-01-22,07:38:56.000,22,11122623,-795,0,1674373135,12989.46518449,222.04258973999822,54459.36483384
2023-01-22,07:38:57.000,22,11122695,-795,0,1674373136,12989.39782138999,222.0284914799995,54459.22509144
2023-01-22,07:38:58.000,22,11122656,-795,0,1674373137,12989.38434877,221.98619670000335,54459.26701416
2023-01-22,07:38:59.000,22,11122675,-795,0,1674373138,12989.310249359994,221.9298036600012,54459.14823312
2023-01-22,07:39:00.000,22,11122610,-795,0,1674373139,12989.411294009995,221.91570540000248,54459.37880808001
2023-01-22,07:39:01.000,22,11122669,-795,0,1674373140,12989.36413984,221.81701758000418,54459.26701416
2023-01-22,07:39:02.000,22,11122654,-795,0,1674373141,12989.269831499994,221.7817719300001,54459.071374800005
2023-01-22,07:39:03.000,22,11122606,-795,0,1674373142,12989.31698566999,221.75357541000267,54459.15522024
2023-01-22,07:39:04.000,22,11122665,-795,0,1674373143,12989.34393091,221.73947715000395,54459.12727176
2023-01-22,07:39:05.000,22,11122679,-795,0,1674373144,12989.35740352999,221.72537888999796,54459.169194480004
2023-01-22,07:39:06.000,22,11122632,-795,0,1674373145,12989.290040429994,221.73947715000395,54459.04342632001
2023-01-22,07:39:07.000,22,11122621,-795,0,1674373146,12989.34393091,221.7324280200046,54458.9316324
2023-01-22,07:39:08.000,22,11122594,-795,0,1674373147,12989.411294009995,221.72537888999796,54459.16220736001
2023-01-22,07:39:09.000,22,11122683,-795,0,1674373148,12989.44497556,221.66193672000372,54459.2460528
2023-01-22,07:39:10.000,22,11122649,-795,0,1674373149,12989.471920799995,221.66898585000308,54459.30194976001
2023-01-22,07:39:11.000,22,11122640,-795,0,1674373150,12989.47865710999,221.633740199999,54459.2460528
2023-01-22,07:39:12.000,22,11122635,-795,0,1674373151,12989.41803031999,221.633740199999,54459.05041344
2023-01-22,07:39:13.000,22,11122630,-795,0,1674373152,12989.47865710999,221.64078932999837,54459.09233616001
2023-01-22,07:39:14.000,22,11122672,-795,0,1674373153,12989.54602021,221.66898585000308,54459.190155840006
2023-01-22,07:39:15.000,22,11122677,-795,0,1674373154,12989.54602021,221.61259281000093,54459.239065680005
2023-01-22,07:39:16.000,22,11122624,-795,0,1674373155,12989.56622914,221.59144542000286,54459.26002704001
2023-01-22,07:39:17.000,22,11122629,-795,0,1674373156,12989.52581128,221.57734716000414,54459.09932328
2023-01-22,07:39:18.000,22,11122648,-795,0,1674373157,12989.62685593,221.54210151000007,54459.28098840001
2023-01-22,07:39:19.000,22,11122569,-795,0,1674373158,12989.572965449996,221.55619976999878,54459.21810432
2023-01-22,07:39:20.000,22,11122595,-795,0,1674373159,12989.57970175999,221.4998067300039,54459.23207856001
2023-01-22,07:39:21.000,22,11122674,-795,0,1674373160,12989.55949282999,221.48570846999792,54459.190155840006
2023-01-22,07:39:22.000,22,11122656,-795,0,1674373161,12989.47865710999,221.41521717000433,54459.14124600001
2023-01-22,07:39:23.000,22,11122572,-795,0,1674373162,12989.51907496999,221.40111890999833,54459.19714296
2023-01-22,07:39:24.000,22,11122601,-795,0,1674373163,12989.572965449996,221.3870206499996,54459.32291112
2023-01-22,07:39:25.000,22,11122686,-795,0,1674373164,12989.660537479991,221.37997152000025,54459.37182096
2023-01-22,07:39:26.000,22,11122636,-795,0,1674373165,12989.653801169996,221.2883328300013,54459.357846720006
2023-01-22,07:39:27.000,22,11122545,-795,0,1674373166,12989.56622914,221.29538196000067,54459.1761816
2023-01-22,07:39:28.000,22,11122569,-795,0,1674373167,12989.62011961999,221.21784153000044,54459.26701416
2023-01-22,07:39:29.000,22,11122679,-795,0,1674373168,12989.62011961999,221.2248906599998,54459.30194976001
2023-01-22,07:39:30.000,22,11122662,-795,0,1674373169,12989.640328549991,221.189645010003,54459.315924
2023-01-22,07:39:31.000,22,11122644,-795,0,1674373170,12989.66727379,221.14735022999957,54459.39278232
2023-01-22,07:39:32.000,22,11122636,-795,0,1674373171,12989.700955339991,221.11915371000214,54459.32989824001
2023-01-22,07:39:33.000,22,11122654,-795,0,1674373172,12989.754845819996,221.11210458000278,54459.41374368
2023-01-22,07:39:34.000,22,11122672,-795,0,1674373173,12989.788527370001,221.10505545000342,54459.53252472
2023-01-22,07:39:35.000,22,11122603,-795,0,1674373174,12989.768318440001,221.0909571900047,54459.53951184
2023-01-22,07:39:36.000,22,11122642,-795,0,1674373175,12989.768318440001,221.0416132800019,54459.504576240004
2023-01-22,07:39:37.000,22,11122584,-795,0,1674373176,12989.660537479991,221.02046589000383,54459.30893688001
2023-01-22,07:39:38.000,22,11122682,-795,0,1674373177,12989.714427959996,220.9429254600036,54459.3857952
2023-01-22,07:39:39.000,22,11122718,-795,0,1674373178,12989.721164269991,220.9781711100004,54459.48361488
2023-01-22,07:39:40.000,22,11122667,-795,0,1674373179,12989.748109510001,220.96407285000168,54459.64431864001
2023-01-22,07:39:41.000,22,11122606,-795,0,1674373180,12989.66727379,220.88653242000146,54459.54649896001
2023-01-22,07:39:42.000,22,11122634,-795,0,1674373181,12989.62685593,220.83718850999867,54459.357846720006
2023-01-22,07:39:43.000,22,11122617,-795,0,1674373182,12989.640328549991,220.8160411200006,54459.51855048001
2023-01-22,07:39:44.000,22,11122606,-795,0,1674373183,12989.660537479991,220.75259894999908,54459.504576240004
2023-01-22,07:39:45.000,22,11122608,-795,0,1674373184,12989.62011961999,220.78784460000315,54459.455666400005
2023-01-22,07:39:46.000,22,11122648,-795,0,1674373185,12989.57970175999,220.75259894999908,54459.32989824001
2023-01-22,07:39:47.000,22,11122702,-795,0,1674373186,12989.52581128,220.6962059100042,54459.37880808001
2023-01-22,07:39:48.000,22,11122635,-795,0,1674373187,12989.606647,220.66096026000014,54459.53951184
2023-01-22,07:39:49.000,22,11122630,-795,0,1674373188,12989.593174379996,220.5834198299999,54459.55348608
2023-01-22,07:39:50.000,22,11122662,-795,0,1674373189,12989.593174379996,220.5693215700012,54459.574447440005
2023-01-22,07:39:51.000,22,11122604,-795,0,1674373190,12989.52581128,220.57637070000055,54459.51156336
2023-01-22,07:39:52.000,22,11122726,-795,0,1674373191,12989.36413984,220.56227244000183,54459.26002704001
2023-01-22,07:39:53.000,22,11122635,-795,0,1674373192,12989.411294009995,220.57637070000055,54459.36483384
2023-01-22,07:39:54.000,22,11122592,-795,0,1674373193,12989.4045577,220.51292852999904,54459.39278232
2023-01-22,07:39:55.000,22,11122647,-635,0,1674373194,12989.39782138999,220.54112505000376,54459.49758912001
2023-01-22,07:39:56.000,22,11122619,-795,0,1674373195,12989.36413984,220.4706337500029,54459.58143456
2023-01-22,07:39:57.000,22,11122627,-795,0,1674373196,12989.31698566999,220.44243722999818,54459.574447440005
2023-01-22,07:39:58.000,22,11122717,-795,0,1674373197,12989.31698566999,220.35079853999923,54459.59540880001
2023-01-22,07:39:59.000,22,11122616,-795,0,1674373198,12989.222677329999,220.3226020200018,54459.336885360004
2023-01-22,07:40:00.000,22,11122668,-795,0,1674373199,12989.269831499994,220.26620897999965,54459.46964064001
2023-01-22,07:40:01.000,22,11122694,-795,0,1674373200,12989.21594101999,220.273258109999,54459.48361488
2023-01-22,07:40:02.000,22,11122646,-795,0,1674373201,12989.168786849994,220.20276680999814,54459.4207308
2023-01-22,07:40:03.000,22,11122645,-795,0,1674373202,12989.081214819998,220.1745702900007,54459.357846720006
2023-01-22,07:40:04.000,22,11122618,-795,0,1674373203,12989.182259469999,220.1111281199992,54459.525537600006
2023-01-22,07:40:05.000,22,11122714,-795,0,1674373204,12989.162050539999,220.10407898999983,54459.56746032001
2023-01-22,07:40:06.000,22,11122636,-795,0,1674373205,12989.114896369989,220.05473508000432,54459.53951184
2023-01-22,07:40:07.000,22,11122582,-795,0,1674373206,12988.986906479993,219.98424378000345,54459.32291112
2023-01-22,07:40:08.000,22,11122605,-795,0,1674373207,12989.047533269993,219.95604725999874,54459.3857952
2023-01-22,07:40:09.000,22,11122705,-795,0,1674373208,12988.980170169998,219.88555595999787,54459.42771792001
2023-01-22,07:40:10.000,22,11122650,-795,0,1674373209,12989.007115409993,219.8009663999983,54459.43470504
2023-01-22,07:40:11.000,22,11122647,-795,0,1674373210,12988.959961239998,219.81506466000428,54459.44867928001
2023-01-22,07:40:12.000,22,11122668,-795,0,1674373211,12988.926279689993,219.79391726999893,54459.29496264
2023-01-22,07:40:13.000,22,11122655,-795,0,1674373212,12988.885861829993,219.7798190100002,54459.30893688001
2023-01-22,07:40:14.000,22,11122675,-795,0,1674373213,12988.986906479993,219.7163768399987,54459.504576240004
2023-01-22,07:40:15.000,22,11122605,-795,0,1674373214,12988.919543379998,219.70227857999998,54459.504576240004
2023-01-22,07:40:16.000,22,11122634,-795,0,1674373215,12988.926279689993,219.68818032000127,54459.48361488
2023-01-22,07:40:17.000,22,11122635,-795,0,1674373216,12988.811762420002,219.62473814999976,54459.357846720006
2023-01-22,07:40:18.000,22,11122615,-795,0,1674373217,12988.865652899993,219.6670329300032,54459.34387248
2023-01-22,07:40:19.000,22,11122655,-795,0,1674373218,12988.865652899993,219.61063989000104,54459.46265352
2023-01-22,07:40:20.000,22,11122646,-795,0,1674373219,12988.919543379998,219.6670329300032,54459.44169216
2023-01-22,07:40:21.000,22,11122651,-795,0,1674373220,12988.825235039993,219.60359076000168,54459.48361488
2023-01-22,07:40:22.000,22,11122674,-795,0,1674373221,12988.852180280002,219.58949250000296,54459.39976944001
2023-01-22,07:40:23.000,22,11122587,-795,0,1674373222,12988.811762420002,219.54719771999953,54459.39278232
2023-01-22,07:40:24.000,22,11122635,-795,0,1674373223,12988.811762420002,219.54014859000017,54459.34387248
2023-01-22,07:40:25.000,22,11122640,-795,0,1674373224,12988.845443969993,219.54014859000017,54459.37880808001
2023-01-22,07:40:26.000,22,11122700,-795,0,1674373225,12988.811762420002,219.57539424000424,54459.23207856001
2023-01-22,07:40:27.000,22,11122661,-795,0,1674373226,12988.805026109992,219.56129597999825,54459.26002704001
2023-01-22,07:40:28.000,22,11122634,-795,0,1674373227,12988.926279689993,219.5824433700036,54459.44867928001
2023-01-22,07:40:29.000,22,11122607,-795,0,1674373228,12988.852180280002,219.52605033000145,54459.44867928001
2023-01-22,07:40:30.000,22,11122596,-795,0,1674373229,12988.872389210002,219.50490294000338,54459.51156336
2023-01-22,07:40:31.000,22,11122634,-795,0,1674373230,12988.818498729997,219.4696572899993,54459.47662776001
2023-01-22,07:40:32.000,22,11122653,-795,0,1674373231,12988.757871939997,219.48375554999802,54459.287975520005
2023-01-22,07:40:33.000,22,11122643,-795,0,1674373232,12988.798289799997,219.44146077000187,54459.406756560005
2023-01-22,07:40:34.000,22,11122652,-795,0,1674373233,12988.784817179992,219.44146077000187,54459.490602
2023-01-22,07:40:35.000,22,11122612,-795,0,1674373234,12988.737663009997,219.42736251000315,54459.44867928001
2023-01-22,07:40:36.000,22,11122635,-795,0,1674373235,12988.784817179992,219.370969470001,54459.53252472
2023-01-22,07:40:37.000,22,11122674,-795,0,1674373236,12988.724190389992,219.34982208000292,54459.55348608
2023-01-22,07:40:38.000,22,11122620,-795,0,1674373237,12988.697245149997,219.36392034000164,54459.36483384
2023-01-22,07:40:39.000,22,11122591,-795,0,1674373238,12988.670299910002,219.34277295000356,54459.574447440005
2023-01-22,07:40:40.000,22,11122620,-795,0,1674373239,12988.656827289997,219.28637991000141,54459.46265352
2023-01-22,07:40:41.000,22,11122667,-795,0,1674373240,12988.683772529992,219.28637991000141,54459.48361488
2023-01-22,07:40:42.000,22,11122651,-795,0,1674373241,12988.670299910002,219.32867469000485,54459.406756560005
2023-01-22,07:40:43.000,22,11122650,-795,0,1674373242,12988.636618359997,219.3075272999995,54459.47662776001
2023-01-22,07:40:44.000,22,11122607,-795,0,1674373243,12988.602936809992,219.23703599999862,54459.37880808001
2023-01-22,07:40:45.000,22,11122650,-755,0,1674373244,12988.697245149997,219.25818339000398,54459.5604732
2023-01-22,07:40:46.000,22,11122649,-755,0,1674373245,12988.690508840002,219.25113426000462,54459.65829288
2023-01-22,07:40:47.000,22,11122641,-795,0,1674373246,12988.717454079997,219.21588861000055,54459.63733152001
2023-01-22,07:40:48.000,22,11122648,-795,0,1674373247,12988.629882050001,219.20179035000183,54459.504576240004
2023-01-22,07:40:49.000,22,11122647,-795,0,1674373248,12988.683772529992,219.13129905000096,54459.54649896001
2023-01-22,07:40:50.000,22,11122679,-795,0,1674373249,12988.677036219997,219.18064296000375,54459.51855048001
2023-01-22,07:40:51.000,22,11122632,-795,0,1674373250,12988.757871939997,219.1735938300044,54459.63733152001
2023-01-22,07:40:52.000,22,11122604,-795,0,1674373251,12988.717454079997,219.11720079000224,54459.59540880001
2023-01-22,07:40:53.000,22,11122629,-795,0,1674373252,12988.650090980002,219.11015166000288,54459.623357280005
2023-01-22,07:40:54.000,22,11122662,-795,0,1674373253,12988.771344560002,219.05375862000074,54459.7002156
2023-01-22,07:40:55.000,22,11122600,-795,0,1674373254,12988.703981459992,219.0608077500001,54459.81200952001
2023-01-22,07:40:56.000,22,11122652,-795,0,1674373255,12988.737663009997,219.01851297000394,54459.74912544
2023-01-22,07:40:57.000,22,11122675,-795,0,1674373256,12988.656827289997,219.0255621000033,54459.67925424
2023-01-22,07:40:58.000,22,11122678,-795,0,1674373257,12988.683772529992,218.89867776000028,54459.574447440005
2023-01-22,07:40:59.000,22,11122676,-795,0,1674373258,12988.730926700002,218.9762181900005,54459.74912544
2023-01-22,07:41:00.000,22,11122630,-795,0,1674373259,12988.818498729997,218.94802167000307,54459.7700868
2023-01-22,07:41:01.000,22,11122557,-795,0,1674373260,12988.852180280002,218.93392341000435,54459.71418984001
2023-01-22,07:41:02.000,22,11122675,-795,0,1674373261,12988.845443969993,218.87048124000285,54459.66528000001
2023-01-22,07:41:03.000,22,11122657,-795,0,1674373262,12988.892598140003,218.90572688999964,54459.75611256
2023-01-22,07:41:04.000,22,11122591,-795,0,1674373263,12988.939752309998,218.84228471999813,54459.791048160005
2023-01-22,07:41:05.000,22,11122639,-795,0,1674373264,12988.906070759993,218.83523558999877,54459.82598376
2023-01-22,07:41:06.000,22,11122682,-795,0,1674373265,12988.892598140003,218.7788425500039,54459.693228480006
2023-01-22,07:41:07.000,22,11122630,-795,0,1674373266,12988.805026109992,218.7294986400011,54459.693228480006
2023-01-22,07:41:08.000,22,11122651,-795,0,1674373267,12988.845443969993,218.67310559999896,54459.71418984001
2023-01-22,07:41:09.000,22,11122627,-795,0,1674373268,12988.919543379998,218.63785995000217,54459.89585496
2023-01-22,07:41:10.000,22,11122633,-795,0,1674373269,12988.939752309998,218.59556516999874,54459.8748936
2023-01-22,07:41:11.000,22,11122620,-795,0,1674373270,12988.838707659997,218.58851603999938,54459.86790648
2023-01-22,07:41:12.000,22,11122648,-795,0,1674373271,12988.825235039993,218.48982822000107,54459.74912544
2023-01-22,07:41:13.000,22,11122623,-795,0,1674373272,12988.751135630002,218.4193369200002,54459.72117696
2023-01-22,07:41:14.000,22,11122694,-795,0,1674373273,12988.778080869997,218.34884561999934,54459.791048160005
2023-01-22,07:41:15.000,22,11122662,-795,0,1674373274,12988.784817179992,218.30655084000318,54459.86790648
2023-01-22,07:41:16.000,22,11122620,-795,0,1674373275,12988.784817179992,218.29245258000446,54459.74912544
2023-01-22,07:41:17.000,22,11122665,-795,0,1674373276,12988.757871939997,218.26425605999975,54459.742138320005
2023-01-22,07:41:18.000,22,11122600,-795,0,1674373277,12988.805026109992,218.23605954000232,54459.79803528
2023-01-22,07:41:19.000,22,11122665,-795,0,1674373278,12988.697245149997,218.20786302000488,54459.63733152001
2023-01-22,07:41:20.000,22,11122604,-795,0,1674373279,12988.757871939997,218.1585191100021,54459.68624136001
2023-01-22,07:41:21.000,22,11122665,-795,0,1674373280,12988.751135630002,218.137371720004,54459.82598376
2023-01-22,07:41:22.000,22,11122609,-795,0,1674373281,12988.730926700002,218.05983129000379,54459.672267120004
2023-01-22,07:41:23.000,22,11122612,-795,0,1674373282,12988.650090980002,218.0739295500025,54459.6303444
2023-01-22,07:41:24.000,22,11122676,-795,0,1674373283,12988.838707659997,218.0245856399997,54459.84694512
2023-01-22,07:41:25.000,22,11122653,-795,0,1674373284,12988.798289799997,218.010487380001,54459.84694512
2023-01-22,07:41:26.000,22,11122613,-795,0,1674373285,12988.811762420002,218.03868389999843,54459.82598376
2023-01-22,07:41:27.000,22,11122659,-795,0,1674373286,12988.717454079997,217.98229086000356,54459.65829288
2023-01-22,07:41:28.000,22,11122626,-795,0,1674373287,12988.724190389992,217.9117995600027,54459.742138320005
2023-01-22,07:41:29.000,22,11122653,-795,0,1674373288,12988.690508840002,217.86950477999926,54459.83297088001
2023-01-22,07:41:30.000,22,11122679,-795,0,1674373289,12988.703981459992,217.85540652000054,54459.791048160005
2023-01-22,07:41:31.000,22,11122616,-795,0,1674373290,12988.703981459992,217.8131117400044,54459.85393224001
2023-01-22,07:41:32.000,22,11122598,-795,0,1674373291,12988.724190389992,217.7637678300016,54459.79803528
2023-01-22,07:41:33.000,22,11122644,-795,0,1674373292,12988.629882050001,217.77786609000032,54459.860919360006
2023-01-22,07:41:34.000,22,11122593,-795,0,1674373293,12988.636618359997,217.7003256600001,54459.93079056001
2023-01-22,07:41:35.000,22,11122598,-795,0,1674373294,12988.542310019991,217.65803088000393,54459.83297088001
2023-01-22,07:41:36.000,22,11122646,-795,0,1674373295,12988.535573709996,217.6157361000005,54459.76309968001
2023-01-22,07:41:37.000,22,11122664,-795,0,1674373296,12988.481683229991,217.552293929999,54459.61637016001
2023-01-22,07:41:38.000,22,11122659,-795,0,1674373297,12988.481683229991,217.54524479999964,54459.58842168
2023-01-22,07:41:39.000,22,11122658,-795,0,1674373298,12988.44800168,217.46065524000005,54459.65130576
2023-01-22,07:41:40.000,22,11122625,-795,0,1674373299,12988.542310019991,217.4536061100007,54459.79803528
2023-01-22,07:41:41.000,22,11122657,-795,0,1674373300,12988.549046330001,217.44655698000133,54459.839958000004
2023-01-22,07:41:42.000,22,11122625,-795,0,1674373301,12988.535573709996,217.37606568000047,54459.75611256
2023-01-22,07:41:43.000,22,11122646,-795,0,1674373302,12988.555782639996,217.31262350999896,54459.77707392
2023-01-22,07:41:44.000,22,11122636,-795,0,1674373303,12988.596200499996,217.28442699000152,54459.83297088001
2023-01-22,07:41:45.000,22,11122591,-795,0,1674373304,12988.575991569996,217.28442699000152,54459.81200952001
2023-01-22,07:41:46.000,22,11122667,-795,0,1674373305,12988.528837400001,217.22803394999937,54459.574447440005
2023-01-22,07:41:47.000,22,11122683,-795,0,1674373306,12988.508628470001,217.15049351999915,54459.60938304
2023-01-22,07:41:48.000,22,11122676,-795,0,1674373307,12988.562518949991,217.13639526000043,54459.68624136001
2023-01-22,07:41:49.000,22,11122606,-795,0,1674373308,12988.629882050001,217.10114961000363,54459.71418984001
2023-01-22,07:41:50.000,22,11122660,-795,0,1674373309,12988.602936809992,217.0588548300002,54459.74912544
2023-01-22,07:41:51.000,22,11122639,-795,0,1674373310,12988.562518949991,216.98836352999933,54459.72816408
2023-01-22,07:41:52.000,22,11122632,-795,0,1674373311,12988.528837400001,216.96721614000126,54459.574447440005
2023-01-22,07:41:53.000,22,11122664,-795,0,1674373312,12988.508628470001,216.9108230999991,54459.60239592
2023-01-22,07:41:54.000,22,11122650,-795,0,1674373313,12988.454737989996,216.88262658000167,54459.48361488
2023-01-22,07:41:55.000,22,11122651,-795,0,1674373314,12988.48841954,216.90377396999975,54459.63733152001
2023-01-22,07:41:56.000,22,11122588,-795,0,1674373315,12988.575991569996,216.84033179999824,54459.74912544
2023-01-22,07:41:57.000,22,11122677,-795,0,1674373316,12988.542310019991,216.78393876000337,54459.693228480006
2023-01-22,07:41:58.000,22,11122603,-795,0,1674373317,12988.508628470001,216.74164397999994,54459.56746032001
2023-01-22,07:41:59.000,22,11122637,-795,0,1674373318,12988.508628470001,216.6852509399978,54459.59540880001
2023-01-22,07:42:00.000,22,11122696,-795,0,1674373319,12988.495155849996,216.69230007000442,54459.66528000001
2023-01-22,07:42:01.000,22,11122580,-795,0,1674373320,12988.515364779996,216.64295616000163,54459.67925424
2023-01-22,07:42:02.000,22,11122658,-795,0,1674373321,12988.481683229991,216.6641035499997,54459.56746032001
2023-01-22,07:42:03.000,22,11122588,-795,0,1674373322,12988.461474299991,216.64295616000163,54459.5604732
2023-01-22,07:42:04.000,22,11122625,-795,0,1674373323,12988.434529059996,216.57246486000076,54459.53951184
2023-01-22,07:42:05.000,22,11122661,-795,0,1674373324,12988.461474299991,216.6006613799982,54459.71418984001
2023-01-22,07:42:06.000,22,11122643,-795,0,1674373325,12988.48841954,216.5301700800046,54459.71418984001
2023-01-22,07:42:07.000,22,11122651,-795,0,1674373326,12988.501892159991,216.48787530000118,54459.68624136001
2023-01-22,07:42:08.000,22,11122621,-795,0,1674373327,12988.40758382,216.4667279100031,54459.53951184
2023-01-22,07:42:09.000,22,11122650,-795,0,1674373328,12988.373902269996,216.4173840000003,54459.65130576
2023-01-22,07:42:10.000,22,11122640,-795,0,1674373329,12988.441265369991,216.34689269999944,54459.742138320005
2023-01-22,07:42:11.000,22,11122669,-795,0,1674373330,12988.34022071999,216.32574531000137,54459.742138320005
2023-01-22,07:42:12.000,22,11122645,-795,0,1674373331,12988.252648689995,216.29754879000393,54459.6303444
2023-01-22,07:42:13.000,22,11122615,-795,0,1674373332,12988.293066549995,216.26935226999922,54459.623357280005
2023-01-22,07:42:14.000,22,11122693,-795,0,1674373333,12988.30653917,216.24820488000114,54459.68624136001
2023-01-22,07:42:15.000,22,11122618,-795,0,1674373334,12988.22570345,216.2200083600037,54459.67925424
2023-01-22,07:42:16.000,22,11122642,-795,0,1674373335,12988.22570345,216.2200083600037,54459.72117696
2023-01-22,07:42:17.000,22,11122643,-795,0,1674373336,12988.131395109995,216.14246793000348,54459.693228480006
2023-01-22,07:42:18.000,22,11122677,-795,0,1674373337,12988.13813141999,216.07902576000197,54459.67925424
2023-01-22,07:42:19.000,22,11122678,-795,0,1674373338,12988.131395109995,216.11427140999876,54459.7700868
2023-01-22,07:42:20.000,22,11122658,-795,0,1674373339,12988.16507666,216.0437801099979,54459.80502240001
2023-01-22,07:42:21.000,22,11122668,-795,0,1674373340,12988.1246588,216.00148533000174,54459.77707392
2023-01-22,07:42:22.000,22,11122628,-795,0,1674373341,12988.131395109995,215.9732888100043,54459.54649896001
2023-01-22,07:42:23.000,22,11122591,-795,0,1674373342,12988.18528559,215.9450922899996,54459.61637016001
2023-01-22,07:42:24.000,22,11122633,-795,0,1674373343,12988.15834034999,215.95214141999895,54459.71418984001
2023-01-22,07:42:25.000,22,11122667,-795,0,1674373344,12988.16507666,215.93099403000087,54459.74912544
2023-01-22,07:42:26.000,22,11122637,-795,0,1674373345,12988.07750462999,215.9098466400028,54459.60938304
2023-01-22,07:42:27.000,22,11122700,-795,0,1674373346,12988.010141529994,215.88869925000472,54459.51156336
2023-01-22,07:42:28.000,22,11122680,-795,0,1674373347,12987.983196289999,215.8464044700013,54459.623357280005
2023-01-22,07:42:29.000,22,11122582,-795,0,1674373348,12987.936042119989,215.81820795000385,54459.60938304
2023-01-22,07:42:30.000,22,11122665,-795,0,1674373349,12987.875415329989,215.74066752000363,54459.60239592
2023-01-22,07:42:31.000,22,11122647,-795,0,1674373350,12987.888887949994,215.6631270900034,54459.5604732
2023-01-22,07:42:32.000,22,11122655,-795,0,1674373351,12987.781106989998,215.60673405000125,54459.357846720006
2023-01-22,07:42:33.000,22,11122610,-795,0,1674373352,12987.821524849998,215.53624275000038,54459.406756560005
2023-01-22,07:42:34.000,22,11122630,-795,0,1674373353,12987.841733779998,215.53624275000038,54459.455666400005
2023-01-22,07:42:35.000,22,11122684,-795,0,1674373354,12987.828261159993,215.5996849200019,54459.53252472
2023-01-22,07:42:36.000,22,11122623,-795,0,1674373355,12987.808052229993,215.57148840000445,54459.46964064001
2023-01-22,07:42:37.000,22,11122652,-795,0,1674373356,12987.747425439993,215.52214449000166,54459.48361488
2023-01-22,07:42:38.000,22,11122643,-795,0,1674373357,12987.808052229993,215.56443926999782,54459.63733152001
2023-01-22,07:42:39.000,22,11122568,-795,0,1674373358,12987.760898059998,215.53624275000038,54459.623357280005
2023-01-22,07:42:40.000,22,11122696,-795,0,1674373359,12987.713743889988,215.45870232000016,54459.60239592
2023-01-22,07:42:41.000,22,11122701,-795,0,1674373360,12987.720480199998,215.47984970999823,54459.51855048001
2023-01-22,07:42:42.000,22,11122682,-795,0,1674373361,12987.693534960003,215.4516531900008,54459.42771792001
2023-01-22,07:42:43.000,22,11122647,-795,0,1674373362,12987.754161749988,215.44460406000144,54459.44169216
2023-01-22,07:42:44.000,22,11122685,-795,0,1674373363,12987.754161749988,215.46575144999952,54459.51855048001
2023-01-22,07:42:45.000,22,11122625,-795,0,1674373364,12987.801315919998,215.43755493000208,54459.65829288
2023-01-22,07:42:46.000,22,11122691,-795,0,1674373365,12987.801315919998,215.44460406000144,54459.7002156
2023-01-22,07:42:47.000,22,11122663,-795,0,1674373366,12987.760898059998,215.32476884999778,54459.55348608
2023-01-22,07:42:48.000,22,11122587,-795,0,1674373367,12987.713743889988,215.34591624000313,54459.5604732
2023-01-22,07:42:49.000,22,11122671,-795,0,1674373368,12987.713743889988,215.3036214599997,54459.63733152001
2023-01-22,07:42:50.000,22,11122656,-795,0,1674373369,12987.632908170002,215.29657233000034,54459.55348608
2023-01-22,07:42:51.000,22,11122650,-795,0,1674373370,12987.673326030002,215.28247407000163,54459.64431864001
2023-01-22,07:42:52.000,22,11122672,-795,0,1674373371,12987.599226619997,215.24722842000483,54459.60938304
2023-01-22,07:42:53.000,22,11122655,-795,0,1674373372,12987.572281380002,215.1414914699999,54459.63733152001
2023-01-22,07:42:54.000,22,11122670,-795,0,1674373373,12987.599226619997,215.12739321000117,54459.72816408
2023-01-22,07:42:55.000,22,11122597,-795,0,1674373374,12987.471236730002,215.12034408000181,54459.59540880001
2023-01-22,07:42:56.000,22,11122671,-795,0,1674373375,12987.444291489992,215.08509842999774,54459.44867928001
2023-01-22,07:42:57.000,22,11122637,-795,0,1674373376,12987.484709349992,215.03575452000223,54459.5604732
2023-01-22,07:42:58.000,22,11122684,-795,0,1674373377,12987.451027800002,214.97231235000072,54459.64431864001
2023-01-22,07:42:59.000,22,11122602,-795,0,1674373378,12987.484709349992,214.97936148000008,54459.73515120001
2023-01-22,07:43:00.000,22,11122701,-795,0,1674373379,12987.552072450002,214.88772279000113,54459.83297088001
2023-01-22,07:43:01.000,22,11122675,-795,0,1674373380,12987.565545069992,214.92296843999793,54459.78406104001
2023-01-22,07:43:02.000,22,11122706,-795,0,1674373381,12987.572281380002,214.91591930999857,54459.72117696
2023-01-22,07:43:03.000,22,11122630,-795,0,1674373382,12987.619435549997,214.93001757000457,54459.7700868
2023-01-22,07:43:04.000,22,11122593,-795,0,1674373383,12987.653117100002,214.9088701799992,54459.839958000004
2023-01-22,07:43:05.000,22,11122690,-795,0,1674373384,12987.565545069992,214.8947719200005,54459.76309968001
2023-01-22,07:43:06.000,22,11122716,-795,0,1674373385,12987.599226619997,214.8454280099977,54459.7700868
2023-01-22,07:43:07.000,22,11122689,-795,0,1674373386,12987.525127209992,214.831329749999,54459.76309968001
2023-01-22,07:43:08.000,22,11122640,-795,0,1674373387,12987.592490310002,214.8454280099977,54459.89585496
2023-01-22,07:43:09.000,22,11122615,-795,0,1674373388,12987.565545069992,214.8101823600009,54459.93777768
2023-01-22,07:43:10.000,22,11122627,-795,0,1674373389,12987.518390899997,214.7467401899994,54459.97271328001
2023-01-22,07:43:11.000,22,11122595,-795,0,1674373390,12987.424082559992,214.76083844999812,54460.0845072
2023-01-22,07:43:12.000,22,11122596,-795,0,1674373391,12987.356719459996,214.73264193000068,54459.76309968001
2023-01-22,07:43:13.000,22,11122607,-795,0,1674373392,12987.363455769992,214.71854367000196,54459.8748936
2023-01-22,07:43:14.000,22,11122691,-795,0,1674373393,12987.349983150001,214.63395411000238,54459.672267120004
2023-01-22,07:43:15.000,22,11122660,-795,0,1674373394,12987.370192080001,214.64100324000174,54459.81899664
2023-01-22,07:43:16.000,22,11122633,-795,0,1674373395,12987.457764109997,214.61985585000366,54459.99367464
2023-01-22,07:43:17.000,22,11122660,-795,0,1674373396,12987.403873629992,214.60575758999767,54460.014636
2023-01-22,07:43:18.000,22,11122627,-795,0,1674373397,12987.390401010001,214.57756107000023,54459.91681632
2023-01-22,07:43:19.000,22,11122572,-795,0,1674373398,12987.343246839991,214.55641368000215,54459.90284208001
2023-01-22,07:43:20.000,22,11122623,-795,0,1674373399,12987.363455769992,214.45772586000385,54459.93079056001
2023-01-22,07:43:21.000,22,11122658,-795,0,1674373400,12987.397137319997,214.4506767300045,54460.04258448
2023-01-22,07:43:22.000,22,11122632,-795,0,1674373401,12987.410609940001,214.42248020999978,54459.92380344
2023-01-22,07:43:23.000,22,11122637,-795,0,1674373402,12987.451027800002,214.40838195000106,54459.958739040005
2023-01-22,07:43:24.000,22,11122682,-795,0,1674373403,12987.605962929993,214.41543108000042,54460.13341704
2023-01-22,07:43:25.000,22,11122677,-795,0,1674373404,12987.585753999992,214.41543108000042,54460.11245568
2023-01-22,07:43:26.000,22,11122714,-795,0,1674373405,12987.612699240002,214.37313630000426,54460.16835264001
2023-01-22,07:43:27.000,22,11122553,-795,0,1674373406,12987.525127209992,214.37313630000426,54460.07053296001
2023-01-22,07:43:28.000,22,11122624,-795,0,1674373407,12987.579017689997,214.37313630000426,54460.13341704
2023-01-22,07:43:29.000,22,11122638,-795,0,1674373408,12987.477973039997,214.28149760999804,54460.06354584
2023-01-22,07:43:30.000,22,11122644,-795,0,1674373409,12987.585753999992,214.24625196000125,54460.28014656
2023-01-22,07:43:31.000,22,11122641,-795,0,1674373410,12987.626171859993,214.28149760999804,54460.3290564
2023-01-22,07:43:32.000,22,11122606,-795,0,1674373411,12987.632908170002,214.3026450000034,54460.30110792
2023-01-22,07:43:33.000,22,11122671,-795,0,1674373412,12987.585753999992,214.26739934999932,54460.30809504001
2023-01-22,07:43:34.000,22,11122687,-795,0,1674373413,12987.646380789993,214.28854674000468,54460.510721520004
2023-01-22,07:43:35.000,22,11122651,-795,0,1674373414,12987.639644479998,214.27444847999868,54460.48976016
2023-01-22,07:43:36.000,22,11122634,-795,0,1674373415,12987.673326030002,214.2533010900006,54460.461811680005
2023-01-22,07:43:37.000,22,11122578,-795,0,1674373416,12987.592490310002,214.2392028300019,54460.363992000006
2023-01-22,07:43:38.000,22,11122663,-795,0,1674373417,12987.680062339998,214.29559587000404,54460.50373440001
2023-01-22,07:43:39.000,22,11122610,-795,0,1674373418,12987.673326030002,214.26035021999996,54460.63648968
2023-01-22,07:43:40.000,22,11122675,-795,0,1674373419,12987.673326030002,214.16871153000102,54460.73430936
2023-01-22,07:43:41.000,22,11122646,-795,0,1674373420,12987.673326030002,214.16166240000166,54460.80418056
2023-01-22,07:43:42.000,22,11122675,-795,0,1674373421,12987.659853409998,214.12641675000486,54460.748283600005
2023-01-22,07:43:43.000,22,11122638,-795,0,1674373422,12987.599226619997,214.09822023000015,54460.57360560001
2023-01-22,07:43:44.000,22,11122680,-795,0,1674373423,12987.639644479998,214.06297458000336,54460.52469576001
2023-01-22,07:43:45.000,22,11122621,-795,0,1674373424,12987.619435549997,214.01363067000057,54460.6085412
2023-01-22,07:43:46.000,22,11122679,-795,0,1674373425,12987.518390899997,214.0065815400012,54460.30809504001
2023-01-22,07:43:47.000,22,11122684,-795,0,1674373426,12987.605962929993,214.0065815400012,54460.65046392001
2023-01-22,07:43:48.000,22,11122624,-795,0,1674373427,12987.599226619997,213.97838502000377,54460.62251544001
2023-01-22,07:43:49.000,22,11122663,-795,0,1674373428,12987.498181969997,213.93609024000034,54460.510721520004
2023-01-22,07:43:50.000,22,11122640,-795,0,1674373429,12987.626171859993,213.92199198000162,54460.80418056
2023-01-22,07:43:51.000,22,11122623,-795,0,1674373430,12987.572281380002,213.88674633000483,54460.79020632001
2023-01-22,07:43:52.000,22,11122630,-795,0,1674373431,12987.552072450002,213.77396025000053,54460.69238664001
2023-01-22,07:43:53.000,22,11122598,-795,0,1674373432,12987.558808759997,213.77396025000053,54460.75527072
2023-01-22,07:43:54.000,22,11122678,-795,0,1674373433,12987.585753999992,213.72461633999774,54460.76924496001
2023-01-22,07:43:55.000,22,11122676,-755,0,1674373434,12987.605962929993,213.6611741700035,54460.79020632001
2023-01-22,07:43:56.000,22,11122643,-795,0,1674373435,12987.572281380002,213.6470759100048,54460.62251544001
2023-01-22,07:43:57.000,22,11122628,-795,0,1674373436,12987.444291489992,213.6611741700035,54460.72033512001
2023-01-22,07:43:58.000,22,11122612,-795,0,1674373437,12987.565545069992,213.52019157000177,54460.87405176
2023-01-22,07:43:59.000,22,11122594,-795,0,1674373438,12987.498181969997,213.46379852999962,54460.8530904
2023-01-22,07:44:00.000,22,11122707,-795,0,1674373439,12987.437555179997,213.42855288000283,54460.72732224
2023-01-22,07:44:01.000,22,11122629,-795,0,1674373440,12987.336510529996,213.40740549000475,54460.75527072
2023-01-22,07:44:02.000,22,11122610,-795,0,1674373441,12987.289356360001,213.35806158000196,54460.699373760006
2023-01-22,07:44:03.000,22,11122628,-795,0,1674373442,12987.22872957,213.33691419000388,54460.90898736001
2023-01-22,07:44:04.000,22,11122631,-795,0,1674373443,12987.275883739996,213.2875702800011,54460.797193440005
2023-01-22,07:44:05.000,22,11122631,-795,0,1674373444,12987.275883739996,213.24527549999766,54460.89501312
2023-01-22,07:44:06.000,22,11122651,-795,0,1674373445,12987.282620049991,213.2029807200015,54460.88103888
2023-01-22,07:44:07.000,22,11122660,-795,0,1674373446,12987.16136646999,213.14658767999936,54460.678412400004
2023-01-22,07:44:08.000,22,11122675,-795,0,1674373447,12987.14115753999,213.13953855,54460.65745104
2023-01-22,07:44:09.000,22,11122601,-795,0,1674373448,12987.10747599,213.09724377000384,54460.70636088
2023-01-22,07:44:10.000,22,11122698,-795,0,1674373449,12987.08726706,213.0760963799985,54460.76225784
2023-01-22,07:44:11.000,22,11122706,-795,0,1674373450,12987.013167649995,213.0549489900004,54460.797193440005
2023-01-22,07:44:12.000,22,11122619,-795,0,1674373451,12986.96601348,213.02675247000298,54460.699373760006
2023-01-22,07:44:13.000,22,11122633,-795,0,1674373452,12986.972749789995,212.97035943000083,54460.74129648001
2023-01-22,07:44:14.000,22,11122625,-795,0,1674373453,12986.992958719995,212.96331030000147,54460.846103280004
2023-01-22,07:44:15.000,22,11122668,-795,0,1674373454,12986.92559562,212.91396638999868,54460.82514192
2023-01-22,07:44:16.000,22,11122667,-795,0,1674373455,12986.93906823999,212.90691725999932,54460.72033512001
2023-01-22,07:44:17.000,22,11122617,-795,0,1674373456,12986.96601348,212.88576987000124,54460.88103888
2023-01-22,07:44:18.000,22,11122704,-795,0,1674373457,12986.93906823999,212.92806465000467,54460.77623208
2023-01-22,07:44:19.000,22,11122616,-795,0,1674373458,12986.90538669,212.86462248000316,54460.76924496001
2023-01-22,07:44:20.000,22,11122641,-795,0,1674373459,12986.96601348,212.92806465000467,54460.89501312
2023-01-22,07:44:21.000,22,11122606,-795,0,1674373460,12986.91885930999,212.8575733500038,54460.83911616001
2023-01-22,07:44:22.000,22,11122620,-795,0,1674373461,12986.91885930999,212.8434750899978,54460.75527072
2023-01-22,07:44:23.000,22,11122645,-795,0,1674373462,12986.88517776,212.77298379000422,54460.867064640006
2023-01-22,07:44:24.000,22,11122677,-795,0,1674373463,12986.85823251999,212.73773814000015,54460.88103888
2023-01-22,07:44:25.000,22,11122659,-795,0,1674373464,12986.79760572999,212.71659075000207,54460.90898736001
2023-01-22,07:44:26.000,22,11122631,-795,0,1674373465,12986.750451559994,212.695443360004,54460.88103888
2023-01-22,07:44:27.000,22,11122679,-795,0,1674373466,12986.689824769994,212.63905032000184,54460.83212904
2023-01-22,07:44:28.000,22,11122583,-795,0,1674373467,12986.689824769994,212.5826572799997,54460.99981992
2023-01-22,07:44:29.000,22,11122651,-795,0,1674373468,12986.629197979993,212.4980677200001,54460.95789720001
2023-01-22,07:44:30.000,22,11122646,-795,0,1674373469,12986.514680709988,212.44167467999796,54460.94392296
2023-01-22,07:44:31.000,22,11122600,-795,0,1674373470,12986.507944399993,212.3852816400031,54460.76225784
2023-01-22,07:44:32.000,22,11122691,-795,0,1674373471,12986.393427130002,212.35708511999837,54460.65745104
2023-01-22,07:44:33.000,22,11122723,-795,0,1674373472,12986.420372369997,212.35708511999837,54460.76225784
2023-01-22,07:44:34.000,22,11122644,-795,0,1674373473,12986.447317609993,212.34298685999966,54460.81815480001
2023-01-22,07:44:35.000,22,11122658,-795,0,1674373474,12986.460790229998,212.30774121000286,54460.7832192
2023-01-22,07:44:36.000,22,11122632,-795,0,1674373475,12986.420372369997,212.31479034000222,54460.867064640006
2023-01-22,07:44:37.000,22,11122636,-795,0,1674373476,12986.353009270002,212.2724955599988,54460.7832192
2023-01-22,07:44:38.000,22,11122679,-795,0,1674373477,12986.359745579997,212.24429904000135,54460.7832192
2023-01-22,07:44:39.000,22,11122619,-795,0,1674373478,12986.332800340002,212.2513481700007,54460.83212904
2023-01-22,07:44:40.000,22,11122616,-795,0,1674373479,12986.218283069997,212.20905339000456,54460.72732224
2023-01-22,07:44:41.000,22,11122626,-795,0,1674373480,12986.265437239992,212.14561122000305,54460.83911616001
2023-01-22,07:44:42.000,22,11122672,-795,0,1674373481,12986.272173550002,212.14561122000305,54460.7832192
2023-01-22,07:44:43.000,22,11122602,-795,0,1674373482,12986.238491999997,212.17380774000048,54460.75527072
2023-01-22,07:44:44.000,22,11122637,-795,0,1674373483,12986.326064029992,212.11036556999898,54460.95091008
2023-01-22,07:44:45.000,22,11122601,-795,0,1674373484,12986.285646169992,212.11741469999833,54460.88802600001
2023-01-22,07:44:46.000,22,11122614,-795,0,1674373485,12986.218283069997,212.07511992000218,54460.95091008
2023-01-22,07:44:47.000,22,11122598,-795,0,1674373486,12986.137447349996,212.0539725300041,54460.81815480001
2023-01-22,07:44:48.000,22,11122614,-795,0,1674373487,12986.110502110001,212.01872688000003,54460.93693584001
2023-01-22,07:44:49.000,22,11122682,-795,0,1674373488,12986.097029489996,211.9905303600026,54460.88802600001
2023-01-22,07:44:50.000,22,11122632,-795,0,1674373489,12986.022930079991,211.92003906000173,54460.88103888
2023-01-22,07:44:51.000,22,11122641,-795,0,1674373490,12985.935358049996,211.905940800003,54460.86007752001
2023-01-22,07:44:52.000,22,11122701,-795,0,1674373491,12985.90841281,211.88479340999766,54460.73430936
2023-01-22,07:44:53.000,22,11122650,-795,0,1674373492,12985.90167649999,211.86364601999958,54460.713348
2023-01-22,07:44:54.000,22,11122719,-795,0,1674373493,12985.90167649999,211.82840037000278,54460.87405176
2023-01-22,07:44:55.000,22,11122607,-795,0,1674373494,12985.84778602,211.76495820000127,54460.8530904
2023-01-22,07:44:56.000,22,11122622,-795,0,1674373495,12985.82084077999,211.76495820000127,54460.86007752001
2023-01-22,07:44:57.000,22,11122612,-795,0,1674373496,12985.80736816,211.75790907000192,54460.8530904
2023-01-22,07:44:58.000,22,11122614,-795,0,1674373497,12985.652433029994,211.77905646,54460.61552832
2023-01-22,07:44:59.000,22,11122718,-795,0,1674373498,12985.753477679995,211.73676168000384,54460.69238664001
2023-01-22,07:45:00.000,22,11122612,-795,0,1674373499,12985.773686609995,211.77905646,54460.97187144
2023-01-22,07:45:01.000,22,11122686,-795,0,1674373500,12985.74674137,211.75085994000256,54460.97187144
2023-01-22,07:45:02.000,22,11122686,-795,0,1674373501,12985.63896040999,211.72266341999784,54460.846103280004
2023-01-22,07:45:03.000,22,11122656,-795,0,1674373502,12985.591806239994,211.72266341999784,54460.915974480005
2023-01-22,07:45:04.000,22,11122588,-795,0,1674373503,12985.524443139999,211.68741777000105,54460.9229616
2023-01-22,07:45:05.000,22,11122621,-795,0,1674373504,12985.463816349999,211.60987734000082,54460.867064640006
2023-01-22,07:45:06.000,22,11122655,-795,0,1674373505,12985.349299079993,211.5957790800021,54460.76225784
2023-01-22,07:45:07.000,22,11122662,-795,0,1674373506,12985.281935979998,211.52528778000124,54460.713348
2023-01-22,07:45:08.000,22,11122619,-795,0,1674373507,12985.329090149993,211.5957790800021,54460.915974480005
2023-01-22,07:45:09.000,22,11122663,-795,0,1674373508,12985.302144909998,211.56053342999803,54460.915974480005
2023-01-22,07:45:10.000,22,11122677,-795,0,1674373509,12985.275199670003,211.55348429999867,54460.90898736001
2023-01-22,07:45:11.000,22,11122647,-795,0,1674373510,12985.228045499993,211.5464351699993,54460.83212904
2023-01-22,07:45:12.000,22,11122602,-795,0,1674373511,12985.180891329997,211.53938603999995,54460.699373760006
2023-01-22,07:45:13.000,22,11122639,-795,0,1674373512,12985.207836569993,211.51823865000188,54460.748283600005
2023-01-22,07:45:14.000,22,11122645,-795,0,1674373513,12985.268463359993,211.5464351699993,54460.846103280004
2023-01-22,07:45:15.000,22,11122644,-795,0,1674373514,12985.261727049998,211.5323369100006,54460.90898736001
2023-01-22,07:45:16.000,22,11122651,-795,0,1674373515,12985.241518119998,211.52528778000124,54460.748283600005
2023-01-22,07:45:17.000,22,11122632,-795,0,1674373516,12985.268463359993,211.51823865000188,54460.9229616
2023-01-22,07:45:18.000,22,11122698,-795,0,1674373517,12985.261727049998,211.51118952000252,54460.93693584001
2023-01-22,07:45:19.000,22,11122660,-795,0,1674373518,12985.194363950002,211.51118952000252,54460.94392296
2023-01-22,07:45:20.000,22,11122651,-795,0,1674373519,12985.127000849992,211.447747350001,54460.9229616
2023-01-22,07:45:21.000,22,11122661,-795,0,1674373520,12985.093319300002,211.40545257000485,54460.93693584001
2023-01-22,07:45:22.000,22,11122659,-795,0,1674373521,12984.999010959997,211.42659996000293,54460.846103280004
2023-01-22,07:45:23.000,22,11122638,-795,0,1674373522,12984.924911549992,211.39135430999886,54460.846103280004
2023-01-22,07:45:24.000,22,11122642,-795,0,1674373523,12984.938384169996,211.39135430999886,54460.98584568001
2023-01-22,07:45:25.000,22,11122617,-795,0,1674373524,12984.877757379996,211.34201040000335,54461.02078128
2023-01-22,07:45:26.000,22,11122640,-795,0,1674373525,12984.891230000001,211.37020692000078,54461.013794160004
2023-01-22,07:45:27.000,22,11122586,-795,0,1674373526,12984.776712729996,211.37020692000078,54460.83911616001
2023-01-22,07:45:28.000,22,11122626,-795,0,1674373527,12984.803657969991,211.39840343999822,54460.88103888
2023-01-22,07:45:29.000,22,11122654,-795,0,1674373528,12984.776712729996,211.334961270004,54460.964884320005
2023-01-22,07:45:30.000,22,11122651,-795,0,1674373529,12984.83060321,211.320863009998,54460.88802600001
2023-01-22,07:45:31.000,22,11122577,-795,0,1674373530,12984.796921659996,211.334961270004,54461.013794160004
2023-01-22,07:45:32.000,22,11122641,-795,0,1674373531,12984.776712729996,211.34201040000335,54460.90200024
2023-01-22,07:45:33.000,22,11122630,-795,0,1674373532,12984.756503799996,211.31381387999863,54460.915974480005
2023-01-22,07:45:34.000,22,11122650,-795,0,1674373533,12984.783449039991,211.36315779000142,54460.99981992
2023-01-22,07:45:35.000,22,11122622,-795,0,1674373534,12984.783449039991,211.36315779000142,54461.013794160004
2023-01-22,07:45:36.000,22,11122650,-795,0,1674373535,12984.756503799996,211.334961270004,54460.99981992
2023-01-22,07:45:37.000,22,11122643,-795,0,1674373536,12984.72955856,211.30676474999927,54460.9928328
2023-01-22,07:45:38.000,22,11122623,-795,0,1674373537,12984.64198652999,211.29266649000056,54460.811167679996
2023-01-22,07:45:39.000,22,11122658,-795,0,1674373538,12984.64198652999,211.26446997000312,54461.00680704001
2023-01-22,07:45:40.000,22,11122627,-795,0,1674373539,12984.675668079995,211.2503717100044,54461.19545928001
2023-01-22,07:45:41.000,22,11122709,-795,0,1674373540,12984.66893177,211.24332257999777,54461.314240319996
2023-01-22,07:45:42.000,22,11122653,-795,0,1674373541,12984.60830498,211.25742084000376,54461.20943352
2023-01-22,07:45:43.000,22,11122609,-795,0,1674373542,12984.60830498,211.2503717100044,54461.34218880001
2023-01-22,07:45:44.000,22,11122653,-795,0,1674373543,12984.54767819,211.2221751899997,54461.314240319996
2023-01-22,07:45:45.000,22,11122671,-795,0,1674373544,12984.554414499995,211.17283128000417,54461.300266080005
2023-01-22,07:45:46.000,22,11122641,-795,0,1674373545,12984.43989722999,211.2221751899997,54461.22340776001
2023-01-22,07:45:47.000,22,11122682,-795,0,1674373546,12984.412951989994,211.19397867000225,54461.26533048
2023-01-22,07:45:48.000,22,11122668,-795,0,1674373547,12984.41968829999,211.15873301999818,54461.42603424
2023-01-22,07:45:49.000,22,11122695,-795,0,1674373548,12984.40621568,211.09529085000395,54461.39808576
2023-01-22,07:45:50.000,22,11122673,-795,0,1674373549,12984.345588889999,211.0882417200046,54461.39109864001
2023-01-22,07:45:51.000,22,11122630,-795,0,1674373550,12984.251280549994,211.06004519999988,54461.314240319996
2023-01-22,07:45:52.000,22,11122586,-795,0,1674373551,12984.103081729998,211.04594694000116,54461.06969112
2023-01-22,07:45:53.000,22,11122665,-795,0,1674373552,12984.130026969993,211.02479955000308,54461.202446400006
2023-01-22,07:45:54.000,22,11122649,-795,0,1674373553,12984.123290659998,211.01775042000372,54461.202446400006
2023-01-22,07:45:55.000,22,11122628,-795,0,1674373554,12984.109818039993,211.03184868000244,54461.20943352
2023-01-22,07:45:56.000,22,11122654,-795,0,1674373555,12984.103081729998,211.0388978100018,54461.16052368
2023-01-22,07:45:57.000,22,11122656,-795,0,1674373556,12984.116554349988,210.989553899999,54461.181485040004
2023-01-22,07:45:58.000,22,11122651,-795,0,1674373557,12984.150235899993,211.01775042000372,54461.28629184
2023-01-22,07:45:59.000,22,11122628,-795,0,1674373558,12984.008773389993,210.96840651000093,54461.04174264
2023-01-22,07:46:00.000,22,11122572,-795,0,1674373559,12984.055927560003,210.989553899999,54461.16052368
2023-01-22,07:46:01.000,22,11122653,-795,0,1674373560,12984.055927560003,210.96840651000093,54461.22340776001
2023-01-22,07:46:02.000,22,11122664,-795,0,1674373561,12983.995300770002,210.96840651000093,54461.202446400006
2023-01-22,07:46:03.000,22,11122654,-795,0,1674373562,12983.921201359997,210.93316086000414,54461.16052368
2023-01-22,07:46:04.000,22,11122617,-795,0,1674373563,12983.914465050002,210.91906259999814,54461.24436912001
2023-01-22,07:46:05.000,22,11122623,-795,0,1674373564,12983.840365639997,210.91906259999814,54461.300266080005
2023-01-22,07:46:06.000,22,11122568,-795,0,1674373565,12983.759529919997,210.876767820002,54461.28629184
2023-01-22,07:46:07.000,22,11122614,-795,0,1674373566,12983.671957890001,210.89791521000006,54461.132575200005
2023-01-22,07:46:08.000,22,11122591,-795,0,1674373567,12983.6113311,210.8908660800007,54461.19545928001
2023-01-22,07:46:09.000,22,11122577,-795,0,1674373568,12983.57091324,210.84857130000455,54461.19545928001
2023-01-22,07:46:10.000,22,11122633,-795,0,1674373569,12983.50355013999,210.84857130000455,54461.202446400006
2023-01-22,07:46:11.000,22,11122654,-795,0,1674373570,12983.46313227999,210.79922739000176,54461.314240319996
2023-01-22,07:46:12.000,22,11122614,-795,0,1674373571,12983.40250548999,210.82037477999984,54461.21642064
2023-01-22,07:46:13.000,22,11122635,-795,0,1674373572,12983.40250548999,210.78512913000304,54461.19545928001
2023-01-22,07:46:14.000,22,11122629,-795,0,1674373573,12983.40250548999,210.78512913000304,54461.25834336
2023-01-22,07:46:15.000,22,11122661,-795,0,1674373574,12983.42271441999,210.7921782600024,54461.27231760001
2023-01-22,07:46:16.000,22,11122647,-795,0,1674373575,12983.38229655999,210.82037477999984,54461.27930472
2023-01-22,07:46:17.000,22,11122645,-795,0,1674373576,12983.44292334999,210.75693260999833,54461.29327896001
2023-01-22,07:46:18.000,22,11122616,-795,0,1674373577,12983.36208762999,210.7428343499996,54461.23039488
2023-01-22,07:46:19.000,22,11122633,-795,0,1674373578,12983.38229655999,210.75693260999833,54461.24436912001
2023-01-22,07:46:20.000,22,11122635,-795,0,1674373579,12983.46313227999,210.7428343499996,54461.39109864001
2023-01-22,07:46:21.000,22,11122652,-795,0,1674373580,12983.50355013999,210.7287360900009,54461.48891832001
2023-01-22,07:46:22.000,22,11122617,-795,0,1674373581,12983.44965966,210.72168696000153,54461.481931199996
2023-01-22,07:46:23.000,22,11122664,-795,0,1674373582,12983.49007752,210.6934904400041,54461.54481528
2023-01-22,07:46:24.000,22,11122649,-795,0,1674373583,12983.42945073,210.68644131000474,54461.50987968001
2023-01-22,07:46:25.000,22,11122625,-795,0,1674373584,12983.44965966,210.6934904400041,54461.516866800004
2023-01-22,07:46:26.000,22,11122685,-795,0,1674373585,12983.395769179995,210.72168696000153,54461.47494408
2023-01-22,07:46:27.000,22,11122678,-795,0,1674373586,12983.34861501,210.77103087000432,54461.56577664
2023-01-22,07:46:28.000,22,11122633,-795,0,1674373587,12983.415978109995,210.7287360900009,54461.649622079996
2023-01-22,07:46:29.000,22,11122654,-795,0,1674373588,12983.46313227999,210.74988347999897,54461.649622079996
2023-01-22,07:46:30.000,22,11122653,-795,0,1674373589,12983.395769179995,210.75693260999833,54461.57975088001
2023-01-22,07:46:31.000,22,11122640,-795,0,1674373590,12983.38229655999,210.74988347999897,54461.55878952001
2023-01-22,07:46:32.000,22,11122651,-795,0,1674373591,12983.28798822,210.70758870000282,54461.48891832001
2023-01-22,07:46:33.000,22,11122606,-795,0,1674373592,12983.294724529995,210.72168696000153,54461.516866800004
2023-01-22,07:46:34.000,22,11122673,-795,0,1674373593,12983.28125190999,210.73578522000025,54461.57975088001
2023-01-22,07:46:35.000,22,11122651,-795,0,1674373594,12983.30819715,210.7428343499996,54461.705519040006
2023-01-22,07:46:36.000,22,11122666,-795,0,1674373595,12983.28798822,210.74988347999897,54461.67757056001
2023-01-22,07:46:37.000,22,11122552,-795,0,1674373596,12983.32166976999,210.7428343499996,54461.684557680004
2023-01-22,07:46:38.000,22,11122661,-795,0,1674373597,12983.38903287,210.74988347999897,54461.89417128001
2023-01-22,07:46:39.000,22,11122633,-795,0,1674373598,12983.32166976999,210.75693260999833,54461.85923568
2023-01-22,07:46:40.000,22,11122668,-795,0,1674373599,12983.30146083999,210.79922739000176,54461.84526144001
2023-01-22,07:46:41.000,22,11122625,-795,0,1674373600,12983.294724529995,210.79922739000176,54461.86622280001
2023-01-22,07:46:42.000,22,11122651,-795,0,1674373601,12983.173470949994,210.7921782600024,54461.81032584
2023-01-22,07:46:43.000,22,11122652,-795,0,1674373602,12983.18694357,210.77808000000368,54461.852248560004
2023-01-22,07:46:44.000,22,11122699,-795,0,1674373603,12983.18694357,210.75693260999833,54461.985003839996
2023-01-22,07:46:45.000,22,11122637,-795,0,1674373604,12983.106107849999,210.73578522000025,54462.06884928
2023-01-22,07:46:46.000,22,11122608,-795,0,1674373605,12983.112844159994,210.70758870000282,54462.089810640005
2023-01-22,07:46:47.000,22,11122620,-795,0,1674373606,12983.079162609989,210.74988347999897,54461.88019704
2023-01-22,07:46:48.000,22,11122599,-795,0,1674373607,12983.133053089994,210.72168696000153,54461.971029600005
2023-01-22,07:46:49.000,22,11122624,-795,0,1674373608,12983.085898919999,210.72168696000153,54461.99199096001
2023-01-22,07:46:50.000,22,11122666,-795,0,1674373609,12983.146525709999,210.67234304999874,54462.05487504
2023-01-22,07:46:51.000,22,11122630,-795,0,1674373610,12983.13978939999,210.73578522000025,54462.11077200001
2023-01-22,07:46:52.000,22,11122620,-795,0,1674373611,12983.079162609989,210.68644131000474,54462.13173336001
2023-01-22,07:46:53.000,22,11122614,-795,0,1674373612,12983.065689989999,210.67234304999874,54462.19461744
2023-01-22,07:46:54.000,22,11122631,-795,0,1674373613,12983.045481059999,210.65824479000003,54462.06884928
2023-01-22,07:46:55.000,22,11122604,-795,0,1674373614,12983.11958046999,210.6441465300013,54462.20160456001
2023-01-22,07:46:56.000,22,11122628,-795,0,1674373615,12983.072426299994,210.6300482700026,54462.19461744
2023-01-22,07:46:57.000,22,11122681,-795,0,1674373616,12983.038744749989,210.62299914000323,54462.208591680006
2023-01-22,07:46:58.000,22,11122658,-795,0,1674373617,12982.984854269998,210.6300482700026,54462.089810640005
2023-01-22,07:46:59.000,22,11122671,-795,0,1674373618,12982.883809619998,210.6441465300013,54462.11077200001
2023-01-22,07:47:00.000,22,11122627,-795,0,1674373619,12982.863600689998,210.57365523000044,54462.11077200001
2023-01-22,07:47:01.000,22,11122678,-795,0,1674373620,12983.005063199998,210.5807043599998,54462.208591680006
2023-01-22,07:47:02.000,22,11122625,-795,0,1674373621,12983.011799509994,210.55955697000172,54462.208591680006
2023-01-22,07:47:03.000,22,11122599,-795,0,1674373622,12983.072426299994,210.59480261999852,54462.3203856
2023-01-22,07:47:04.000,22,11122611,-795,0,1674373623,12983.112844159994,210.61595001000387,54462.3203856
2023-01-22,07:47:05.000,22,11122645,-795,0,1674373624,12983.065689989999,210.72168696000153,54462.41820528001
2023-01-22,07:47:06.000,22,11122653,-795,0,1674373625,12983.038744749989,210.67234304999874,54462.39724392001
2023-01-22,07:47:07.000,22,11122655,-795,0,1674373626,12983.045481059999,210.71463783000218,54462.523012080004
2023-01-22,07:47:08.000,22,11122611,-795,0,1674373627,12983.045481059999,210.70758870000282,54462.56493480001
2023-01-22,07:47:09.000,22,11122634,-795,0,1674373628,12983.072426299994,210.6934904400041,54462.739612800004
2023-01-22,07:47:10.000,22,11122673,-795,0,1674373629,12983.065689989999,210.70053957000346,54462.81647112
2023-01-22,07:47:11.000,22,11122627,-795,0,1674373630,12983.005063199998,210.65824479000003,54462.82345824
2023-01-22,07:47:12.000,22,11122667,-795,0,1674373631,12982.910754859993,210.67234304999874,54462.65576736
2023-01-22,07:47:13.000,22,11122661,-795,0,1674373632,12982.877073309988,210.77103087000432,54462.69769008
2023-01-22,07:47:14.000,22,11122613,-795,0,1674373633,12982.843391759998,210.67234304999874,54462.5998704
2023-01-22,07:47:15.000,22,11122617,-795,0,1674373634,12982.883809619998,210.6934904400041,54462.7745484
2023-01-22,07:47:16.000,22,11122626,-795,0,1674373635,12982.937700099988,210.6793921799981,54462.75358704001
2023-01-22,07:47:17.000,22,11122630,-795,0,1674373636,12982.850128069993,210.68644131000474,54462.70467720001
2023-01-22,07:47:18.000,22,11122703,-795,0,1674373637,12982.883809619998,210.73578522000025,54462.858393840004
2023-01-22,07:47:19.000,22,11122634,-795,0,1674373638,12982.782764969998,210.75693260999833,54462.83743248
2023-01-22,07:47:20.000,22,11122667,-795,0,1674373639,12982.843391759998,210.71463783000218,54462.92127792001
2023-01-22,07:47:21.000,22,11122669,-795,0,1674373640,12982.769292349993,210.74988347999897,54462.977174880005
2023-01-22,07:47:22.000,22,11122657,-795,0,1674373641,12982.755819730002,210.6934904400041,54462.86538096
2023-01-22,07:47:23.000,22,11122633,-795,0,1674373642,12982.735610800002,210.72168696000153,54462.86538096
2023-01-22,07:47:24.000,22,11122624,-795,0,1674373643,12982.769292349993,210.65824479000003,54463.047046080006
2023-01-22,07:47:25.000,22,11122749,-795,0,1674373644,12982.749083419993,210.66529391999939,54463.15185288
2023-01-22,07:47:26.000,22,11122658,-795,0,1674373645,12982.722138179997,210.65824479000003,54463.08896880001
2023-01-22,07:47:27.000,22,11122610,-795,0,1674373646,12982.654775080002,210.65119566000067,54463.03307184
2023-01-22,07:47:28.000,22,11122603,-795,0,1674373647,12982.695192940002,210.65119566000067,54463.08896880001
2023-01-22,07:47:29.000,22,11122580,-795,0,1674373648,12982.648038769992,210.6300482700026,54463.10294304
2023-01-22,07:47:30.000,22,11122693,-795,0,1674373649,12982.681720319997,210.60185174999788,54463.17281424
2023-01-22,07:47:31.000,22,11122584,-795,0,1674373650,12982.627829839992,210.60185174999788,54463.095955920006
2023-01-22,07:47:32.000,22,11122708,-795,0,1674373651,12982.573939360002,210.5807043599998,54463.10993016
2023-01-22,07:47:33.000,22,11122658,-795,0,1674373652,12982.614357220002,210.58775348999916,54463.20076272
2023-01-22,07:47:34.000,22,11122657,-795,0,1674373653,12982.641302459997,210.55955697000172,54463.27063392
2023-01-22,07:47:35.000,22,11122632,-795,0,1674373654,12982.560466739997,210.58775348999916,54463.23569832001
2023-01-22,07:47:36.000,22,11122612,-795,0,1674373655,12982.567203049992,210.56660610000108,54463.15884
2023-01-22,07:47:37.000,22,11122628,-795,0,1674373656,12982.466158399991,210.57365523000044,54463.13089152
2023-01-22,07:47:38.000,22,11122695,-795,0,1674373657,12982.419004229996,210.62299914000323,54463.10294304
2023-01-22,07:47:39.000,22,11122658,-795,0,1674373658,12982.459422089996,210.5807043599998,54463.30556952001
2023-01-22,07:47:40.000,22,11122597,-795,0,1674373659,12982.466158399991,210.53840958000364,54463.312556640005
2023-01-22,07:47:41.000,22,11122611,-795,0,1674373660,12982.378586369996,210.55250784000236,54463.30556952001
2023-01-22,07:47:42.000,22,11122674,-795,0,1674373661,12982.405531609991,210.5172621899983,54463.24967256
2023-01-22,07:47:43.000,22,11122647,-795,0,1674373662,12982.385322679991,210.545458710003,54463.34749224
2023-01-22,07:47:44.000,22,11122604,-795,0,1674373663,12982.439213159996,210.55250784000236,54463.46627328
2023-01-22,07:47:45.000,22,11122656,-795,0,1674373664,12982.39205899,210.52431131999765,54463.480247520005
2023-01-22,07:47:46.000,22,11122683,-795,0,1674373665,12982.30448695999,210.55250784000236,54463.361466480004
2023-01-22,07:47:47.000,22,11122604,-795,0,1674373666,12982.26406909999,210.55250784000236,54463.361466480004
2023-01-22,07:47:48.000,22,11122629,-795,0,1674373667,12982.31122327,210.5807043599998,54463.578067200004
2023-01-22,07:47:49.000,22,11122617,-795,0,1674373668,12982.18323337999,210.56660610000108,54463.50120888001
2023-01-22,07:47:50.000,22,11122640,-795,0,1674373669,12982.075452419995,210.53136045000429,54463.529157360004
2023-01-22,07:47:51.000,22,11122613,-795,0,1674373670,12982.00808932,210.4820165400015,54463.59204144001
2023-01-22,07:47:52.000,22,11122670,-795,0,1674373671,12981.92051728999,210.47496741000214,54463.38941496
2023-01-22,07:47:53.000,22,11122566,-795,0,1674373672,12981.880099429989,210.4820165400015,54463.4383248
2023-01-22,07:47:54.000,22,11122619,-795,0,1674373673,12981.90030835999,210.46791828000278,54463.431337680006
2023-01-22,07:47:55.000,22,11122680,-795,0,1674373674,12981.859890499989,210.53136045000429,54463.46627328
2023-01-22,07:47:56.000,22,11122648,-795,0,1674373675,12981.826208949999,210.545458710003,54463.38941496
2023-01-22,07:47:57.000,22,11122620,-795,0,1674373676,12981.839681569989,210.56660610000108,54463.47326040001
2023-01-22,07:47:58.000,22,11122633,-795,0,1674373677,12981.886835739999,210.52431131999765,54463.51518312
2023-01-22,07:47:59.000,22,11122656,-795,0,1674373678,12981.853154189994,210.55250784000236,54463.50120888001
2023-01-22,07:48:00.000,22,11122684,-795,0,1674373679,12981.846417879999,210.59480261999852,54463.45928616
2023-01-22,07:48:01.000,22,11122654,-795,0,1674373680,12981.718427989988,210.59480261999852,54463.3684536
2023-01-22,07:48:02.000,22,11122646,-795,0,1674373681,12981.738636919988,210.5807043599998,54463.34749224
2023-01-22,07:48:03.000,22,11122671,-795,0,1674373682,12981.664537509998,210.55250784000236,54463.4383248
2023-01-22,07:48:04.000,22,11122617,-795,0,1674373683,12981.718427989988,210.5807043599998,54463.62697704
2023-01-22,07:48:05.000,22,11122640,-795,0,1674373684,12981.671273819993,210.59480261999852,54463.66191264
2023-01-22,07:48:06.000,22,11122629,-795,0,1674373685,12981.698219059988,210.61595001000387,54463.62697704
2023-01-22,07:48:07.000,22,11122563,-795,0,1674373686,12981.610647029993,210.62299914000323,54463.51518312
2023-01-22,07:48:08.000,22,11122634,-795,0,1674373687,12981.637592270003,210.5807043599998,54463.40338920001
2023-01-22,07:48:09.000,22,11122615,-795,0,1674373688,12981.678010129988,210.68644131000474,54463.46627328
2023-01-22,07:48:10.000,22,11122668,-795,0,1674373689,12981.704955369998,210.66529391999939,54463.550118720006
2023-01-22,07:48:11.000,22,11122670,-795,0,1674373690,12981.731900609993,210.68644131000474,54463.647938400005
2023-01-22,07:48:12.000,22,11122666,-795,0,1674373691,12981.752109539993,210.70053957000346,54463.66889976001
2023-01-22,07:48:13.000,22,11122603,-795,0,1674373692,12981.752109539993,210.6793921799981,54463.67588688
2023-01-22,07:48:14.000,22,11122637,-795,0,1674373693,12981.832945259994,210.62299914000323,54463.7527452
2023-01-22,07:48:15.000,22,11122562,-795,0,1674373694,12981.725164299998,210.62299914000323,54463.82960352
2023-01-22,07:48:16.000,22,11122635,-795,0,1674373695,12981.691482749993,210.59480261999852,54463.80165504
2023-01-22,07:48:17.000,22,11122579,-795,0,1674373696,12981.617383340003,210.6300482700026,54463.72479672
2023-01-22,07:48:18.000,22,11122590,-795,0,1674373697,12981.617383340003,210.65119566000067,54463.766719440006
2023-01-22,07:48:19.000,22,11122596,-795,0,1674373698,12981.597174410002,210.65824479000003,54463.73178384
2023-01-22,07:48:20.000,22,11122643,-795,0,1674373699,12981.691482749993,210.67234304999874,54463.92043608
2023-01-22,07:48:21.000,22,11122717,-795,0,1674373700,12981.738636919988,210.63709740000195,54463.934410320006
2023-01-22,07:48:22.000,22,11122595,-795,0,1674373701,12981.745373229998,210.6441465300013,54463.92043608
2023-01-22,07:48:23.000,22,11122665,-795,0,1674373702,12981.691482749993,210.7287360900009,54463.94838456
2023-01-22,07:48:24.000,22,11122603,-795,0,1674373703,12981.765582159998,210.6934904400041,54464.07415272001
2023-01-22,07:48:25.000,22,11122659,-795,0,1674373704,12981.718427989988,210.68644131000474,54464.16498528
2023-01-22,07:48:26.000,22,11122649,-795,0,1674373705,12981.651064889993,210.65824479000003,54464.04620424001
2023-01-22,07:48:27.000,22,11122584,-795,0,1674373706,12981.657801199988,210.6934904400041,54464.10908832
2023-01-22,07:48:28.000,22,11122705,-795,0,1674373707,12981.718427989988,210.66529391999939,54464.26280496001
2023-01-22,07:48:29.000,22,11122593,-795,0,1674373708,12981.704955369998,210.6300482700026,54464.33267616
2023-01-22,07:48:30.000,22,11122633,-795,0,1674373709,12981.664537509998,210.6934904400041,54464.33267616
2023-01-22,07:48:31.000,22,11122700,-795,0,1674373710,12981.637592270003,210.66529391999939,54464.28376632
2023-01-22,07:48:32.000,22,11122662,-795,0,1674373711,12981.597174410002,210.6793921799981,54464.16498528
2023-01-22,07:48:33.000,22,11122657,-795,0,1674373712,12981.570229169993,210.70053957000346,54464.19293376001
2023-01-22,07:48:34.000,22,11122606,-795,0,1674373713,12981.637592270003,210.71463783000218,54464.29774056
2023-01-22,07:48:35.000,22,11122690,-795,0,1674373714,12981.617383340003,210.7639817399977,54464.32568904
2023-01-22,07:48:36.000,22,11122664,-795,0,1674373715,12981.603910719998,210.79922739000176,54464.29774056
2023-01-22,07:48:37.000,22,11122660,-795,0,1674373716,12981.603910719998,210.73578522000025,54464.28376632
2023-01-22,07:48:38.000,22,11122622,-795,0,1674373717,12981.725164299998,210.77808000000368,54464.40953448001
2023-01-22,07:48:39.000,22,11122573,-795,0,1674373718,12981.725164299998,210.75693260999833,54464.4514572
2023-01-22,07:48:40.000,22,11122632,-795,0,1674373719,12981.752109539993,210.81332565000048,54464.42350872
2023-01-22,07:48:41.000,22,11122664,-795,0,1674373720,12981.752109539993,210.84152216999792,54464.47241856
2023-01-22,07:48:42.000,22,11122639,-795,0,1674373721,12981.731900609993,210.83447303999856,54464.45844432001
2023-01-22,07:48:43.000,22,11122674,-795,0,1674373722,12981.731900609993,210.8556204300039,54464.49337992
2023-01-22,07:48:44.000,22,11122646,-795,0,1674373723,12981.745373229998,210.81332565000048,54464.57023824
2023-01-22,07:48:45.000,22,11122609,-795,0,1674373724,12981.738636919988,210.81332565000048,54464.75889048
2023-01-22,07:48:46.000,22,11122630,-795,0,1674373725,12981.731900609993,210.84857130000455,54464.70998064
2023-01-22,07:48:47.000,22,11122611,-795,0,1674373726,12981.644328579998,210.86266956000327,54464.77985184
2023-01-22,07:48:48.000,22,11122653,-795,0,1674373727,12981.583701789998,210.84857130000455,54464.68203216
2023-01-22,07:48:49.000,22,11122652,-795,0,1674373728,12981.556756550002,210.8274239099992,54464.68203216
2023-01-22,07:48:50.000,22,11122618,-795,0,1674373729,12981.550020239993,210.88381695000135,54464.81478744001
2023-01-22,07:48:51.000,22,11122614,-795,0,1674373730,12981.543283929997,210.84857130000455,54464.89863288
2023-01-22,07:48:52.000,22,11122695,-795,0,1674373731,12981.502866069997,210.91201346999878,54464.82876168
2023-01-22,07:48:53.000,22,11122646,-795,0,1674373732,12981.496129760002,210.876767820002,54464.772864720006
2023-01-22,07:48:54.000,22,11122703,-795,0,1674373733,12981.529811309993,210.91201346999878,54464.88465864001
2023-01-22,07:48:55.000,22,11122646,-795,0,1674373734,12981.543283929997,210.92611173000478,54464.96151696001
2023-01-22,07:48:56.000,22,11122630,-795,0,1674373735,12981.516338690002,210.96840651000093,54464.86369728001
2023-01-22,07:48:57.000,22,11122644,-795,0,1674373736,12981.509602379992,210.99660302999837,54464.96151696001
2023-01-22,07:48:58.000,22,11122609,-795,0,1674373737,12981.455711900002,211.01070129000436,54464.94754272
2023-01-22,07:48:59.000,22,11122620,-795,0,1674373738,12981.448975589992,211.04594694000116,54464.95452984
2023-01-22,07:49:00.000,22,11122663,-795,0,1674373739,12981.475920830002,211.0882417200046,54465.16414344
2023-01-22,07:49:01.000,22,11122652,-795,0,1674373740,12981.442239279997,211.1023399800033,54465.17811768001
2023-01-22,07:49:02.000,22,11122662,-795,0,1674373741,12981.327722009992,211.14463475999946,54465.087285120004
2023-01-22,07:49:03.000,22,11122632,-795,0,1674373742,12981.354667250002,211.11643824000203,54465.1851048
2023-01-22,07:49:04.000,22,11122589,-795,0,1674373743,12981.428766659992,211.15168388999882,54465.22004040001
2023-01-22,07:49:05.000,22,11122644,-795,0,1674373744,12981.435502970002,211.14463475999946,54465.23401464
2023-01-22,07:49:06.000,22,11122639,-795,0,1674373745,12981.448975589992,211.14463475999946,54465.2899116
2023-01-22,07:49:07.000,22,11122653,-795,0,1674373746,12981.381612489997,211.19397867000225,54465.31786008001
2023-01-22,07:49:08.000,22,11122641,-715,0,1674373747,12981.428766659992,211.2362734499984,54465.38074416
2023-01-22,07:49:09.000,22,11122671,-795,0,1674373748,12981.482657139997,211.27151910000248,54465.52048656
2023-01-22,07:49:10.000,22,11122636,-795,0,1674373749,12981.469184519992,211.334961270004,54465.52747368
2023-01-22,07:49:11.000,22,11122586,-795,0,1674373750,12981.482657139997,211.30676474999927,54465.55542216001
2023-01-22,07:49:12.000,22,11122703,-795,0,1674373751,12981.422030349997,211.34201040000335,54465.50651232
2023-01-22,07:49:13.000,22,11122645,-795,0,1674373752,12981.435502970002,211.39135430999886,54465.52747368
2023-01-22,07:49:14.000,22,11122660,-795,0,1674373753,12981.422030349997,211.4125017000042,54465.50651232
2023-01-22,07:49:15.000,22,11122677,-795,0,1674373754,12981.435502970002,211.4336490900023,54465.61830624
2023-01-22,07:49:16.000,22,11122632,-795,0,1674373755,12981.469184519992,211.46184560999973,54465.70215168001
2023-01-22,07:49:17.000,22,11122683,-795,0,1674373756,12981.448975589992,211.46184560999973,54465.6392676
2023-01-22,07:49:18.000,22,11122639,-795,0,1674373757,12981.374876180002,211.4829929999978,54465.58337064001
2023-01-22,07:49:19.000,22,11122637,-795,0,1674373758,12981.428766659992,211.51118952000252,54465.72311304001
2023-01-22,07:49:20.000,22,11122602,-795,0,1674373759,12981.374876180002,211.51823865000188,54465.83490696
2023-01-22,07:49:21.000,22,11122617,-795,0,1674373760,12981.374876180002,211.5323369100006,54465.8139456
2023-01-22,07:49:22.000,22,11122696,-795,0,1674373761,12981.354667250002,211.57463169000403,54465.709138800004
2023-01-22,07:49:23.000,22,11122627,-795,0,1674373762,12981.341194629997,211.57463169000403,54465.709138800004
2023-01-22,07:49:24.000,22,11122623,-795,0,1674373763,12981.401821419997,211.57463169000403,54465.82093272001
2023-01-22,07:49:25.000,22,11122669,-795,0,1674373764,12981.469184519992,211.56758256000467,54466.00958496
2023-01-22,07:49:26.000,22,11122661,-795,0,1674373765,12981.455711900002,211.6310247299989,54466.07945616
2023-01-22,07:49:27.000,22,11122683,-795,0,1674373766,12981.482657139997,211.6451229900049,54466.03054632
2023-01-22,07:49:28.000,22,11122657,-795,0,1674373767,12981.408557729992,211.6310247299989,54465.925739520004
2023-01-22,07:49:29.000,22,11122632,-795,0,1674373768,12981.469184519992,211.6592212500036,54465.96766224001
2023-01-22,07:49:30.000,22,11122666,-795,0,1674373769,12981.502866069997,211.70151602999977,54466.05150768
2023-01-22,07:49:31.000,22,11122617,-795,0,1674373770,12981.489393449992,211.70856515999913,54466.14234024
2023-01-22,07:49:32.000,22,11122695,-795,0,1674373771,12981.496129760002,211.75790907000192,54466.093430400004
2023-01-22,07:49:33.000,22,11122613,-795,0,1674373772,12981.536547620002,211.75085994000256,54466.19125008
2023-01-22,07:49:34.000,22,11122645,-795,0,1674373773,12981.496129760002,211.81430211000406,54466.17028872
2023-01-22,07:49:35.000,22,11122595,-795,0,1674373774,12981.529811309993,211.7931547199987,54466.25413416001
2023-01-22,07:49:36.000,22,11122689,-795,0,1674373775,12981.570229169993,211.80020384999807,54466.27509552001
2023-01-22,07:49:37.000,22,11122668,-795,0,1674373776,12981.543283929997,211.82840037000278,54466.282082640006
2023-01-22,07:49:38.000,22,11122610,-795,0,1674373777,12981.516338690002,211.905940800003,54466.34496672
2023-01-22,07:49:39.000,22,11122656,-795,0,1674373778,12981.496129760002,211.905940800003,54466.35195384001
2023-01-22,07:49:40.000,22,11122650,-795,0,1674373779,12981.550020239993,211.9270881900011,54466.46374776
2023-01-22,07:49:41.000,22,11122637,-795,0,1674373780,12981.536547620002,211.96938297000452,54466.41483792
2023-01-22,07:49:42.000,22,11122677,-795,0,1674373781,12981.550020239993,212.0046286200013,54466.39387656001
2023-01-22,07:49:43.000,22,11122588,-795,0,1674373782,12981.550020239993,211.96233383999788,54466.58951592001
2023-01-22,07:49:44.000,22,11122626,-795,0,1674373783,12981.556756550002,211.98348123000324,54466.5126576
2023-01-22,07:49:45.000,22,11122704,-795,0,1674373784,12981.516338690002,212.0046286200013,54466.53361896
2023-01-22,07:49:46.000,22,11122678,-795,0,1674373785,12981.475920830002,212.0046286200013,54466.38688944
2023-01-22,07:49:47.000,22,11122609,-795,0,1674373786,12981.455711900002,212.03282513999875,54466.43579928
2023-01-22,07:49:48.000,22,11122625,-795,0,1674373787,12981.509602379992,212.0046286200013,54466.65938712001
2023-01-22,07:49:49.000,22,11122612,-795,0,1674373788,12981.502866069997,212.04692340000474,54466.666374240005
2023-01-22,07:49:50.000,22,11122597,-795,0,1674373789,12981.489393449992,212.06102166000346,54466.69432272
2023-01-22,07:49:51.000,22,11122588,-795,0,1674373790,12981.428766659992,212.0398742699981,54466.65938712001
2023-01-22,07:49:52.000,22,11122681,-795,0,1674373791,12981.428766659992,212.08216905000154,54466.53361896
2023-01-22,07:49:53.000,22,11122587,-795,0,1674373792,12981.435502970002,212.11036556999898,54466.57554168
2023-01-22,07:49:54.000,22,11122614,-795,0,1674373793,12981.448975589992,212.09626731000026,54466.69432272
2023-01-22,07:49:55.000,22,11122660,-795,0,1674373794,12981.496129760002,212.11036556999898,54466.82009088
2023-01-22,07:49:56.000,22,11122651,-795,0,1674373795,12981.408557729992,212.17380774000048,54466.77816816001
2023-01-22,07:49:57.000,22,11122576,-795,0,1674373796,12981.435502970002,212.18085686999984,54466.70130984
2023-01-22,07:49:58.000,22,11122618,-795,0,1674373797,12981.442239279997,212.19495512999856,54466.75021968
2023-01-22,07:49:59.000,22,11122581,-795,0,1674373798,12981.408557729992,212.1385620900037,54466.72925832001
2023-01-22,07:50:00.000,22,11122679,-795,0,1674373799,12981.395085110002,212.20905339000456,54466.7222712
2023-01-22,07:50:01.000,22,11122662,-795,0,1674373800,12981.341194629997,212.16675861000112,54466.74323256
2023-01-22,07:50:02.000,22,11122624,-795,0,1674373801,12981.320985699997,212.19495512999856,54466.6524
2023-01-22,07:50:03.000,22,11122622,-795,0,1674373802,12981.267095219991,212.15970948000177,54466.5126576
2023-01-22,07:50:04.000,22,11122628,-795,0,1674373803,12981.280567839996,212.20905339000456,54466.70130984
2023-01-22,07:50:05.000,22,11122661,-795,0,1674373804,12981.334458320001,212.1879059999992,54466.84105224
2023-01-22,07:50:06.000,22,11122659,-795,0,1674373805,12981.300776769996,212.2724955599988,54466.75021968
2023-01-22,07:50:07.000,22,11122633,-795,0,1674373806,12981.300776769996,212.23020078000263,54466.72925832001
2023-01-22,07:50:08.000,22,11122628,-795,0,1674373807,12981.334458320001,212.20905339000456,54466.736245440006
2023-01-22,07:50:09.000,22,11122670,-795,0,1674373808,12981.374876180002,212.237249910002,54466.87598784001
2023-01-22,07:50:10.000,22,11122587,-795,0,1674373809,12981.381612489997,212.25839730000007,54466.79912952
2023-01-22,07:50:11.000,22,11122602,-795,0,1674373810,12981.374876180002,212.27954468999815,54466.74323256
2023-01-22,07:50:12.000,22,11122665,-795,0,1674373811,12981.347930939992,212.27954468999815,54466.764193920004
2023-01-22,07:50:13.000,22,11122688,-795,0,1674373812,12981.401821419997,212.30774121000286,54466.77118104
2023-01-22,07:50:14.000,22,11122602,-795,0,1674373813,12981.347930939992,212.32183947000158,54466.87598784001
2023-01-22,07:50:15.000,22,11122584,-795,0,1674373814,12981.347930939992,212.30774121000286,54466.882974960005
2023-01-22,07:50:16.000,22,11122666,-795,0,1674373815,12981.395085110002,212.2724955599988,54466.84803936
2023-01-22,07:50:17.000,22,11122591,-795,0,1674373816,12981.287304149992,212.28659382000478,54466.68034848
2023-01-22,07:50:18.000,22,11122605,-795,0,1674373817,12981.374876180002,212.29364295000414,54466.834065120005
2023-01-22,07:50:19.000,22,11122674,-795,0,1674373818,12981.442239279997,212.32888860000094,54466.85502648001
2023-01-22,07:50:20.000,22,11122681,-795,0,1674373819,12981.469184519992,212.31479034000222,54466.952846160006
2023-01-22,07:50:21.000,22,11122606,-795,0,1674373820,12981.435502970002,212.30774121000286,54466.93887192
2023-01-22,07:50:22.000,22,11122603,-795,0,1674373821,12981.395085110002,212.31479034000222,54466.86900072
2023-01-22,07:50:23.000,22,11122599,-795,0,1674373822,12981.381612489997,212.32888860000094,54466.8620136
2023-01-22,07:50:24.000,22,11122593,-795,0,1674373823,12981.388348799992,212.32183947000158,54466.834065120005
2023-01-22,07:50:25.000,22,11122610,-795,0,1674373824,12981.401821419997,212.34298685999966,54466.93887192
2023-01-22,07:50:26.000,22,11122632,-795,0,1674373825,12981.408557729992,212.3359377300003,54466.94585904001
2023-01-22,07:50:27.000,22,11122634,-795,0,1674373826,12981.388348799992,212.39233077000245,54466.79912952
2023-01-22,07:50:28.000,22,11122625,-795,0,1674373827,12981.448975589992,212.3852816400031,54466.88996208
2023-01-22,07:50:29.000,22,11122672,-795,0,1674373828,12981.516338690002,212.36413424999773,54467.11354992001
2023-01-22,07:50:30.000,22,11122624,-795,0,1674373829,12981.489393449992,212.36413424999773,54467.12752416
2023-01-22,07:50:31.000,22,11122624,-795,0,1674373830,12981.496129760002,212.34298685999966,54467.071627200006
2023-01-22,07:50:32.000,22,11122660,-795,0,1674373831,12981.455711900002,212.32888860000094,54466.87598784001
2023-01-22,07:50:33.000,22,11122605,-795,0,1674373832,12981.415294040002,212.32183947000158,54466.97380752001
2023-01-22,07:50:34.000,22,11122637,-795,0,1674373833,12981.523074999997,212.31479034000222,54467.071627200006
2023-01-22,07:50:35.000,22,11122634,-795,0,1674373834,12981.509602379992,212.3993799000018,54467.21136960001
2023-01-22,07:50:36.000,22,11122638,-795,0,1674373835,12981.536547620002,212.35708511999837,54467.06464008001
2023-01-22,07:50:37.000,22,11122656,-795,0,1674373836,12981.536547620002,212.35708511999837,54467.06464008001
2023-01-22,07:50:38.000,22,11122596,-795,0,1674373837,12981.502866069997,212.37118338000437,54467.00874312
2023-01-22,07:50:39.000,22,11122556,-795,0,1674373838,12981.496129760002,212.35003598999901,54467.05765296
2023-01-22,07:50:40.000,22,11122642,-795,0,1674373839,12981.475920830002,212.32888860000094,54467.050665840005
2023-01-22,07:50:41.000,22,11122639,-715,0,1674373840,12981.496129760002,212.35708511999837,54467.11354992001
2023-01-22,07:50:42.000,22,11122658,-795,0,1674373841,12981.469184519992,212.35708511999837,54466.98778176
2023-01-22,07:50:43.000,22,11122585,-795,0,1674373842,12981.489393449992,212.37823251000373,54466.97380752001
2023-01-22,07:50:44.000,22,11122640,-795,0,1674373843,12981.610647029993,212.32888860000094,54467.15547264
2023-01-22,07:50:45.000,22,11122661,-795,0,1674373844,12981.671273819993,212.32888860000094,54467.23233096001
2023-01-22,07:50:46.000,22,11122621,-795,0,1674373845,12981.698219059988,212.35708511999837,54467.239318080006
2023-01-22,07:50:47.000,22,11122561,-795,0,1674373846,12981.603910719998,212.36413424999773,54467.05765296
2023-01-22,07:50:48.000,22,11122637,-795,0,1674373847,12981.590438099993,212.3359377300003,54467.09258856001
2023-01-22,07:50:49.000,22,11122608,-795,0,1674373848,12981.583701789998,212.35003598999901,54467.176434
2023-01-22,07:50:50.000,22,11122680,-795,0,1674373849,12981.624119649998,212.32183947000158,54467.18342112
2023-01-22,07:50:51.000,22,11122680,-795,0,1674373850,12981.637592270003,212.34298685999966,54467.23233096001
2023-01-22,07:50:52.000,22,11122637,-795,0,1674373851,12981.516338690002,212.31479034000222,54467.099575680004
2023-01-22,07:50:53.000,22,11122635,-795,0,1674373852,12981.583701789998,212.32888860000094,54467.218356720005
2023-01-22,07:50:54.000,22,11122680,-795,0,1674373853,12981.637592270003,212.32183947000158,54467.30220216
2023-01-22,07:50:55.000,22,11122613,-795,0,1674373854,12981.624119649998,212.31479034000222,54467.21136960001
2023-01-22,07:50:56.000,22,11122666,-795,0,1674373855,12981.610647029993,212.31479034000222,54467.218356720005
2023-01-22,07:50:57.000,22,11122647,-795,0,1674373856,12981.550020239993,212.37118338000437,54467.19739536
2023-01-22,07:50:58.000,22,11122666,-795,0,1674373857,12981.550020239993,212.36413424999773,54467.16245976001
2023-01-22,07:50:59.000,22,11122630,-795,0,1674373858,12981.529811309993,212.39233077000245,54467.15547264
2023-01-22,07:51:00.000,22,11122651,-795,0,1674373859,12981.617383340003,212.37823251000373,54467.337137760005
2023-01-22,07:51:01.000,22,11122595,-795,0,1674373860,12981.536547620002,212.3993799000018,54467.30918928001
2023-01-22,07:51:02.000,22,11122647,-795,0,1674373861,12981.516338690002,212.3852816400031,54467.2463052
2023-01-22,07:51:03.000,22,11122566,-795,0,1674373862,12981.563492859997,212.44167467999796,54467.34412488
2023-01-22,07:51:04.000,22,11122630,-795,0,1674373863,12981.496129760002,212.37118338000437,54467.04367872001
2023-01-22,07:51:05.000,22,11122598,-795,0,1674373864,12981.448975589992,212.41347816000052,54467.07861432
2023-01-22,07:51:06.000,22,11122594,-795,0,1674373865,12981.462448209997,212.39233077000245,54467.23233096001
2023-01-22,07:51:07.000,22,11122617,-795,0,1674373866,12981.435502970002,212.3852816400031,54467.2463052
2023-01-22,07:51:08.000,22,11122643,-795,0,1674373867,12981.583701789998,212.35003598999901,54467.49784152001
2023-01-22,07:51:09.000,22,11122615,-795,0,1674373868,12981.563492859997,212.3359377300003,54467.504828640005
2023-01-22,07:51:10.000,22,11122663,-795,0,1674373869,12981.576965480002,212.37823251000373,54467.49784152001
2023-01-22,07:51:11.000,22,11122573,-795,0,1674373870,12981.475920830002,212.4487238100046,54467.44194456
2023-01-22,07:51:12.000,22,11122618,-795,0,1674373871,12981.462448209997,212.42052728999988,54467.39303472
2023-01-22,07:51:13.000,22,11122630,-795,0,1674373872,12981.435502970002,212.41347816000052,54467.39303472
2023-01-22,07:51:14.000,22,11122584,-795,0,1674373873,12981.475920830002,212.40642903000116,54467.51181576
2023-01-22,07:51:15.000,22,11122642,-795,0,1674373874,12981.475920830002,212.4346255499986,54467.54675136001
2023-01-22,07:51:16.000,22,11122651,-795,0,1674373875,12981.496129760002,212.4628220700033,54467.44893168001
2023-01-22,07:51:17.000,22,11122640,-795,0,1674373876,12981.489393449992,212.4628220700033,54467.49784152001
2023-01-22,07:51:18.000,22,11122677,-795,0,1674373877,12981.523074999997,212.50511684999947,54467.58867408
2023-01-22,07:51:19.000,22,11122583,-795,0,1674373878,12981.469184519992,212.46987120000267,54467.53277712
2023-01-22,07:51:20.000,22,11122631,-795,0,1674373879,12981.489393449992,212.46987120000267,54467.39303472
2023-01-22,07:51:21.000,22,11122629,-795,0,1674373880,12981.415294040002,212.51216597999883,54467.48386728
2023-01-22,07:51:22.000,22,11122637,-795,0,1674373881,12981.388348799992,212.46987120000267,54467.434957440004
2023-01-22,07:51:23.000,22,11122610,-795,0,1674373882,12981.428766659992,212.46987120000267,54467.337137760005
2023-01-22,07:51:24.000,22,11122661,-795,0,1674373883,12981.529811309993,212.4628220700033,54467.53277712
2023-01-22,07:51:25.000,22,11122638,-795,0,1674373884,12981.435502970002,212.50511684999947,54467.407008960006
2023-01-22,07:51:26.000,22,11122650,-795,0,1674373885,12981.509602379992,212.4628220700033,54467.58168696
2023-01-22,07:51:27.000,22,11122579,-795,0,1674373886,12981.422030349997,212.49101859000075,54467.602648320004
2023-01-22,07:51:28.000,22,11122637,-795,0,1674373887,12981.435502970002,212.47692033000203,54467.51181576
2023-01-22,07:51:29.000,22,11122620,-795,0,1674373888,12981.415294040002,212.4628220700033,54467.42797032001
2023-01-22,07:51:30.000,22,11122635,-795,0,1674373889,12981.489393449992,212.47692033000203,54467.53277712
2023-01-22,07:51:31.000,22,11122617,-795,0,1674373890,12981.469184519992,212.46987120000267,54467.61662256001
2023-01-22,07:51:32.000,22,11122652,-795,0,1674373891,12981.496129760002,212.4487238100046,54467.56771272001
2023-01-22,07:51:33.000,22,11122642,-795,0,1674373892,12981.489393449992,212.46987120000267,54467.553738480005
2023-01-22,07:51:34.000,22,11122629,-795,0,1674373893,12981.570229169993,212.46987120000267,54467.65155816
2023-01-22,07:51:35.000,22,11122644,-795,0,1674373894,12981.570229169993,212.4628220700033,54467.65854528
2023-01-22,07:51:36.000,22,11122618,-795,0,1674373895,12981.590438099993,212.42757641999924,54467.623609680006
2023-01-22,07:51:37.000,22,11122669,-795,0,1674373896,12981.543283929997,212.44167467999796,54467.553738480005
2023-01-22,07:51:38.000,22,11122743,-795,0,1674373897,12981.563492859997,212.46987120000267,54467.54675136001
2023-01-22,07:51:39.000,22,11122690,-795,0,1674373898,12981.630855959993,212.4980677200001,54467.721429360005
2023-01-22,07:51:40.000,22,11122663,-795,0,1674373899,12981.704955369998,212.44167467999796,54467.770339200004
2023-01-22,07:51:41.000,22,11122638,-795,0,1674373900,12981.624119649998,212.4839694600014,54467.74239072001
2023-01-22,07:51:42.000,22,11122652,-795,0,1674373901,12981.657801199988,212.45577294000395,54467.672519520005
2023-01-22,07:51:43.000,22,11122591,-795,0,1674373902,12981.657801199988,212.4487238100046,54467.72841648
2023-01-22,07:51:44.000,22,11122723,-795,0,1674373903,12981.651064889993,212.45577294000395,54467.76335208001
2023-01-22,07:51:45.000,22,11122618,-795,0,1674373904,12981.637592270003,212.42757641999924,54467.79828768
2023-01-22,07:51:46.000,22,11122619,-795,0,1674373905,12981.657801199988,212.40642903000116,54467.70745512
2023-01-22,07:51:47.000,22,11122651,-795,0,1674373906,12981.583701789998,212.49101859000075,54467.74239072001
2023-01-22,07:51:48.000,22,11122603,-795,0,1674373907,12981.691482749993,212.4628220700033,54467.86117176001
2023-01-22,07:51:49.000,22,11122684,-795,0,1674373908,12981.758845849989,212.47692033000203,54467.93104296001
2023-01-22,07:51:50.000,22,11122672,-795,0,1674373909,12981.799263709989,212.47692033000203,54468.03584976
2023-01-22,07:51:51.000,22,11122639,-795,0,1674373910,12981.792527399994,212.50511684999947,54468.07078536001
2023-01-22,07:51:52.000,22,11122641,-795,0,1674373911,12981.745373229998,212.4980677200001,54467.95200432001
2023-01-22,07:51:53.000,22,11122624,-795,0,1674373912,12981.752109539993,212.4839694600014,54467.98693992
2023-01-22,07:51:54.000,22,11122672,-795,0,1674373913,12981.792527399994,212.46987120000267,54468.03584976
2023-01-22,07:51:55.000,22,11122626,-795,0,1674373914,12981.752109539993,212.46987120000267,54467.98693992
2023-01-22,07:51:56.000,22,11122651,-795,0,1674373915,12981.839681569989,212.4487238100046,54468.09873384001
2023-01-22,07:51:57.000,22,11122726,-795,0,1674373916,12981.873363119994,212.4980677200001,54468.1546308
2023-01-22,07:51:58.000,22,11122673,-795,0,1674373917,12981.866626809999,212.47692033000203,54468.1895664
2023-01-22,07:51:59.000,22,11122596,-795,0,1674373918,12981.853154189994,212.4839694600014,54468.1895664
2023-01-22,07:52:00.000,22,11122628,-795,0,1674373919,12981.745373229998,212.55446076000226,54468.126682320006
2023-01-22,07:52:01.000,22,11122642,-795,0,1674373920,12981.704955369998,212.4980677200001,54468.16161792
2023-01-22,07:52:02.000,22,11122652,-795,0,1674373921,12981.684746439998,212.54036250000354,54468.04283688
2023-01-22,07:52:03.000,22,11122676,-795,0,1674373922,12981.725164299998,212.56150989000162,54468.07078536001
2023-01-22,07:52:04.000,22,11122603,-795,0,1674373923,12981.826208949999,212.55446076000226,54468.18257928
2023-01-22,07:52:05.000,22,11122675,-795,0,1674373924,12981.765582159998,212.51216597999883,54468.26642472001
2023-01-22,07:52:06.000,22,11122633,-795,0,1674373925,12981.684746439998,212.54036250000354,54468.14065656
2023-01-22,07:52:07.000,22,11122649,-795,0,1674373926,12981.718427989988,212.51921510999819,54468.105720960004
2023-01-22,07:52:08.000,22,11122661,-795,0,1674373927,12981.745373229998,212.51216597999883,54468.1546308
2023-01-22,07:52:09.000,22,11122627,-795,0,1674373928,12981.738636919988,212.5474116300029,54468.23148912
2023-01-22,07:52:10.000,22,11122596,-795,0,1674373929,12981.704955369998,212.53331337000418,54468.16161792
2023-01-22,07:52:11.000,22,11122623,-795,0,1674373930,12981.718427989988,212.5474116300029,54468.28039896
2023-01-22,07:52:12.000,22,11122617,-795,0,1674373931,12981.664537509998,212.53331337000418,54468.21751488001
2023-01-22,07:52:13.000,22,11122634,-795,0,1674373932,12981.617383340003,212.53331337000418,54468.224502000005
2023-01-22,07:52:14.000,22,11122678,-795,0,1674373933,12981.725164299998,212.5474116300029,54468.40616712001
2023-01-22,07:52:15.000,22,11122620,-795,0,1674373934,12981.718427989988,212.53331337000418,54468.30136032
2023-01-22,07:52:16.000,22,11122677,-795,0,1674373935,12981.711691679993,212.54036250000354,54468.28738608001
2023-01-22,07:52:17.000,22,11122617,-795,0,1674373936,12981.725164299998,212.54036250000354,54468.3293088
2023-01-22,07:52:18.000,22,11122647,-795,0,1674373937,12981.711691679993,212.5474116300029,54468.23148912
2023-01-22,07:52:19.000,22,11122658,-795,0,1674373938,12981.684746439998,212.5826572799997,54468.294373200006
2023-01-22,07:52:20.000,22,11122648,-795,0,1674373939,12981.792527399994,212.56150989000162,54468.45507696001
2023-01-22,07:52:21.000,22,11122589,-755,0,1674373940,12981.806000019998,212.57560815000033,54468.45507696001
2023-01-22,07:52:22.000,22,11122653,-795,0,1674373941,12981.738636919988,212.51921510999819,54468.38520576001
2023-01-22,07:52:23.000,22,11122589,-795,0,1674373942,12981.792527399994,212.5826572799997,54468.42712848
2023-01-22,07:52:24.000,22,11122589,-795,0,1674373943,12981.772318469993,212.54036250000354,54468.36424440001
2023-01-22,07:52:25.000,22,11122611,-755,0,1674373944,12981.785791089998,212.51216597999883,54468.40616712001
2023-01-22,07:52:26.000,22,11122618,-795,0,1674373945,12981.725164299998,212.55446076000226,54468.37821864
2023-01-22,07:52:27.000,22,11122613,-795,0,1674373946,12981.684746439998,212.4980677200001,54468.441102720004
2023-01-22,07:52:28.000,22,11122667,-795,0,1674373947,12981.772318469993,212.54036250000354,54468.57385800001
2023-01-22,07:52:29.000,22,11122669,-795,0,1674373948,12981.792527399994,212.4980677200001,54468.559883760005
2023-01-22,07:52:30.000,22,11122664,-795,0,1674373949,12981.745373229998,212.51216597999883,54468.51796104
2023-01-22,07:52:31.000,22,11122632,-795,0,1674373950,12981.792527399994,212.54036250000354,54468.57385800001
2023-01-22,07:52:32.000,22,11122600,-795,0,1674373951,12981.758845849989,212.56150989000162,54468.52494816
2023-01-22,07:52:33.000,22,11122670,-795,0,1674373952,12981.725164299998,212.56150989000162,54468.40616712001
2023-01-22,07:52:34.000,22,11122591,-795,0,1674373953,12981.731900609993,212.5826572799997,54468.462064080006
2023-01-22,07:52:35.000,22,11122659,-795,0,1674373954,12981.738636919988,212.57560815000033,54468.62276784001
2023-01-22,07:52:36.000,22,11122597,-795,0,1674373955,12981.772318469993,212.58970640999905,54468.72058752001
2023-01-22,07:52:37.000,22,11122677,-675,0,1674373956,12981.752109539993,212.65314858000056,54468.629754960006
2023-01-22,07:52:38.000,22,11122642,-795,0,1674373957,12981.711691679993,212.61790293000377,54468.59481936
2023-01-22,07:52:39.000,22,11122535,-795,0,1674373958,12981.718427989988,212.66724683999928,54468.66469056
2023-01-22,07:52:40.000,22,11122599,-795,0,1674373959,12981.752109539993,212.61790293000377,54468.74154888001
2023-01-22,07:52:41.000,22,11122578,-795,0,1674373960,12981.718427989988,212.61790293000377,54468.68565192
2023-01-22,07:52:42.000,22,11122636,-795,0,1674373961,12981.657801199988,212.65314858000056,54468.52494816
2023-01-22,07:52:43.000,22,11122614,-795,0,1674373962,12981.624119649998,212.63905032000184,54468.63674208
2023-01-22,07:52:44.000,22,11122656,-795,0,1674373963,12981.671273819993,212.63905032000184,54468.74853600001
2023-01-22,07:52:45.000,22,11122661,-795,0,1674373964,12981.664537509998,212.66724683999928,54468.74853600001
2023-01-22,07:52:46.000,22,11122608,-795,0,1674373965,12981.678010129988,212.66724683999928,54468.727574640005
2023-01-22,07:52:47.000,22,11122586,-795,0,1674373966,12981.664537509998,212.67429596999864,54468.62276784001
2023-01-22,07:52:48.000,22,11122561,-795,0,1674373967,12981.698219059988,212.66019770999992,54468.60180648001
2023-01-22,07:52:49.000,22,11122616,-795,0,1674373968,12981.698219059988,212.71659075000207,54468.76949736001
2023-01-22,07:52:50.000,22,11122552,-795,0,1674373969,12981.765582159998,212.72363988000143,54468.7834716
2023-01-22,07:52:51.000,22,11122573,-795,0,1674373970,12981.799263709989,212.68839423000463,54468.7834716
2023-01-22,07:52:52.000,22,11122690,-795,0,1674373971,12981.765582159998,212.73773814000015,54468.81840720001
2023-01-22,07:52:53.000,22,11122644,-795,0,1674373972,12981.758845849989,212.75183639999887,54468.7834716
2023-01-22,07:52:54.000,22,11122610,-795,0,1674373973,12981.839681569989,212.78003292000358,54468.895265520005
2023-01-22,07:52:55.000,22,11122615,-795,0,1674373974,12981.799263709989,212.76593466000486,54468.86731704001
2023-01-22,07:52:56.000,22,11122672,-795,0,1674373975,12981.839681569989,212.76593466000486,54468.83936856001
2023-01-22,07:52:57.000,22,11122567,-795,0,1674373976,12981.691482749993,212.76593466000486,54468.63674208
2023-01-22,07:52:58.000,22,11122617,-795,0,1674373977,12981.765582159998,212.75888552999822,54468.81840720001
2023-01-22,07:52:59.000,22,11122658,-795,0,1674373978,12981.799263709989,212.81527857000037,54469.03500792001
2023-01-22,07:53:00.000,22,11122666,-795,0,1674373979,12981.826208949999,212.808229440001,54468.93718824001
2023-01-22,07:53:01.000,22,11122627,-795,0,1674373980,12981.752109539993,212.81527857000037,54468.895265520005
2023-01-22,07:53:02.000,22,11122671,-795,0,1674373981,12981.785791089998,212.85052422000444,54468.8533428
2023-01-22,07:53:03.000,22,11122534,-795,0,1674373982,12981.772318469993,212.80118031000166,54468.82539432
2023-01-22,07:53:04.000,22,11122617,-795,0,1674373983,12981.731900609993,212.8293768299991,54468.81840720001
2023-01-22,07:53:05.000,22,11122687,-795,0,1674373984,12981.731900609993,212.86462248000316,54468.8533428
2023-01-22,07:53:06.000,22,11122681,-795,0,1674373985,12981.664537509998,212.88576987000124,54468.797445840006
2023-01-22,07:53:07.000,22,11122601,-795,0,1674373986,12981.556756550002,212.88576987000124,54468.74154888001
2023-01-22,07:53:08.000,22,11122607,-795,0,1674373987,12981.718427989988,212.88576987000124,54468.95814960001
2023-01-22,07:53:09.000,22,11122662,-795,0,1674373988,12981.725164299998,212.92806465000467,54468.97911096
2023-01-22,07:53:10.000,22,11122614,-795,0,1674373989,12981.684746439998,212.90691725999932,54469.0280208
2023-01-22,07:53:11.000,22,11122589,-795,0,1674373990,12981.698219059988,212.91396638999868,54469.05596928001
2023-01-22,07:53:12.000,22,11122622,-795,0,1674373991,12981.657801199988,212.8928190000006,54468.87430416
2023-01-22,07:53:13.000,22,11122539,-795,0,1674373992,12981.597174410002,212.92101551999804,54468.93020112
2023-01-22,07:53:14.000,22,11122666,-795,0,1674373993,12981.576965480002,212.91396638999868,54469.00705944001
2023-01-22,07:53:15.000,22,11122649,-795,0,1674373994,12981.597174410002,212.94921204000275,54469.06994352
2023-01-22,07:53:16.000,22,11122674,-795,0,1674373995,12981.556756550002,212.91396638999868,54469.00007232
2023-01-22,07:53:17.000,22,11122641,-795,0,1674373996,12981.509602379992,212.89986812999996,54468.93718824001
2023-01-22,07:53:18.000,22,11122645,-795,0,1674373997,12981.563492859997,212.92806465000467,54469.15378896001
2023-01-22,07:53:19.000,22,11122646,-795,0,1674373998,12981.563492859997,212.92806465000467,54469.04199504
2023-01-22,07:53:20.000,22,11122649,-795,0,1674373999,12981.550020239993,212.92806465000467,54469.04898216
2023-01-22,07:53:21.000,22,11122626,-795,0,1674374000,12981.556756550002,212.9421629100034,54469.062956400005
2023-01-22,07:53:22.000,22,11122624,-795,0,1674374001,12981.475920830002,212.9915068199989,54468.846355680005
2023-01-22,07:53:23.000,22,11122606,-795,0,1674374002,12981.448975589992,212.96331030000147,54468.81142008
2023-01-22,07:53:24.000,22,11122629,-795,0,1674374003,12981.482657139997,212.94921204000275,54468.88827840001
2023-01-22,07:53:25.000,22,11122637,-795,0,1674374004,12981.570229169993,212.94921204000275,54468.923214
2023-01-22,07:53:26.000,22,11122695,-795,0,1674374005,12981.550020239993,212.9421629100034,54468.97911096
2023-01-22,07:53:27.000,22,11122580,-795,0,1674374006,12981.516338690002,212.97740856000019,54468.97911096
2023-01-22,07:53:28.000,22,11122648,-795,0,1674374007,12981.422030349997,212.9915068199989,54468.776484480004
2023-01-22,07:53:29.000,22,11122695,-795,0,1674374008,12981.455711900002,212.92101551999804,54468.88827840001
2023-01-22,07:53:30.000,22,11122573,-795,0,1674374009,12981.469184519992,212.97740856000019,54468.895265520005
2023-01-22,07:53:31.000,22,11122621,-795,0,1674374010,12981.435502970002,212.97035943000083,54468.797445840006
2023-01-22,07:53:32.000,22,11122646,-795,0,1674374011,12981.448975589992,212.97740856000019,54468.87430416
2023-01-22,07:53:33.000,22,11122624,-795,0,1674374012,12981.482657139997,212.97035943000083,54468.83936856001
2023-01-22,07:53:34.000,22,11122617,-795,0,1674374013,12981.496129760002,212.96331030000147,54468.93718824001
2023-01-22,07:53:35.000,22,11122570,-795,0,1674374014,12981.482657139997,212.9562611700021,54468.80443296
2023-01-22,07:53:36.000,22,11122649,-795,0,1674374015,12981.489393449992,212.98445768999954,54468.80443296
2023-01-22,07:53:37.000,22,11122617,-795,0,1674374016,12981.428766659992,213.01970334000362,54468.72058752001
2023-01-22,07:53:38.000,22,11122608,-795,0,1674374017,12981.428766659992,212.96331030000147,54468.6437292
2023-01-22,07:53:39.000,22,11122612,-795,0,1674374018,12981.462448209997,213.01265421000426,54468.79045872001
2023-01-22,07:53:40.000,22,11122646,-795,0,1674374019,12981.489393449992,213.0056050800049,54468.87430416
2023-01-22,07:53:41.000,22,11122674,-795,0,1674374020,12981.482657139997,212.99855594999826,54468.797445840006
2023-01-22,07:53:42.000,22,11122624,-795,0,1674374021,12981.469184519992,213.01970334000362,54468.76251024
2023-01-22,07:53:43.000,22,11122546,-795,0,1674374022,12981.509602379992,213.0408507300017,54468.76251024
2023-01-22,07:53:44.000,22,11122587,-795,0,1674374023,12981.502866069997,213.01970334000362,54468.73456176
2023-01-22,07:53:45.000,22,11122637,-795,0,1674374024,12981.529811309993,213.01970334000362,54468.83238144
2023-01-22,07:53:46.000,22,11122658,-795,0,1674374025,12981.442239279997,213.01265421000426,54468.629754960006
2023-01-22,07:53:47.000,22,11122671,-795,0,1674374026,12981.482657139997,213.03380160000233,54468.65071632001
2023-01-22,07:53:48.000,22,11122614,-795,0,1674374027,12981.583701789998,213.01970334000362,54468.72058752001
2023-01-22,07:53:49.000,22,11122637,-795,0,1674374028,12981.563492859997,213.0408507300017,54468.73456176
2023-01-22,07:53:50.000,22,11122704,-795,0,1674374029,12981.550020239993,213.04789986000105,54468.79045872001
2023-01-22,07:53:51.000,22,11122577,-795,0,1674374030,12981.556756550002,213.08314550999785,54468.76949736001
2023-01-22,07:53:52.000,22,11122670,-795,0,1674374031,12981.502866069997,213.0408507300017,54468.73456176
2023-01-22,07:53:53.000,22,11122594,-795,0,1674374032,12981.475920830002,213.09019464000448,54468.68565192
2023-01-22,07:53:54.000,22,11122659,-795,0,1674374033,12981.489393449992,213.0408507300017,54468.82539432
2023-01-22,07:53:55.000,22,11122671,-795,0,1674374034,12981.395085110002,213.0760963799985,54468.7136004
2023-01-22,07:53:56.000,22,11122666,-795,0,1674374035,12981.442239279997,213.02675247000298,54468.776484480004
2023-01-22,07:53:57.000,22,11122679,-795,0,1674374036,12981.482657139997,213.02675247000298,54468.76949736001
2023-01-22,07:53:58.000,22,11122686,-795,0,1674374037,12981.523074999997,213.06199811999977,54468.88129128
2023-01-22,07:53:59.000,22,11122614,-795,0,1674374038,12981.523074999997,213.0408507300017,54468.76949736001
2023-01-22,07:54:00.000,22,11122598,-795,0,1674374039,12981.496129760002,213.0408507300017,54468.75552312
2023-01-22,07:54:01.000,22,11122620,-795,0,1674374040,12981.489393449992,213.06904724999913,54468.76251024
2023-01-22,07:54:02.000,22,11122667,-795,0,1674374041,12981.462448209997,213.0549489900004,54468.52494816
2023-01-22,07:54:03.000,22,11122608,-795,0,1674374042,12981.502866069997,213.06199811999977,54468.63674208
2023-01-22,07:54:04.000,22,11122678,-795,0,1674374043,12981.462448209997,213.06199811999977,54468.59481936
2023-01-22,07:54:05.000,22,11122622,-795,0,1674374044,12981.523074999997,213.09019464000448,54468.65071632001
2023-01-22,07:54:06.000,22,11122689,-795,0,1674374045,12981.529811309993,213.0549489900004,54468.66469056
2023-01-22,07:54:07.000,22,11122601,-795,0,1674374046,12981.475920830002,213.0408507300017,54468.65770344
2023-01-22,07:54:08.000,22,11122650,-795,0,1674374047,12981.361403559997,213.0760963799985,54468.47603832
2023-01-22,07:54:09.000,22,11122610,-795,0,1674374048,12981.381612489997,212.99855594999826,54468.55289664001
2023-01-22,07:54:10.000,22,11122639,-795,0,1674374049,12981.401821419997,212.96331030000147,54468.58084512001
2023-01-22,07:54:11.000,22,11122667,-795,0,1674374050,12981.361403559997,212.94921204000275,54468.58783224
2023-01-22,07:54:12.000,22,11122631,-795,0,1674374051,12981.347930939992,212.89986812999996,54468.58783224
2023-01-22,07:54:13.000,22,11122632,-795,0,1674374052,12981.347930939992,212.9421629100034,54468.510973920005
2023-01-22,07:54:14.000,22,11122667,-795,0,1674374053,12981.374876180002,212.9421629100034,54468.69263904
2023-01-22,07:54:15.000,22,11122569,-795,0,1674374054,12981.341194629997,212.9421629100034,54468.62276784001
2023-01-22,07:54:16.000,22,11122578,-795,0,1674374055,12981.347930939992,212.9562611700021,54468.5389224
2023-01-22,07:54:17.000,22,11122609,-795,0,1674374056,12981.273831530001,212.9562611700021,54468.42712848
2023-01-22,07:54:18.000,22,11122639,-795,0,1674374057,12981.280567839996,212.92806465000467,54468.441102720004
2023-01-22,07:54:19.000,22,11122615,-795,0,1674374058,12981.260358909996,212.98445768999954,54468.48302544001
2023-01-22,07:54:20.000,22,11122647,-795,0,1674374059,12981.361403559997,212.90691725999932,54468.5389224
2023-01-22,07:54:21.000,22,11122703,-795,0,1674374060,12981.253622600001,212.96331030000147,54468.50398680001
2023-01-22,07:54:22.000,22,11122675,-795,0,1674374061,12981.280567839996,212.93511378000403,54468.462064080006
2023-01-22,07:54:23.000,22,11122626,-795,0,1674374062,12981.320985699997,212.94921204000275,54468.510973920005
2023-01-22,07:54:24.000,22,11122609,-795,0,1674374063,12981.287304149992,212.88576987000124,54468.49699968
2023-01-22,07:54:25.000,22,11122624,-795,0,1674374064,12981.260358909996,212.90691725999932,54468.441102720004
2023-01-22,07:54:26.000,22,11122602,-795,0,1674374065,12981.246886289991,212.85052422000444,54468.37123152
2023-01-22,07:54:27.000,22,11122589,-795,0,1674374066,12981.166050569991,212.8434750899978,54468.32232168
2023-01-22,07:54:28.000,22,11122660,-795,0,1674374067,12981.273831530001,212.8575733500038,54468.392192880005
2023-01-22,07:54:29.000,22,11122589,-795,0,1674374068,12981.260358909996,212.83642595999845,54468.48302544001
2023-01-22,07:54:30.000,22,11122659,-795,0,1674374069,12981.246886289991,212.87167161000252,54468.36424440001
2023-01-22,07:54:31.000,22,11122662,-795,0,1674374070,12981.219941049996,212.88576987000124,54468.42014136
2023-01-22,07:54:32.000,22,11122623,-795,0,1674374071,12981.206468429991,212.83642595999845,54468.21751488001
2023-01-22,07:54:33.000,22,11122611,-795,0,1674374072,12981.206468429991,212.8434750899978,54468.21751488001
2023-01-22,07:54:34.000,22,11122632,-795,0,1674374073,12981.260358909996,212.7941311800023,54468.37821864
2023-01-22,07:54:35.000,22,11122578,-795,0,1674374074,12981.219941049996,212.82232769999973,54468.37821864
2023-01-22,07:54:36.000,22,11122669,-795,0,1674374075,12981.226677359991,212.78003292000358,54468.26642472001
2023-01-22,07:54:37.000,22,11122636,-795,0,1674374076,12981.139105329996,212.76593466000486,54468.21751488001
2023-01-22,07:54:38.000,22,11122684,-795,0,1674374077,12981.267095219991,212.73773814000015,54468.41315424001
2023-01-22,07:54:39.000,22,11122609,-795,0,1674374078,12981.159314259996,212.75888552999822,54468.30834744
2023-01-22,07:54:40.000,22,11122668,-795,0,1674374079,12981.233413670001,212.72363988000143,54468.28039896
2023-01-22,07:54:41.000,22,11122618,-795,0,1674374080,12981.213204740001,212.71659075000207,54468.18257928
2023-01-22,07:54:42.000,22,11122667,-795,0,1674374081,12981.186259499991,212.67429596999864,54468.04283688
2023-01-22,07:54:43.000,22,11122665,-795,0,1674374082,12981.118896399996,212.681345099998,54468.07078536001
2023-01-22,07:54:44.000,22,11122609,-795,0,1674374083,12981.206468429991,212.695443360004,54468.1895664
2023-01-22,07:54:45.000,22,11122633,-795,0,1674374084,12981.098687469996,212.6108538000044,54468.11969520001
2023-01-22,07:54:46.000,22,11122635,-795,0,1674374085,12981.08521484999,212.5967555399984,54468.09174672
2023-01-22,07:54:47.000,22,11122564,-795,0,1674374086,12980.997642819995,212.65314858000056,54467.96597856
2023-01-22,07:54:48.000,22,11122605,-795,0,1674374087,12981.03132437,212.56150989000162,54467.95200432001
2023-01-22,07:54:49.000,22,11122633,-795,0,1674374088,12980.997642819995,212.56150989000162,54468.02187552
2023-01-22,07:54:50.000,22,11122664,-795,0,1674374089,12981.038060679995,212.55446076000226,54468.02886264001
2023-01-22,07:54:51.000,22,11122606,-795,0,1674374090,12981.01111544,212.56855902000098,54468.09174672
2023-01-22,07:54:52.000,22,11122579,-795,0,1674374091,12980.98417019999,212.53331337000418,54467.938030080004
2023-01-22,07:54:53.000,22,11122629,-795,0,1674374092,12981.00437912999,212.54036250000354,54468.00091416001
2023-01-22,07:54:54.000,22,11122660,-795,0,1674374093,12981.06500591999,212.56150989000162,54468.07777248001
2023-01-22,07:54:55.000,22,11122610,-795,0,1674374094,12981.02458805999,212.50511684999947,54468.09174672
2023-01-22,07:54:56.000,22,11122675,-795,0,1674374095,12980.997642819995,212.4839694600014,54467.9450172
2023-01-22,07:54:57.000,22,11122670,-795,0,1674374096,12980.937016029995,212.46987120000267,54467.84719752
2023-01-22,07:54:58.000,22,11122573,-795,0,1674374097,12980.96396126999,212.47692033000203,54467.83322328001
2023-01-22,07:54:59.000,22,11122648,-795,0,1674374098,12980.96396126999,212.52626424000482,54467.90309448001
2023-01-22,07:55:00.000,22,11122637,-795,0,1674374099,12980.97069758,212.46987120000267,54467.92405584
2023-01-22,07:55:01.000,22,11122649,-795,0,1674374100,12980.86965293,212.51216597999883,54467.90309448001
2023-01-22,07:55:02.000,22,11122615,-795,0,1674374101,12980.82249875999,212.4628220700033,54467.66553240001
2023-01-22,07:55:03.000,22,11122669,-795,0,1674374102,12980.896598169995,212.42757641999924,54467.86815888
2023-01-22,07:55:04.000,22,11122637,-795,0,1674374103,12980.88986186,212.4487238100046,54467.840210400005
2023-01-22,07:55:05.000,22,11122601,-795,0,1674374104,12980.86291661999,212.41347816000052,54467.84719752
2023-01-22,07:55:06.000,22,11122640,-795,0,1674374105,12980.78881721,212.3993799000018,54467.65854528
2023-01-22,07:55:07.000,22,11122656,-795,0,1674374106,12980.728190419999,212.3852816400031,54467.65155816
2023-01-22,07:55:08.000,22,11122642,-795,0,1674374107,12980.815762449995,212.3993799000018,54467.86117176001
2023-01-22,07:55:09.000,22,11122676,-795,0,1674374108,12980.707981489999,212.40642903000116,54467.74239072001
2023-01-22,07:55:10.000,22,11122677,-795,0,1674374109,12980.849444,212.3993799000018,54467.69348088001
2023-01-22,07:55:11.000,22,11122638,-795,0,1674374110,12980.815762449995,212.34298685999966,54467.69348088001
2023-01-22,07:55:12.000,22,11122614,-795,0,1674374111,12980.72145410999,212.35708511999837,54467.553738480005
2023-01-22,07:55:13.000,22,11122645,-795,0,1674374112,12980.694508869994,212.34298685999966,54467.53277712
2023-01-22,07:55:14.000,22,11122645,-795,0,1674374113,12980.74166303999,212.29364295000414,54467.623609680006
2023-01-22,07:55:15.000,22,11122621,-795,0,1674374114,12980.72145410999,212.35708511999837,54467.6305968
2023-01-22,07:55:16.000,22,11122616,-795,0,1674374115,12980.687772559999,212.37823251000373,54467.48386728
2023-01-22,07:55:17.000,22,11122552,-795,0,1674374116,12980.68103624999,212.34298685999966,54467.53976424
2023-01-22,07:55:18.000,22,11122642,-795,0,1674374117,12980.748399349999,212.30774121000286,54467.58867408
2023-01-22,07:55:19.000,22,11122630,-795,0,1674374118,12980.70124517999,212.29364295000414,54467.58867408
2023-01-22,07:55:20.000,22,11122597,-795,0,1674374119,12980.72145410999,212.31479034000222,54467.51181576
2023-01-22,07:55:21.000,22,11122661,-795,0,1674374120,12980.707981489999,212.25839730000007,54467.54675136001
2023-01-22,07:55:22.000,22,11122614,-795,0,1674374121,12980.640618389989,212.28659382000478,54467.337137760005
2023-01-22,07:55:23.000,22,11122615,-795,0,1674374122,12980.68103624999,212.2724955599988,54467.44893168001
2023-01-22,07:55:24.000,22,11122632,-795,0,1674374123,12980.815762449995,212.2724955599988,54467.64457104001
2023-01-22,07:55:25.000,22,11122629,-795,0,1674374124,12980.78208089999,212.237249910002,54467.623609680006
2023-01-22,07:55:26.000,22,11122586,-795,0,1674374125,12980.74166303999,212.1879059999992,54467.44194456
2023-01-22,07:55:27.000,22,11122651,-795,0,1674374126,12980.707981489999,212.1526603500024,54467.26027944001
2023-01-22,07:55:28.000,22,11122601,-795,0,1674374127,12980.707981489999,212.17380774000048,54467.37906048001
2023-01-22,07:55:29.000,22,11122646,-795,0,1674374128,12980.714717799994,212.18085686999984,54467.386047600005
2023-01-22,07:55:30.000,22,11122573,-795,0,1674374129,12980.72145410999,212.1879059999992,54467.48386728
2023-01-22,07:55:31.000,22,11122623,-795,0,1674374130,12980.714717799994,212.1879059999992,54467.4209832
2023-01-22,07:55:32.000,22,11122607,-795,0,1674374131,12980.674299939994,212.18085686999984,54467.37906048001
2023-01-22,07:55:33.000,22,11122655,-795,0,1674374132,12980.734926729994,212.17380774000048,54467.4209832
2023-01-22,07:55:34.000,22,11122585,-795,0,1674374133,12980.654091009994,212.18085686999984,54467.3161764
2023-01-22,07:55:35.000,22,11122638,-795,0,1674374134,12980.707981489999,212.14561122000305,54467.37906048001
2023-01-22,07:55:36.000,22,11122676,-795,0,1674374135,12980.707981489999,212.1879059999992,54467.351112
2023-01-22,07:55:37.000,22,11122637,-795,0,1674374136,12980.72145410999,212.09626731000026,54467.34412488
2023-01-22,07:55:38.000,22,11122646,-795,0,1674374137,12980.674299939994,212.11741469999833,54467.19739536
2023-01-22,07:55:39.000,22,11122640,-795,0,1674374138,12980.633882079994,212.1244638299977,54467.23233096001
2023-01-22,07:55:40.000,22,11122648,-795,0,1674374139,12980.694508869994,212.10331643999962,54467.33015064001
2023-01-22,07:55:41.000,22,11122639,-795,0,1674374140,12980.728190419999,212.1385620900037,54467.36508624
2023-01-22,07:55:42.000,22,11122635,-795,0,1674374141,12980.674299939994,212.1385620900037,54467.20438248
2023-01-22,07:55:43.000,22,11122596,-795,0,1674374142,12980.78208089999,212.09626731000026,54467.27425368
2023-01-22,07:55:44.000,22,11122559,-795,0,1674374143,12980.70124517999,212.0892181800009,54467.27425368
2023-01-22,07:55:45.000,22,11122628,-795,0,1674374144,12980.74166303999,212.09626731000026,54467.34412488
2023-01-22,07:55:46.000,22,11122616,-795,0,1674374145,12980.707981489999,212.10331643999962,54467.19040824001
2023-01-22,07:55:47.000,22,11122662,-795,0,1674374146,12980.687772559999,212.08216905000154,54467.26027944001
2023-01-22,07:55:48.000,22,11122619,-795,0,1674374147,12980.647354699999,212.11036556999898,54467.28124080001
2023-01-22,07:55:49.000,22,11122643,-795,0,1674374148,12980.74166303999,212.10331643999962,54467.41399608
2023-01-22,07:55:50.000,22,11122675,-795,0,1674374149,12980.734926729994,212.11036556999898,54467.40002184001
2023-01-22,07:55:51.000,22,11122644,-795,0,1674374150,12980.707981489999,212.0892181800009,54467.337137760005
2023-01-22,07:55:52.000,22,11122610,-795,0,1674374151,12980.674299939994,212.11741469999833,54467.26027944001
2023-01-22,07:55:53.000,22,11122648,-795,0,1674374152,12980.687772559999,212.08216905000154,54467.20438248
2023-01-22,07:55:54.000,22,11122672,-795,0,1674374153,12980.728190419999,212.1526603500024,54467.386047600005
2023-01-22,07:55:55.000,22,11122607,-795,0,1674374154,12980.755135659994,212.1526603500024,54467.39303472
2023-01-22,07:55:56.000,22,11122597,-795,0,1674374155,12980.74166303999,212.1526603500024,54467.39303472
2023-01-22,07:55:57.000,22,11122666,-795,0,1674374156,12980.755135659994,212.13151296000433,54467.42797032001
2023-01-22,07:55:58.000,22,11122676,-795,0,1674374157,12980.795553519994,212.11036556999898,54467.54675136001
2023-01-22,07:55:59.000,22,11122631,-795,0,1674374158,12980.795553519994,212.1385620900037,54467.53976424
2023-01-22,07:56:00.000,22,11122589,-795,0,1674374159,12980.795553519994,212.1244638299977,54467.455918800006
2023-01-22,07:56:01.000,22,11122660,-795,0,1674374160,12980.82923507,212.1244638299977,54467.46290592
2023-01-22,07:56:02.000,22,11122629,-795,0,1674374161,12980.755135659994,212.1526603500024,54467.4209832
2023-01-22,07:56:03.000,22,11122627,-795,0,1674374162,12980.82249875999,212.17380774000048,54467.37207336
2023-01-22,07:56:04.000,22,11122620,-795,0,1674374163,12980.86291661999,212.15970948000177,54467.58168696
2023-01-22,07:56:05.000,22,11122597,-795,0,1674374164,12980.86291661999,212.0892181800009,54467.60963544
2023-01-22,07:56:06.000,22,11122646,-795,0,1674374165,12980.815762449995,212.09626731000026,54467.4908544
2023-01-22,07:56:07.000,22,11122597,-795,0,1674374166,12980.76187196999,212.11741469999833,54467.25329232
2023-01-22,07:56:08.000,22,11122593,-795,0,1674374167,12980.76187196999,212.06102166000346,54467.407008960006
2023-01-22,07:56:09.000,22,11122650,-795,0,1674374168,12980.80228982999,212.06102166000346,54467.51880288
2023-01-22,07:56:10.000,22,11122654,-795,0,1674374169,12980.72145410999,212.0539725300041,54467.34412488
2023-01-22,07:56:11.000,22,11122603,-795,0,1674374170,12980.76187196999,212.06807079000282,54467.455918800006
2023-01-22,07:56:12.000,22,11122652,-795,0,1674374171,12980.795553519994,212.11036556999898,54467.35809912001
2023-01-22,07:56:13.000,22,11122584,-795,0,1674374172,12980.835971379995,212.06807079000282,54467.44194456
2023-01-22,07:56:14.000,22,11122674,-795,0,1674374173,12980.82249875999,212.0257760099994,54467.46290592
2023-01-22,07:56:15.000,22,11122578,-795,0,1674374174,12980.82249875999,212.0257760099994,54467.553738480005
2023-01-22,07:56:16.000,22,11122620,-795,0,1674374175,12980.76860828,211.99757949000195,54467.44893168001
2023-01-22,07:56:17.000,22,11122627,-795,0,1674374176,12980.755135659994,211.9411864499998,54467.3161764
2023-01-22,07:56:18.000,22,11122604,-795,0,1674374177,12980.74166303999,211.95528470999852,54467.30918928001
2023-01-22,07:56:19.000,22,11122668,-795,0,1674374178,12980.755135659994,211.92003906000173,54467.40002184001
2023-01-22,07:56:20.000,22,11122652,-795,0,1674374179,12980.78208089999,211.92003906000173,54467.42797032001
2023-01-22,07:56:21.000,22,11122665,-795,0,1674374180,12980.74166303999,211.91298993000237,54467.44893168001
2023-01-22,07:56:22.000,22,11122625,-795,0,1674374181,12980.76187196999,211.92003906000173,54467.46290592
2023-01-22,07:56:23.000,22,11122552,-795,0,1674374182,12980.694508869994,211.8918425400043,54467.19739536
2023-01-22,07:56:24.000,22,11122602,-795,0,1674374183,12980.74166303999,211.87069514999894,54467.36508624
2023-01-22,07:56:25.000,22,11122631,-795,0,1674374184,12980.755135659994,211.84954776000086,54467.44194456
2023-01-22,07:56:26.000,22,11122614,-795,0,1674374185,12980.775344589994,211.84954776000086,54467.434957440004
2023-01-22,07:56:27.000,22,11122663,-795,0,1674374186,12980.78881721,211.89889167000365,54467.47688016001
2023-01-22,07:56:28.000,22,11122648,-795,0,1674374187,12980.74166303999,211.8777442799983,54467.4209832
2023-01-22,07:56:29.000,22,11122624,-795,0,1674374188,12980.674299939994,211.85659689000022,54467.40002184001
2023-01-22,07:56:30.000,22,11122635,-795,0,1674374189,12980.74166303999,211.89889167000365,54467.53277712
2023-01-22,07:56:31.000,22,11122552,-795,0,1674374190,12980.72145410999,211.8424986300015,54467.455918800006
2023-01-22,07:56:32.000,22,11122606,-795,0,1674374191,12980.68103624999,211.81430211000406,54467.39303472
2023-01-22,07:56:33.000,22,11122673,-795,0,1674374192,12980.707981489999,211.83544950000214,54467.455918800006
2023-01-22,07:56:34.000,22,11122571,-795,0,1674374193,12980.714717799994,211.87069514999894,54467.52579000001
2023-01-22,07:56:35.000,22,11122593,-795,0,1674374194,12980.714717799994,211.84954776000086,54467.58867408
2023-01-22,07:56:36.000,22,11122654,-795,0,1674374195,12980.68103624999,211.84954776000086,54467.52579000001
2023-01-22,07:56:37.000,22,11122638,-795,0,1674374196,12980.728190419999,211.8424986300015,54467.623609680006
2023-01-22,07:56:38.000,22,11122682,-795,0,1674374197,12980.775344589994,211.91298993000237,54467.72841648
2023-01-22,07:56:39.000,22,11122585,-795,0,1674374198,12980.714717799994,211.84954776000086,54467.66553240001
2023-01-22,07:56:40.000,22,11122679,-795,0,1674374199,12980.674299939994,211.83544950000214,54467.61662256001
2023-01-22,07:56:41.000,22,11122663,-795,0,1674374200,12980.674299939994,211.8424986300015,54467.6305968
2023-01-22,07:56:42.000,22,11122631,-795,0,1674374201,12980.606936839999,211.82840037000278,54467.46989304
2023-01-22,07:56:43.000,22,11122659,-795,0,1674374202,12980.660827319989,211.81430211000406,54467.53277712
2023-01-22,07:56:44.000,22,11122585,-795,0,1674374203,12980.694508869994,211.8072529800047,54467.67950664
2023-01-22,07:56:45.000,22,11122639,-795,0,1674374204,12980.728190419999,211.8072529800047,54467.68649376
2023-01-22,07:56:46.000,22,11122655,-795,0,1674374205,12980.734926729994,211.76495820000127,54467.70745512
2023-01-22,07:56:47.000,22,11122599,-795,0,1674374206,12980.667563629999,211.72971255000448,54467.386047600005
2023-01-22,07:56:48.000,22,11122572,-795,0,1674374207,12980.667563629999,211.73676168000384,54467.51880288
2023-01-22,07:56:49.000,22,11122582,-795,0,1674374208,12980.633882079994,211.73676168000384,54467.574699840006
2023-01-22,07:56:50.000,22,11122655,-795,0,1674374209,12980.593464219994,211.6944669000004,54467.504828640005
2023-01-22,07:56:51.000,22,11122636,-795,0,1674374210,12980.620409459989,211.68741777000105,54467.574699840006
2023-01-22,07:56:52.000,22,11122694,-795,0,1674374211,12980.606936839999,211.6592212500036,54467.46989304
2023-01-22,07:56:53.000,22,11122636,-795,0,1674374212,12980.593464219994,211.60987734000082,54467.44194456
2023-01-22,07:56:54.000,22,11122612,-795,0,1674374213,12980.593464219994,211.61692647000018,54467.574699840006
2023-01-22,07:56:55.000,22,11122606,-795,0,1674374214,12980.606936839999,211.61692647000018,54467.47688016001
2023-01-22,07:56:56.000,22,11122571,-795,0,1674374215,12980.586727909998,211.61692647000018,54467.39303472
2023-01-22,07:56:57.000,22,11122609,-795,0,1674374216,12980.546310049998,211.60987734000082,54467.49784152001
2023-01-22,07:56:58.000,22,11122627,-795,0,1674374217,12980.539573739989,211.60987734000082,54467.52579000001
2023-01-22,07:56:59.000,22,11122608,-795,0,1674374218,12980.371165989993,211.56758256000467,54467.42797032001
2023-01-22,07:57:00.000,22,11122607,-795,0,1674374219,12980.485683259998,211.58168082000338,54467.51181576
2023-01-22,07:57:01.000,22,11122657,-795,0,1674374220,12980.539573739989,211.60282821000146,54467.553738480005
2023-01-22,07:57:02.000,22,11122690,-795,0,1674374221,12980.566518979998,211.60282821000146,54467.5607256
2023-01-22,07:57:03.000,22,11122598,-795,0,1674374222,12980.519364809988,211.53938603999995,54467.35809912001
2023-01-22,07:57:04.000,22,11122618,-795,0,1674374223,12980.539573739989,211.5464351699993,54467.37906048001
2023-01-22,07:57:05.000,22,11122624,-795,0,1674374224,12980.539573739989,211.58168082000338,54467.48386728
2023-01-22,07:57:06.000,22,11122633,-795,0,1674374225,12980.478946949988,211.56053342999803,54467.51880288
2023-01-22,07:57:07.000,22,11122657,-795,0,1674374226,12980.371165989993,211.55348429999867,54467.42797032001
2023-01-22,07:57:08.000,22,11122648,-795,0,1674374227,12980.398111230003,211.56758256000467,54467.60963544
2023-01-22,07:57:09.000,22,11122669,-795,0,1674374228,12980.478946949988,211.53938603999995,54467.672519520005
2023-01-22,07:57:10.000,22,11122611,-795,0,1674374229,12980.438529089988,211.49004213000444,54467.64457104001
2023-01-22,07:57:11.000,22,11122607,-795,0,1674374230,12980.310539199992,211.51118952000252,54467.504828640005
2023-01-22,07:57:12.000,22,11122627,-795,0,1674374231,12980.337484440002,211.55348429999867,54467.41399608
2023-01-22,07:57:13.000,22,11122657,-795,0,1674374232,12980.364429679998,211.4970912600038,54467.46290592
2023-01-22,07:57:14.000,22,11122571,-795,0,1674374233,12980.337484440002,211.5464351699993,54467.42797032001
2023-01-22,07:57:15.000,22,11122667,-795,0,1674374234,12980.445265399998,211.53938603999995,54467.63758392
2023-01-22,07:57:16.000,22,11122664,-795,0,1674374235,12980.472210639993,211.53938603999995,54467.67950664
2023-01-22,07:57:17.000,22,11122623,-795,0,1674374236,12980.472210639993,211.55348429999867,54467.68649376
2023-01-22,07:57:18.000,22,11122601,-795,0,1674374237,12980.465474329998,211.58872995000274,54467.73540360001
2023-01-22,07:57:19.000,22,11122564,-795,0,1674374238,12980.458738019988,211.56053342999803,54467.574699840006
2023-01-22,07:57:20.000,22,11122654,-795,0,1674374239,12980.505892189998,211.5464351699993,54467.75636496
2023-01-22,07:57:21.000,22,11122610,-795,0,1674374240,12980.519364809988,211.57463169000403,54467.770339200004
2023-01-22,07:57:22.000,22,11122637,-795,0,1674374241,12980.458738019988,211.5464351699993,54467.68649376
2023-01-22,07:57:23.000,22,11122640,-795,0,1674374242,12980.478946949988,211.56758256000467,54467.68649376
2023-01-22,07:57:24.000,22,11122679,-795,0,1674374243,12980.465474329998,211.56053342999803,54467.74239072001
2023-01-22,07:57:25.000,22,11122625,-795,0,1674374244,12980.485683259998,211.53938603999995,54467.83322328001
2023-01-22,07:57:26.000,22,11122617,-795,0,1674374245,12980.499155879988,211.52528778000124,54467.875146
2023-01-22,07:57:27.000,22,11122671,-795,0,1674374246,12980.478946949988,211.53938603999995,54467.82623616
2023-01-22,07:57:28.000,22,11122601,-795,0,1674374247,12980.418320160003,211.5323369100006,54467.74937784
2023-01-22,07:57:29.000,22,11122586,-795,0,1674374248,12980.384638609998,211.52528778000124,54467.66553240001
2023-01-22,07:57:30.000,22,11122573,-795,0,1674374249,12980.371165989993,211.4970912600038,54467.71444224001
2023-01-22,07:57:31.000,22,11122629,-795,0,1674374250,12980.337484440002,211.51823865000188,54467.721429360005
2023-01-22,07:57:32.000,22,11122682,-795,0,1674374251,12980.303802889997,211.52528778000124,54467.68649376
2023-01-22,07:57:33.000,22,11122640,-795,0,1674374252,12980.297066580002,211.49004213000444,54467.700468
2023-01-22,07:57:34.000,22,11122627,-795,0,1674374253,12980.270121339992,211.4829929999978,54467.58867408
2023-01-22,07:57:35.000,22,11122550,-795,0,1674374254,12980.324011819997,211.40545257000485,54467.76335208001
2023-01-22,07:57:36.000,22,11122666,-795,0,1674374255,12980.310539199992,211.4336490900023,54467.700468
2023-01-22,07:57:37.000,22,11122595,-795,0,1674374256,12980.256648720002,211.42659996000293,54467.69348088001
2023-01-22,07:57:38.000,22,11122635,-795,0,1674374257,12980.236439790002,211.4125017000042,54467.58168696
2023-01-22,07:57:39.000,22,11122658,-795,0,1674374258,12980.243176099997,211.4125017000042,54467.5607256
2023-01-22,07:57:40.000,22,11122624,-795,0,1674374259,12980.297066580002,211.40545257000485,54467.73540360001
2023-01-22,07:57:41.000,22,11122656,-795,0,1674374260,12980.276857650002,211.4125017000042,54467.64457104001
2023-01-22,07:57:42.000,22,11122656,-795,0,1674374261,12980.256648720002,211.45479648000037,54467.574699840006
2023-01-22,07:57:43.000,22,11122551,-795,0,1674374262,12980.290330269992,211.42659996000293,54467.65155816
2023-01-22,07:57:44.000,22,11122631,-795,0,1674374263,12980.310539199992,211.4125017000042,54467.64457104001
2023-01-22,07:57:45.000,22,11122622,-795,0,1674374264,12980.330748129993,211.40545257000485,54467.71444224001
2023-01-22,07:57:46.000,22,11122669,-795,0,1674374265,12980.276857650002,211.47594386999845,54467.70745512
2023-01-22,07:57:47.000,22,11122663,-795,0,1674374266,12980.249912409992,211.42659996000293,54467.623609680006
2023-01-22,07:57:48.000,22,11122671,-795,0,1674374267,12980.290330269992,211.4336490900023,54467.700468
2023-01-22,07:57:49.000,22,11122618,-795,0,1674374268,12980.330748129993,211.44069822000165,54467.672519520005
2023-01-22,07:57:50.000,22,11122627,-795,0,1674374269,12980.303802889997,211.4336490900023,54467.8052748
2023-01-22,07:57:51.000,22,11122564,-795,0,1674374270,12980.364429679998,211.40545257000485,54467.79828768
2023-01-22,07:57:52.000,22,11122627,-795,0,1674374271,12980.283593959997,211.4336490900023,54467.67950664
2023-01-22,07:57:53.000,22,11122602,-795,0,1674374272,12980.276857650002,211.4125017000042,54467.71444224001
2023-01-22,07:57:54.000,22,11122631,-795,0,1674374273,12980.310539199992,211.4336490900023,54467.82623616
2023-01-22,07:57:55.000,22,11122648,-795,0,1674374274,12980.297066580002,211.44069822000165,54467.81226192001
2023-01-22,07:57:56.000,22,11122589,-795,0,1674374275,12980.310539199992,211.4125017000042,54467.791300560006
2023-01-22,07:57:57.000,22,11122622,-795,0,1674374276,12980.256648720002,211.39840343999822,54467.66553240001
2023-01-22,07:57:58.000,22,11122556,-795,0,1674374277,12980.317275510002,211.39135430999886,54467.91706872
2023-01-22,07:57:59.000,22,11122537,-795,0,1674374278,12980.276857650002,211.4336490900023,54467.73540360001
2023-01-22,07:58:00.000,22,11122638,-795,0,1674374279,12980.290330269992,211.40545257000485,54467.83322328001
2023-01-22,07:58:01.000,22,11122655,-795,0,1674374280,12980.243176099997,211.3843051799995,54467.770339200004
2023-01-22,07:58:02.000,22,11122648,-795,0,1674374281,12980.249912409992,211.39840343999822,54467.76335208001
2023-01-22,07:58:03.000,22,11122619,-795,0,1674374282,12980.290330269992,211.4336490900023,54467.77732632
2023-01-22,07:58:04.000,22,11122633,-795,0,1674374283,12980.317275510002,211.37020692000078,54467.93104296001
2023-01-22,07:58:05.000,22,11122626,-795,0,1674374284,12980.297066580002,211.41955083000357,54467.99392704
2023-01-22,07:58:06.000,22,11122574,-795,0,1674374285,12980.330748129993,211.4125017000042,54467.91706872
2023-01-22,07:58:07.000,22,11122584,-795,0,1674374286,12980.236439790002,211.40545257000485,54467.8052748
2023-01-22,07:58:08.000,22,11122577,-795,0,1674374287,12980.276857650002,211.37725605000014,54467.840210400005
2023-01-22,07:58:09.000,22,11122660,-795,0,1674374288,12980.249912409992,211.4125017000042,54467.889120240005
2023-01-22,07:58:10.000,22,11122601,-795,0,1674374289,12980.290330269992,211.37020692000078,54467.91008160001
2023-01-22,07:58:11.000,22,11122640,-795,0,1674374290,12980.270121339992,211.37725605000014,54467.85418464
2023-01-22,07:58:12.000,22,11122627,-795,0,1674374291,12980.088240969992,211.3490595300027,54467.8052748
2023-01-22,07:58:13.000,22,11122602,-795,0,1674374292,12980.148867759992,211.37020692000078,54467.86117176001
2023-01-22,07:58:14.000,22,11122674,-795,0,1674374293,12980.243176099997,211.34201040000335,54468.02187552
2023-01-22,07:58:15.000,22,11122601,-795,0,1674374294,12980.135395140001,211.39135430999886,54467.9450172
2023-01-22,07:58:16.000,22,11122618,-795,0,1674374295,12980.175813000002,211.35610866000206,54467.97296568
2023-01-22,07:58:17.000,22,11122609,-795,0,1674374296,12980.128658829992,211.3490595300027,54467.89610736
2023-01-22,07:58:18.000,22,11122621,-795,0,1674374297,12980.135395140001,211.320863009998,54467.85418464
2023-01-22,07:58:19.000,22,11122601,-795,0,1674374298,12980.135395140001,211.3843051799995,54467.958991440006
2023-01-22,07:58:20.000,22,11122640,-795,0,1674374299,12980.142131449997,211.31381387999863,54467.97296568
2023-01-22,07:58:21.000,22,11122665,-795,0,1674374300,12980.115186210001,211.35610866000206,54467.938030080004
2023-01-22,07:58:22.000,22,11122615,-795,0,1674374301,12980.135395140001,211.32791214000463,54467.92405584
2023-01-22,07:58:23.000,22,11122635,-795,0,1674374302,12980.101713589997,211.34201040000335,54467.95200432001
2023-01-22,07:58:24.000,22,11122596,-795,0,1674374303,12980.128658829992,211.29971561999992,54467.9450172
2023-01-22,07:58:25.000,22,11122662,-795,0,1674374304,12980.088240969992,211.36315779000142,54468.03584976
2023-01-22,07:58:26.000,22,11122626,-795,0,1674374305,12980.041086799996,211.34201040000335,54467.86815888
2023-01-22,07:58:27.000,22,11122600,-795,0,1674374306,12980.000668939996,211.34201040000335,54467.89610736
2023-01-22,07:58:28.000,22,11122620,-795,0,1674374307,12980.094977280001,211.29971561999992,54468.02187552
2023-01-22,07:58:29.000,22,11122643,-795,0,1674374308,12980.088240969992,211.25742084000376,54468.007901280005
2023-01-22,07:58:30.000,22,11122576,-795,0,1674374309,12980.068032039992,211.2856173600012,54468.02886264001
2023-01-22,07:58:31.000,22,11122626,-795,0,1674374310,12979.960251079996,211.31381387999863,54467.97296568
2023-01-22,07:58:32.000,22,11122642,-795,0,1674374311,12979.89288798,211.320863009998,54467.83322328001
2023-01-22,07:58:33.000,22,11122620,-795,0,1674374312,12979.899624289996,211.334961270004,54467.83322328001
2023-01-22,07:58:34.000,22,11122632,-795,0,1674374313,12979.919833219996,211.334961270004,54467.92405584
2023-01-22,07:58:35.000,22,11122598,-795,0,1674374314,12979.91309691,211.3843051799995,54468.00091416001
2023-01-22,07:58:36.000,22,11122604,-795,0,1674374315,12979.899624289996,211.31381387999863,54467.85418464
2023-01-22,07:58:37.000,22,11122590,-795,0,1674374316,12979.919833219996,211.31381387999863,54467.89610736
2023-01-22,07:58:38.000,22,11122654,-795,0,1674374317,12979.966987389991,211.30676474999927,54468.03584976
2023-01-22,07:58:39.000,22,11122587,-795,0,1674374318,12979.919833219996,211.31381387999863,54468.056811120005
2023-01-22,07:58:40.000,22,11122673,-795,0,1674374319,12979.95351477,211.320863009998,54468.09873384001
2023-01-22,07:58:41.000,22,11122642,-795,0,1674374320,12979.946778459991,211.35610866000206,54468.09174672
2023-01-22,07:58:42.000,22,11122639,-795,0,1674374321,12979.946778459991,211.27856823000184,54467.91008160001
2023-01-22,07:58:43.000,22,11122660,-795,0,1674374322,12979.879415359996,211.29266649000056,54467.95200432001
2023-01-22,07:58:44.000,22,11122681,-795,0,1674374323,12979.940042149996,211.34201040000335,54468.14764368001
2023-01-22,07:58:45.000,22,11122666,-795,0,1674374324,12979.926569529991,211.334961270004,54468.21052776
2023-01-22,07:58:46.000,22,11122667,-795,0,1674374325,12979.91309691,211.32791214000463,54468.23847624001
2023-01-22,07:58:47.000,22,11122623,-795,0,1674374326,12979.85247012,211.30676474999927,54468.06379824
2023-01-22,07:58:48.000,22,11122635,-795,0,1674374327,12979.85247012,211.32791214000463,54468.056811120005
2023-01-22,07:58:49.000,22,11122685,-795,0,1674374328,12979.838997499995,211.30676474999927,54468.13366944
2023-01-22,07:58:50.000,22,11122615,-795,0,1674374329,12979.81205226,211.35610866000206,54468.04283688
2023-01-22,07:58:51.000,22,11122668,-795,0,1674374330,12979.78510701999,211.32791214000463,54468.09873384001
2023-01-22,07:58:52.000,22,11122639,-795,0,1674374331,12979.73121654,211.30676474999927,54467.97296568
2023-01-22,07:58:53.000,22,11122616,-795,0,1674374332,12979.70427129999,211.24332257999777,54467.95200432001
2023-01-22,07:58:54.000,22,11122634,-795,0,1674374333,12979.778370709995,211.26446997000312,54468.02886264001
2023-01-22,07:58:55.000,22,11122598,-795,0,1674374334,12979.72448022999,211.25742084000376,54467.97995280001
2023-01-22,07:58:56.000,22,11122570,-795,0,1674374335,12979.71100761,211.29266649000056,54467.96597856
2023-01-22,07:58:57.000,22,11122656,-795,0,1674374336,12979.63017189,211.2503717100044,54467.89610736
2023-01-22,07:58:58.000,22,11122584,-795,0,1674374337,12979.64364450999,211.26446997000312,54467.92405584
2023-01-22,07:58:59.000,22,11122630,-795,0,1674374338,12979.66385343999,211.27151910000248,54468.0148884
2023-01-22,07:59:00.000,22,11122591,-795,0,1674374339,12979.657117129995,211.25742084000376,54468.00091416001
2023-01-22,07:59:01.000,22,11122628,-795,0,1674374340,12979.596490339994,211.2503717100044,54467.938030080004
2023-01-22,07:59:02.000,22,11122629,-795,0,1674374341,12979.5695451,211.2362734499984,54467.83322328001
2023-01-22,07:59:03.000,22,11122596,-795,0,1674374342,12979.596490339994,211.17988041000353,54467.96597856
2023-01-22,07:59:04.000,22,11122682,-795,0,1674374343,12979.58975403,211.19397867000225,54467.93104296001
2023-01-22,07:59:05.000,22,11122626,-795,0,1674374344,12979.535863549994,211.1869295400029,54467.93104296001
2023-01-22,07:59:06.000,22,11122650,-795,0,1674374345,12979.508918309999,211.17988041000353,54467.8052748
2023-01-22,07:59:07.000,22,11122680,-795,0,1674374346,12979.488709379999,211.1375856300001,54467.81226192001
2023-01-22,07:59:08.000,22,11122642,-795,0,1674374347,12979.54259985999,211.15168388999882,54467.9450172
2023-01-22,07:59:09.000,22,11122705,-795,0,1674374348,12979.515654619994,211.10938911000267,54467.96597856
2023-01-22,07:59:10.000,22,11122605,-795,0,1674374349,12979.515654619994,211.09529085000395,54467.93104296001
2023-01-22,07:59:11.000,22,11122637,-795,0,1674374350,12979.48197306999,211.0741434599986,54467.85418464
2023-01-22,07:59:12.000,22,11122698,-795,0,1674374351,12979.468500449999,211.0741434599986,54467.85418464
2023-01-22,07:59:13.000,22,11122640,-795,0,1674374352,12979.353983179994,211.0882417200046,54467.65854528
2023-01-22,07:59:14.000,22,11122648,-795,0,1674374353,12979.340510559989,211.12348737000138,54467.69348088001
2023-01-22,07:59:15.000,22,11122651,-795,0,1674374354,12979.421346279989,211.09529085000395,54467.83322328001
2023-01-22,07:59:16.000,22,11122692,-795,0,1674374355,12979.475236759994,211.06004519999988,54467.89610736
2023-01-22,07:59:17.000,22,11122572,-795,0,1674374356,12979.434818899994,211.06004519999988,54467.84719752
2023-01-22,07:59:18.000,22,11122619,-795,0,1674374357,12979.380928419989,211.08119258999795,54467.74937784
2023-01-22,07:59:19.000,22,11122591,-795,0,1674374358,12979.414609969994,211.01070129000436,54467.81226192001
2023-01-22,07:59:20.000,22,11122686,-795,0,1674374359,12979.434818899994,211.08119258999795,54467.84719752
2023-01-22,07:59:21.000,22,11122682,-795,0,1674374360,12979.434818899994,211.0388978100018,54467.88213312001
2023-01-22,07:59:22.000,22,11122631,-795,0,1674374361,12979.421346279989,211.06004519999988,54467.75636496
2023-01-22,07:59:23.000,22,11122669,-795,0,1674374362,12979.387664729999,211.06004519999988,54467.74937784
2023-01-22,07:59:24.000,22,11122657,-795,0,1674374363,12979.394401039994,211.06709432999924,54467.8052748
2023-01-22,07:59:25.000,22,11122670,-795,0,1674374364,12979.367455799998,211.06004519999988,54467.97995280001
2023-01-22,07:59:26.000,22,11122634,-795,0,1674374365,12979.320301629989,211.05299607000052,54467.89610736
2023-01-22,07:59:27.000,22,11122618,-795,0,1674374366,12979.252938529993,211.01070129000436,54467.938030080004
2023-01-22,07:59:28.000,22,11122652,-795,0,1674374367,12979.178839120003,211.00365215999773,54467.76335208001
2023-01-22,07:59:29.000,22,11122589,-795,0,1674374368,12979.165366499998,211.06004519999988,54467.791300560006
2023-01-22,07:59:30.000,22,11122646,-795,0,1674374369,12979.178839120003,210.989553899999,54467.75636496
2023-01-22,07:59:31.000,22,11122653,-795,0,1674374370,12979.104739709997,210.99660302999837,54467.90309448001
2023-01-22,07:59:32.000,22,11122669,-795,0,1674374371,12979.104739709997,211.0741434599986,54467.71444224001
2023-01-22,07:59:33.000,22,11122634,-795,0,1674374372,12979.077794470002,211.01070129000436,54467.66553240001
2023-01-22,07:59:34.000,22,11122617,-795,0,1674374373,12979.111476019993,211.02479955000308,54467.770339200004
2023-01-22,07:59:35.000,22,11122582,-795,0,1674374374,12979.138421260002,211.00365215999773,54467.65854528
2023-01-22,07:59:36.000,22,11122664,-795,0,1674374375,12979.044112919997,211.0882417200046,54467.65854528
2023-01-22,07:59:37.000,22,11122635,-795,0,1674374376,12979.023903989997,211.04594694000116,54467.61662256001
2023-01-22,07:59:38.000,22,11122639,-795,0,1674374377,12978.996958750002,211.03184868000244,54467.63758392
2023-01-22,07:59:39.000,22,11122651,-795,0,1674374378,12979.023903989997,210.99660302999837,54467.74937784
2023-01-22,07:59:40.000,22,11122690,-795,0,1674374379,12979.044112919997,211.01070129000436,54467.77732632
2023-01-22,07:59:41.000,22,11122686,-795,0,1674374380,12979.003695059997,211.01070129000436,54467.72841648
2023-01-22,07:59:42.000,22,11122635,-795,0,1674374381,12978.990222439992,210.99660302999837,54467.64457104001
2023-01-22,07:59:43.000,22,11122558,-795,0,1674374382,12978.963277199997,211.03184868000244,54467.74239072001
2023-01-22,07:59:44.000,22,11122619,-795,0,1674374383,12978.922859339997,211.01775042000372,54467.64457104001
2023-01-22,07:59:45.000,22,11122602,-795,0,1674374384,12978.990222439992,211.01775042000372,54467.64457104001
2023-01-22,07:59:46.000,22,11122657,-795,0,1674374385,12978.842023619996,211.0882417200046,54467.553738480005
2023-01-22,07:59:47.000,22,11122617,-795,0,1674374386,12978.835287310001,211.04594694000116,54467.52579000001
2023-01-22,07:59:48.000,22,11122662,-795,0,1674374387,12978.909386719992,211.04594694000116,54467.700468
2023-01-22,07:59:49.000,22,11122721,-795,0,1674374388,12978.902650409997,211.01070129000436,54467.65854528
2023-01-22,07:59:50.000,22,11122644,-795,0,1674374389,12978.956540890002,211.04594694000116,54467.60963544
2023-01-22,07:59:51.000,22,11122581,-795,0,1674374390,12978.943068269997,211.02479955000308,54467.59566120001
2023-01-22,07:59:52.000,22,11122655,-795,0,1674374391,12978.808342069991,211.03184868000244,54467.51181576
2023-01-22,07:59:53.000,22,11122607,-795,0,1674374392,12978.828550999991,210.99660302999837,54467.46989304
2023-01-22,07:59:54.000,22,11122602,-795,0,1674374393,12978.828550999991,211.01775042000372,54467.58867408
2023-01-22,07:59:55.000,22,11122624,-795,0,1674374394,12978.848759929992,211.04594694000116,54467.6305968
2023-01-22,07:59:56.000,22,11122648,-795,0,1674374395,12978.781396829996,211.03184868000244,54467.53277712
2023-01-22,07:59:57.000,22,11122634,-795,0,1674374396,12978.75445159,211.00365215999773,54467.48386728
2023-01-22,07:59:58.000,22,11122623,-795,0,1674374397,12978.77466052,210.98250476999965,54467.5607256
2023-01-22,07:59:59.000,22,11122616,-795,0,1674374398,12978.73424266,211.04594694000116,54467.434957440004
2023-01-22,08:00:00.000,22,11122668,-795,0,1674374399,12978.6938248,211.01070129000436,54467.44893168001
2023-01-22,08:00:01.000,22,11122612,-795,0,1674374400,12978.71403373,211.01070129000436,54467.455918800006
2023-01-22,08:00:02.000,22,11122621,-795,0,1674374401,12978.680352179996,211.0388978100018,54467.41399608
2023-01-22,08:00:03.000,22,11122667,-795,0,1674374402,12978.66687955999,211.04594694000116,54467.4209832
2023-01-22,08:00:04.000,22,11122651,-795,0,1674374403,12978.788133139991,211.08119258999795,54467.59566120001
2023-01-22,08:00:05.000,22,11122658,-795,0,1674374404,12978.788133139991,211.05299607000052,54467.6305968
2023-01-22,08:00:06.000,22,11122597,-795,0,1674374405,12978.794869450001,211.04594694000116,54467.58867408
2023-01-22,08:00:07.000,22,11122609,-795,0,1674374406,12978.727506349991,211.06004519999988,54467.386047600005
2023-01-22,08:00:08.000,22,11122622,-795,0,1674374407,12978.77466052,211.08119258999795,54467.46290592
2023-01-22,08:00:09.000,22,11122690,-795,0,1674374408,12978.73424266,211.14463475999946,54467.47688016001
2023-01-22,08:00:10.000,22,11122679,-795,0,1674374409,12978.740978969996,211.12348737000138,54467.52579000001
2023-01-22,08:00:11.000,22,11122647,-795,0,1674374410,12978.788133139991,211.15873301999818,54467.4908544
2023-01-22,08:00:12.000,22,11122643,-795,0,1674374411,12978.707297419991,211.15168388999882,54467.39303472
2023-01-22,08:00:13.000,22,11122663,-795,0,1674374412,12978.6938248,211.14463475999946,54467.37906048001
2023-01-22,08:00:14.000,22,11122615,-795,0,1674374413,12978.720770039996,211.1375856300001,54467.15547264
2023-01-22,08:00:15.000,22,11122582,-795,0,1674374414,12978.660143249996,211.1869295400029,54467.16245976001
2023-01-22,08:00:16.000,22,11122675,-795,0,1674374415,12978.73424266,211.14463475999946,54467.29521504
2023-01-22,08:00:17.000,22,11122651,-795,0,1674374416,12978.63319801,211.16578215000482,54467.27425368
2023-01-22,08:00:18.000,22,11122652,-795,0,1674374417,12978.680352179996,211.2010278000016,54467.239318080006
2023-01-22,08:00:19.000,22,11122656,-795,0,1674374418,12978.6938248,211.1869295400029,54467.32316352
2023-01-22,08:00:20.000,22,11122600,-795,0,1674374419,12978.727506349991,211.15168388999882,54467.26027944001
2023-01-22,08:00:21.000,22,11122631,-795,0,1674374420,12978.680352179996,211.17283128000417,54467.26027944001
2023-01-22,08:00:22.000,22,11122602,-795,0,1674374421,12978.639934319996,211.17988041000353,54467.218356720005
2023-01-22,08:00:23.000,22,11122626,-795,0,1674374422,12978.6938248,211.2010278000016,54467.40002184001
2023-01-22,08:00:24.000,22,11122631,-795,0,1674374423,12978.660143249996,211.19397867000225,54467.36508624
2023-01-22,08:00:25.000,22,11122613,-795,0,1674374424,12978.66687955999,211.2221751899997,54467.386047600005
2023-01-22,08:00:26.000,22,11122664,-795,0,1674374425,12978.67361587,211.21512606000033,54467.35809912001
2023-01-22,08:00:27.000,22,11122638,-795,0,1674374426,12978.579307529995,211.21512606000033,54467.2463052
2023-01-22,08:00:28.000,22,11122689,-795,0,1674374427,12978.579307529995,211.2503717100044,54467.2463052
2023-01-22,08:00:29.000,22,11122677,-795,0,1674374428,12978.639934319996,211.20807693000097,54467.337137760005
2023-01-22,08:00:30.000,22,11122606,-795,0,1674374429,12978.63319801,211.16578215000482,54467.32316352
2023-01-22,08:00:31.000,22,11122570,-795,0,1674374430,12978.559098599995,211.17283128000417,54467.33015064001
2023-01-22,08:00:32.000,22,11122623,-795,0,1674374431,12978.579307529995,211.14463475999946,54467.267266560004
2023-01-22,08:00:33.000,22,11122661,-795,0,1674374432,12978.498471809995,211.21512606000033,54467.18342112
2023-01-22,08:00:34.000,22,11122643,-795,0,1674374433,12978.52541704999,211.15873301999818,54467.20438248
2023-01-22,08:00:35.000,22,11122637,-795,0,1674374434,12978.46479025999,211.19397867000225,54467.21136960001
2023-01-22,08:00:36.000,22,11122635,-795,0,1674374435,12978.54562597999,211.15873301999818,54467.351112
2023-01-22,08:00:37.000,22,11122615,-795,0,1674374436,12978.53215336,211.15168388999882,54467.29521504
2023-01-22,08:00:38.000,22,11122707,-795,0,1674374437,12978.538889669995,211.2010278000016,54467.28124080001
2023-01-22,08:00:39.000,22,11122631,-795,0,1674374438,12978.478262879995,211.2010278000016,54467.08560144
2023-01-22,08:00:40.000,22,11122639,-795,0,1674374439,12978.52541704999,211.17988041000353,54467.267266560004
2023-01-22,08:00:41.000,22,11122694,-795,0,1674374440,12978.498471809995,211.2221751899997,54467.22534384
2023-01-22,08:00:42.000,22,11122602,-795,0,1674374441,12978.478262879995,211.2503717100044,54467.14848552
2023-01-22,08:00:43.000,22,11122629,-795,0,1674374442,12978.397427159995,211.26446997000312,54467.06464008001
2023-01-22,08:00:44.000,22,11122608,-795,0,1674374443,12978.45131764,211.29266649000056,54467.11354992001
2023-01-22,08:00:45.000,22,11122632,-795,0,1674374444,12978.46479025999,211.25742084000376,54467.18342112
2023-01-22,08:00:46.000,22,11122655,-795,0,1674374445,12978.43110871,211.24332257999777,54467.19040824001
2023-01-22,08:00:47.000,22,11122607,-795,0,1674374446,12978.42437239999,211.2503717100044,54467.239318080006
2023-01-22,08:00:48.000,22,11122614,-795,0,1674374447,12978.34353667999,211.29971561999992,54467.120537040006
2023-01-22,08:00:49.000,22,11122652,-795,0,1674374448,12978.289646199999,211.29266649000056,54467.07861432
2023-01-22,08:00:50.000,22,11122705,-795,0,1674374449,12978.37048192,211.32791214000463,54467.12752416
2023-01-22,08:00:51.000,22,11122644,-795,0,1674374450,12978.37048192,211.29266649000056,54467.16245976001
2023-01-22,08:00:52.000,22,11122599,-635,0,1674374451,12978.36374560999,211.32791214000463,54467.06464008001
2023-01-22,08:00:53.000,22,11122661,-795,0,1674374452,12978.36374560999,211.334961270004,54467.09258856001
2023-01-22,08:00:54.000,22,11122647,-795,0,1674374453,12978.43110871,211.36315779000142,54467.19739536
2023-01-22,08:00:55.000,22,11122626,-795,0,1674374454,12978.397427159995,211.3490595300027,54467.176434
2023-01-22,08:00:56.000,22,11122645,-795,0,1674374455,12978.38395453999,211.35610866000206,54467.06464008001
2023-01-22,08:00:57.000,22,11122650,-795,0,1674374456,12978.37048192,211.39135430999886,54466.99476888001
2023-01-22,08:00:58.000,22,11122645,-795,0,1674374457,12978.38395453999,211.40545257000485,54466.99476888001
2023-01-22,08:00:59.000,22,11122669,-795,0,1674374458,12978.41089978,211.39840343999822,54467.120537040006
2023-01-22,08:01:00.000,22,11122597,-795,0,1674374459,12978.46479025999,211.37020692000078,54467.14149840001
2023-01-22,08:01:01.000,22,11122615,-795,0,1674374460,12978.48499918999,211.41955083000357,54467.120537040006
2023-01-22,08:01:02.000,22,11122633,-795,0,1674374461,12978.44458132999,211.39135430999886,54467.1065628
2023-01-22,08:01:03.000,22,11122616,-795,0,1674374462,12978.44458132999,211.4125017000042,54467.09258856001
2023-01-22,08:01:04.000,22,11122640,-795,0,1674374463,12978.41089978,211.3490595300027,54467.071627200006
2023-01-22,08:01:05.000,22,11122669,-795,0,1674374464,12978.437845019995,211.32791214000463,54467.1065628
2023-01-22,08:01:06.000,22,11122616,-795,0,1674374465,12978.357009299994,211.35610866000206,54466.93887192
2023-01-22,08:01:07.000,22,11122620,-795,0,1674374466,12978.30311881999,211.27856823000184,54466.97380752001
2023-01-22,08:01:08.000,22,11122644,-795,0,1674374467,12978.36374560999,211.31381387999863,54467.01573024
2023-01-22,08:01:09.000,22,11122692,-795,0,1674374468,12978.39069085,211.32791214000463,54467.22534384
2023-01-22,08:01:10.000,22,11122626,-795,0,1674374469,12978.36374560999,211.320863009998,54467.176434
2023-01-22,08:01:11.000,22,11122583,-795,0,1674374470,12978.40416346999,211.31381387999863,54467.050665840005
2023-01-22,08:01:12.000,22,11122625,-795,0,1674374471,12978.28290988999,211.30676474999927,54466.785155280006
2023-01-22,08:01:13.000,22,11122668,-795,0,1674374472,12978.39069085,211.2856173600012,54466.91092344
2023-01-22,08:01:14.000,22,11122615,-795,0,1674374473,12978.41089978,211.334961270004,54466.94585904001
2023-01-22,08:01:15.000,22,11122677,-795,0,1674374474,12978.397427159995,211.334961270004,54466.98079464
2023-01-22,08:01:16.000,22,11122601,-795,0,1674374475,12978.357009299994,211.32791214000463,54466.84803936
2023-01-22,08:01:17.000,22,11122628,-795,0,1674374476,12978.397427159995,211.30676474999927,54466.92489768001
2023-01-22,08:01:18.000,22,11122649,-795,0,1674374477,12978.48499918999,211.320863009998,54467.001756000005
2023-01-22,08:01:19.000,22,11122571,-795,0,1674374478,12978.51194443,211.29971561999992,54466.882974960005
2023-01-22,08:01:20.000,22,11122645,-795,0,1674374479,12978.47152657,211.29266649000056,54466.85502648001
2023-01-22,08:01:21.000,22,11122616,-795,0,1674374480,12978.46479025999,211.320863009998,54466.88996208
2023-01-22,08:01:22.000,22,11122692,-795,0,1674374481,12978.458053949995,211.26446997000312,54466.82009088
2023-01-22,08:01:23.000,22,11122673,-795,0,1674374482,12978.458053949995,211.334961270004,54466.79912952
2023-01-22,08:01:24.000,22,11122617,-795,0,1674374483,12978.579307529995,211.26446997000312,54466.98778176
2023-01-22,08:01:25.000,22,11122625,-795,0,1674374484,12978.57257122,211.26446997000312,54467.08560144
2023-01-22,08:01:26.000,22,11122686,-795,0,1674374485,12978.599516459995,211.22922431999905,54467.02271736001
2023-01-22,08:01:27.000,22,11122578,-795,0,1674374486,12978.518680739995,211.27856823000184,54466.91092344
2023-01-22,08:01:28.000,22,11122614,-795,0,1674374487,12978.57257122,211.19397867000225,54466.87598784001
2023-01-22,08:01:29.000,22,11122661,-795,0,1674374488,12978.599516459995,211.27151910000248,54466.9668204
2023-01-22,08:01:30.000,22,11122634,-795,0,1674374489,12978.56583490999,211.22922431999905,54466.903936320006
2023-01-22,08:01:31.000,22,11122592,-795,0,1674374490,12978.56583490999,211.2221751899997,54466.95983328
2023-01-22,08:01:32.000,22,11122614,-795,0,1674374491,12978.55236229,211.16578215000482,54466.903936320006
2023-01-22,08:01:33.000,22,11122647,-795,0,1674374492,12978.56583490999,211.2010278000016,54466.82707800001
2023-01-22,08:01:34.000,22,11122635,-795,0,1674374493,12978.56583490999,211.17988041000353,54466.952846160006
2023-01-22,08:01:35.000,22,11122602,-795,0,1674374494,12978.538889669995,211.2010278000016,54466.91092344
2023-01-22,08:01:36.000,22,11122602,-795,0,1674374495,12978.538889669995,211.22922431999905,54466.84803936
2023-01-22,08:01:37.000,22,11122585,-795,0,1674374496,12978.458053949995,211.22922431999905,54466.715284080004
2023-01-22,08:01:38.000,22,11122661,-795,0,1674374497,12978.39069085,211.2362734499984,54466.70130984
2023-01-22,08:01:39.000,22,11122698,-795,0,1674374498,12978.39069085,211.22922431999905,54466.70130984
2023-01-22,08:01:40.000,22,11122626,-795,0,1674374499,12978.4917355,211.17988041000353,54466.91092344
2023-01-22,08:01:41.000,22,11122703,-795,0,1674374500,12978.43110871,211.27151910000248,54466.79912952
2023-01-22,08:01:42.000,22,11122606,-795,0,1674374501,12978.458053949995,211.2010278000016,54466.68733560001
2023-01-22,08:01:43.000,22,11122596,-795,0,1674374502,12978.458053949995,211.2503717100044,54466.77816816001
2023-01-22,08:01:44.000,22,11122712,-795,0,1674374503,12978.4917355,211.21512606000033,54466.834065120005
2023-01-22,08:01:45.000,22,11122611,-795,0,1674374504,12978.41089978,211.26446997000312,54466.764193920004
2023-01-22,08:01:46.000,22,11122652,-795,0,1674374505,12978.39069085,211.2010278000016,54466.61047728001
2023-01-22,08:01:47.000,22,11122692,-795,0,1674374506,12978.357009299994,211.2010278000016,54466.63842576001
2023-01-22,08:01:48.000,22,11122618,-795,0,1674374507,12978.47152657,211.19397867000225,54466.764193920004
2023-01-22,08:01:49.000,22,11122633,-795,0,1674374508,12978.458053949995,211.19397867000225,54466.77118104
2023-01-22,08:01:50.000,22,11122624,-795,0,1674374509,12978.478262879995,211.21512606000033,54466.75021968
2023-01-22,08:01:51.000,22,11122569,-795,0,1674374510,12978.43110871,211.2010278000016,54466.7222712
2023-01-22,08:01:52.000,22,11122626,-795,0,1674374511,12978.437845019995,211.21512606000033,54466.53361896
2023-01-22,08:01:53.000,22,11122559,-795,0,1674374512,12978.42437239999,211.24332257999777,54466.64541288
2023-01-22,08:01:54.000,22,11122664,-795,0,1674374513,12978.478262879995,211.24332257999777,54466.68034848
2023-01-22,08:01:55.000,22,11122652,-795,0,1674374514,12978.498471809995,211.27151910000248,54466.7222712
2023-01-22,08:01:56.000,22,11122666,-795,0,1674374515,12978.437845019995,211.2503717100044,54466.617464400006
2023-01-22,08:01:57.000,22,11122618,-795,0,1674374516,12978.44458132999,211.29971561999992,54466.57554168
2023-01-22,08:01:58.000,22,11122681,-795,0,1674374517,12978.54562597999,211.29266649000056,54466.56156744001
2023-01-22,08:01:59.000,22,11122602,-795,0,1674374518,12978.458053949995,211.29971561999992,54466.617464400006
2023-01-22,08:02:00.000,22,11122659,-795,0,1674374519,12978.45131764,211.27856823000184,54466.58951592001
2023-01-22,08:02:01.000,22,11122599,-795,0,1674374520,12978.41089978,211.32791214000463,54466.54060608001
2023-01-22,08:02:02.000,22,11122620,-795,0,1674374521,12978.43110871,211.2856173600012,54466.51964472001
2023-01-22,08:02:03.000,22,11122617,-795,0,1674374522,12978.38395453999,211.2221751899997,54466.46374776
2023-01-22,08:02:04.000,22,11122630,-795,0,1674374523,12978.47152657,211.20807693000097,54466.61047728001
2023-01-22,08:02:05.000,22,11122607,-795,0,1674374524,12978.518680739995,211.2362734499984,54466.715284080004
2023-01-22,08:02:06.000,22,11122618,-795,0,1674374525,12978.54562597999,211.19397867000225,54466.62445152
2023-01-22,08:02:07.000,22,11122611,-795,0,1674374526,12978.417636089995,211.2362734499984,54466.52663184
2023-01-22,08:02:08.000,22,11122542,-795,0,1674374527,12978.47152657,211.19397867000225,54466.5126576
2023-01-22,08:02:09.000,22,11122651,-795,0,1674374528,12978.44458132999,211.24332257999777,54466.596503040004
2023-01-22,08:02:10.000,22,11122632,-795,0,1674374529,12978.51194443,211.17988041000353,54466.56156744001
2023-01-22,08:02:11.000,22,11122630,-795,0,1674374530,12978.48499918999,211.24332257999777,54466.5825288
2023-01-22,08:02:12.000,22,11122656,-795,0,1674374531,12978.4917355,211.22922431999905,54466.5126576
2023-01-22,08:02:13.000,22,11122620,-795,0,1674374532,12978.48499918999,211.22922431999905,54466.48470912
2023-01-22,08:02:14.000,22,11122645,-795,0,1674374533,12978.53215336,211.22922431999905,54466.53361896
2023-01-22,08:02:15.000,22,11122541,-795,0,1674374534,12978.518680739995,211.2503717100044,54466.48470912
2023-01-22,08:02:16.000,22,11122674,-715,0,1674374535,12978.458053949995,211.2010278000016,54466.428812160004
2023-01-22,08:02:17.000,22,11122630,-795,0,1674374536,12978.36374560999,211.15873301999818,54466.13535312001
2023-01-22,08:02:18.000,22,11122658,-795,0,1674374537,12978.47152657,211.17283128000417,54466.31701824
2023-01-22,08:02:19.000,22,11122657,-795,0,1674374538,12978.498471809995,211.14463475999946,54466.400863680006
2023-01-22,08:02:20.000,22,11122638,-755,0,1674374539,12978.518680739995,211.13053650000074,54466.34496672
2023-01-22,08:02:21.000,22,11122616,-795,0,1674374540,12978.478262879995,211.1023399800033,54466.35894096
2023-01-22,08:02:22.000,22,11122688,-795,0,1674374541,12978.478262879995,211.05299607000052,54466.233172800006
2023-01-22,08:02:23.000,22,11122647,-795,0,1674374542,12978.498471809995,211.0882417200046,54466.261121280004
2023-01-22,08:02:24.000,22,11122653,-795,0,1674374543,12978.47152657,211.10938911000267,54466.30304400001
2023-01-22,08:02:25.000,22,11122583,-795,0,1674374544,12978.51194443,211.10938911000267,54466.28906976
2023-01-22,08:02:26.000,22,11122648,-795,0,1674374545,12978.458053949995,211.09529085000395,54466.128366
2023-01-22,08:02:27.000,22,11122644,-795,0,1674374546,12978.458053949995,211.06709432999924,54466.1982372
2023-01-22,08:02:28.000,22,11122628,-795,0,1674374547,12978.599516459995,211.04594694000116,54466.31701824
2023-01-22,08:02:29.000,22,11122612,-795,0,1674374548,12978.59278015,211.08119258999795,54466.32400536001
2023-01-22,08:02:30.000,22,11122599,-795,0,1674374549,12978.559098599995,211.04594694000116,54466.27509552001
2023-01-22,08:02:31.000,22,11122573,-795,0,1674374550,12978.559098599995,211.0741434599986,54466.2681084
2023-01-22,08:02:32.000,22,11122668,-795,0,1674374551,12978.51194443,211.04594694000116,54466.07246904
2023-01-22,08:02:33.000,22,11122608,-795,0,1674374552,12978.55236229,211.02479955000308,54466.093430400004
2023-01-22,08:02:34.000,22,11122628,-795,0,1674374553,12978.61298908,211.06004519999988,54466.17727584
2023-01-22,08:02:35.000,22,11122638,-795,0,1674374554,12978.57257122,211.06709432999924,54466.1982372
2023-01-22,08:02:36.000,22,11122644,-795,0,1674374555,12978.599516459995,211.08119258999795,54466.05150768
2023-01-22,08:02:37.000,22,11122636,-795,0,1674374556,12978.59278015,211.0882417200046,54466.12137888
2023-01-22,08:02:38.000,22,11122623,-795,0,1674374557,12978.680352179996,211.09529085000395,54466.22618568001
2023-01-22,08:02:39.000,22,11122593,-795,0,1674374558,12978.68708848999,211.12348737000138,54466.17028872
2023-01-22,08:02:40.000,22,11122679,-795,0,1674374559,12978.700561109996,211.13053650000074,54466.114391760006
2023-01-22,08:02:41.000,22,11122583,-795,0,1674374560,12978.700561109996,211.14463475999946,54466.12137888
2023-01-22,08:02:42.000,22,11122622,-795,0,1674374561,12978.67361587,211.17283128000417,54466.00958496
2023-01-22,08:02:43.000,22,11122653,-795,0,1674374562,12978.639934319996,211.13053650000074,54466.01657208001
2023-01-22,08:02:44.000,22,11122611,-795,0,1674374563,12978.67361587,211.14463475999946,54466.1982372
2023-01-22,08:02:45.000,22,11122658,-795,0,1674374564,12978.66687955999,211.15168388999882,54466.12137888
2023-01-22,08:02:46.000,22,11122625,-795,0,1674374565,12978.71403373,211.15873301999818,54466.17028872
2023-01-22,08:02:47.000,22,11122590,-795,0,1674374566,12978.6938248,211.1375856300001,54466.38688944
2023-01-22,08:02:48.000,22,11122661,-795,0,1674374567,12978.61298908,211.13053650000074,54466.093430400004
2023-01-22,08:02:49.000,22,11122631,-795,0,1674374568,12978.62646169999,211.1023399800033,54466.14234024
2023-01-22,08:02:50.000,22,11122642,-795,0,1674374569,12978.68708848999,211.0741434599986,54466.14932736
2023-01-22,08:02:51.000,22,11122639,-795,0,1674374570,12978.6938248,211.0882417200046,54466.17028872
2023-01-22,08:02:52.000,22,11122654,-795,0,1674374571,12978.619725389995,211.11643824000203,54466.10041752
2023-01-22,08:02:53.000,22,11122668,-795,0,1674374572,12978.64667062999,211.01775042000372,54466.08644328001
2023-01-22,08:02:54.000,22,11122638,-795,0,1674374573,12978.680352179996,211.01775042000372,54466.17028872
2023-01-22,08:02:55.000,22,11122627,-795,0,1674374574,12978.700561109996,210.96135738000157,54466.17727584
2023-01-22,08:02:56.000,22,11122684,-795,0,1674374575,12978.700561109996,211.03184868000244,54466.044520560004
2023-01-22,08:02:57.000,22,11122614,-795,0,1674374576,12978.619725389995,210.99660302999837,54465.83490696
2023-01-22,08:02:58.000,22,11122621,-795,0,1674374577,12978.67361587,211.02479955000308,54465.86285544
2023-01-22,08:02:59.000,22,11122678,-795,0,1674374578,12978.707297419991,211.0741434599986,54465.953688
2023-01-22,08:03:00.000,22,11122640,-795,0,1674374579,12978.747715279991,211.0741434599986,54466.08644328001
2023-01-22,08:03:01.000,22,11122642,-795,0,1674374580,12978.75445159,211.06004519999988,54466.03054632
2023-01-22,08:03:02.000,22,11122698,-795,0,1674374581,12978.781396829996,211.0741434599986,54465.96766224001
2023-01-22,08:03:03.000,22,11122626,-795,0,1674374582,12978.815078380001,211.0882417200046,54466.03753344001
2023-01-22,08:03:04.000,22,11122654,-795,0,1674374583,12978.767924209991,211.0882417200046,54466.0235592
2023-01-22,08:03:05.000,22,11122582,-795,0,1674374584,12978.821814689996,211.08119258999795,54466.00958496
2023-01-22,08:03:06.000,22,11122657,-795,0,1674374585,12978.740978969996,211.12348737000138,54465.946700880006
2023-01-22,08:03:07.000,22,11122637,-795,0,1674374586,12978.781396829996,211.13053650000074,54465.876829680004
2023-01-22,08:03:08.000,22,11122598,-795,0,1674374587,12978.794869450001,211.13053650000074,54466.114391760006
2023-01-22,08:03:09.000,22,11122694,-795,0,1674374588,12978.922859339997,211.1023399800033,54466.03753344001
2023-01-22,08:03:10.000,22,11122643,-795,0,1674374589,12978.868968859992,211.10938911000267,54466.05150768
2023-01-22,08:03:11.000,22,11122605,-795,0,1674374590,12978.868968859992,211.06004519999988,54465.96766224001
2023-01-22,08:03:12.000,22,11122621,-795,0,1674374591,12978.77466052,211.06004519999988,54465.876829680004
2023-01-22,08:03:13.000,22,11122631,-795,0,1674374592,12978.794869450001,211.03184868000244,54465.85586832
2023-01-22,08:03:14.000,22,11122639,-795,0,1674374593,12978.801605759996,211.04594694000116,54465.91875240001
2023-01-22,08:03:15.000,22,11122653,-795,0,1674374594,12978.77466052,211.02479955000308,54465.96067512
2023-01-22,08:03:16.000,22,11122639,-795,0,1674374595,12978.77466052,211.02479955000308,54465.8838168
2023-01-22,08:03:17.000,22,11122659,-795,0,1674374596,12978.707297419991,211.00365215999773,54465.925739520004
2023-01-22,08:03:18.000,22,11122591,-795,0,1674374597,12978.680352179996,211.02479955000308,54465.89080392001
2023-01-22,08:03:19.000,22,11122603,-795,0,1674374598,12978.747715279991,210.9543082500022,54465.946700880006
2023-01-22,08:03:20.000,22,11122647,-795,0,1674374599,12978.801605759996,210.9754556400003,54465.91875240001
2023-01-22,08:03:21.000,22,11122623,-795,0,1674374600,12978.815078380001,210.94725912000285,54465.93272664
2023-01-22,08:03:22.000,22,11122622,-795,0,1674374601,12978.794869450001,210.93316086000414,54465.83490696
2023-01-22,08:03:23.000,22,11122625,-795,0,1674374602,12978.808342069991,210.9402099900035,54465.79997136001
2023-01-22,08:03:24.000,22,11122620,-795,0,1674374603,12978.882441479996,210.989553899999,54465.97464936
2023-01-22,08:03:25.000,22,11122653,-795,0,1674374604,12978.902650409997,210.9402099900035,54465.953688
2023-01-22,08:03:26.000,22,11122623,-795,0,1674374605,12978.848759929992,210.96840651000093,54465.97464936
2023-01-22,08:03:27.000,22,11122580,-795,0,1674374606,12978.875705170001,210.96135738000157,54465.64625472
2023-01-22,08:03:28.000,22,11122624,-795,0,1674374607,12978.882441479996,210.89791521000006,54465.80695848
2023-01-22,08:03:29.000,22,11122607,-795,0,1674374608,12978.855496240001,210.93316086000414,54465.8139456
2023-01-22,08:03:30.000,22,11122618,-795,0,1674374609,12978.909386719992,210.92611173000478,54465.86285544
2023-01-22,08:03:31.000,22,11122663,-795,0,1674374610,12978.842023619996,210.92611173000478,54465.77202288001
2023-01-22,08:03:32.000,22,11122640,-795,0,1674374611,12978.889177789992,210.91201346999878,54465.84888120001
2023-01-22,08:03:33.000,22,11122590,-795,0,1674374612,12978.936331960002,210.876767820002,54465.7440744
2023-01-22,08:03:34.000,22,11122657,-795,0,1674374613,12978.963277199997,210.8908660800007,54465.86984256001
2023-01-22,08:03:35.000,22,11122583,-795,0,1674374614,12978.990222439992,210.8274239099992,54465.76503576
2023-01-22,08:03:36.000,22,11122615,-795,0,1674374615,12978.976749820002,210.77103087000432,54465.730100160006
2023-01-22,08:03:37.000,22,11122673,-795,0,1674374616,12978.929595649992,210.78512913000304,54465.611319120006
2023-01-22,08:03:38.000,22,11122624,-795,0,1674374617,12978.902650409997,210.72168696000153,54465.54843504
2023-01-22,08:03:39.000,22,11122617,-795,0,1674374618,12978.902650409997,210.75693260999833,54465.79997136001
2023-01-22,08:03:40.000,22,11122670,-795,0,1674374619,12978.956540890002,210.70758870000282,54465.79997136001
2023-01-22,08:03:41.000,22,11122599,-795,0,1674374620,12978.916123030001,210.72168696000153,54465.68817744
2023-01-22,08:03:42.000,22,11122619,-795,0,1674374621,12978.943068269997,210.70758870000282,54465.58337064001
2023-01-22,08:03:43.000,22,11122584,-795,0,1674374622,12978.916123030001,210.71463783000218,54465.61830624
2023-01-22,08:03:44.000,22,11122605,-795,0,1674374623,12978.895914100001,210.66529391999939,54465.58337064001
2023-01-22,08:03:45.000,22,11122657,-795,0,1674374624,12978.970013509992,210.67234304999874,54465.6392676
2023-01-22,08:03:46.000,22,11122660,-795,0,1674374625,12978.970013509992,210.68644131000474,54465.562409280006
2023-01-22,08:03:47.000,22,11122650,-795,0,1674374626,12978.922859339997,210.60185174999788,54465.57638352
2023-01-22,08:03:48.000,22,11122682,-795,0,1674374627,12978.922859339997,210.67234304999874,54465.541447920004
2023-01-22,08:03:49.000,22,11122582,-795,0,1674374628,12978.976749820002,210.63709740000195,54465.46458960001
2023-01-22,08:03:50.000,22,11122662,-795,0,1674374629,12978.990222439992,210.6300482700026,54465.60433200001
2023-01-22,08:03:51.000,22,11122606,-795,0,1674374630,12978.990222439992,210.6089008800045,54465.541447920004
2023-01-22,08:03:52.000,22,11122634,-795,0,1674374631,12978.936331960002,210.62299914000323,54465.36676992001
2023-01-22,08:03:53.000,22,11122578,-795,0,1674374632,12978.943068269997,210.57365523000044,54465.40170552
2023-01-22,08:03:54.000,22,11122600,-795,0,1674374633,12978.963277199997,210.55955697000172,54465.38074416
2023-01-22,08:03:55.000,22,11122649,-795,0,1674374634,12978.943068269997,210.5807043599998,54465.373757040004
2023-01-22,08:03:56.000,22,11122594,-795,0,1674374635,12978.929595649992,210.60185174999788,54465.394718400006
2023-01-22,08:03:57.000,22,11122685,-795,0,1674374636,12978.916123030001,210.5807043599998,54465.33882144
2023-01-22,08:03:58.000,22,11122628,-795,0,1674374637,12978.916123030001,210.55250784000236,54465.38074416
2023-01-22,08:03:59.000,22,11122621,-795,0,1674374638,12978.949804579992,210.5172621899983,54465.3597828
2023-01-22,08:04:00.000,22,11122651,-795,0,1674374639,12978.963277199997,210.4961148000002,54465.36676992001
2023-01-22,08:04:01.000,22,11122629,-795,0,1674374640,12978.956540890002,210.53136045000429,54465.324847200005
2023-01-22,08:04:02.000,22,11122584,-795,0,1674374641,12978.929595649992,210.4961148000002,54465.22004040001
2023-01-22,08:04:03.000,22,11122605,-795,0,1674374642,12978.882441479996,210.46086915000342,54465.23401464
2023-01-22,08:04:04.000,22,11122686,-795,0,1674374643,12979.017167680002,210.52431131999765,54465.29689872001
2023-01-22,08:04:05.000,22,11122601,-795,0,1674374644,12978.990222439992,210.57365523000044,54465.2899116
2023-01-22,08:04:06.000,22,11122584,-795,0,1674374645,12979.003695059997,210.52431131999765,54465.30388584
2023-01-22,08:04:07.000,22,11122655,-795,0,1674374646,12979.017167680002,210.51021305999893,54465.21305328
2023-01-22,08:04:08.000,22,11122575,-795,0,1674374647,12978.970013509992,210.4820165400015,54465.1152336
2023-01-22,08:04:09.000,22,11122726,-795,0,1674374648,12979.064321849997,210.43972175999806,54465.22004040001
2023-01-22,08:04:10.000,22,11122653,-795,0,1674374649,12979.057585540002,210.39037785000255,54465.26196312
2023-01-22,08:04:11.000,22,11122620,-795,0,1674374650,12979.044112919997,210.43972175999806,54465.2899116
2023-01-22,08:04:12.000,22,11122644,-795,0,1674374651,12979.064321849997,210.37627959000383,54465.24798888001
2023-01-22,08:04:13.000,22,11122641,-795,0,1674374652,12979.098003400002,210.40447611000127,54465.206066160004
2023-01-22,08:04:14.000,22,11122651,-795,0,1674374653,12979.111476019993,210.40447611000127,54465.12222072
2023-01-22,08:04:15.000,22,11122582,-795,0,1674374654,12979.084530779997,210.36218132999784,54465.19209192
2023-01-22,08:04:16.000,22,11122652,-795,0,1674374655,12979.104739709997,210.29169003000425,54465.087285120004
2023-01-22,08:04:17.000,22,11122671,-795,0,1674374656,12979.091267089992,210.2705426399989,54465.157156320005
2023-01-22,08:04:18.000,22,11122612,-795,0,1674374657,12979.084530779997,210.34808306999912,54464.96151696001
2023-01-22,08:04:19.000,22,11122640,-795,0,1674374658,12979.050849229992,210.24234612000146,54464.70998064
2023-01-22,08:04:20.000,22,11122597,-795,0,1674374659,12979.151893879993,210.24234612000146,54465.0453624
2023-01-22,08:04:21.000,22,11122634,-795,0,1674374660,12979.145157569998,210.29169003000425,54465.038375280004
2023-01-22,08:04:22.000,22,11122686,-795,0,1674374661,12979.111476019993,210.20005133999803,54464.96850408
2023-01-22,08:04:23.000,22,11122526,-795,0,1674374662,12979.172102809993,210.22119873000338,54464.98247832001
2023-01-22,08:04:24.000,22,11122634,-795,0,1674374663,12979.205784359998,210.24234612000146,54465.12920784001
2023-01-22,08:04:25.000,22,11122604,-795,0,1674374664,12979.192311739993,210.2352969900021,54465.059336640006
2023-01-22,08:04:26.000,22,11122633,-795,0,1674374665,12979.124948639997,210.19300220999867,54464.84972304
2023-01-22,08:04:27.000,22,11122663,-795,0,1674374666,12979.151893879993,210.12956004000443,54464.79382608001
2023-01-22,08:04:28.000,22,11122577,-795,0,1674374667,12979.185575429998,210.10841264999908,54464.85671016
2023-01-22,08:04:29.000,22,11122710,-795,0,1674374668,12979.266411149998,210.09431439000036,54464.95452984
2023-01-22,08:04:30.000,22,11122645,-795,0,1674374669,12979.252938529993,210.11546177999844,54464.989465440005
2023-01-22,08:04:31.000,22,11122531,-795,0,1674374670,12979.259674839988,210.10841264999908,54464.9754912
2023-01-22,08:04:32.000,22,11122687,-795,0,1674374671,12979.219256979988,210.08021613000165,54464.80780032
2023-01-22,08:04:33.000,22,11122602,-795,0,1674374672,12979.212520669993,210.087265260001,54464.870684400004
2023-01-22,08:04:34.000,22,11122606,-795,0,1674374673,12979.252938529993,210.08021613000165,54464.95452984
2023-01-22,08:04:35.000,22,11122650,-795,0,1674374674,12979.266411149998,210.05906874000357,54464.96151696001
2023-01-22,08:04:36.000,22,11122662,-795,0,1674374675,12979.212520669993,210.087265260001,54464.891645760006
2023-01-22,08:04:37.000,22,11122630,-795,0,1674374676,12979.192311739993,210.0238230899995,54464.84273592001
2023-01-22,08:04:38.000,22,11122594,-795,0,1674374677,12979.199048050003,210.03087221999886,54464.940555600006
2023-01-22,08:04:39.000,22,11122588,-795,0,1674374678,12979.199048050003,210.00267570000142,54464.95452984
2023-01-22,08:04:40.000,22,11122679,-795,0,1674374679,12979.185575429998,210.00972483000078,54464.84273592001
2023-01-22,08:04:41.000,22,11122637,-795,0,1674374680,12979.225993289998,210.00972483000078,54464.85671016
2023-01-22,08:04:42.000,22,11122641,-795,0,1674374681,12979.219256979988,210.03792134999821,54464.63312232
2023-01-22,08:04:43.000,22,11122637,-795,0,1674374682,12979.205784359998,210.0238230899995,54464.723954880006
2023-01-22,08:04:44.000,22,11122612,-795,0,1674374683,12979.266411149998,209.960380919998,54464.86369728001
2023-01-22,08:04:45.000,22,11122631,-795,0,1674374684,12979.279883769988,209.960380919998,54464.8008132
2023-01-22,08:04:46.000,22,11122645,-795,0,1674374685,12979.306829009998,209.95333178999863,54464.84273592001
2023-01-22,08:04:47.000,22,11122570,-795,0,1674374686,12979.286620079998,209.960380919998,54464.70998064
2023-01-22,08:04:48.000,22,11122598,-795,0,1674374687,12979.340510559989,209.9392335299999,54464.75889048
2023-01-22,08:04:49.000,22,11122647,-795,0,1674374688,12979.360719489989,209.960380919998,54464.86369728001
2023-01-22,08:04:50.000,22,11122674,-795,0,1674374689,12979.327037939998,209.8757913599984,54464.87767152
2023-01-22,08:04:51.000,22,11122639,-795,0,1674374690,12979.279883769988,209.91103701000247,54464.891645760006
2023-01-22,08:04:52.000,22,11122611,-795,0,1674374691,12979.300092699988,209.88284048999776,54464.84273592001
2023-01-22,08:04:53.000,22,11122691,-795,0,1674374692,12979.273147459993,209.8053000600048,54464.723954880006
2023-01-22,08:04:54.000,22,11122573,-795,0,1674374693,12979.347246869998,209.83349658000225,54464.919594240004
2023-01-22,08:04:55.000,22,11122567,-795,0,1674374694,12979.347246869998,209.79120179999882,54464.821774560005
2023-01-22,08:04:56.000,22,11122665,-795,0,1674374695,12979.340510559989,209.79120179999882,54464.79382608001
2023-01-22,08:04:57.000,22,11122638,-795,0,1674374696,12979.327037939998,209.77005441000074,54464.66805792
2023-01-22,08:04:58.000,22,11122649,-795,0,1674374697,12979.347246869998,209.74890702000266,54464.61216096
2023-01-22,08:04:59.000,22,11122592,-795,0,1674374698,12979.380928419989,209.7771035400001,54464.6610708
2023-01-22,08:05:00.000,22,11122677,-795,0,1674374699,12979.407873659999,209.72775963000458,54464.702993520004
2023-01-22,08:05:01.000,22,11122602,-795,0,1674374700,12979.353983179994,209.72071049999795,54464.57722536001
2023-01-22,08:05:02.000,22,11122645,-795,0,1674374701,12979.380928419989,209.65021920000436,54464.44447008
2023-01-22,08:05:03.000,22,11122577,-795,0,1674374702,12979.434818899994,209.6925139800005,54464.584212480004
2023-01-22,08:05:04.000,22,11122599,-795,0,1674374703,12979.441555209989,209.70661223999923,54464.57722536001
2023-01-22,08:05:05.000,22,11122646,-795,0,1674374704,12979.407873659999,209.6925139800005,54464.57722536001
2023-01-22,08:05:06.000,22,11122652,-795,0,1674374705,12979.360719489989,209.629071809999,54464.45844432001
2023-01-22,08:05:07.000,22,11122601,-795,0,1674374706,12979.421346279989,209.63612093999836,54464.47940568001
2023-01-22,08:05:08.000,22,11122617,-795,0,1674374707,12979.495445689994,209.60087529000157,54464.57722536001
2023-01-22,08:05:09.000,22,11122634,-795,0,1674374708,12979.475236759994,209.6149735500003,54464.56325112
2023-01-22,08:05:10.000,22,11122599,-795,0,1674374709,12979.515654619994,209.6149735500003,54464.5213284
2023-01-22,08:05:11.000,22,11122654,-795,0,1674374710,12979.50218199999,209.64317006999772,54464.4514572
2023-01-22,08:05:12.000,22,11122589,-795,0,1674374711,12979.434818899994,209.55153137999878,54464.33966328001
2023-01-22,08:05:13.000,22,11122648,-795,0,1674374712,12979.468500449999,209.58677703000285,54464.206908
2023-01-22,08:05:14.000,22,11122618,-795,0,1674374713,12979.455027829994,209.60087529000157,54464.31171480001
2023-01-22,08:05:15.000,22,11122575,-795,0,1674374714,12979.495445689994,209.60087529000157,54464.43049584001
2023-01-22,08:05:16.000,22,11122641,-795,0,1674374715,12979.54933617,209.53743312000006,54464.54927688001
2023-01-22,08:05:17.000,22,11122614,-795,0,1674374716,12979.455027829994,209.57267877000413,54464.33267616
2023-01-22,08:05:18.000,22,11122582,-795,0,1674374717,12979.448291519999,209.53743312000006,54464.44447008
2023-01-22,08:05:19.000,22,11122592,-795,0,1674374718,12979.448291519999,209.54448224999942,54464.416521600004
2023-01-22,08:05:20.000,22,11122623,-795,0,1674374719,12979.374192109994,209.50923660000262,54464.40254736
2023-01-22,08:05:21.000,22,11122597,-795,0,1674374720,12979.421346279989,209.4951383400039,54464.35363752
2023-01-22,08:05:22.000,22,11122618,-795,0,1674374721,12979.414609969994,209.45284356000047,54464.29075344001
2023-01-22,08:05:23.000,22,11122586,-795,0,1674374722,12979.367455799998,209.43874530000176,54464.26280496001
2023-01-22,08:05:24.000,22,11122622,-795,0,1674374723,12979.515654619994,209.3823522599996,54464.388573120006
2023-01-22,08:05:25.000,22,11122601,-795,0,1674374724,12979.50218199999,209.38940138999897,54464.33966328001
2023-01-22,08:05:26.000,22,11122687,-795,0,1674374725,12979.515654619994,209.37530313000025,54464.23485648
2023-01-22,08:05:27.000,22,11122562,-635,0,1674374726,12979.455027829994,209.3682540000009,54464.199920880004
2023-01-22,08:05:28.000,22,11122606,-795,0,1674374727,12979.529127239999,209.36120487000153,54464.22786936
2023-01-22,08:05:29.000,22,11122609,-795,0,1674374728,12979.495445689994,209.35415574000217,54464.26280496001
2023-01-22,08:05:30.000,22,11122607,-795,0,1674374729,12979.54259985999,209.34005748000345,54464.26280496001
2023-01-22,08:05:31.000,22,11122655,-795,0,1674374730,12979.50218199999,209.3189100899981,54464.31171480001
2023-01-22,08:05:32.000,22,11122610,-795,0,1674374731,12979.529127239999,209.26956618000258,54464.19293376001
2023-01-22,08:05:33.000,22,11122709,-795,0,1674374732,12979.529127239999,209.32595922000473,54464.17895952
2023-01-22,08:05:34.000,22,11122670,-795,0,1674374733,12979.556072479994,209.29776270000002,54464.367611760004
2023-01-22,08:05:35.000,22,11122651,-795,0,1674374734,12979.54933617,209.2343205299985,54464.32568904
2023-01-22,08:05:36.000,22,11122661,-795,0,1674374735,12979.616699269995,209.22727139999915,54464.25581784
2023-01-22,08:05:37.000,22,11122634,-795,0,1674374736,12979.515654619994,209.17792749000364,54464.06017848
2023-01-22,08:05:38.000,22,11122677,-795,0,1674374737,12979.508918309999,209.1215344500015,54464.04620424001
2023-01-22,08:05:39.000,22,11122599,-795,0,1674374738,12979.52239092999,209.16382922999765,54464.032230000004
2023-01-22,08:05:40.000,22,11122576,-795,0,1674374739,12979.60322664999,209.10743619000277,54464.15799816
2023-01-22,08:05:41.000,22,11122611,-795,0,1674374740,12979.58975403,209.10743619000277,54464.0671656
2023-01-22,08:05:42.000,22,11122686,-795,0,1674374741,12979.56280878999,209.0862888000047,54463.94838456
2023-01-22,08:05:43.000,22,11122649,-795,0,1674374742,12979.529127239999,209.0721905399987,54464.02524288001
2023-01-22,08:05:44.000,22,11122646,-795,0,1674374743,12979.529127239999,209.07923966999806,54463.97633304001
2023-01-22,08:05:45.000,22,11122623,-795,0,1674374744,12979.515654619994,209.0369448900019,54463.97633304001
2023-01-22,08:05:46.000,22,11122649,-795,0,1674374745,12979.495445689994,209.01579750000383,54463.864539120004
2023-01-22,08:05:47.000,22,11122675,-795,0,1674374746,12979.448291519999,208.96645359000104,54463.8924876
2023-01-22,08:05:48.000,22,11122643,-795,0,1674374747,12979.54259985999,208.96645359000104,54464.01126864
2023-01-22,08:05:49.000,22,11122585,-795,0,1674374748,12979.54933617,208.98760097999912,54463.99030728
2023-01-22,08:05:50.000,22,11122628,-795,0,1674374749,12979.52239092999,208.8748149000021,54464.00428152001
2023-01-22,08:05:51.000,22,11122645,-795,0,1674374750,12979.50218199999,208.86071664000337,54463.8924876
2023-01-22,08:05:52.000,22,11122605,-795,0,1674374751,12979.46176413999,208.8254709899993,54463.73877096001
2023-01-22,08:05:53.000,22,11122627,-795,0,1674374752,12979.46176413999,208.8254709899993,54463.78069368
2023-01-22,08:05:54.000,22,11122622,-795,0,1674374753,12979.529127239999,208.81137273000058,54463.80864216001
2023-01-22,08:05:55.000,22,11122659,-795,0,1674374754,12979.48197306999,208.74793055999908,54463.82960352
2023-01-22,08:05:56.000,22,11122596,-795,0,1674374755,12979.529127239999,208.7620288199978,54463.77370656
2023-01-22,08:05:57.000,22,11122663,-795,0,1674374756,12979.455027829994,208.71973404000164,54463.68986112001
2023-01-22,08:05:58.000,22,11122566,-795,0,1674374757,12979.52239092999,208.70563578000292,54463.78768080001
2023-01-22,08:05:59.000,22,11122614,-795,0,1674374758,12979.48197306999,208.64924274000077,54463.7527452
2023-01-22,08:06:00.000,22,11122659,-795,0,1674374759,12979.48197306999,208.64924274000077,54463.745758080004
2023-01-22,08:06:01.000,22,11122650,-795,0,1674374760,12979.441555209989,208.59989882999798,54463.717809600006
2023-01-22,08:06:02.000,22,11122652,-795,0,1674374761,12979.353983179994,208.57170231000055,54463.66191264
2023-01-22,08:06:03.000,22,11122649,-795,0,1674374762,12979.340510559989,208.5153092699984,54463.64095128001
2023-01-22,08:06:04.000,22,11122596,-795,0,1674374763,12979.434818899994,208.5435057900031,54463.7527452
2023-01-22,08:06:05.000,22,11122613,-795,0,1674374764,12979.48197306999,208.40252319000138,54463.647938400005
2023-01-22,08:06:06.000,22,11122620,-795,0,1674374765,12979.475236759994,208.43776883999817,54463.66889976001
2023-01-22,08:06:07.000,22,11122565,-795,0,1674374766,12979.401137349989,208.37432667000394,54463.50120888001
2023-01-22,08:06:08.000,22,11122666,-795,0,1674374767,12979.441555209989,208.36022840999794,54463.52217024001
2023-01-22,08:06:09.000,22,11122659,-795,0,1674374768,12979.428082589999,208.39547406000202,54463.62697704
2023-01-22,08:06:10.000,22,11122679,-795,0,1674374769,12979.468500449999,208.32498276000115,54463.63396416
2023-01-22,08:06:11.000,22,11122614,-795,0,1674374770,12979.468500449999,208.268589719999,54463.61998992001
2023-01-22,08:06:12.000,22,11122673,-795,0,1674374771,12979.468500449999,208.2333440700022,54463.550118720006
2023-01-22,08:06:13.000,22,11122638,-795,0,1674374772,12979.52239092999,208.19809841999813,54463.550118720006
2023-01-22,08:06:14.000,22,11122676,-795,0,1674374773,12979.596490339994,208.20514755000477,54463.65492552
2023-01-22,08:06:15.000,22,11122558,-795,0,1674374774,12979.556072479994,208.19104928999877,54463.60601568
2023-01-22,08:06:16.000,22,11122636,-795,0,1674374775,12979.54933617,208.1346562500039,54463.61998992001
2023-01-22,08:06:17.000,22,11122647,-795,0,1674374776,12979.455027829994,208.14875451000262,54463.46627328
2023-01-22,08:06:18.000,22,11122650,-795,0,1674374777,12979.50218199999,208.12760712000454,54463.48723464
2023-01-22,08:06:19.000,22,11122640,-795,0,1674374778,12979.50218199999,208.1205579899979,54463.54313160001
2023-01-22,08:06:20.000,22,11122566,-795,0,1674374779,12979.556072479994,208.1205579899979,54463.58505432
2023-01-22,08:06:21.000,22,11122586,-795,0,1674374780,12979.46176413999,208.1346562500039,54463.38941496
2023-01-22,08:06:22.000,22,11122583,-795,0,1674374781,12979.495445689994,208.05711582000367,54463.38941496
2023-01-22,08:06:23.000,22,11122646,-795,0,1674374782,12979.50218199999,208.01482104000024,54463.34749224
2023-01-22,08:06:24.000,22,11122551,-795,0,1674374783,12979.54933617,208.05711582000367,54463.382427840006
2023-01-22,08:06:25.000,22,11122618,-795,0,1674374784,12979.576281409994,207.99367365000217,54463.41736344
2023-01-22,08:06:26.000,22,11122659,-795,0,1674374785,12979.576281409994,207.9584279999981,54463.431337680006
2023-01-22,08:06:27.000,22,11122626,-795,0,1674374786,12979.50218199999,207.93728061000002,54463.20774984001
2023-01-22,08:06:28.000,22,11122630,-795,0,1674374787,12979.52239092999,207.95137886999873,54463.35447936001
2023-01-22,08:06:29.000,22,11122638,-795,0,1674374788,12979.54259985999,207.8879367000045,54463.37544072001
2023-01-22,08:06:30.000,22,11122594,-795,0,1674374789,12979.596490339994,207.86678930999915,54463.410376320004
2023-01-22,08:06:31.000,22,11122635,-795,0,1674374790,12979.535863549994,207.84564192000107,54463.39640208
2023-01-22,08:06:32.000,22,11122563,-795,0,1674374791,12979.50218199999,207.86678930999915,54463.20774984001
2023-01-22,08:06:33.000,22,11122605,-795,0,1674374792,12979.52239092999,207.7751506200002,54463.20774984001
2023-01-22,08:06:34.000,22,11122676,-795,0,1674374793,12979.508918309999,207.81744540000363,54463.29159528
2023-01-22,08:06:35.000,22,11122601,-795,0,1674374794,12979.535863549994,207.76810149000084,54463.27762104
2023-01-22,08:06:36.000,22,11122637,-795,0,1674374795,12979.468500449999,207.73285584000405,54463.214736960006
2023-01-22,08:06:37.000,22,11122653,-795,0,1674374796,12979.50218199999,207.66941367000254,54463.263646800006
2023-01-22,08:06:38.000,22,11122588,-795,0,1674374797,12979.54933617,207.73285584000405,54463.2985824
2023-01-22,08:06:39.000,22,11122561,-795,0,1674374798,12979.529127239999,207.64121714999783,54463.25665968001
2023-01-22,08:06:40.000,22,11122648,-795,0,1674374799,12979.535863549994,207.69056106000062,54463.214736960006
2023-01-22,08:06:41.000,22,11122683,-795,0,1674374800,12979.529127239999,207.60597150000103,54463.23569832001
2023-01-22,08:06:42.000,22,11122671,-795,0,1674374801,12979.441555209989,207.6271188899991,54463.10294304
2023-01-22,08:06:43.000,22,11122625,-795,0,1674374802,12979.360719489989,207.6130206300004,54462.99114912
2023-01-22,08:06:44.000,22,11122624,-795,0,1674374803,12979.48197306999,207.59187324000231,54463.24967256
2023-01-22,08:06:45.000,22,11122635,-795,0,1674374804,12979.508918309999,207.52138194000145,54463.29159528
2023-01-22,08:06:46.000,22,11122608,-795,0,1674374805,12979.407873659999,207.4649888999993,54462.99813624001
2023-01-22,08:06:47.000,22,11122581,-795,0,1674374806,12979.48197306999,207.4649888999993,54463.214736960006
2023-01-22,08:06:48.000,22,11122674,-795,0,1674374807,12979.475236759994,207.48613629000465,54463.17281424
2023-01-22,08:06:49.000,22,11122597,-795,0,1674374808,12979.515654619994,207.45089064000058,54463.13787864001
2023-01-22,08:06:50.000,22,11122644,-795,0,1674374809,12979.448291519999,207.44384151000122,54463.06102032
2023-01-22,08:06:51.000,22,11122551,-795,0,1674374810,12979.58301771999,207.38744846999907,54463.08198168
2023-01-22,08:06:52.000,22,11122620,-795,0,1674374811,12979.529127239999,207.4297432500025,54463.10993016
2023-01-22,08:06:53.000,22,11122644,-795,0,1674374812,12979.515654619994,207.34515369000292,54463.13089152
2023-01-22,08:06:54.000,22,11122658,-795,0,1674374813,12979.56280878999,207.35925195000164,54463.28460816001
2023-01-22,08:06:55.000,22,11122659,-795,0,1674374814,12979.60996296,207.3310554300042,54463.23569832001
2023-01-22,08:06:56.000,22,11122619,-795,0,1674374815,12979.5695451,207.30990803999885,54463.1239044
2023-01-22,08:06:57.000,22,11122691,-795,0,1674374816,12979.529127239999,207.23941673999798,54462.99114912
2023-01-22,08:06:58.000,22,11122700,-795,0,1674374817,12979.515654619994,207.23941673999798,54463.01909760001
2023-01-22,08:06:59.000,22,11122578,-795,0,1674374818,12979.556072479994,207.2182693499999,54463.17980136
2023-01-22,08:07:00.000,22,11122589,-795,0,1674374819,12979.576281409994,207.1830237000031,54463.24967256
2023-01-22,08:07:01.000,22,11122648,-795,0,1674374820,12979.56280878999,207.20417109000118,54463.15884
2023-01-22,08:07:02.000,22,11122580,-795,0,1674374821,12979.50218199999,207.13367979000031,54463.0540332
2023-01-22,08:07:03.000,22,11122610,-795,0,1674374822,12979.495445689994,207.0843358800048,54463.11691728001
2023-01-22,08:07:04.000,22,11122605,-795,0,1674374823,12979.495445689994,207.10548327000288,54462.96320064
2023-01-22,08:07:05.000,22,11122615,-795,0,1674374824,12979.448291519999,207.10548327000288,54463.00512336
2023-01-22,08:07:06.000,22,11122650,-795,0,1674374825,12979.407873659999,207.01384458000393,54462.99813624001
2023-01-22,08:07:07.000,22,11122630,-795,0,1674374826,12979.428082589999,206.99974631999794,54463.10993016
2023-01-22,08:07:08.000,22,11122703,-715,0,1674374827,12979.455027829994,206.9715498000005,54463.095955920006
2023-01-22,08:07:09.000,22,11122563,-795,0,1674374828,12979.475236759994,206.94335328000307,54462.96320064
2023-01-22,08:07:10.000,22,11122687,-795,0,1674374829,12979.48197306999,206.92925502000435,54463.06800744001
2023-01-22,08:07:11.000,22,11122613,-795,0,1674374830,12979.441555209989,206.92925502000435,54463.01211048
2023-01-22,08:07:12.000,22,11122587,-795,0,1674374831,12979.367455799998,206.95745154000178,54462.79550976
2023-01-22,08:07:13.000,22,11122574,-795,0,1674374832,12979.414609969994,206.87991111000156,54462.83044536001
2023-01-22,08:07:14.000,22,11122636,-795,0,1674374833,12979.448291519999,206.90105849999964,54463.01909760001
2023-01-22,08:07:15.000,22,11122591,-795,0,1674374834,12979.46176413999,206.83056719999877,54463.0540332
2023-01-22,08:07:16.000,22,11122593,-795,0,1674374835,12979.421346279989,206.83056719999877,54463.01909760001
2023-01-22,08:07:17.000,22,11122588,-795,0,1674374836,12979.407873659999,206.83056719999877,54462.94223928
2023-01-22,08:07:18.000,22,11122651,-795,0,1674374837,12979.293356389993,206.7882724200026,54462.71865144
2023-01-22,08:07:19.000,22,11122609,-795,0,1674374838,12979.448291519999,206.81646894000005,54462.99813624001
2023-01-22,08:07:20.000,22,11122609,-795,0,1674374839,12979.448291519999,206.79532155000197,54462.94922640001
2023-01-22,08:07:21.000,22,11122660,-795,0,1674374840,12979.448291519999,206.76712503000454,54462.97018776001
2023-01-22,08:07:22.000,22,11122628,-795,0,1674374841,12979.353983179994,206.71778112000175,54462.711664320006
2023-01-22,08:07:23.000,22,11122663,-795,0,1674374842,12979.374192109994,206.76712503000454,54462.95621352
2023-01-22,08:07:24.000,22,11122590,-795,0,1674374843,12979.367455799998,206.74597763999918,54462.95621352
2023-01-22,08:07:25.000,22,11122638,-795,0,1674374844,12979.434818899994,206.69663373000367,54463.00512336
2023-01-22,08:07:26.000,22,11122682,-795,0,1674374845,12979.495445689994,206.65433895000024,54463.13787864001
2023-01-22,08:07:27.000,22,11122601,-795,0,1674374846,12979.414609969994,206.67548633999832,54463.047046080006
2023-01-22,08:07:28.000,22,11122676,-795,0,1674374847,12979.428082589999,206.6895846000043,54463.026084720004
2023-01-22,08:07:29.000,22,11122565,-795,0,1674374848,12979.394401039994,206.68253546999767,54462.95621352
2023-01-22,08:07:30.000,22,11122559,-795,0,1674374849,12979.421346279989,206.68253546999767,54463.1239044
2023-01-22,08:07:31.000,22,11122651,-795,0,1674374850,12979.407873659999,206.71778112000175,54463.04005896001
2023-01-22,08:07:32.000,22,11122661,-795,0,1674374851,12979.434818899994,206.6613880799996,54463.13787864001
2023-01-22,08:07:33.000,22,11122637,-795,0,1674374852,12979.374192109994,206.6613880799996,54462.977174880005
2023-01-22,08:07:34.000,22,11122654,-795,0,1674374853,12979.407873659999,206.61909330000344,54463.08896880001
2023-01-22,08:07:35.000,22,11122555,-795,0,1674374854,12979.428082589999,206.64024069000152,54463.144865760005
2023-01-22,08:07:36.000,22,11122640,-795,0,1674374855,12979.394401039994,206.58384764999937,54463.13089152
2023-01-22,08:07:37.000,22,11122658,-795,0,1674374856,12979.380928419989,206.57679852,54463.16582712001
2023-01-22,08:07:38.000,22,11122658,-795,0,1674374857,12979.313565319993,206.61909330000344,54463.10294304
2023-01-22,08:07:39.000,22,11122684,-795,0,1674374858,12979.313565319993,206.5979459099981,54463.074994560004
2023-01-22,08:07:40.000,22,11122642,-795,0,1674374859,12979.333774249993,206.5627002600013,54463.263646800006
2023-01-22,08:07:41.000,22,11122668,-795,0,1674374860,12979.353983179994,206.5627002600013,54463.263646800006
2023-01-22,08:07:42.000,22,11122659,-795,0,1674374861,12979.293356389993,206.55565113000193,54463.1239044
2023-01-22,08:07:43.000,22,11122587,-795,0,1674374862,12979.212520669993,206.5274546100045,54462.9142908
2023-01-22,08:07:44.000,22,11122587,-795,0,1674374863,12979.205784359998,206.44991418000427,54463.047046080006
2023-01-22,08:07:45.000,22,11122599,-795,0,1674374864,12979.178839120003,206.44991418000427,54463.13787864001
2023-01-22,08:07:46.000,22,11122655,-795,0,1674374865,12979.185575429998,206.45696331000363,54462.99114912
2023-01-22,08:07:47.000,22,11122593,-795,0,1674374866,12979.165366499998,206.40057027000148,54462.94922640001
2023-01-22,08:07:48.000,22,11122649,-795,0,1674374867,12979.151893879993,206.3794228800034,54463.03307184
2023-01-22,08:07:49.000,22,11122632,-795,0,1674374868,12979.225993289998,206.30893158000254,54463.08198168
2023-01-22,08:07:50.000,22,11122653,-795,0,1674374869,12979.212520669993,206.35827548999805,54463.17281424
2023-01-22,08:07:51.000,22,11122492,-795,0,1674374870,12979.151893879993,206.37237375000404,54463.13089152
2023-01-22,08:07:52.000,22,11122681,-795,0,1674374871,12979.131684949993,206.33712809999997,54463.01211048
2023-01-22,08:07:53.000,22,11122522,-595,0,1674374872,12979.091267089992,206.28073505999782,54462.99114912
2023-01-22,08:07:54.000,22,11122626,-795,0,1674374873,12979.131684949993,206.25958766999975,54463.06102032
2023-01-22,08:07:55.000,22,11122677,-795,0,1674374874,12979.124948639997,206.28778419000446,54463.06102032
2023-01-22,08:07:56.000,22,11122629,-795,0,1674374875,12979.023903989997,206.27368592999846,54462.879355200006
2023-01-22,08:07:57.000,22,11122686,-795,0,1674374876,12979.091267089992,206.23844028000167,54463.00512336
2023-01-22,08:07:58.000,22,11122647,-795,0,1674374877,12979.104739709997,206.2525385400004,54463.08896880001
2023-01-22,08:07:59.000,22,11122671,-795,0,1674374878,12979.098003400002,206.19614549999824,54463.10993016
2023-01-22,08:08:00.000,22,11122632,-795,0,1674374879,12979.084530779997,206.20319463000487,54463.08896880001
2023-01-22,08:08:01.000,22,11122563,-795,0,1674374880,12979.023903989997,206.2313911500023,54463.095955920006
2023-01-22,08:08:02.000,22,11122612,-795,0,1674374881,12978.990222439992,206.18204723999952,54463.1239044
2023-01-22,08:08:03.000,22,11122644,-795,0,1674374882,12978.943068269997,206.132703330004,54463.00512336
2023-01-22,08:08:04.000,22,11122613,-795,0,1674374883,12978.949804579992,206.1045068099993,54463.06102032
2023-01-22,08:08:05.000,22,11122667,-795,0,1674374884,12979.017167680002,206.13975246000336,54463.23569832001
2023-01-22,08:08:06.000,22,11122558,-795,0,1674374885,12979.003695059997,206.07631029000186,54463.193775600004
2023-01-22,08:08:07.000,22,11122607,-795,0,1674374886,12978.936331960002,206.07631029000186,54463.1239044
2023-01-22,08:08:08.000,22,11122655,-795,0,1674374887,12978.956540890002,206.0692611600025,54463.00512336
2023-01-22,08:08:09.000,22,11122673,-795,0,1674374888,12978.875705170001,206.1045068099993,54463.01909760001
2023-01-22,08:08:10.000,22,11122707,-795,0,1674374889,12978.936331960002,206.03401550999843,54463.074994560004
2023-01-22,08:08:11.000,22,11122637,-795,0,1674374890,12978.909386719992,206.0199172499997,54463.144865760005
2023-01-22,08:08:12.000,22,11122615,-795,0,1674374891,12978.882441479996,206.005818990001,54463.15185288
2023-01-22,08:08:13.000,22,11122657,-795,0,1674374892,12978.895914100001,205.97762247000355,54463.2985824
2023-01-22,08:08:14.000,22,11122643,-795,0,1674374893,12978.916123030001,206.02696637999907,54463.3684536
2023-01-22,08:08:15.000,22,11122562,-795,0,1674374894,12978.895914100001,205.9564750799982,54463.2985824
2023-01-22,08:08:16.000,22,11122593,-795,0,1674374895,12978.882441479996,205.94237681999948,54463.27762104
2023-01-22,08:08:17.000,22,11122636,-795,0,1674374896,12978.848759929992,205.94237681999948,54463.20076272
2023-01-22,08:08:18.000,22,11122644,-795,0,1674374897,12978.815078380001,205.90713117000269,54463.144865760005
2023-01-22,08:08:19.000,22,11122635,-795,0,1674374898,12978.828550999991,205.90713117000269,54463.27063392
2023-01-22,08:08:20.000,22,11122638,-795,0,1674374899,12978.801605759996,205.90713117000269,54463.214736960006
2023-01-22,08:08:21.000,22,11122642,-795,0,1674374900,12978.848759929992,205.83663987000182,54463.29159528
2023-01-22,08:08:22.000,22,11122652,-795,0,1674374901,12978.842023619996,205.85073813000054,54463.263646800006
2023-01-22,08:08:23.000,22,11122671,-795,0,1674374902,12978.740978969996,205.82959074000246,54463.03307184
2023-01-22,08:08:24.000,22,11122623,-795,0,1674374903,12978.68708848999,205.85073813000054,54463.026084720004
2023-01-22,08:08:25.000,22,11122636,-795,0,1674374904,12978.707297419991,205.80139421999775,54463.17980136
2023-01-22,08:08:26.000,22,11122673,-795,0,1674374905,12978.66687955999,205.78729595999903,54462.99813624001
2023-01-22,08:08:27.000,22,11122681,-795,0,1674374906,12978.64667062999,205.76614857000095,54463.08198168
2023-01-22,08:08:28.000,22,11122620,-795,0,1674374907,12978.707297419991,205.74500118000287,54463.0540332
2023-01-22,08:08:29.000,22,11122614,-795,0,1674374908,12978.67361587,205.71680465999816,54463.13787864001
2023-01-22,08:08:30.000,22,11122594,-795,0,1674374909,12978.707297419991,205.7097555299988,54463.24967256
2023-01-22,08:08:31.000,22,11122634,-795,0,1674374910,12978.65340694,205.7238537900048,54463.20076272
2023-01-22,08:08:32.000,22,11122666,-795,0,1674374911,12978.57257122,205.7379520500035,54463.10294304
2023-01-22,08:08:33.000,22,11122584,-795,0,1674374912,12978.59278015,205.66746075000265,54463.10993016
2023-01-22,08:08:34.000,22,11122693,-795,0,1674374913,12978.60625276999,205.68155901000137,54463.15884
2023-01-22,08:08:35.000,22,11122614,-795,0,1674374914,12978.54562597999,205.64631336000457,54463.17281424
2023-01-22,08:08:36.000,22,11122607,-795,0,1674374915,12978.538889669995,205.63221509999858,54463.08198168
2023-01-22,08:08:37.000,22,11122639,-795,0,1674374916,12978.50520811999,205.61811683999986,54463.10294304
2023-01-22,08:08:38.000,22,11122662,-795,0,1674374917,12978.56583490999,205.56877293000434,54463.18678848001
2023-01-22,08:08:39.000,22,11122543,-795,0,1674374918,12978.498471809995,205.60401858000114,54463.095955920006
2023-01-22,08:08:40.000,22,11122611,-795,0,1674374919,12978.51194443,205.61811683999986,54463.15185288
2023-01-22,08:08:41.000,22,11122651,-795,0,1674374920,12978.478262879995,205.56877293000434,54463.15884
2023-01-22,08:08:42.000,22,11122637,-795,0,1674374921,12978.397427159995,205.5758220600037,54463.00512336
2023-01-22,08:08:43.000,22,11122653,-795,0,1674374922,12978.39069085,205.5123798900022,54463.06800744001
2023-01-22,08:08:44.000,22,11122586,-795,0,1674374923,12978.48499918999,205.42074120000325,54463.242685440004
2023-01-22,08:08:45.000,22,11122614,-795,0,1674374924,12978.45131764,205.49123250000412,54463.15185288
2023-01-22,08:08:46.000,22,11122744,-795,0,1674374925,12978.44458132999,205.45598685000004,54463.17281424
2023-01-22,08:08:47.000,22,11122617,-795,0,1674374926,12978.377218229994,205.44188859000133,54463.0540332
2023-01-22,08:08:48.000,22,11122597,-795,0,1674374927,12978.397427159995,205.40664294000453,54463.10294304
2023-01-22,08:08:49.000,22,11122677,-795,0,1674374928,12978.397427159995,205.5123798900022,54463.144865760005
2023-01-22,08:08:50.000,22,11122650,-795,0,1674374929,12978.42437239999,205.4277903300026,54463.1239044
2023-01-22,08:08:51.000,22,11122590,-795,0,1674374930,12978.39069085,205.45598685000004,54463.18678848001
2023-01-22,08:08:52.000,22,11122714,-795,0,1674374931,12978.37048192,205.4136920700039,54463.03307184
2023-01-22,08:08:53.000,22,11122666,-795,0,1674374932,12978.36374560999,205.37844641999982,54463.13089152
2023-01-22,08:08:54.000,22,11122681,-795,0,1674374933,12978.46479025999,205.38549554999918,54463.29159528
2023-01-22,08:08:55.000,22,11122621,-795,0,1674374934,12978.43110871,205.37844641999982,54463.24967256
2023-01-22,08:08:56.000,22,11122598,-795,0,1674374935,12978.39069085,205.37844641999982,54463.2985824
2023-01-22,08:08:57.000,22,11122647,-795,0,1674374936,12978.357009299994,205.37139729000046,54463.20076272
2023-01-22,08:08:58.000,22,11122621,-795,0,1674374937,12978.336800369994,205.32205337999767,54463.20076272
2023-01-22,08:08:59.000,22,11122642,-795,0,1674374938,12978.37048192,205.32205337999767,54463.29159528
2023-01-22,08:09:00.000,22,11122657,-795,0,1674374939,12978.417636089995,205.34320077000302,54463.37544072001
2023-01-22,08:09:01.000,22,11122646,-795,0,1674374940,12978.33006406,205.3009059899996,54463.312556640005
2023-01-22,08:09:02.000,22,11122637,-795,0,1674374941,12978.276173579994,205.3009059899996,54463.27063392
2023-01-22,08:09:03.000,22,11122597,-795,0,1674374942,12978.255964649994,205.3291025100043,54463.312556640005
2023-01-22,08:09:04.000,22,11122628,-795,0,1674374943,12978.208810479999,205.3150042499983,54463.34050512
2023-01-22,08:09:05.000,22,11122613,-795,0,1674374944,12978.168392619998,205.3291025100043,54463.25665968001
2023-01-22,08:09:06.000,22,11122599,-795,0,1674374945,12978.094293209993,205.25156208000408,54463.04005896001
2023-01-22,08:09:07.000,22,11122585,-795,0,1674374946,12978.067347969998,205.2656603400028,54463.08896880001
2023-01-22,08:09:08.000,22,11122580,-795,0,1674374947,12978.141447379989,205.24451295000472,54463.23569832001
2023-01-22,08:09:09.000,22,11122558,-795,0,1674374948,12978.114502139993,205.28680773000087,54463.15185288
2023-01-22,08:09:10.000,22,11122591,-795,0,1674374949,12978.134711069994,205.22336555999937,54463.20076272
2023-01-22,08:09:11.000,22,11122604,-795,0,1674374950,12978.087556899998,205.21631643,54463.214736960006
2023-01-22,08:09:12.000,22,11122639,-795,0,1674374951,12978.067347969998,205.15992338999786,54463.01909760001
2023-01-22,08:09:13.000,22,11122601,-795,0,1674374952,12977.999984869988,205.2022181700013,54463.047046080006
2023-01-22,08:09:14.000,22,11122644,-795,0,1674374953,12977.973039629993,205.11057948000234,54463.03307184
2023-01-22,08:09:15.000,22,11122574,-795,0,1674374954,12978.040402729988,205.15992338999786,54463.20774984001
2023-01-22,08:09:16.000,22,11122578,-795,0,1674374955,12978.067347969998,205.15992338999786,54463.214736960006
2023-01-22,08:09:17.000,22,11122684,-795,0,1674374956,12978.020193799988,205.1810707800032,54463.263646800006
2023-01-22,08:09:18.000,22,11122589,-795,0,1674374957,12977.999984869988,205.14582512999914,54463.17980136
2023-01-22,08:09:19.000,22,11122596,-795,0,1674374958,12977.986512249998,205.1669725200045,54463.214736960006
2023-01-22,08:09:20.000,22,11122586,-795,0,1674374959,12978.006721179998,205.14582512999914,54463.17281424
2023-01-22,08:09:21.000,22,11122595,-795,0,1674374960,12977.979775940003,205.13172687000042,54463.1239044
2023-01-22,08:09:22.000,22,11122657,-795,0,1674374961,12977.946094389998,205.0823829600049,54463.03307184
2023-01-22,08:09:23.000,22,11122647,-795,0,1674374962,12977.932621769993,205.17402165000385,54463.0540332
2023-01-22,08:09:24.000,22,11122666,-795,0,1674374963,12978.006721179998,205.06123556999955,54463.1239044
2023-01-22,08:09:25.000,22,11122621,-795,0,1674374964,12977.932621769993,205.0541864400002,54463.0540332
2023-01-22,08:09:26.000,22,11122690,-795,0,1674374965,12978.013457489993,205.0823829600049,54463.20076272
2023-01-22,08:09:27.000,22,11122649,-795,0,1674374966,12977.925885459998,205.0823829600049,54463.04005896001
2023-01-22,08:09:28.000,22,11122631,-795,0,1674374967,12977.993248559993,205.06123556999955,54463.15185288
2023-01-22,08:09:29.000,22,11122654,-795,0,1674374968,12977.932621769993,205.0541864400002,54463.15884
2023-01-22,08:09:30.000,22,11122656,-795,0,1674374969,12977.925885459998,205.0682846999989,54463.10993016
2023-01-22,08:09:31.000,22,11122662,-795,0,1674374970,12977.925885459998,205.08943209000427,54463.10993016
2023-01-22,08:09:32.000,22,11122670,-795,0,1674374971,12977.858522360002,205.04008818000148,54463.08896880001
2023-01-22,08:09:33.000,22,11122621,-795,0,1674374972,12977.851786049992,205.0189407900034,54463.11691728001
2023-01-22,08:09:34.000,22,11122625,-795,0,1674374973,12977.898940220002,205.00484253000468,54463.27063392
2023-01-22,08:09:35.000,22,11122649,-795,0,1674374974,12977.865258669997,205.01189166000404,54463.27063392
2023-01-22,08:09:36.000,22,11122674,-795,0,1674374975,12977.905676529997,205.00484253000468,54463.20774984001
2023-01-22,08:09:37.000,22,11122662,-795,0,1674374976,12977.818104500002,205.04713731000083,54463.193775600004
2023-01-22,08:09:38.000,22,11122663,-795,0,1674374977,12977.764214019997,205.02598992000276,54463.13787864001
2023-01-22,08:09:39.000,22,11122668,-795,0,1674374978,12977.777686640002,205.0189407900034,54463.22172408
2023-01-22,08:09:40.000,22,11122575,-795,0,1674374979,12977.750741399992,204.9907442699987,54463.27762104
2023-01-22,08:09:41.000,22,11122631,-795,0,1674374980,12977.669905679992,205.04008818000148,54463.242685440004
2023-01-22,08:09:42.000,22,11122616,-795,0,1674374981,12977.663169369996,204.98369513999933,54463.16582712001
2023-01-22,08:09:43.000,22,11122573,-795,0,1674374982,12977.717059850002,204.9343512300038,54463.263646800006
2023-01-22,08:09:44.000,22,11122623,-795,0,1674374983,12977.710323539992,204.98369513999933,54463.312556640005
2023-01-22,08:09:45.000,22,11122651,-795,0,1674374984,12977.629487819991,204.97664600999997,54463.22172408
2023-01-22,08:09:46.000,22,11122640,-795,0,1674374985,12977.568861029991,205.03303905000212,54463.10993016
2023-01-22,08:09:47.000,22,11122640,-795,0,1674374986,12977.501497929996,205.01189166000404,54463.1239044
2023-01-22,08:09:48.000,22,11122708,-795,0,1674374987,12977.609278889991,204.9695968800006,54463.214736960006
2023-01-22,08:09:49.000,22,11122662,-795,0,1674374988,12977.548652099991,205.02598992000276,54463.263646800006
2023-01-22,08:09:50.000,22,11122615,-795,0,1674374989,12977.53517948,205.0189407900034,54463.242685440004
2023-01-22,08:09:51.000,22,11122629,-795,0,1674374990,12977.46781637999,204.99779339999805,54463.03307184
2023-01-22,08:09:52.000,22,11122607,-795,0,1674374991,12977.44760744999,205.00484253000468,54463.06800744001
2023-01-22,08:09:53.000,22,11122667,-795,0,1674374992,12977.400453279995,205.03303905000212,54463.08896880001
2023-01-22,08:09:54.000,22,11122623,-795,0,1674374993,12977.45434376,204.9695968800006,54463.10993016
2023-01-22,08:09:55.000,22,11122625,-795,0,1674374994,12977.4139259,205.00484253000468,54463.10294304
2023-01-22,08:09:56.000,22,11122676,-795,0,1674374995,12977.400453279995,205.01189166000404,54463.13089152
2023-01-22,08:09:57.000,22,11122692,-795,0,1674374996,12977.40718958999,204.9695968800006,54463.16582712001
2023-01-22,08:09:58.000,22,11122654,-795,0,1674374997,12977.43413483,204.98369513999933,54463.193775600004
2023-01-22,08:09:59.000,22,11122553,-795,0,1674374998,12977.38698065999,205.00484253000468,54463.27063392
2023-01-22,08:10:00.000,22,11122633,-795,0,1674374999,12977.35329911,205.0189407900034,54463.15185288
2023-01-22,08:10:01.000,22,11122608,-795,0,1674375000,12977.319617559995,204.9907442699987,54463.15185288
2023-01-22,08:10:02.000,22,11122630,-795,0,1674375001,12977.26572707999,205.02598992000276,54462.99813624001
2023-01-22,08:10:03.000,22,11122700,-795,0,1674375002,12977.19162767,204.98369513999933,54463.04005896001
2023-01-22,08:10:04.000,22,11122661,-795,0,1674375003,12977.20510028999,205.00484253000468,54463.06800744001
2023-01-22,08:10:05.000,22,11122629,-795,0,1674375004,12977.25225446,205.01189166000404,54463.193775600004
2023-01-22,08:10:06.000,22,11122718,-795,0,1674375005,12977.26572707999,205.00484253000468,54462.96320064
2023-01-22,08:10:07.000,22,11122610,-795,0,1674375006,12977.178155049995,205.00484253000468,54463.08896880001
2023-01-22,08:10:08.000,22,11122619,-795,0,1674375007,12977.13100088,205.01189166000404,54462.99813624001
2023-01-22,08:10:09.000,22,11122584,-795,0,1674375008,12977.12426456999,204.9907442699987,54463.0540332
2023-01-22,08:10:10.000,22,11122650,-795,0,1674375009,12977.12426456999,205.0823829600049,54463.15185288
2023-01-22,08:10:11.000,22,11122637,-795,0,1674375010,12977.15120981,204.98369513999933,54463.214736960006
2023-01-22,08:10:12.000,22,11122625,-795,0,1674375011,12977.08384670999,205.0189407900034,54463.16582712001
2023-01-22,08:10:13.000,22,11122667,-795,0,1674375012,12977.077110399994,205.06123556999955,54463.0540332
2023-01-22,08:10:14.000,22,11122682,-795,0,1674375013,12977.12426456999,205.04008818000148,54463.17980136
2023-01-22,08:10:15.000,22,11122631,-795,0,1674375014,12977.137737189994,204.99779339999805,54463.144865760005
2023-01-22,08:10:16.000,22,11122683,-795,0,1674375015,12977.097319329994,205.06123556999955,54463.144865760005
2023-01-22,08:10:17.000,22,11122663,-795,0,1674375016,12977.157946119994,205.00484253000468,54463.193775600004
2023-01-22,08:10:18.000,22,11122621,-795,0,1674375017,12977.04342884999,205.0541864400002,54463.074994560004
2023-01-22,08:10:19.000,22,11122595,-795,0,1674375018,12977.023219919989,205.06123556999955,54463.11691728001
2023-01-22,08:10:20.000,22,11122637,-795,0,1674375019,12977.14447349999,205.1176286100017,54463.2985824
2023-01-22,08:10:21.000,22,11122612,-795,0,1674375020,12977.117528259994,205.07533382999827,54463.30556952001
2023-01-22,08:10:22.000,22,11122672,-795,0,1674375021,12977.04342884999,205.12467774000106,54463.08198168
2023-01-22,08:10:23.000,22,11122627,-795,0,1674375022,12977.117528259994,205.11057948000234,54463.2287112
2023-01-22,08:10:24.000,22,11122659,-795,0,1674375023,12977.06363777999,205.1528742599985,54463.2287112
2023-01-22,08:10:25.000,22,11122632,-795,0,1674375024,12977.070374089999,205.1810707800032,54463.23569832001
2023-01-22,08:10:26.000,22,11122618,-795,0,1674375025,12976.935647889994,205.22336555999937,54462.99114912
2023-01-22,08:10:27.000,22,11122684,-795,0,1674375026,12977.023219919989,205.21631643,54463.193775600004
2023-01-22,08:10:28.000,22,11122696,-795,0,1674375027,12977.06363777999,205.23041468999872,54463.214736960006
2023-01-22,08:10:29.000,22,11122656,-795,0,1674375028,12977.11079195,205.20926730000065,54463.29159528
2023-01-22,08:10:30.000,22,11122671,-795,0,1674375029,12977.090583019999,205.29385686000023,54463.29159528
2023-01-22,08:10:31.000,22,11122642,-795,0,1674375030,12977.090583019999,205.25156208000408,54463.29159528
2023-01-22,08:10:32.000,22,11122603,-795,0,1674375031,12977.003010989989,205.3150042499983,54463.13089152
2023-01-22,08:10:33.000,22,11122701,-795,0,1674375032,12977.023219919989,205.32205337999767,54463.16582712001
2023-01-22,08:10:34.000,22,11122574,-795,0,1674375033,12977.090583019999,205.33615164000366,54463.263646800006
2023-01-22,08:10:35.000,22,11122622,-795,0,1674375034,12977.097319329994,205.32205337999767,54463.35447936001
2023-01-22,08:10:36.000,22,11122651,-795,0,1674375035,12977.077110399994,205.3643481600011,54463.29159528
2023-01-22,08:10:37.000,22,11122642,-795,0,1674375036,12977.090583019999,205.3643481600011,54463.30556952001
2023-01-22,08:10:38.000,22,11122601,-795,0,1674375037,12977.016483609994,205.38549554999918,54463.29159528
2023-01-22,08:10:39.000,22,11122582,-795,0,1674375038,12977.08384670999,205.4277903300026,54463.29159528
2023-01-22,08:10:40.000,22,11122610,-795,0,1674375039,12977.04342884999,205.4277903300026,54463.33351800001
2023-01-22,08:10:41.000,22,11122639,-795,0,1674375040,12977.097319329994,205.4277903300026,54463.32653088
2023-01-22,08:10:42.000,22,11122606,-795,0,1674375041,12977.070374089999,205.49123250000412,54463.31954376
2023-01-22,08:10:43.000,22,11122650,-795,0,1674375042,12977.036692539994,205.47713423999812,54463.34749224
2023-01-22,08:10:44.000,22,11122617,-795,0,1674375043,12977.117528259994,205.49828163000348,54463.51518312
2023-01-22,08:10:45.000,22,11122564,-795,0,1674375044,12977.18489135999,205.48418337000476,54463.48723464
2023-01-22,08:10:46.000,22,11122675,-795,0,1674375045,12977.16468242999,205.547625539999,54463.50120888001
2023-01-22,08:10:47.000,22,11122606,-795,0,1674375046,12977.198363979995,205.54057640999963,54463.27762104
2023-01-22,08:10:48.000,22,11122626,-795,0,1674375047,12977.178155049995,205.5264781500009,54463.28460816001
2023-01-22,08:10:49.000,22,11122609,-795,0,1674375048,12977.198363979995,205.5123798900022,54463.44531192
2023-01-22,08:10:50.000,22,11122624,-795,0,1674375049,12977.20510028999,205.50533076000283,54463.47326040001
2023-01-22,08:10:51.000,22,11122645,-795,0,1674375050,12977.198363979995,205.55467466999835,54463.45928616
2023-01-22,08:10:52.000,22,11122595,-795,0,1674375051,12977.13100088,205.5264781500009,54463.361466480004
2023-01-22,08:10:53.000,22,11122657,-795,0,1674375052,12977.15120981,205.5758220600037,54463.34749224
2023-01-22,08:10:54.000,22,11122609,-795,0,1674375053,12977.20510028999,205.58287119000306,54463.58505432
2023-01-22,08:10:55.000,22,11122614,-795,0,1674375054,12977.19162767,205.59696945000178,54463.6130028
2023-01-22,08:10:56.000,22,11122667,-795,0,1674375055,12977.18489135999,205.55467466999835,54463.599028560006
2023-01-22,08:10:57.000,22,11122680,-795,0,1674375056,12977.16468242999,205.53352728000027,54463.45229904001
2023-01-22,08:10:58.000,22,11122650,-795,0,1674375057,12977.19162767,205.53352728000027,54463.49422176
2023-01-22,08:10:59.000,22,11122621,-795,0,1674375058,12977.24551814999,205.547625539999,54463.64095128001
2023-01-22,08:11:00.000,22,11122648,-795,0,1674375059,12977.28593600999,205.56877293000434,54463.647938400005
2023-01-22,08:11:01.000,22,11122615,-795,0,1674375060,12977.26572707999,205.55467466999835,54463.62697704
2023-01-22,08:11:02.000,22,11122655,-795,0,1674375061,12977.22530921999,205.5617237999977,54463.60601568
2023-01-22,08:11:03.000,22,11122597,-795,0,1674375062,12977.25225446,205.54057640999963,54463.599028560006
2023-01-22,08:11:04.000,22,11122555,-795,0,1674375063,12977.23204553,205.50533076000283,54463.61998992001
2023-01-22,08:11:05.000,22,11122602,-795,0,1674375064,12977.20510028999,205.5264781500009,54463.550118720006
2023-01-22,08:11:06.000,22,11122664,-795,0,1674375065,12977.23204553,205.547625539999,54463.647938400005
2023-01-22,08:11:07.000,22,11122630,-795,0,1674375066,12977.238781839995,205.5758220600037,54463.58505432
2023-01-22,08:11:08.000,22,11122682,-795,0,1674375067,12977.20510028999,205.58992032000242,54463.599028560006
2023-01-22,08:11:09.000,22,11122637,-795,0,1674375068,12977.258990769995,205.5617237999977,54463.66889976001
2023-01-22,08:11:10.000,22,11122600,-795,0,1674375069,12977.25225446,205.547625539999,54463.67588688
2023-01-22,08:11:11.000,22,11122657,-795,0,1674375070,12977.25225446,205.547625539999,54463.59204144001
2023-01-22,08:11:12.000,22,11122659,-795,0,1674375071,12977.2118366,205.51942902000155,54463.52217024001
2023-01-22,08:11:13.000,22,11122593,-795,0,1674375072,12977.157946119994,205.58287119000306,54463.529157360004
2023-01-22,08:11:14.000,22,11122632,-795,0,1674375073,12977.16468242999,205.5264781500009,54463.68986112001
2023-01-22,08:11:15.000,22,11122598,-795,0,1674375074,12977.258990769995,205.55467466999835,54463.66191264
2023-01-22,08:11:16.000,22,11122653,-795,0,1674375075,12977.157946119994,205.56877293000434,54463.57108008001
2023-01-22,08:11:17.000,22,11122640,-795,0,1674375076,12977.12426456999,205.55467466999835,54463.66889976001
2023-01-22,08:11:18.000,22,11122634,-795,0,1674375077,12977.258990769995,205.55467466999835,54463.77370656
2023-01-22,08:11:19.000,22,11122595,-795,0,1674375078,12977.178155049995,205.47713423999812,54463.745758080004
2023-01-22,08:11:20.000,22,11122581,-795,0,1674375079,12977.218572909995,205.49123250000412,54463.68986112001
2023-01-22,08:11:21.000,22,11122634,-795,0,1674375080,12977.16468242999,205.5123798900022,54463.70383536
2023-01-22,08:11:22.000,22,11122615,-795,0,1674375081,12977.17141874,205.51942902000155,54463.599028560006
2023-01-22,08:11:23.000,22,11122655,-795,0,1674375082,12977.15120981,205.59696945000178,54463.647938400005
2023-01-22,08:11:24.000,22,11122589,-795,0,1674375083,12977.23204553,205.5758220600037,54463.78768080001
2023-01-22,08:11:25.000,22,11122628,-795,0,1674375084,12977.22530921999,205.59696945000178,54463.80864216001
2023-01-22,08:11:26.000,22,11122625,-795,0,1674375085,12977.218572909995,205.56877293000434,54463.84357776
2023-01-22,08:11:27.000,22,11122538,-795,0,1674375086,12977.11079195,205.58287119000306,54463.59204144001
2023-01-22,08:11:28.000,22,11122662,-795,0,1674375087,12977.16468242999,205.56877293000434,54463.578067200004
2023-01-22,08:11:29.000,22,11122612,-795,0,1674375088,12977.14447349999,205.60401858000114,54463.68986112001
2023-01-22,08:11:30.000,22,11122594,-795,0,1674375089,12977.19162767,205.58992032000242,54463.696848240004
2023-01-22,08:11:31.000,22,11122664,-795,0,1674375090,12977.23204553,205.6110677100005,54463.745758080004
2023-01-22,08:11:32.000,22,11122622,-795,0,1674375091,12977.157946119994,205.6110677100005,54463.72479672
2023-01-22,08:11:33.000,22,11122638,-795,0,1674375092,12977.16468242999,205.62516596999922,54463.717809600006
2023-01-22,08:11:34.000,22,11122653,-795,0,1674375093,12977.17141874,205.59696945000178,54463.815629280005
2023-01-22,08:11:35.000,22,11122529,-795,0,1674375094,12977.20510028999,205.6110677100005,54463.77370656
2023-01-22,08:11:36.000,22,11122621,-795,0,1674375095,12977.14447349999,205.58287119000306,54463.77370656
2023-01-22,08:11:37.000,22,11122649,-755,0,1674375096,12977.11079195,205.58992032000242,54463.70383536
2023-01-22,08:11:38.000,22,11122546,-795,0,1674375097,12977.137737189994,205.59696945000178,54463.66889976001
2023-01-22,08:11:39.000,22,11122629,-795,0,1674375098,12977.16468242999,205.5758220600037,54463.885500480006
2023-01-22,08:11:40.000,22,11122681,-795,0,1674375099,12977.157946119994,205.5758220600037,54463.85056488
2023-01-22,08:11:41.000,22,11122608,-795,0,1674375100,12977.218572909995,205.58992032000242,54463.913448960004
2023-01-22,08:11:42.000,22,11122604,-795,0,1674375101,12977.22530921999,205.5264781500009,54463.92043608
2023-01-22,08:11:43.000,22,11122645,-795,0,1674375102,12977.178155049995,205.53352728000027,54463.71082248001
2023-01-22,08:11:44.000,22,11122611,-795,0,1674375103,12977.22530921999,205.45598685000004,54463.64095128001
2023-01-22,08:11:45.000,22,11122668,-795,0,1674375104,12977.2118366,205.547625539999,54463.815629280005
2023-01-22,08:11:46.000,22,11122658,-795,0,1674375105,12977.198363979995,205.50533076000283,54463.90646184001
2023-01-22,08:11:47.000,22,11122627,-795,0,1674375106,12977.08384670999,205.54057640999963,54463.68986112001
2023-01-22,08:11:48.000,22,11122572,-795,0,1674375107,12977.157946119994,205.547625539999,54463.96934592
2023-01-22,08:11:49.000,22,11122587,-795,0,1674375108,12977.24551814999,205.54057640999963,54463.94838456
2023-01-22,08:11:50.000,22,11122663,-795,0,1674375109,12977.20510028999,205.53352728000027,54463.92043608
2023-01-22,08:11:51.000,22,11122649,-795,0,1674375110,12977.157946119994,205.54057640999963,54463.85056488
2023-01-22,08:11:52.000,22,11122673,-795,0,1674375111,12977.12426456999,205.547625539999,54463.79466792
2023-01-22,08:11:53.000,22,11122541,-795,0,1674375112,12977.13100088,205.55467466999835,54463.75973232001
2023-01-22,08:11:54.000,22,11122674,-795,0,1674375113,12977.157946119994,205.55467466999835,54463.83659064001
2023-01-22,08:11:55.000,22,11122649,-795,0,1674375114,12977.14447349999,205.55467466999835,54463.87851336001
2023-01-22,08:11:56.000,22,11122619,-795,0,1674375115,12977.097319329994,205.56877293000434,54463.80864216001
2023-01-22,08:11:57.000,22,11122647,-795,0,1674375116,12977.036692539994,205.59696945000178,54463.78069368
2023-01-22,08:11:58.000,22,11122591,-795,0,1674375117,12977.117528259994,205.56877293000434,54463.815629280005
2023-01-22,08:11:59.000,22,11122528,-795,0,1674375118,12977.117528259994,205.5617237999977,54463.89947472
2023-01-22,08:12:00.000,22,11122630,-795,0,1674375119,12977.097319329994,205.55467466999835,54463.87152624
2023-01-22,08:12:01.000,22,11122568,-795,0,1674375120,12977.077110399994,205.547625539999,54463.85056488
2023-01-22,08:12:02.000,22,11122622,-795,0,1674375121,12977.070374089999,205.55467466999835,54463.717809600006
2023-01-22,08:12:03.000,22,11122657,-795,0,1674375122,12976.996274679994,205.56877293000434,54463.7527452
2023-01-22,08:12:04.000,22,11122653,-795,0,1674375123,12977.077110399994,205.6110677100005,54463.913448960004
2023-01-22,08:12:05.000,22,11122637,-795,0,1674375124,12977.023219919989,205.59696945000178,54463.87851336001
2023-01-22,08:12:06.000,22,11122645,-795,0,1674375125,12977.056901469994,205.6110677100005,54463.90646184001
2023-01-22,08:12:07.000,22,11122548,-795,0,1674375126,12977.003010989989,205.5617237999977,54463.717809600006
2023-01-22,08:12:08.000,22,11122559,-795,0,1674375127,12977.016483609994,205.58992032000242,54463.7527452
2023-01-22,08:12:09.000,22,11122658,-795,0,1674375128,12977.009747299999,205.61811683999986,54463.80165504
2023-01-22,08:12:10.000,22,11122551,-795,0,1674375129,12977.029956229999,205.60401858000114,54463.83659064001
2023-01-22,08:12:11.000,22,11122624,-795,0,1674375130,12977.036692539994,205.58992032000242,54463.87851336001
2023-01-22,08:12:12.000,22,11122619,-795,0,1674375131,12977.070374089999,205.62516596999922,54463.85755200001
2023-01-22,08:12:13.000,22,11122662,-795,0,1674375132,12977.04342884999,205.58287119000306,54463.73877096001
2023-01-22,08:12:14.000,22,11122661,-795,0,1674375133,12977.070374089999,205.5617237999977,54463.913448960004
2023-01-22,08:12:15.000,22,11122598,-795,0,1674375134,12977.097319329994,205.54057640999963,54463.8924876
2023-01-22,08:12:16.000,22,11122650,-795,0,1674375135,12977.12426456999,205.5617237999977,54463.72479672
2023-01-22,08:12:17.000,22,11122657,-795,0,1674375136,12977.056901469994,205.54057640999963,54463.70383536
2023-01-22,08:12:18.000,22,11122619,-795,0,1674375137,12977.15120981,205.48418337000476,54463.63396416
2023-01-22,08:12:19.000,22,11122589,-795,0,1674375138,12977.14447349999,205.5617237999977,54463.79466792
2023-01-22,08:12:20.000,22,11122664,-795,0,1674375139,12977.2118366,205.53352728000027,54463.913448960004
2023-01-22,08:12:21.000,22,11122620,-795,0,1674375140,12977.17141874,205.54057640999963,54463.95537168001
2023-01-22,08:12:22.000,22,11122687,-795,0,1674375141,12977.23204553,205.49828163000348,54463.79466792
2023-01-22,08:12:23.000,22,11122601,-795,0,1674375142,12977.18489135999,205.5617237999977,54463.92742320001
2023-01-22,08:12:24.000,22,11122606,-795,0,1674375143,12977.2118366,205.47713423999812,54463.8924876
2023-01-22,08:12:25.000,22,11122588,-795,0,1674375144,12977.17141874,205.5123798900022,54463.934410320006
2023-01-22,08:12:26.000,22,11122637,-795,0,1674375145,12977.15120981,205.49123250000412,54463.745758080004
2023-01-22,08:12:27.000,22,11122652,-795,0,1674375146,12977.12426456999,205.47008510999876,54463.77370656
2023-01-22,08:12:28.000,22,11122619,-795,0,1674375147,12977.023219919989,205.4630359799994,54463.70383536
2023-01-22,08:12:29.000,22,11122626,-795,0,1674375148,12977.198363979995,205.4630359799994,54463.885500480006
2023-01-22,08:12:30.000,22,11122589,-635,0,1674375149,12977.117528259994,205.42074120000325,54463.78768080001
2023-01-22,08:12:31.000,22,11122625,-795,0,1674375150,12977.097319329994,205.4136920700039,54463.83659064001
2023-01-22,08:12:32.000,22,11122646,-795,0,1674375151,12977.029956229999,205.3995938099979,54463.57108008001
2023-01-22,08:12:33.000,22,11122661,-795,0,1674375152,12976.969329439999,205.3995938099979,54463.72479672
2023-01-22,08:12:34.000,22,11122595,-795,0,1674375153,12976.922175269989,205.3995938099979,54463.508196
2023-01-22,08:12:35.000,22,11122567,-795,0,1674375154,12976.989538369999,205.39254467999854,54463.63396416
2023-01-22,08:12:36.000,22,11122593,-795,0,1674375155,12976.982802059989,205.33615164000366,54463.52217024001
2023-01-22,08:12:37.000,22,11122618,-795,0,1674375156,12977.009747299999,205.3643481600011,54463.61998992001
2023-01-22,08:12:38.000,22,11122607,-795,0,1674375157,12977.036692539994,205.38549554999918,54463.65492552
2023-01-22,08:12:39.000,22,11122566,-795,0,1674375158,12977.009747299999,205.38549554999918,54463.59204144001
2023-01-22,08:12:40.000,22,11122524,-795,0,1674375159,12977.023219919989,205.35729903000174,54463.64095128001
2023-01-22,08:12:41.000,22,11122617,-795,0,1674375160,12977.023219919989,205.37139729000046,54463.63396416
2023-01-22,08:12:42.000,22,11122653,-795,0,1674375161,12976.982802059989,205.30795511999895,54463.50120888001
2023-01-22,08:12:43.000,22,11122642,-795,0,1674375162,12976.949120509998,205.33615164000366,54463.53614448
2023-01-22,08:12:44.000,22,11122651,-795,0,1674375163,12977.009747299999,205.3009059899996,54463.61998992001
2023-01-22,08:12:45.000,22,11122636,-795,0,1674375164,12977.029956229999,205.33615164000366,54463.72479672
2023-01-22,08:12:46.000,22,11122633,-795,0,1674375165,12977.003010989989,205.28680773000087,54463.66889976001
2023-01-22,08:12:47.000,22,11122552,-795,0,1674375166,12976.976065749994,205.27975860000151,54463.60601568
2023-01-22,08:12:48.000,22,11122603,-795,0,1674375167,12976.901966339989,205.25156208000408,54463.529157360004
2023-01-22,08:12:49.000,22,11122552,-795,0,1674375168,12976.841339549988,205.25861121000344,54463.42435056001
2023-01-22,08:12:50.000,22,11122619,-795,0,1674375169,12976.915438959993,205.25861121000344,54463.550118720006
2023-01-22,08:12:51.000,22,11122681,-795,0,1674375170,12976.814394309993,205.29385686000023,54463.4383248
2023-01-22,08:12:52.000,22,11122686,-795,0,1674375171,12976.854812169993,205.28680773000087,54463.53614448
2023-01-22,08:12:53.000,22,11122591,-795,0,1674375172,12976.881757409988,205.27270947000216,54463.50120888001
2023-01-22,08:12:54.000,22,11122585,-795,0,1674375173,12976.875021099993,205.25156208000408,54463.64095128001
2023-01-22,08:12:55.000,22,11122587,-795,0,1674375174,12976.827866929998,205.27270947000216,54463.599028560006
2023-01-22,08:12:56.000,22,11122649,-795,0,1674375175,12976.888493719998,205.2022181700013,54463.48723464
2023-01-22,08:12:57.000,22,11122646,-795,0,1674375176,12976.787449069998,205.21631643,54463.37544072001
2023-01-22,08:12:58.000,22,11122633,-795,0,1674375177,12976.780712760003,205.28680773000087,54463.39640208
2023-01-22,08:12:59.000,22,11122558,-795,0,1674375178,12976.848075859998,205.27975860000151,54463.40338920001
2023-01-22,08:13:00.000,22,11122681,-795,0,1674375179,12976.908702649998,205.30795511999895,54463.59204144001
2023-01-22,08:13:01.000,22,11122666,-795,0,1674375180,12976.827866929998,205.29385686000023,54463.51518312
2023-01-22,08:13:02.000,22,11122647,-795,0,1674375181,12976.848075859998,205.29385686000023,54463.361466480004
2023-01-22,08:13:03.000,22,11122687,-795,0,1674375182,12976.787449069998,205.33615164000366,54463.529157360004
2023-01-22,08:13:04.000,22,11122662,-795,0,1674375183,12976.814394309993,205.28680773000087,54463.55710584
2023-01-22,08:13:05.000,22,11122648,-795,0,1674375184,12976.800921689988,205.3291025100043,54463.49422176
2023-01-22,08:13:06.000,22,11122635,-795,0,1674375185,12976.787449069998,205.3150042499983,54463.32653088
2023-01-22,08:13:07.000,22,11122623,-795,0,1674375186,12976.720085970002,205.27975860000151,54463.31954376
2023-01-22,08:13:08.000,22,11122674,-795,0,1674375187,12976.834603239993,205.3291025100043,54463.54313160001
2023-01-22,08:13:09.000,22,11122630,-795,0,1674375188,12976.800921689988,205.35024990000238,54463.49422176
2023-01-22,08:13:10.000,22,11122678,-795,0,1674375189,12976.814394309993,205.34320077000302,54463.49422176
2023-01-22,08:13:11.000,22,11122603,-795,0,1674375190,12976.780712760003,205.35024990000238,54463.50120888001
2023-01-22,08:13:12.000,22,11122619,-795,0,1674375191,12976.713349659993,205.32205337999767,54463.28460816001
2023-01-22,08:13:13.000,22,11122652,-795,0,1674375192,12976.686404419997,205.30795511999895,54463.2985824
2023-01-22,08:13:14.000,22,11122574,-795,0,1674375193,12976.733558589993,205.30795511999895,54463.33351800001
2023-01-22,08:13:15.000,22,11122597,-795,0,1674375194,12976.679668110002,205.35024990000238,54463.410376320004
2023-01-22,08:13:16.000,22,11122592,-795,0,1674375195,12976.706613349997,205.33615164000366,54463.27762104
2023-01-22,08:13:17.000,22,11122683,-795,0,1674375196,12976.686404419997,205.3150042499983,54463.2985824
2023-01-22,08:13:18.000,22,11122685,-795,0,1674375197,12976.733558589993,205.3009059899996,54463.41736344
2023-01-22,08:13:19.000,22,11122647,-795,0,1674375198,12976.699877040002,205.34320077000302,54463.361466480004
2023-01-22,08:13:20.000,22,11122654,-795,0,1674375199,12976.699877040002,205.30795511999895,54463.35447936001
2023-01-22,08:13:21.000,22,11122604,-795,0,1674375200,12976.706613349997,205.3291025100043,54463.35447936001
2023-01-22,08:13:22.000,22,11122635,-795,0,1674375201,12976.632513939992,205.29385686000023,54463.11691728001
2023-01-22,08:13:23.000,22,11122590,-795,0,1674375202,12976.639250250002,205.2656603400028,54463.193775600004
2023-01-22,08:13:24.000,22,11122619,-795,0,1674375203,12976.632513939992,205.27270947000216,54463.15884
2023-01-22,08:13:25.000,22,11122625,-795,0,1674375204,12976.693140729993,205.28680773000087,54463.42435056001
2023-01-22,08:13:26.000,22,11122658,-795,0,1674375205,12976.787449069998,205.25861121000344,54463.29159528
2023-01-22,08:13:27.000,22,11122664,-795,0,1674375206,12976.726822279998,205.25861121000344,54463.33351800001
2023-01-22,08:13:28.000,22,11122712,-795,0,1674375207,12976.713349659993,205.23041468999872,54463.27762104
2023-01-22,08:13:29.000,22,11122695,-795,0,1674375208,12976.511260359992,205.21631643,54463.06800744001
2023-01-22,08:13:30.000,22,11122625,-795,0,1674375209,12976.645986559997,205.2656603400028,54463.2287112
2023-01-22,08:13:31.000,22,11122613,-795,0,1674375210,12976.612305009992,205.23746381999808,54463.15884
2023-01-22,08:13:32.000,22,11122638,-795,0,1674375211,12976.645986559997,205.27270947000216,54463.24967256
2023-01-22,08:13:33.000,22,11122561,-795,0,1674375212,12976.612305009992,205.24451295000472,54463.193775600004
2023-01-22,08:13:34.000,22,11122662,-795,0,1674375213,12976.592096079992,205.23746381999808,54463.22172408
2023-01-22,08:13:35.000,22,11122630,-795,0,1674375214,12976.571887149992,205.28680773000087,54463.27063392
2023-01-22,08:13:36.000,22,11122658,-795,0,1674375215,12976.551678219992,205.29385686000023,54463.2287112
2023-01-22,08:13:37.000,22,11122633,-795,0,1674375216,12976.443897259996,205.25156208000408,54463.0540332
2023-01-22,08:13:38.000,22,11122626,-795,0,1674375217,12976.484315119997,205.2656603400028,54463.06800744001
2023-01-22,08:13:39.000,22,11122618,-795,0,1674375218,12976.470842499992,205.33615164000366,54463.23569832001
2023-01-22,08:13:40.000,22,11122653,-795,0,1674375219,12976.477578810001,205.27975860000151,54463.2287112
2023-01-22,08:13:41.000,22,11122629,-795,0,1674375220,12976.504524049997,205.28680773000087,54463.32653088
2023-01-22,08:13:42.000,22,11122640,-795,0,1674375221,12976.477578810001,205.25156208000408,54463.095955920006
2023-01-22,08:13:43.000,22,11122548,-795,0,1674375222,12976.544941909997,205.3009059899996,54463.20774984001
2023-01-22,08:13:44.000,22,11122608,-795,0,1674375223,12976.504524049997,205.28680773000087,54463.18678848001
2023-01-22,08:13:45.000,22,11122650,-795,0,1674375224,12976.457369880001,205.3150042499983,54463.20774984001
2023-01-22,08:13:46.000,22,11122617,-795,0,1674375225,12976.430424639992,205.2656603400028,54463.074994560004
2023-01-22,08:13:47.000,22,11122617,-795,0,1674375226,12976.410215709991,205.25156208000408,54463.074994560004
2023-01-22,08:13:48.000,22,11122604,-795,0,1674375227,12976.504524049997,205.30795511999895,54463.242685440004
2023-01-22,08:13:49.000,22,11122678,-795,0,1674375228,12976.470842499992,205.2656603400028,54463.214736960006
2023-01-22,08:13:50.000,22,11122753,-795,0,1674375229,12976.470842499992,205.37139729000046,54463.17980136
2023-01-22,08:13:51.000,22,11122626,-795,0,1674375230,12976.477578810001,205.25861121000344,54463.1239044
2023-01-22,08:13:52.000,22,11122655,-795,0,1674375231,12976.390006779991,205.32205337999767,54462.99813624001
2023-01-22,08:13:53.000,22,11122734,-795,0,1674375232,12976.376534160001,205.3009059899996,54462.86538096
2023-01-22,08:13:54.000,22,11122638,-795,0,1674375233,12976.3361163,205.33615164000366,54462.90031656001
2023-01-22,08:13:55.000,22,11122591,-795,0,1674375234,12976.423688329996,205.30795511999895,54463.06102032
2023-01-22,08:13:56.000,22,11122606,-795,0,1674375235,12976.484315119997,205.3150042499983,54463.03307184
2023-01-22,08:13:57.000,22,11122689,-795,0,1674375236,12976.450633569992,205.25861121000344,54462.907303680004
2023-01-22,08:13:58.000,22,11122640,-795,0,1674375237,12976.450633569992,205.34320077000302,54462.80249688001
2023-01-22,08:13:59.000,22,11122548,-795,0,1674375238,12976.437160950001,205.27270947000216,54462.8444196
2023-01-22,08:14:00.000,22,11122623,-795,0,1674375239,12976.443897259996,205.35024990000238,54462.92127792001
2023-01-22,08:14:01.000,22,11122675,-795,0,1674375240,12976.430424639992,205.3643481600011,54462.90031656001
2023-01-22,08:14:02.000,22,11122587,-795,0,1674375241,12976.396743090001,205.33615164000366,54462.74659992
2023-01-22,08:14:03.000,22,11122605,-795,0,1674375242,12976.403479399996,205.33615164000366,54462.82345824
2023-01-22,08:14:04.000,22,11122633,-795,0,1674375243,12976.484315119997,205.34320077000302,54462.93525216
2023-01-22,08:14:05.000,22,11122526,-795,0,1674375244,12976.504524049997,205.37844641999982,54462.907303680004
2023-01-22,08:14:06.000,22,11122601,-795,0,1674375245,12976.558414530002,205.38549554999918,54462.90031656001
2023-01-22,08:14:07.000,22,11122693,-795,0,1674375246,12976.437160950001,205.34320077000302,54462.68371584001
2023-01-22,08:14:08.000,22,11122650,-795,0,1674375247,12976.497787740002,205.33615164000366,54462.67672872
2023-01-22,08:14:09.000,22,11122599,-795,0,1674375248,12976.504524049997,205.38549554999918,54462.7745484
2023-01-22,08:14:10.000,22,11122659,-795,0,1674375249,12976.504524049997,205.3643481600011,54462.74659992
2023-01-22,08:14:11.000,22,11122641,-795,0,1674375250,12976.511260359992,205.37844641999982,54462.86538096
2023-01-22,08:14:12.000,22,11122649,-795,0,1674375251,12976.497787740002,205.4277903300026,54462.7745484
2023-01-22,08:14:13.000,22,11122566,-795,0,1674375252,12976.457369880001,205.3150042499983,54462.711664320006
2023-01-22,08:14:14.000,22,11122521,-795,0,1674375253,12976.544941909997,205.3643481600011,54462.73262568001
2023-01-22,08:14:15.000,22,11122575,-795,0,1674375254,12976.551678219992,205.3150042499983,54462.760574160005
2023-01-22,08:14:16.000,22,11122684,-795,0,1674375255,12976.531469289992,205.3009059899996,54462.72563856
2023-01-22,08:14:17.000,22,11122660,-795,0,1674375256,12976.571887149992,205.35729903000174,54462.61384464001
2023-01-22,08:14:18.000,22,11122702,-795,0,1674375257,12976.558414530002,205.35729903000174,54462.690702960004
2023-01-22,08:14:19.000,22,11122607,-795,0,1674375258,12976.605568699997,205.3643481600011,54462.760574160005
2023-01-22,08:14:20.000,22,11122702,-795,0,1674375259,12976.625777629997,205.37844641999982,54462.83044536001
2023-01-22,08:14:21.000,22,11122624,-795,0,1674375260,12976.578623460002,205.37139729000046,54462.69769008
2023-01-22,08:14:22.000,22,11122636,-795,0,1674375261,12976.565150839997,205.32205337999767,54462.711664320006
2023-01-22,08:14:23.000,22,11122561,-795,0,1674375262,12976.619041320002,205.32205337999767,54462.83743248
2023-01-22,08:14:24.000,22,11122598,-795,0,1674375263,12976.598832390002,205.37844641999982,54462.85140672001
2023-01-22,08:14:25.000,22,11122652,-795,0,1674375264,12976.598832390002,205.35729903000174,54462.81647112
2023-01-22,08:14:26.000,22,11122651,-795,0,1674375265,12976.558414530002,205.34320077000302,54462.711664320006
2023-01-22,08:14:27.000,22,11122695,-795,0,1674375266,12976.612305009992,205.37844641999982,54462.69769008
2023-01-22,08:14:28.000,22,11122625,-795,0,1674375267,12976.672931799993,205.3643481600011,54462.907303680004
2023-01-22,08:14:29.000,22,11122596,-795,0,1674375268,12976.686404419997,205.32205337999767,54462.81647112
2023-01-22,08:14:30.000,22,11122588,-795,0,1674375269,12976.585359769997,205.25861121000344,54462.571921920004
2023-01-22,08:14:31.000,22,11122659,-795,0,1674375270,12976.659459180002,205.3150042499983,54462.71865144
2023-01-22,08:14:32.000,22,11122607,-795,0,1674375271,12976.652722869992,205.28680773000087,54462.58589616001
2023-01-22,08:14:33.000,22,11122594,-795,0,1674375272,12976.672931799993,205.28680773000087,54462.57890904
2023-01-22,08:14:34.000,22,11122600,-795,0,1674375273,12976.686404419997,205.30795511999895,54462.63480600001
2023-01-22,08:14:35.000,22,11122608,-795,0,1674375274,12976.713349659993,205.3291025100043,54462.65576736
2023-01-22,08:14:36.000,22,11122644,-795,0,1674375275,12976.706613349997,205.29385686000023,54462.5998704
2023-01-22,08:14:37.000,22,11122608,-795,0,1674375276,12976.693140729993,205.35729903000174,54462.62083176
2023-01-22,08:14:38.000,22,11122615,-795,0,1674375277,12976.760503830003,205.33615164000366,54462.68371584001
2023-01-22,08:14:39.000,22,11122611,-795,0,1674375278,12976.693140729993,205.33615164000366,54462.67672872
2023-01-22,08:14:40.000,22,11122666,-795,0,1674375279,12976.780712760003,205.29385686000023,54462.63480600001
2023-01-22,08:14:41.000,22,11122633,-795,0,1674375280,12976.753767519993,205.3009059899996,54462.63480600001
2023-01-22,08:14:42.000,22,11122617,-795,0,1674375281,12976.753767519993,205.3291025100043,54462.56493480001
2023-01-22,08:14:43.000,22,11122612,-795,0,1674375282,12976.720085970002,205.29385686000023,54462.56493480001
2023-01-22,08:14:44.000,22,11122569,-795,0,1674375283,12976.854812169993,205.32205337999767,54462.739612800004
2023-01-22,08:14:45.000,22,11122580,-795,0,1674375284,12976.868284789998,205.3009059899996,54462.690702960004
2023-01-22,08:14:46.000,22,11122648,-795,0,1674375285,12976.875021099993,205.3009059899996,54462.690702960004
2023-01-22,08:14:47.000,22,11122660,-795,0,1674375286,12976.814394309993,205.24451295000472,54462.55096056
2023-01-22,08:14:48.000,22,11122643,-795,0,1674375287,12976.875021099993,205.29385686000023,54462.56493480001
2023-01-22,08:14:49.000,22,11122584,-795,0,1674375288,12976.861548479988,205.28680773000087,54462.55096056
2023-01-22,08:14:50.000,22,11122602,-795,0,1674375289,12976.854812169993,205.20926730000065,54462.592883280005
2023-01-22,08:14:51.000,22,11122662,-795,0,1674375290,12976.908702649998,205.20926730000065,54462.711664320006
2023-01-22,08:14:52.000,22,11122606,-795,0,1674375291,12976.915438959993,205.22336555999937,54462.58589616001
2023-01-22,08:14:53.000,22,11122614,-795,0,1674375292,12976.949120509998,205.1528742599985,54462.543973440006
2023-01-22,08:14:54.000,22,11122574,-795,0,1674375293,12977.009747299999,205.17402165000385,54462.6697416
2023-01-22,08:14:55.000,22,11122670,-795,0,1674375294,12976.969329439999,205.12467774000106,54462.592883280005
2023-01-22,08:14:56.000,22,11122623,-795,0,1674375295,12977.003010989989,205.19516904000193,54462.5998704
2023-01-22,08:14:57.000,22,11122664,-795,0,1674375296,12976.962593129989,205.17402165000385,54462.49506360001
2023-01-22,08:14:58.000,22,11122679,-795,0,1674375297,12976.976065749994,205.09648122000362,54462.460128
2023-01-22,08:14:59.000,22,11122626,-795,0,1674375298,12977.070374089999,205.0823829600049,54462.5299992
2023-01-22,08:15:00.000,22,11122660,-795,0,1674375299,12977.117528259994,205.04713731000083,54462.63480600001
2023-01-22,08:15:01.000,22,11122605,-795,0,1674375300,12977.009747299999,205.03303905000212,54462.58589616001
2023-01-22,08:15:02.000,22,11122661,-795,0,1674375301,12977.04342884999,204.9695968800006,54462.45314088
2023-01-22,08:15:03.000,22,11122609,-795,0,1674375302,12977.15120981,205.01189166000404,54462.739612800004
2023-01-22,08:15:04.000,22,11122629,-795,0,1674375303,12977.137737189994,205.03303905000212,54462.71865144
2023-01-22,08:15:05.000,22,11122624,-795,0,1674375304,12977.15120981,204.99779339999805,54462.68371584001
2023-01-22,08:15:06.000,22,11122653,-795,0,1674375305,12977.117528259994,205.00484253000468,54462.592883280005
2023-01-22,08:15:07.000,22,11122602,-795,0,1674375306,12977.097319329994,204.98369513999933,54462.571921920004
2023-01-22,08:15:08.000,22,11122643,-795,0,1674375307,12977.15120981,204.9554986200019,54462.70467720001
2023-01-22,08:15:09.000,22,11122688,-795,0,1674375308,12977.19162767,204.94844949000253,54462.67672872
2023-01-22,08:15:10.000,22,11122714,-795,0,1674375309,12977.20510028999,204.92025296999782,54462.711664320006
2023-01-22,08:15:11.000,22,11122624,-795,0,1674375310,12977.19162767,204.94844949000253,54462.60685752
2023-01-22,08:15:12.000,22,11122633,-795,0,1674375311,12977.13100088,204.9343512300038,54462.44615376001
2023-01-22,08:15:13.000,22,11122612,-795,0,1674375312,12977.11079195,204.86385993000295,54462.46711512001
2023-01-22,08:15:14.000,22,11122589,-795,0,1674375313,12977.08384670999,204.89910557999974,54462.53698632001
2023-01-22,08:15:15.000,22,11122623,-795,0,1674375314,12977.13100088,204.86385993000295,54462.51602496001
2023-01-22,08:15:16.000,22,11122618,-795,0,1674375315,12977.08384670999,204.86385993000295,54462.38326968
2023-01-22,08:15:17.000,22,11122595,-795,0,1674375316,12977.070374089999,204.82861427999887,54462.46711512001
2023-01-22,08:15:18.000,22,11122641,-795,0,1674375317,12977.08384670999,204.79336863000208,54462.41820528001
2023-01-22,08:15:19.000,22,11122599,-795,0,1674375318,12977.117528259994,204.84271254000487,54462.50903784
2023-01-22,08:15:20.000,22,11122697,-795,0,1674375319,12977.08384670999,204.80041776000144,54462.39724392001
2023-01-22,08:15:21.000,22,11122666,-795,0,1674375320,12977.10405563999,204.72992646000057,54462.460128
2023-01-22,08:15:22.000,22,11122623,-795,0,1674375321,12977.023219919989,204.81451602000016,54462.306411360005
2023-01-22,08:15:23.000,22,11122603,-795,0,1674375322,12977.023219919989,204.75107384999865,54462.355321200004
2023-01-22,08:15:24.000,22,11122700,-795,0,1674375323,12977.12426456999,204.73697558999993,54462.474102240005
2023-01-22,08:15:25.000,22,11122603,-795,0,1674375324,12977.137737189994,204.78631950000272,54462.523012080004
2023-01-22,08:15:26.000,22,11122600,-795,0,1674375325,12977.12426456999,204.69468081000377,54462.51602496001
2023-01-22,08:15:27.000,22,11122562,-795,0,1674375326,12977.04342884999,204.68763168000442,54462.32737272001
2023-01-22,08:15:28.000,22,11122627,-795,0,1674375327,12977.050165159999,204.75107384999865,54462.29942424001
2023-01-22,08:15:29.000,22,11122659,-795,0,1674375328,12977.070374089999,204.72992646000057,54462.376282560006
2023-01-22,08:15:30.000,22,11122669,-795,0,1674375329,12977.12426456999,204.68763168000442,54462.376282560006
2023-01-22,08:15:31.000,22,11122682,-795,0,1674375330,12976.969329439999,204.758122979998,54462.31339848
2023-01-22,08:15:32.000,22,11122648,-795,0,1674375331,12977.036692539994,204.7228773300012,54462.31339848
2023-01-22,08:15:33.000,22,11122631,-795,0,1674375332,12977.12426456999,204.70172994000313,54462.376282560006
2023-01-22,08:15:34.000,22,11122611,-795,0,1674375333,12977.157946119994,204.68763168000442,54462.41820528001
2023-01-22,08:15:35.000,22,11122560,-795,0,1674375334,12977.16468242999,204.72992646000057,54462.376282560006
2023-01-22,08:15:36.000,22,11122642,-795,0,1674375335,12977.12426456999,204.7440247199993,54462.32737272001
2023-01-22,08:15:37.000,22,11122639,-795,0,1674375336,12977.06363777999,204.69468081000377,54462.24352728
2023-01-22,08:15:38.000,22,11122664,-795,0,1674375337,12977.029956229999,204.69468081000377,54462.22955304001
2023-01-22,08:15:39.000,22,11122603,-795,0,1674375338,12977.077110399994,204.67353341999842,54462.36929544001
2023-01-22,08:15:40.000,22,11122612,-795,0,1674375339,12977.16468242999,204.63123864000227,54462.425192400005
2023-01-22,08:15:41.000,22,11122554,-795,0,1674375340,12977.090583019999,204.6100912500042,54462.32737272001
2023-01-22,08:15:42.000,22,11122642,-795,0,1674375341,12977.050165159999,204.56779647000076,54462.22955304001
2023-01-22,08:15:43.000,22,11122613,-795,0,1674375342,12977.077110399994,204.55369821000204,54462.306411360005
2023-01-22,08:15:44.000,22,11122593,-795,0,1674375343,12977.117528259994,204.56779647000076,54462.29942424001
2023-01-22,08:15:45.000,22,11122688,-795,0,1674375344,12977.178155049995,204.50435429999925,54462.376282560006
2023-01-22,08:15:46.000,22,11122636,-795,0,1674375345,12977.097319329994,204.5607473400014,54462.17365608
2023-01-22,08:15:47.000,22,11122670,-795,0,1674375346,12977.070374089999,204.51845255999797,54462.22256592
2023-01-22,08:15:48.000,22,11122677,-795,0,1674375347,12977.14447349999,204.51845255999797,54462.46711512001
2023-01-22,08:15:49.000,22,11122661,-795,0,1674375348,12977.18489135999,204.50435429999925,54462.45314088
2023-01-22,08:15:50.000,22,11122699,-795,0,1674375349,12977.157946119994,204.4761577800018,54462.34833408001
2023-01-22,08:15:51.000,22,11122581,-795,0,1674375350,12977.15120981,204.44091212999774,54462.38326968
2023-01-22,08:15:52.000,22,11122679,-795,0,1674375351,12977.10405563999,204.4127156100003,54462.15968184001
2023-01-22,08:15:53.000,22,11122656,-795,0,1674375352,12977.11079195,204.42681386999902,54462.236540160004
2023-01-22,08:15:54.000,22,11122640,-795,0,1674375353,12977.090583019999,204.4127156100003,54462.089810640005
2023-01-22,08:15:55.000,22,11122659,-795,0,1674375354,12977.08384670999,204.43386299999838,54462.25051440001
2023-01-22,08:15:56.000,22,11122672,-795,0,1674375355,12977.12426456999,204.3986173500016,54462.25051440001
2023-01-22,08:15:57.000,22,11122524,-715,0,1674375356,12977.056901469994,204.3986173500016,54462.16666896
2023-01-22,08:15:58.000,22,11122583,-795,0,1674375357,12977.090583019999,204.39156822000223,54461.99897808
2023-01-22,08:15:59.000,22,11122570,-795,0,1674375358,12977.029956229999,204.3986173500016,54462.10378488
2023-01-22,08:16:00.000,22,11122617,-795,0,1674375359,12977.070374089999,204.3774699600035,54462.1457076
2023-01-22,08:16:01.000,22,11122616,-795,0,1674375360,12977.050165159999,204.39156822000223,54462.11077200001
2023-01-22,08:16:02.000,22,11122600,-795,0,1674375361,12976.982802059989,204.39156822000223,54461.96404248001
2023-01-22,08:16:03.000,22,11122690,-795,0,1674375362,12976.989538369999,204.37042083000415,54462.04788792
2023-01-22,08:16:04.000,22,11122583,-795,0,1674375363,12977.056901469994,204.29288040000392,54462.187630320004
2023-01-22,08:16:05.000,22,11122608,-795,0,1674375364,12977.04342884999,204.27878213999793,54462.138720480005
2023-01-22,08:16:06.000,22,11122669,-795,0,1674375365,12977.08384670999,204.33517518000008,54462.1457076
2023-01-22,08:16:07.000,22,11122523,-795,0,1674375366,12976.969329439999,204.29992953000328,54461.92910688
2023-01-22,08:16:08.000,22,11122602,-795,0,1674375367,12977.009747299999,204.27173300999857,54461.96404248001
2023-01-22,08:16:09.000,22,11122577,-795,0,1674375368,12976.996274679994,204.29288040000392,54462.03391368001
2023-01-22,08:16:10.000,22,11122571,-795,0,1674375369,12976.989538369999,204.25763474999985,54462.02692656
2023-01-22,08:16:11.000,22,11122636,-795,0,1674375370,12976.922175269989,204.27878213999793,54461.99199096001
2023-01-22,08:16:12.000,22,11122697,-795,0,1674375371,12976.962593129989,204.24353649000113,54461.92910688
2023-01-22,08:16:13.000,22,11122637,-795,0,1674375372,12976.942384199989,204.2505856200005,54461.89417128001
2023-01-22,08:16:14.000,22,11122624,-795,0,1674375373,12976.969329439999,204.25763474999985,54461.92910688
2023-01-22,08:16:15.000,22,11122533,-795,0,1674375374,12976.976065749994,204.2505856200005,54461.971029600005
2023-01-22,08:16:16.000,22,11122599,-795,0,1674375375,12976.942384199989,204.29992953000328,54461.89417128001
2023-01-22,08:16:17.000,22,11122653,-795,0,1674375376,12976.901966339989,204.27878213999793,54461.873209920006
2023-01-22,08:16:18.000,22,11122638,-795,0,1674375377,12976.942384199989,204.18714344999898,54461.89417128001
2023-01-22,08:16:19.000,22,11122618,-795,0,1674375378,12976.848075859998,204.22238910000306,54461.76840312
2023-01-22,08:16:20.000,22,11122649,-795,0,1674375379,12976.982802059989,204.22238910000306,54461.95705536
2023-01-22,08:16:21.000,22,11122546,-795,0,1674375380,12976.962593129989,204.2505856200005,54461.92910688
2023-01-22,08:16:22.000,22,11122665,-795,0,1674375381,12976.989538369999,204.23648736000177,54461.94308112001
2023-01-22,08:16:23.000,22,11122570,-795,0,1674375382,12976.875021099993,204.2505856200005,54461.76840312
2023-01-22,08:16:24.000,22,11122555,-795,0,1674375383,12976.935647889994,204.22238910000306,54461.84526144001
2023-01-22,08:16:25.000,22,11122663,-795,0,1674375384,12976.901966339989,204.24353649000113,54461.88718416
2023-01-22,08:16:26.000,22,11122651,-795,0,1674375385,12976.969329439999,204.22943823000242,54461.94308112001
2023-01-22,08:16:27.000,22,11122626,-795,0,1674375386,12976.854812169993,204.2153399700037,54461.79635160001
2023-01-22,08:16:28.000,22,11122664,-795,0,1674375387,12976.861548479988,204.24353649000113,54461.86622280001
2023-01-22,08:16:29.000,22,11122670,-795,0,1674375388,12976.928911579998,204.22238910000306,54461.9011584
2023-01-22,08:16:30.000,22,11122630,-795,0,1674375389,12976.949120509998,204.22238910000306,54461.95705536
2023-01-22,08:16:31.000,22,11122575,-795,0,1674375390,12976.868284789998,204.2012417099977,54461.84526144001
2023-01-22,08:16:32.000,22,11122656,-795,0,1674375391,12976.854812169993,204.19419257999834,54461.60769936001
2023-01-22,08:16:33.000,22,11122545,-795,0,1674375392,12976.794185379993,204.18714344999898,54461.5518024
2023-01-22,08:16:34.000,22,11122687,-795,0,1674375393,12976.861548479988,204.2012417099977,54461.74744176001
2023-01-22,08:16:35.000,22,11122584,-795,0,1674375394,12976.841339549988,204.18714344999898,54461.74744176001
2023-01-22,08:16:36.000,22,11122617,-795,0,1674375395,12976.834603239993,204.1307504100041,54461.56577664
2023-01-22,08:16:37.000,22,11122609,-795,0,1674375396,12976.814394309993,204.09550476000004,54461.314240319996
2023-01-22,08:16:38.000,22,11122701,-795,0,1674375397,12976.834603239993,204.06025911000324,54461.39808576
2023-01-22,08:16:39.000,22,11122579,-795,0,1674375398,12976.773976449993,204.08140650000132,54461.39109864001
2023-01-22,08:16:40.000,22,11122618,-795,0,1674375399,12976.841339549988,204.06025911000324,54461.47494408
2023-01-22,08:16:41.000,22,11122686,-795,0,1674375400,12976.760503830003,204.05320998000388,54461.55878952001
2023-01-22,08:16:42.000,22,11122663,-795,0,1674375401,12976.713349659993,204.0391117199979,54461.481931199996
2023-01-22,08:16:43.000,22,11122652,-795,0,1674375402,12976.645986559997,204.0673082400026,54461.45398272
2023-01-22,08:16:44.000,22,11122671,-795,0,1674375403,12976.767240139998,204.0038660700011,54461.6216736
2023-01-22,08:16:45.000,22,11122692,-795,0,1674375404,12976.726822279998,204.05320998000388,54461.65660920001
2023-01-22,08:16:46.000,22,11122629,-795,0,1674375405,12976.699877040002,203.99681694000174,54461.56577664
2023-01-22,08:16:47.000,22,11122611,-795,0,1674375406,12976.605568699997,203.98271868000302,54461.43302136
2023-01-22,08:16:48.000,22,11122624,-795,0,1674375407,12976.659459180002,203.97566955000366,54461.516866800004
2023-01-22,08:16:49.000,22,11122623,-795,0,1674375408,12976.612305009992,203.96157128999766,54461.49590544
2023-01-22,08:16:50.000,22,11122606,-795,0,1674375409,12976.625777629997,203.91222738000215,54461.45398272
2023-01-22,08:16:51.000,22,11122595,-795,0,1674375410,12976.585359769997,203.9545221599983,54461.52385392
2023-01-22,08:16:52.000,22,11122653,-795,0,1674375411,12976.578623460002,203.91222738000215,54461.39109864001
2023-01-22,08:16:53.000,22,11122639,-795,0,1674375412,12976.524732979997,203.9192765100015,54461.349175920004
2023-01-22,08:16:54.000,22,11122590,-795,0,1674375413,12976.585359769997,203.85583434,54461.44000848001
2023-01-22,08:16:55.000,22,11122556,-795,0,1674375414,12976.558414530002,203.82763782000256,54461.44000848001
2023-01-22,08:16:56.000,22,11122596,-795,0,1674375415,12976.565150839997,203.79944129999785,54461.39808576
2023-01-22,08:16:57.000,22,11122611,-795,0,1674375416,12976.457369880001,203.83468695000192,54461.25834336
2023-01-22,08:16:58.000,22,11122608,-795,0,1674375417,12976.470842499992,203.8205886900032,54461.0976396
2023-01-22,08:16:59.000,22,11122602,-795,0,1674375418,12976.470842499992,203.8205886900032,54461.36315016001
2023-01-22,08:17:00.000,22,11122599,-795,0,1674375419,12976.504524049997,203.78534303999913,54461.35616304
2023-01-22,08:17:01.000,22,11122645,-795,0,1674375420,12976.457369880001,203.75009739000234,54461.3072532
2023-01-22,08:17:02.000,22,11122685,-795,0,1674375421,12976.450633569992,203.6937043500002,54461.12558808001
2023-01-22,08:17:03.000,22,11122649,-795,0,1674375422,12976.403479399996,203.7571465200017,54461.251356240005
2023-01-22,08:17:04.000,22,11122617,-795,0,1674375423,12976.390006779991,203.75009739000234,54461.27231760001
2023-01-22,08:17:05.000,22,11122651,-795,0,1674375424,12976.390006779991,203.68665522000083,54461.23039488
2023-01-22,08:17:06.000,22,11122635,-795,0,1674375425,12976.390006779991,203.7571465200017,54461.17449792001
2023-01-22,08:17:07.000,22,11122562,-795,0,1674375426,12976.396743090001,203.71485173999827,54461.146549439996
2023-01-22,08:17:08.000,22,11122620,-795,0,1674375427,12976.457369880001,203.7078026099989,54461.27231760001
2023-01-22,08:17:09.000,22,11122660,-795,0,1674375428,12976.437160950001,203.7078026099989,54461.36315016001
2023-01-22,08:17:10.000,22,11122753,-715,0,1674375429,12976.484315119997,203.71485173999827,54461.35616304
2023-01-22,08:17:11.000,22,11122578,-795,0,1674375430,12976.403479399996,203.7078026099989,54461.3072532
2023-01-22,08:17:12.000,22,11122677,-795,0,1674375431,12976.342852609996,203.70075347999955,54461.132575200005
2023-01-22,08:17:13.000,22,11122588,-795,0,1674375432,12976.349588919991,203.6725569600021,54461.181485040004
2023-01-22,08:17:14.000,22,11122645,-795,0,1674375433,12976.376534160001,203.66550783000275,54461.20943352
2023-01-22,08:17:15.000,22,11122582,-795,0,1674375434,12976.309171059991,203.70075347999955,54461.16052368
2023-01-22,08:17:16.000,22,11122664,-795,0,1674375435,12976.288962129991,203.6584587000034,54461.083665360005
2023-01-22,08:17:17.000,22,11122635,-795,0,1674375436,12976.221599029996,203.62321304999932,54461.00680704001
2023-01-22,08:17:18.000,22,11122603,-795,0,1674375437,12976.18791747999,203.63731130999804,54461.11860096
2023-01-22,08:17:19.000,22,11122568,-795,0,1674375438,12976.15423593,203.66550783000275,54460.98584568001
2023-01-22,08:17:20.000,22,11122592,-795,0,1674375439,12976.160972239995,203.60206566000124,54460.99981992
2023-01-22,08:17:21.000,22,11122683,-795,0,1674375440,12976.120554379995,203.6091147900006,54461.013794160004
2023-01-22,08:17:22.000,22,11122613,-795,0,1674375441,12976.06666389999,203.59501653000189,54460.83911616001
2023-01-22,08:17:23.000,22,11122642,-795,0,1674375442,12976.08687282999,203.59501653000189,54460.86007752001
2023-01-22,08:17:24.000,22,11122568,-795,0,1674375443,12976.14749961999,203.58091827000317,54460.98584568001
2023-01-22,08:17:25.000,22,11122627,-795,0,1674375444,12976.16770854999,203.5738691400038,54460.964884320005
2023-01-22,08:17:26.000,22,11122570,-795,0,1674375445,12976.14749961999,203.58796740000253,54461.05571688001
2023-01-22,08:17:27.000,22,11122640,-795,0,1674375446,12976.039718659995,203.56682001000445,54460.7832192
2023-01-22,08:17:28.000,22,11122655,-795,0,1674375447,12976.02624603999,203.58796740000253,54460.797193440005
2023-01-22,08:17:29.000,22,11122636,-795,0,1674375448,12975.999300799995,203.53157436000038,54460.83212904
2023-01-22,08:17:30.000,22,11122621,-795,0,1674375449,12975.99256449,203.58091827000317,54460.74129648001
2023-01-22,08:17:31.000,22,11122650,-795,0,1674375450,12975.999300799995,203.58796740000253,54460.80418056
2023-01-22,08:17:32.000,22,11122693,-795,0,1674375451,12975.958882939995,203.53862348999974,54460.699373760006
2023-01-22,08:17:33.000,22,11122589,-795,0,1674375452,12975.938674009994,203.5597708799978,54460.748283600005
2023-01-22,08:17:34.000,22,11122625,-795,0,1674375453,12975.878047219994,203.53157436000038,54460.6085412
2023-01-22,08:17:35.000,22,11122620,-795,0,1674375454,12975.92520138999,203.48223045000486,54460.846103280004
2023-01-22,08:17:36.000,22,11122599,-795,0,1674375455,12975.871310909999,203.5456726199991,54460.80418056
2023-01-22,08:17:37.000,22,11122643,-795,0,1674375456,12975.837629359994,203.51747610000166,54460.62251544001
2023-01-22,08:17:38.000,22,11122656,-795,0,1674375457,12975.810684119999,203.41878828000335,54460.59456696
2023-01-22,08:17:39.000,22,11122538,-795,0,1674375458,12975.851101979999,203.49632871000358,54460.63648968
2023-01-22,08:17:40.000,22,11122587,-795,0,1674375459,12975.86457459999,203.41878828000335,54460.77623208
2023-01-22,08:17:41.000,22,11122589,-795,0,1674375460,12975.871310909999,203.397640889998,54460.68539952
2023-01-22,08:17:42.000,22,11122535,-795,0,1674375461,12975.82415673999,203.41878828000335,54460.65046392001
2023-01-22,08:17:43.000,22,11122660,-795,0,1674375462,12975.817420429994,203.40469002000464,54460.62251544001
2023-01-22,08:17:44.000,22,11122656,-795,0,1674375463,12975.777002569994,203.4258374100027,54460.65046392001
2023-01-22,08:17:45.000,22,11122639,-795,0,1674375464,12975.777002569994,203.4258374100027,54460.643476799996
2023-01-22,08:17:46.000,22,11122583,-795,0,1674375465,12975.702903159989,203.39059175999864,54460.51770864
2023-01-22,08:17:47.000,22,11122677,-795,0,1674375466,12975.716375779994,203.40469002000464,54460.60155408001
2023-01-22,08:17:48.000,22,11122629,-795,0,1674375467,12975.783738879989,203.43288654000207,54460.74129648001
2023-01-22,08:17:49.000,22,11122640,-795,0,1674375468,12975.763529949989,203.41878828000335,54460.73430936
2023-01-22,08:17:50.000,22,11122674,-795,0,1674375469,12975.729848399998,203.397640889998,54460.69238664001
2023-01-22,08:17:51.000,22,11122694,-795,0,1674375470,12975.723112089989,203.39059175999864,54460.580592720005
2023-01-22,08:17:52.000,22,11122632,-795,0,1674375471,12975.628803749998,203.411739150004,54460.44783744
2023-01-22,08:17:53.000,22,11122707,-795,0,1674375472,12975.669221609998,203.397640889998,54460.461811680005
2023-01-22,08:17:54.000,22,11122627,-795,0,1674375473,12975.682694229989,203.411739150004,54460.54565712
2023-01-22,08:17:55.000,22,11122641,-795,0,1674375474,12975.655748989993,203.37649349999992,54460.53867
2023-01-22,08:17:56.000,22,11122696,-795,0,1674375475,12975.622067439988,203.4258374100027,54460.461811680005
2023-01-22,08:17:57.000,22,11122567,-795,0,1674375476,12975.574913269993,203.41878828000335,54460.3989276
2023-01-22,08:17:58.000,22,11122624,-795,0,1674375477,12975.541231720003,203.397640889998,54460.54565712
2023-01-22,08:17:59.000,22,11122644,-795,0,1674375478,12975.507550169998,203.34124785000313,54460.412901840005
2023-01-22,08:18:00.000,22,11122607,-795,0,1674375479,12975.473868619993,203.30600219999906,54460.38495336001
2023-01-22,08:18:01.000,22,11122598,-795,0,1674375480,12975.446923379997,203.40469002000464,54460.32206928
2023-01-22,08:18:02.000,22,11122626,-795,0,1674375481,12975.419978140002,203.36944437000056,54460.23822384001
2023-01-22,08:18:03.000,22,11122683,-795,0,1674375482,12975.379560280002,203.4469848000008,54460.21027536
2023-01-22,08:18:04.000,22,11122686,-795,0,1674375483,12975.419978140002,203.39059175999864,54460.37796624
2023-01-22,08:18:05.000,22,11122632,-795,0,1674375484,12975.372823969992,203.38354262999928,54460.28014656
2023-01-22,08:18:06.000,22,11122637,-795,0,1674375485,12975.386296589997,203.41878828000335,54460.343030640004
2023-01-22,08:18:07.000,22,11122666,-795,0,1674375486,12975.359351350002,203.35534611000185,54460.21027536
2023-01-22,08:18:08.000,22,11122622,-795,0,1674375487,12975.318933490002,203.39059175999864,54460.245210960005
2023-01-22,08:18:09.000,22,11122577,-795,0,1674375488,12975.258306700001,203.36944437000056,54460.14040416001
2023-01-22,08:18:10.000,22,11122609,-795,0,1674375489,12975.305460869997,203.38354262999928,54460.1543784
2023-01-22,08:18:11.000,22,11122627,-795,0,1674375490,12975.291988249992,203.38354262999928,54460.2242496
2023-01-22,08:18:12.000,22,11122606,-795,0,1674375491,12975.244834079997,203.3482969800025,54460.20328824
2023-01-22,08:18:13.000,22,11122601,-795,0,1674375492,12975.224625149996,203.38354262999928,54460.11245568
2023-01-22,08:18:14.000,22,11122688,-795,0,1674375493,12975.285251939997,203.34124785000313,54460.20328824
2023-01-22,08:18:15.000,22,11122650,-795,0,1674375494,12975.305460869997,203.3623952400012,54460.10546856
2023-01-22,08:18:16.000,22,11122626,-795,0,1674375495,12975.278515630001,203.40469002000464,54460.10546856
2023-01-22,08:18:17.000,22,11122673,-795,0,1674375496,12975.238097770001,203.3482969800025,54460.007648880004
2023-01-22,08:18:18.000,22,11122599,-795,0,1674375497,12975.190943599991,203.397640889998,54460.07053296001
2023-01-22,08:18:19.000,22,11122628,-795,0,1674375498,12975.231361459992,203.37649349999992,54460.14040416001
2023-01-22,08:18:20.000,22,11122654,-795,0,1674375499,12975.244834079997,203.39059175999864,54460.18931400001
2023-01-22,08:18:21.000,22,11122657,-795,0,1674375500,12975.231361459992,203.38354262999928,54460.16136552
2023-01-22,08:18:22.000,22,11122678,-795,0,1674375501,12975.197679910001,203.36944437000056,54460.077520080005
2023-01-22,08:18:23.000,22,11122588,-795,0,1674375502,12975.271779319992,203.40469002000464,54460.14739128001
2023-01-22,08:18:24.000,22,11122562,-795,0,1674375503,12975.244834079997,203.35534611000185,54460.03559736
2023-01-22,08:18:25.000,22,11122604,-795,0,1674375504,12975.211152529992,203.40469002000464,54460.06354584
2023-01-22,08:18:26.000,22,11122662,-795,0,1674375505,12975.157262050001,203.3623952400012,54460.00066176001
2023-01-22,08:18:27.000,22,11122640,-795,0,1674375506,12975.11684419,203.41878828000335,54459.96572616
2023-01-22,08:18:28.000,22,11122701,-795,0,1674375507,12975.265043009997,203.397640889998,54460.2242496
2023-01-22,08:18:29.000,22,11122658,-795,0,1674375508,12975.251570389992,203.4258374100027,54460.09848144001
2023-01-22,08:18:30.000,22,11122667,-795,0,1674375509,12975.238097770001,203.43993567000143,54460.175339760004
2023-01-22,08:18:31.000,22,11122589,-795,0,1674375510,12975.177470980001,203.38354262999928,54460.02162312001
2023-01-22,08:18:32.000,22,11122608,-795,0,1674375511,12975.123580499996,203.41878828000335,54459.93079056001
2023-01-22,08:18:33.000,22,11122585,-795,0,1674375512,12975.069690019991,203.41878828000335,54459.96572616
2023-01-22,08:18:34.000,22,11122591,-795,0,1674375513,12975.04948108999,203.37649349999992,54460.014636
2023-01-22,08:18:35.000,22,11122629,-795,0,1674375514,12974.98885429999,203.43993567000143,54459.82598376
2023-01-22,08:18:36.000,22,11122524,-795,0,1674375515,12975.022535849996,203.41878828000335,54459.93079056001
2023-01-22,08:18:37.000,22,11122582,-795,0,1674375516,12975.042744779996,203.34124785000313,54459.93079056001
2023-01-22,08:18:38.000,22,11122594,-795,0,1674375517,12975.04948108999,203.34124785000313,54460.077520080005
2023-01-22,08:18:39.000,22,11122552,-795,0,1674375518,12975.03600847,203.41878828000335,54460.028610240006
2023-01-22,08:18:40.000,22,11122607,-795,0,1674375519,12974.95517275,203.39059175999864,54459.98668752
2023-01-22,08:18:41.000,22,11122614,-795,0,1674375520,12974.93496382,203.37649349999992,54459.97271328001
2023-01-22,08:18:42.000,22,11122577,-795,0,1674375521,12974.90801857999,203.40469002000464,54459.92380344
2023-01-22,08:18:43.000,22,11122654,-795,0,1674375522,12974.86760071999,203.35534611000185,54459.89585496
2023-01-22,08:18:44.000,22,11122624,-795,0,1674375523,12974.90801857999,203.36944437000056,54460.007648880004
2023-01-22,08:18:45.000,22,11122632,-795,0,1674375524,12974.88780964999,203.34124785000313,54460.0845072
2023-01-22,08:18:46.000,22,11122576,-795,0,1674375525,12974.93496382,203.40469002000464,54460.14040416001
2023-01-22,08:18:47.000,22,11122653,-795,0,1674375526,12974.780028689995,203.34124785000313,54459.92380344
2023-01-22,08:18:48.000,22,11122620,-795,0,1674375527,12974.780028689995,203.38354262999928,54459.90284208001
2023-01-22,08:18:49.000,22,11122679,-795,0,1674375528,12974.79350131,203.397640889998,54459.86790648
2023-01-22,08:18:50.000,22,11122645,-795,0,1674375529,12974.780028689995,203.4258374100027,54459.88188072001
2023-01-22,08:18:51.000,22,11122594,-795,0,1674375530,12974.79350131,203.37649349999992,54459.93079056001
2023-01-22,08:18:52.000,22,11122568,-795,0,1674375531,12974.800237619995,203.36944437000056,54459.860919360006
2023-01-22,08:18:53.000,22,11122636,-795,0,1674375532,12974.77329238,203.4258374100027,54459.9447648
2023-01-22,08:18:54.000,22,11122648,-795,0,1674375533,12974.75308345,203.34124785000313,54459.79803528
2023-01-22,08:18:55.000,22,11122603,-795,0,1674375534,12974.780028689995,203.3623952400012,54459.85393224001
2023-01-22,08:18:56.000,22,11122681,-795,0,1674375535,12974.76655606999,203.40469002000464,54459.81899664
2023-01-22,08:18:57.000,22,11122691,-795,0,1674375536,12974.74634713999,203.4610830599995,54459.839958000004
2023-01-22,08:18:58.000,22,11122648,-795,0,1674375537,12974.72613820999,203.4610830599995,54459.693228480006
2023-01-22,08:18:59.000,22,11122597,-795,0,1674375538,12974.631829869999,203.397640889998,54459.77707392
2023-01-22,08:19:00.000,22,11122579,-795,0,1674375539,12974.77329238,203.3482969800025,54459.85393224001
2023-01-22,08:19:01.000,22,11122637,-795,0,1674375540,12974.73287452,203.35534611000185,54459.88188072001
2023-01-22,08:19:02.000,22,11122639,-795,0,1674375541,12974.71266559,203.3623952400012,54459.77707392
2023-01-22,08:19:03.000,22,11122562,-795,0,1674375542,12974.75308345,203.39059175999864,54459.79803528
2023-01-22,08:19:04.000,22,11122680,-715,0,1674375543,12974.68572034999,203.3623952400012,54459.88188072001
2023-01-22,08:19:05.000,22,11122627,-795,0,1674375544,12974.69245666,203.30600219999906,54459.88188072001
2023-01-22,08:19:06.000,22,11122618,-795,0,1674375545,12974.658775109994,203.38354262999928,54459.7700868
2023-01-22,08:19:07.000,22,11122607,-795,0,1674375546,12974.631829869999,203.30600219999906,54459.59540880001
2023-01-22,08:19:08.000,22,11122639,-795,0,1674375547,12974.71266559,203.34124785000313,54459.81200952001
2023-01-22,08:19:09.000,22,11122615,-795,0,1674375548,12974.652038799999,203.35534611000185,54459.81200952001
2023-01-22,08:19:10.000,22,11122566,-795,0,1674375549,12974.631829869999,203.35534611000185,54459.672267120004
2023-01-22,08:19:11.000,22,11122651,-795,0,1674375550,12974.618357249994,203.3482969800025,54459.74912544
2023-01-22,08:19:12.000,22,11122586,-795,0,1674375551,12974.618357249994,203.3482969800025,54459.70720272
2023-01-22,08:19:13.000,22,11122639,-795,0,1674375552,12974.652038799999,203.34124785000313,54459.83297088001
2023-01-22,08:19:14.000,22,11122695,-795,0,1674375553,12974.66551141999,203.3623952400012,54459.90284208001
2023-01-22,08:19:15.000,22,11122685,-795,0,1674375554,12974.598148319994,203.40469002000464,54459.76309968001
2023-01-22,08:19:16.000,22,11122704,-795,0,1674375555,12974.62509355999,203.45403393000015,54459.81899664
2023-01-22,08:19:17.000,22,11122628,-795,0,1674375556,12974.631829869999,203.4258374100027,54459.82598376
2023-01-22,08:19:18.000,22,11122627,-795,0,1674375557,12974.658775109994,203.41878828000335,54459.92380344
2023-01-22,08:19:19.000,22,11122619,-795,0,1674375558,12974.62509355999,203.411739150004,54459.90284208001
2023-01-22,08:19:20.000,22,11122611,-795,0,1674375559,12974.60488462999,203.45403393000015,54459.84694512
2023-01-22,08:19:21.000,22,11122631,-795,0,1674375560,12974.598148319994,203.39059175999864,54459.82598376
2023-01-22,08:19:22.000,22,11122656,-795,0,1674375561,12974.537521529994,203.40469002000464,54459.672267120004
2023-01-22,08:19:23.000,22,11122684,-795,0,1674375562,12974.557730459994,203.43288654000207,54459.7002156
2023-01-22,08:19:24.000,22,11122680,-795,0,1674375563,12974.503839979989,203.411739150004,54459.71418984001
2023-01-22,08:19:25.000,22,11122623,-795,0,1674375564,12974.591412009999,203.40469002000464,54459.78406104001
2023-01-22,08:19:26.000,22,11122590,-795,0,1674375565,12974.564466769989,203.37649349999992,54459.89585496
2023-01-22,08:19:27.000,22,11122608,-795,0,1674375566,12974.584675699989,203.397640889998,54459.76309968001
2023-01-22,08:19:28.000,22,11122666,-795,0,1674375567,12974.517312599994,203.411739150004,54459.68624136001
2023-01-22,08:19:29.000,22,11122642,-795,0,1674375568,12974.429740569998,203.40469002000464,54459.44169216
2023-01-22,08:19:30.000,22,11122694,-755,0,1674375569,12974.564466769989,203.43288654000207,54459.7700868
2023-01-22,08:19:31.000,22,11122625,-795,0,1674375570,12974.490367359998,203.41878828000335,54459.67925424
2023-01-22,08:19:32.000,22,11122588,-795,0,1674375571,12974.443213189988,203.43993567000143,54459.6303444
2023-01-22,08:19:33.000,22,11122589,-795,0,1674375572,12974.423004259988,203.41878828000335,54459.49758912001
2023-01-22,08:19:34.000,22,11122666,-795,0,1674375573,12974.497103669994,203.40469002000464,54459.742138320005
2023-01-22,08:19:35.000,22,11122636,-795,0,1674375574,12974.497103669994,203.38354262999928,54459.68624136001
2023-01-22,08:19:36.000,22,11122638,-795,0,1674375575,12974.369113779998,203.397640889998,54459.58143456
2023-01-22,08:19:37.000,22,11122679,-795,0,1674375576,12974.389322709998,203.31305132999842,54459.525537600006
2023-01-22,08:19:38.000,22,11122628,-795,0,1674375577,12974.382586399988,203.36944437000056,54459.49758912001
2023-01-22,08:19:39.000,22,11122608,-795,0,1674375578,12974.402795329988,203.3482969800025,54459.6303444
2023-01-22,08:19:40.000,22,11122635,-795,0,1674375579,12974.449949499998,203.35534611000185,54459.72816408
2023-01-22,08:19:41.000,22,11122610,-795,0,1674375580,12974.416267949993,203.39059175999864,54459.60239592
2023-01-22,08:19:42.000,22,11122622,-795,0,1674375581,12974.342168540003,203.3271495900044,54459.42771792001
2023-01-22,08:19:43.000,22,11122612,-795,0,1674375582,12974.402795329988,203.33419872000377,54459.59540880001
2023-01-22,08:19:44.000,22,11122628,-795,0,1674375583,12974.416267949993,203.33419872000377,54459.574447440005
2023-01-22,08:19:45.000,22,11122664,-795,0,1674375584,12974.402795329988,203.30600219999906,54459.56746032001
2023-01-22,08:19:46.000,22,11122623,-795,0,1674375585,12974.342168540003,203.30600219999906,54459.46265352
2023-01-22,08:19:47.000,22,11122643,-795,0,1674375586,12974.295014369993,203.3482969800025,54459.46964064001
2023-01-22,08:19:48.000,22,11122625,-795,0,1674375587,12974.389322709998,203.3623952400012,54459.623357280005
2023-01-22,08:19:49.000,22,11122634,-795,0,1674375588,12974.355641159993,203.3271495900044,54459.61637016001
2023-01-22,08:19:50.000,22,11122602,-795,0,1674375589,12974.335432229993,203.29190394000034,54459.61637016001
2023-01-22,08:19:51.000,22,11122626,-795,0,1674375590,12974.348904849998,203.30600219999906,54459.6303444
2023-01-22,08:19:52.000,22,11122679,-795,0,1674375591,12974.274805439993,203.27075655000226,54459.3857952
2023-01-22,08:19:53.000,22,11122573,-795,0,1674375592,12974.315223299993,203.30600219999906,54459.43470504
2023-01-22,08:19:54.000,22,11122620,-795,0,1674375593,12974.355641159993,203.24256003000482,54459.55348608
2023-01-22,08:19:55.000,22,11122680,-795,0,1674375594,12974.315223299993,203.32010045999778,54459.6303444
2023-01-22,08:19:56.000,22,11122645,-795,0,1674375595,12974.281541750002,203.28485481000098,54459.56746032001
2023-01-22,08:19:57.000,22,11122626,-795,0,1674375596,12974.241123890002,203.3271495900044,54459.51855048001
2023-01-22,08:19:58.000,22,11122624,-795,0,1674375597,12974.288278059998,203.27075655000226,54459.67925424
2023-01-22,08:19:59.000,22,11122627,-795,0,1674375598,12974.200706030002,203.24256003000482,54459.56746032001
2023-01-22,08:20:00.000,22,11122620,-795,0,1674375599,12974.227651269997,203.28485481000098,54459.47662776001
2023-01-22,08:20:01.000,22,11122653,-795,0,1674375600,12974.167024479997,203.28485481000098,54459.46265352
2023-01-22,08:20:02.000,22,11122569,-795,0,1674375601,12974.119870310002,203.25665829000354,54459.37182096
2023-01-22,08:20:03.000,22,11122573,-795,0,1674375602,12974.079452450002,203.27780568000162,54459.315924
2023-01-22,08:20:04.000,22,11122578,-795,0,1674375603,12974.167024479997,203.24256003000482,54459.525537600006
2023-01-22,08:20:05.000,22,11122633,-795,0,1674375604,12974.113133999992,203.2355108999982,54459.47662776001
2023-01-22,08:20:06.000,22,11122593,-795,0,1674375605,12974.160288170002,203.25665829000354,54459.44169216
2023-01-22,08:20:07.000,22,11122596,-795,0,1674375606,12974.025561969996,203.2637074200029,54459.26701416
2023-01-22,08:20:08.000,22,11122609,-795,0,1674375607,12974.059243520001,203.27075655000226,54459.34387248
2023-01-22,08:20:09.000,22,11122648,-795,0,1674375608,12974.025561969996,203.27780568000162,54459.36483384
2023-01-22,08:20:10.000,22,11122741,-795,0,1674375609,12973.998616730001,203.22141263999947,54459.35085960001
2023-01-22,08:20:11.000,22,11122631,-795,0,1674375610,12973.951462559991,203.28485481000098,54459.27400128
2023-01-22,08:20:12.000,22,11122631,-795,0,1674375611,12973.985144109996,203.24256003000482,54459.32291112
2023-01-22,08:20:13.000,22,11122578,-795,0,1674375612,12973.951462559991,203.2143635100001,54459.315924
2023-01-22,08:20:14.000,22,11122578,-795,0,1674375613,12973.951462559991,203.2355108999982,54459.315924
2023-01-22,08:20:15.000,22,11122609,-795,0,1674375614,12973.904308389996,203.25665829000354,54459.37182096
2023-01-22,08:20:16.000,22,11122561,-795,0,1674375615,12973.911044699991,203.20731438000075,54459.23207856001
2023-01-22,08:20:17.000,22,11122550,-795,0,1674375616,12973.81673636,203.24256003000482,54459.169194480004
2023-01-22,08:20:18.000,22,11122581,-795,0,1674375617,12973.81000004999,203.22846176999883,54459.120284640005
2023-01-22,08:20:19.000,22,11122654,-795,0,1674375618,12973.81000004999,203.22141263999947,54459.18316872001
2023-01-22,08:20:20.000,22,11122636,-795,0,1674375619,12973.850417909991,203.24256003000482,54459.26701416
2023-01-22,08:20:21.000,22,11122562,-795,0,1674375620,12973.823472669996,203.20731438000075,54459.239065680005
2023-01-22,08:20:22.000,22,11122629,-795,0,1674375621,12973.74937325999,203.1509213399986,54459.04342632001
2023-01-22,08:20:23.000,22,11122580,-795,0,1674375622,12973.7763185,203.19321612000203,54459.15522024
2023-01-22,08:20:24.000,22,11122629,-795,0,1674375623,12973.76958218999,203.2002652500014,54459.14124600001
2023-01-22,08:20:25.000,22,11122529,-795,0,1674375624,12973.702219089995,203.13682307999989,54459.20413008
2023-01-22,08:20:26.000,22,11122664,-795,0,1674375625,12973.66853753999,203.17911786000332,54459.001503600004
2023-01-22,08:20:27.000,22,11122654,-795,0,1674375626,12973.64832860999,203.12977395000053,54459.071374800005
2023-01-22,08:20:28.000,22,11122680,-715,0,1674375627,12973.722428019995,203.14387220999924,54459.20413008
2023-01-22,08:20:29.000,22,11122608,-795,0,1674375628,12973.68874646999,203.1015774300031,54459.0364392
2023-01-22,08:20:30.000,22,11122657,-795,0,1674375629,12973.702219089995,203.13682307999989,54459.19714296
2023-01-22,08:20:31.000,22,11122594,-795,0,1674375630,12973.621383369995,203.13682307999989,54459.09932328
2023-01-22,08:20:32.000,22,11122569,-795,0,1674375631,12973.63485599,203.19321612000203,54459.09932328
2023-01-22,08:20:33.000,22,11122606,-795,0,1674375632,12973.64832860999,203.14387220999924,54459.06438768001
2023-01-22,08:20:34.000,22,11122647,-795,0,1674375633,12973.661801229995,203.19321612000203,54459.16220736001
2023-01-22,08:20:35.000,22,11122688,-795,0,1674375634,12973.62811967999,203.15797046999796,54459.14124600001
2023-01-22,08:20:36.000,22,11122627,-795,0,1674375635,12973.53381134,203.2143635100001,54459.001503600004
2023-01-22,08:20:37.000,22,11122675,-795,0,1674375636,12973.42603037999,203.20731438000075,54459.06438768001
2023-01-22,08:20:38.000,22,11122610,-795,0,1674375637,12973.50686609999,203.2143635100001,54459.071374800005
2023-01-22,08:20:39.000,22,11122615,-795,0,1674375638,12973.49339348,203.2002652500014,54459.13425888001
2023-01-22,08:20:40.000,22,11122684,-795,0,1674375639,12973.49339348,203.19321612000203,54459.09932328
2023-01-22,08:20:41.000,22,11122671,-795,0,1674375640,12973.46644823999,203.22846176999883,54459.18316872001
2023-01-22,08:20:42.000,22,11122617,-795,0,1674375641,12973.378876209994,203.25665829000354,54458.91765816
2023-01-22,08:20:43.000,22,11122590,-795,0,1674375642,12973.345194659989,203.25665829000354,54458.80586424001
2023-01-22,08:20:44.000,22,11122663,-795,0,1674375643,12973.432766689999,203.27780568000162,54458.96656800001
2023-01-22,08:20:45.000,22,11122595,-795,0,1674375644,12973.358667279994,203.25665829000354,54458.91067104
2023-01-22,08:20:46.000,22,11122626,-795,0,1674375645,12973.378876209994,203.30600219999906,54458.903683920005
2023-01-22,08:20:47.000,22,11122592,-795,0,1674375646,12973.257622629993,203.27780568000162,54458.72900592001
2023-01-22,08:20:48.000,22,11122635,-795,0,1674375647,12973.318249419994,203.28485481000098,54458.80586424001
2023-01-22,08:20:49.000,22,11122535,-795,0,1674375648,12973.284567869989,203.31305132999842,54458.80586424001
2023-01-22,08:20:50.000,22,11122698,-795,0,1674375649,12973.311513109998,203.28485481000098,54458.74298016
2023-01-22,08:20:51.000,22,11122602,-795,0,1674375650,12973.271095249998,203.31305132999842,54458.833812720004
2023-01-22,08:20:52.000,22,11122606,-795,0,1674375651,12973.257622629993,203.35534611000185,54458.81983848
2023-01-22,08:20:53.000,22,11122685,-795,0,1674375652,12973.237413699993,203.2637074200029,54458.74996728
2023-01-22,08:20:54.000,22,11122610,-795,0,1674375653,12973.257622629993,203.32010045999778,54458.89669680001
2023-01-22,08:20:55.000,22,11122579,-795,0,1674375654,12973.284567869989,203.3271495900044,54458.84778696001
2023-01-22,08:20:56.000,22,11122596,-795,0,1674375655,12973.217204769993,203.37649349999992,54458.84778696001
2023-01-22,08:20:57.000,22,11122620,-795,0,1674375656,12973.143105359988,203.37649349999992,54458.72900592001
2023-01-22,08:20:58.000,22,11122613,-795,0,1674375657,12973.129632739998,203.37649349999992,54458.70105744
2023-01-22,08:20:59.000,22,11122605,-795,0,1674375658,12973.095951189993,203.397640889998,54458.81285136
2023-01-22,08:21:00.000,22,11122532,-795,0,1674375659,12973.210468459998,203.39059175999864,54458.903683920005
2023-01-22,08:21:01.000,22,11122682,-795,0,1674375660,12973.143105359988,203.38354262999928,54458.77791576001
2023-01-22,08:21:02.000,22,11122608,-795,0,1674375661,12973.109423809998,203.3482969800025,54458.57528928
2023-01-22,08:21:03.000,22,11122550,-795,0,1674375662,12973.156577979993,203.411739150004,54458.77791576001
2023-01-22,08:21:04.000,22,11122682,-795,0,1674375663,12973.095951189993,203.397640889998,54458.71503168
2023-01-22,08:21:05.000,22,11122593,-795,0,1674375664,12973.116160119993,203.37649349999992,54458.7220188
2023-01-22,08:21:06.000,22,11122530,-795,0,1674375665,12973.055533329993,203.43993567000143,54458.58926352001
2023-01-22,08:21:07.000,22,11122620,-795,0,1674375666,12973.042060710002,203.53157436000038,54458.57528928
2023-01-22,08:21:08.000,22,11122601,-795,0,1674375667,12973.062269640002,203.397640889998,54458.6521476
2023-01-22,08:21:09.000,22,11122625,-795,0,1674375668,12973.089214879998,203.46813218999887,54458.77092864
2023-01-22,08:21:10.000,22,11122677,-795,0,1674375669,12973.095951189993,203.48927958000422,54458.75695440001
2023-01-22,08:21:11.000,22,11122657,-795,0,1674375670,12973.089214879998,203.52452523000102,54458.735993040005
2023-01-22,08:21:12.000,22,11122674,-795,0,1674375671,12973.001642850002,203.5104269700023,54458.54035368001
2023-01-22,08:21:13.000,22,11122611,-795,0,1674375672,12973.048797019997,203.53862348999974,54458.72900592001
2023-01-22,08:21:14.000,22,11122548,-795,0,1674375673,12973.095951189993,203.51747610000166,54458.79189
2023-01-22,08:21:15.000,22,11122620,-795,0,1674375674,12973.042060710002,203.48927958000422,54458.84079984
2023-01-22,08:21:16.000,22,11122562,-795,0,1674375675,12973.008379159997,203.53862348999974,54458.84079984
2023-01-22,08:21:17.000,22,11122636,-795,0,1674375676,12973.015115469992,203.5456726199991,54458.784902880005
2023-01-22,08:21:18.000,22,11122627,-795,0,1674375677,12973.042060710002,203.58091827000317,54458.84778696001
2023-01-22,08:21:19.000,22,11122583,-795,0,1674375678,12973.008379159997,203.60206566000124,54458.84778696001
2023-01-22,08:21:20.000,22,11122594,-795,0,1674375679,12972.994906539992,203.5738691400038,54458.79887712001
2023-01-22,08:21:21.000,22,11122523,-795,0,1674375680,12973.028588089997,203.53157436000038,54458.833812720004
2023-01-22,08:21:22.000,22,11122618,-795,0,1674375681,12972.947752369997,203.60206566000124,54458.84079984
2023-01-22,08:21:23.000,22,11122670,-795,0,1674375682,12972.927543439997,203.5738691400038,54458.75695440001
2023-01-22,08:21:24.000,22,11122652,-795,0,1674375683,12972.927543439997,203.53157436000038,54458.69407032
2023-01-22,08:21:25.000,22,11122625,-795,0,1674375684,12972.907334509997,203.58796740000253,54458.71503168
2023-01-22,08:21:26.000,22,11122551,-795,0,1674375685,12972.927543439997,203.59501653000189,54458.75695440001
2023-01-22,08:21:27.000,22,11122541,-795,0,1674375686,12972.914070819992,203.58091827000317,54458.568302160005
2023-01-22,08:21:28.000,22,11122609,-795,0,1674375687,12972.866916649997,203.61616391999996,54458.55432792
2023-01-22,08:21:29.000,22,11122628,-795,0,1674375688,12972.866916649997,203.5597708799978,54458.63118624001
2023-01-22,08:21:30.000,22,11122631,-795,0,1674375689,12972.920807130002,203.6091147900006,54458.51240520001
2023-01-22,08:21:31.000,22,11122585,-795,0,1674375690,12972.900598200002,203.63026217999868,54458.68009608001
2023-01-22,08:21:32.000,22,11122604,-795,0,1674375691,12972.887125579997,203.65140957000403,54458.735993040005
2023-01-22,08:21:33.000,22,11122615,-795,0,1674375692,12972.813026169992,203.63026217999868,54458.76394152
2023-01-22,08:21:34.000,22,11122623,-795,0,1674375693,12972.907334509997,203.68665522000083,54458.68009608001
2023-01-22,08:21:35.000,22,11122549,-795,0,1674375694,12972.927543439997,203.63731130999804,54458.77092864
2023-01-22,08:21:36.000,22,11122643,-795,0,1674375695,12972.887125579997,203.6937043500002,54458.77791576001
2023-01-22,08:21:37.000,22,11122667,-795,0,1674375696,12972.920807130002,203.72895000000426,54458.74996728
2023-01-22,08:21:38.000,22,11122653,-795,0,1674375697,12972.819762480001,203.7078026099989,54458.43554688
2023-01-22,08:21:39.000,22,11122627,-795,0,1674375698,12972.765871999996,203.72895000000426,54458.62419912
2023-01-22,08:21:40.000,22,11122622,-795,0,1674375699,12972.880389270002,203.73599913000362,54458.75695440001
2023-01-22,08:21:41.000,22,11122686,-795,0,1674375700,12972.799553550001,203.7078026099989,54458.74996728
2023-01-22,08:21:42.000,22,11122714,-795,0,1674375701,12972.813026169992,203.72895000000426,54458.70804456001
2023-01-22,08:21:43.000,22,11122589,-795,0,1674375702,12972.873652959992,203.73599913000362,54458.735993040005
2023-01-22,08:21:44.000,22,11122618,-795,0,1674375703,12972.887125579997,203.76419565000106,54458.81983848
2023-01-22,08:21:45.000,22,11122586,-795,0,1674375704,12972.846707719997,203.77124478000042,54458.79887712001
2023-01-22,08:21:46.000,22,11122659,-795,0,1674375705,12972.792817239992,203.7219008700049,54458.7220188
2023-01-22,08:21:47.000,22,11122698,-795,0,1674375706,12972.792817239992,203.8205886900032,54458.687083200006
2023-01-22,08:21:48.000,22,11122642,-795,0,1674375707,12972.920807130002,203.83468695000192,54458.92464528001
2023-01-22,08:21:49.000,22,11122669,-795,0,1674375708,12972.880389270002,203.8205886900032,54458.86874832
2023-01-22,08:21:50.000,22,11122619,-795,0,1674375709,12972.839971410001,203.84173608000128,54458.88970968
2023-01-22,08:21:51.000,22,11122562,-795,0,1674375710,12972.806289859996,203.8064904300045,54458.88970968
2023-01-22,08:21:52.000,22,11122631,-795,0,1674375711,12972.6985089,203.85583434,54458.76394152
2023-01-22,08:21:53.000,22,11122615,-795,0,1674375712,12972.725454139996,203.8205886900032,54458.70804456001
2023-01-22,08:21:54.000,22,11122691,-795,0,1674375713,12972.732190449991,203.85583434,54458.81983848
2023-01-22,08:21:55.000,22,11122601,-795,0,1674375714,12972.813026169992,203.86993259999872,54458.92464528001
2023-01-22,08:21:56.000,22,11122584,-795,0,1674375715,12972.846707719997,203.86288346999936,54459.04342632001
2023-01-22,08:21:57.000,22,11122654,-795,0,1674375716,12972.799553550001,203.84878521000064,54458.95958088
2023-01-22,08:21:58.000,22,11122584,-795,0,1674375717,12972.819762480001,203.86288346999936,54458.95958088
2023-01-22,08:21:59.000,22,11122570,-795,0,1674375718,12972.819762480001,203.97566955000366,54458.94560664001
2023-01-22,08:22:00.000,22,11122603,-795,0,1674375719,12972.799553550001,203.89107999000407,54458.97355512001
2023-01-22,08:22:01.000,22,11122659,-795,0,1674375720,12972.772608309991,203.93337477000023,54458.93861952
2023-01-22,08:22:02.000,22,11122671,-795,0,1674375721,12972.725454139996,203.94747302999895,54458.903683920005
2023-01-22,08:22:03.000,22,11122636,-795,0,1674375722,12972.718717830001,203.98976781000238,54458.86874832
2023-01-22,08:22:04.000,22,11122637,-795,0,1674375723,12972.745663069996,203.96157128999766,54459.071374800005
2023-01-22,08:22:05.000,22,11122598,-795,0,1674375724,12972.711981519991,203.99681694000174,54458.95958088
2023-01-22,08:22:06.000,22,11122557,-795,0,1674375725,12972.725454139996,204.0179643299998,54458.96656800001
2023-01-22,08:22:07.000,22,11122677,-795,0,1674375726,12972.718717830001,204.02501345999917,54458.79189
2023-01-22,08:22:08.000,22,11122510,-795,0,1674375727,12972.671563659991,204.08140650000132,54458.82682560001
2023-01-22,08:22:09.000,22,11122569,-795,0,1674375728,12972.63788211,204.08845563000068,54458.91765816
2023-01-22,08:22:10.000,22,11122637,-795,0,1674375729,12972.6985089,204.1025538899994,54458.93861952
2023-01-22,08:22:11.000,22,11122572,-795,0,1674375730,12972.644618419996,204.14484867000283,54459.01547784001
2023-01-22,08:22:12.000,22,11122596,-795,0,1674375731,12972.543573769995,204.1518978000022,54458.88272256
2023-01-22,08:22:13.000,22,11122711,-795,0,1674375732,12972.671563659991,204.1659960600009,54458.89669680001
2023-01-22,08:22:14.000,22,11122635,-795,0,1674375733,12972.651354729991,204.13779954000347,54459.001503600004
2023-01-22,08:22:15.000,22,11122616,-795,0,1674375734,12972.664827349996,204.13779954000347,54459.022464960006
2023-01-22,08:22:16.000,22,11122662,-795,0,1674375735,12972.631145799991,204.18009431999963,54459.04342632001
2023-01-22,08:22:17.000,22,11122646,-795,0,1674375736,12972.59072793999,204.18714344999898,54458.88272256
2023-01-22,08:22:18.000,22,11122553,-795,0,1674375737,12972.604200559996,204.18714344999898,54458.952593760005
2023-01-22,08:22:19.000,22,11122551,-795,0,1674375738,12972.543573769995,204.2646838799992,54459.09233616001
2023-01-22,08:22:20.000,22,11122588,-795,0,1674375739,12972.61093686999,204.23648736000177,54459.20413008
2023-01-22,08:22:21.000,22,11122580,-795,0,1674375740,12972.61093686999,204.2646838799992,54459.11329752001
2023-01-22,08:22:22.000,22,11122610,-795,0,1674375741,12972.563782699995,204.29288040000392,54458.9316324
2023-01-22,08:22:23.000,22,11122576,-795,0,1674375742,12972.604200559996,204.2505856200005,54459.00849072
2023-01-22,08:22:24.000,22,11122560,-795,0,1674375743,12972.604200559996,204.2646838799992,54459.120284640005
2023-01-22,08:22:25.000,22,11122611,-795,0,1674375744,12972.59072793999,204.2505856200005,54459.11329752001
2023-01-22,08:22:26.000,22,11122628,-755,0,1674375745,12972.61767318,204.35632256999816,54459.169194480004
2023-01-22,08:22:27.000,22,11122616,-795,0,1674375746,12972.53010114999,204.35632256999816,54459.1063104
2023-01-22,08:22:28.000,22,11122606,-795,0,1674375747,12972.50989221999,204.314027790002,54459.16220736001
2023-01-22,08:22:29.000,22,11122556,-795,0,1674375748,12972.59072793999,204.32812605000072,54459.25303992
2023-01-22,08:22:30.000,22,11122594,-795,0,1674375749,12972.57051900999,204.39156822000223,54459.27400128
2023-01-22,08:22:31.000,22,11122629,-795,0,1674375750,12972.55031007999,204.3986173500016,54459.22509144
2023-01-22,08:22:32.000,22,11122600,-795,0,1674375751,12972.523364839995,204.39156822000223,54459.169194480004
2023-01-22,08:22:33.000,22,11122511,-795,0,1674375752,12972.4964196,204.39156822000223,54459.16220736001
2023-01-22,08:22:34.000,22,11122592,-795,0,1674375753,12972.523364839995,204.40566648000095,54459.287975520005
2023-01-22,08:22:35.000,22,11122563,-675,0,1674375754,12972.563782699995,204.4761577800018,54459.36483384
2023-01-22,08:22:36.000,22,11122576,-795,0,1674375755,12972.503155909995,204.4761577800018,54459.18316872001
2023-01-22,08:22:37.000,22,11122604,-795,0,1674375756,12972.543573769995,204.4761577800018,54459.34387248
2023-01-22,08:22:38.000,22,11122644,-795,0,1674375757,12972.59072793999,204.4973051699999,54459.44867928001
2023-01-22,08:22:39.000,22,11122661,-795,0,1674375758,12972.462738049995,204.5114034299986,54459.336885360004
2023-01-22,08:22:40.000,22,11122534,-795,0,1674375759,12972.503155909995,204.53959995000332,54459.4207308
2023-01-22,08:22:41.000,22,11122585,-795,0,1674375760,12972.57051900999,204.5607473400014,54459.46964064001
2023-01-22,08:22:42.000,22,11122668,-795,0,1674375761,12972.59072793999,204.5255016900046,54459.37182096
2023-01-22,08:22:43.000,22,11122626,-795,0,1674375762,12972.51662853,204.56779647000076,54459.26701416
2023-01-22,08:22:44.000,22,11122603,-795,0,1674375763,12972.61093686999,204.5607473400014,54459.53951184
2023-01-22,08:22:45.000,22,11122682,-795,0,1674375764,12972.59746425,204.5607473400014,54459.504576240004
2023-01-22,08:22:46.000,22,11122646,-795,0,1674375765,12972.583991629996,204.56779647000076,54459.44867928001
2023-01-22,08:22:47.000,22,11122551,-795,0,1674375766,12972.563782699995,204.63123864000227,54459.26701416
2023-01-22,08:22:48.000,22,11122597,-795,0,1674375767,12972.523364839995,204.63828777000163,54459.26002704001
2023-01-22,08:22:49.000,22,11122677,-795,0,1674375768,12972.48968328999,204.6100912500042,54459.3857952
2023-01-22,08:22:50.000,22,11122647,-795,0,1674375769,12972.563782699995,204.65238603000034,54459.51156336
2023-01-22,08:22:51.000,22,11122662,-795,0,1674375770,12972.55031007999,204.6594351599997,54459.44867928001
2023-01-22,08:22:52.000,22,11122626,-795,0,1674375771,12972.503155909995,204.66648428999906,54459.490602
2023-01-22,08:22:53.000,22,11122688,-795,0,1674375772,12972.563782699995,204.69468081000377,54459.51156336
2023-01-22,08:22:54.000,22,11122657,-795,0,1674375773,12972.523364839995,204.72992646000057,54459.46964064001
2023-01-22,08:22:55.000,22,11122510,-795,0,1674375774,12972.523364839995,204.67353341999842,54459.56746032001
2023-01-22,08:22:56.000,22,11122638,-795,0,1674375775,12972.523364839995,204.71582820000185,54459.53252472
2023-01-22,08:22:57.000,22,11122536,-795,0,1674375776,12972.57725532,204.7228773300012,54459.5604732
2023-01-22,08:22:58.000,22,11122565,-795,0,1674375777,12972.45600174,204.75107384999865,54459.336885360004
2023-01-22,08:22:59.000,22,11122623,-795,0,1674375778,12972.48968328999,204.76517211000464,54459.49758912001
2023-01-22,08:23:00.000,22,11122729,-795,0,1674375779,12972.55704639,204.72992646000057,54459.60239592
2023-01-22,08:23:01.000,22,11122592,-795,0,1674375780,12972.604200559996,204.758122979998,54459.58143456
2023-01-22,08:23:02.000,22,11122573,-795,0,1674375781,12972.523364839995,204.80041776000144,54459.5604732
2023-01-22,08:23:03.000,22,11122622,-795,0,1674375782,12972.543573769995,204.76517211000464,54459.58143456
2023-01-22,08:23:04.000,22,11122586,-795,0,1674375783,12972.53010114999,204.78631950000272,54459.60938304
2023-01-22,08:23:05.000,22,11122592,-795,0,1674375784,12972.48968328999,204.81451602000016,54459.65829288
2023-01-22,08:23:06.000,22,11122610,-795,0,1674375785,12972.44926542999,204.8709090600023,54459.525537600006
2023-01-22,08:23:07.000,22,11122591,-795,0,1674375786,12972.47621067,204.8074668900008,54459.53951184
2023-01-22,08:23:08.000,22,11122716,-795,0,1674375787,12972.4964196,204.84976167000423,54459.56746032001
2023-01-22,08:23:09.000,22,11122670,-795,0,1674375788,12972.57725532,204.8568108000036,54459.70720272
2023-01-22,08:23:10.000,22,11122574,-795,0,1674375789,12972.503155909995,204.8568108000036,54459.742138320005
2023-01-22,08:23:11.000,22,11122569,-795,0,1674375790,12972.46947435999,204.84271254000487,54459.79803528
2023-01-22,08:23:12.000,22,11122654,-795,0,1674375791,12972.462738049995,204.81451602000016,54459.60938304
2023-01-22,08:23:13.000,22,11122617,-795,0,1674375792,12972.38863863999,204.8074668900008,54459.623357280005
2023-01-22,08:23:14.000,22,11122665,-795,0,1674375793,12972.43579281,204.87795819000166,54459.742138320005
2023-01-22,08:23:15.000,22,11122603,-795,0,1674375794,12972.442529119995,204.87795819000166,54459.82598376
2023-01-22,08:23:16.000,22,11122627,-795,0,1674375795,12972.45600174,204.88500732000102,54459.839958000004
2023-01-22,08:23:17.000,22,11122651,-795,0,1674375796,12972.44926542999,204.8709090600023,54459.92380344
2023-01-22,08:23:18.000,22,11122606,-795,0,1674375797,12972.4964196,204.8568108000036,54459.98668752
2023-01-22,08:23:19.000,22,11122559,-795,0,1674375798,12972.462738049995,204.87795819000166,54459.9447648
2023-01-22,08:23:20.000,22,11122548,-795,0,1674375799,12972.523364839995,204.88500732000102,54459.95175192001
2023-01-22,08:23:21.000,22,11122636,-795,0,1674375800,12972.47621067,204.8709090600023,54459.9447648
2023-01-22,08:23:22.000,22,11122643,-795,0,1674375801,12972.45600174,204.86385993000295,54459.81899664
2023-01-22,08:23:23.000,22,11122662,-795,0,1674375802,12972.35495709,204.84976167000423,54459.839958000004
2023-01-22,08:23:24.000,22,11122682,-795,0,1674375803,12972.503155909995,204.86385993000295,54460.00066176001
2023-01-22,08:23:25.000,22,11122648,-795,0,1674375804,12972.442529119995,204.88500732000102,54460.028610240006
2023-01-22,08:23:26.000,22,11122659,-795,0,1674375805,12972.45600174,204.81451602000016,54459.958739040005
2023-01-22,08:23:27.000,22,11122585,-795,0,1674375806,12972.31453923,204.82156514999951,54459.76309968001
2023-01-22,08:23:28.000,22,11122589,-795,0,1674375807,12972.35495709,204.83566340999823,54459.84694512
2023-01-22,08:23:29.000,22,11122658,-795,0,1674375808,12972.34822077999,204.79336863000208,54459.81200952001
2023-01-22,08:23:30.000,22,11122602,-795,0,1674375809,12972.402111259995,204.82156514999951,54459.791048160005
2023-01-22,08:23:31.000,22,11122611,-795,0,1674375810,12972.402111259995,204.89205645000038,54459.89585496
2023-01-22,08:23:32.000,22,11122537,-795,0,1674375811,12972.35495709,204.82861427999887,54459.79803528
2023-01-22,08:23:33.000,22,11122526,-795,0,1674375812,12972.31453923,204.82861427999887,54459.791048160005
2023-01-22,08:23:34.000,22,11122634,-795,0,1674375813,12972.36842970999,204.79336863000208,54459.89585496
2023-01-22,08:23:35.000,22,11122558,-755,0,1674375814,12972.31453923,204.79336863000208,54459.839958000004
2023-01-22,08:23:36.000,22,11122709,-795,0,1674375815,12972.301066609994,204.77927037000336,54459.82598376
2023-01-22,08:23:37.000,22,11122524,-795,0,1674375816,12972.173076719999,204.758122979998,54459.791048160005
2023-01-22,08:23:38.000,22,11122653,-795,0,1674375817,12972.18654933999,204.758122979998,54459.68624136001
2023-01-22,08:23:39.000,22,11122557,-795,0,1674375818,12972.200021959994,204.758122979998,54459.77707392
2023-01-22,08:23:40.000,22,11122615,-795,0,1674375819,12972.132658859999,204.758122979998,54459.78406104001
2023-01-22,08:23:41.000,22,11122645,-795,0,1674375820,12972.146131479989,204.7440247199993,54459.77707392
2023-01-22,08:23:42.000,22,11122646,-795,0,1674375821,12972.173076719999,204.73697558999993,54459.75611256
2023-01-22,08:23:43.000,22,11122564,-795,0,1674375822,12972.166340409989,204.7440247199993,54459.82598376
2023-01-22,08:23:44.000,22,11122599,-795,0,1674375823,12972.173076719999,204.75107384999865,54459.81899664
2023-01-22,08:23:45.000,22,11122609,-795,0,1674375824,12972.112449929999,204.73697558999993,54459.8748936
2023-01-22,08:23:46.000,22,11122675,-795,0,1674375825,12972.092240999998,204.69468081000377,54459.7700868
2023-01-22,08:23:47.000,22,11122573,-795,0,1674375826,12972.004668969988,204.7087790700025,54459.72816408
2023-01-22,08:23:48.000,22,11122581,-795,0,1674375827,12972.152867789999,204.772221240004,54459.95175192001
2023-01-22,08:23:49.000,22,11122670,-795,0,1674375828,12972.038350519993,204.78631950000272,54459.85393224001
2023-01-22,08:23:50.000,22,11122670,-795,0,1674375829,12972.078768379994,204.76517211000464,54459.89585496
2023-01-22,08:23:51.000,22,11122607,-795,0,1674375830,12972.072032069998,204.76517211000464,54459.839958000004
2023-01-22,08:23:52.000,22,11122547,-795,0,1674375831,12972.045086829989,204.76517211000464,54459.75611256
2023-01-22,08:23:53.000,22,11122570,-795,0,1674375832,12971.997932659993,204.80041776000144,54459.77707392
2023-01-22,08:23:54.000,22,11122565,-795,0,1674375833,12972.045086829989,204.772221240004,54459.92380344
2023-01-22,08:23:55.000,22,11122588,-795,0,1674375834,12971.997932659993,204.68763168000442,54459.839958000004
2023-01-22,08:23:56.000,22,11122681,-795,0,1674375835,12972.018141589993,204.7087790700025,54459.84694512
2023-01-22,08:23:57.000,22,11122700,-795,0,1674375836,12972.024877899988,204.77927037000336,54459.9447648
2023-01-22,08:23:58.000,22,11122619,-795,0,1674375837,12972.072032069998,204.76517211000464,54460.00066176001
2023-01-22,08:23:59.000,22,11122559,-795,0,1674375838,12972.031614209998,204.82861427999887,54460.007648880004
2023-01-22,08:24:00.000,22,11122653,-795,0,1674375839,12971.970987419998,204.73697558999993,54459.85393224001
2023-01-22,08:24:01.000,22,11122607,-795,0,1674375840,12971.964251109988,204.79336863000208,54459.97271328001
2023-01-22,08:24:02.000,22,11122608,-795,0,1674375841,12971.869942769998,204.75107384999865,54459.8748936
2023-01-22,08:24:03.000,22,11122632,-795,0,1674375842,12971.782370740002,204.8074668900008,54459.8748936
2023-01-22,08:24:04.000,22,11122664,-795,0,1674375843,12971.896888009993,204.8074668900008,54460.04258448
2023-01-22,08:24:05.000,22,11122589,-795,0,1674375844,12971.876679079993,204.78631950000272,54460.09149432
2023-01-22,08:24:06.000,22,11122576,-795,0,1674375845,12971.836261219993,204.78631950000272,54460.077520080005
2023-01-22,08:24:07.000,22,11122636,-795,0,1674375846,12971.775634429992,204.81451602000016,54459.81899664
2023-01-22,08:24:08.000,22,11122611,-795,0,1674375847,12971.715007639992,204.772221240004,54459.84694512
2023-01-22,08:24:09.000,22,11122636,-795,0,1674375848,12971.661117160002,204.81451602000016,54459.7700868
2023-01-22,08:24:10.000,22,11122643,-795,0,1674375849,12971.721743950002,204.81451602000016,54459.92380344
2023-01-22,08:24:11.000,22,11122560,-795,0,1674375850,12971.674589779992,204.87795819000166,54459.93777768
2023-01-22,08:24:12.000,22,11122631,-795,0,1674375851,12971.654380849992,204.9061547099991,54459.81899664
2023-01-22,08:24:13.000,22,11122572,-795,0,1674375852,12971.647644539997,204.81451602000016,54459.80502240001
2023-01-22,08:24:14.000,22,11122655,-795,0,1674375853,12971.681326090002,204.87795819000166,54459.97271328001
2023-01-22,08:24:15.000,22,11122531,-795,0,1674375854,12971.580281440001,204.9061547099991,54459.9447648
2023-01-22,08:24:16.000,22,11122590,-795,0,1674375855,12971.627435609997,204.81451602000016,54459.92380344
2023-01-22,08:24:17.000,22,11122709,-795,0,1674375856,12971.499445720001,204.83566340999823,54459.83297088001
2023-01-22,08:24:18.000,22,11122672,-795,0,1674375857,12971.465764169996,204.91320383999846,54459.742138320005
2023-01-22,08:24:19.000,22,11122649,-795,0,1674375858,12971.506182029996,204.87795819000166,54459.909829200005
2023-01-22,08:24:20.000,22,11122624,-795,0,1674375859,12971.519654650001,204.89205645000038,54459.92380344
2023-01-22,08:24:21.000,22,11122606,-795,0,1674375860,12971.45902786,204.88500732000102,54459.81899664
2023-01-22,08:24:22.000,22,11122650,-795,0,1674375861,12971.45902786,204.91320383999846,54459.83297088001
2023-01-22,08:24:23.000,22,11122550,-795,0,1674375862,12971.465764169996,204.92730210000445,54459.839958000004
2023-01-22,08:24:24.000,22,11122585,-795,0,1674375863,12971.41861,204.9061547099991,54459.86790648
2023-01-22,08:24:25.000,22,11122599,-795,0,1674375864,12971.43881893,204.91320383999846,54459.9447648
2023-01-22,08:24:26.000,22,11122526,-795,0,1674375865,12971.39166475999,204.9061547099991,54459.80502240001
2023-01-22,08:24:27.000,22,11122618,-795,0,1674375866,12971.31082903999,204.9061547099991,54459.78406104001
2023-01-22,08:24:28.000,22,11122620,-795,0,1674375867,12971.45902786,204.9554986200019,54459.96572616
2023-01-22,08:24:29.000,22,11122627,-795,0,1674375868,12971.452291549991,204.96254775000125,54459.98668752
2023-01-22,08:24:30.000,22,11122661,-795,0,1674375869,12971.405137379996,205.00484253000468,54459.98668752
2023-01-22,08:24:31.000,22,11122636,-795,0,1674375870,12971.39166475999,205.0189407900034,54459.958739040005
2023-01-22,08:24:32.000,22,11122655,-795,0,1674375871,12971.27714749,205.00484253000468,54459.81200952001
2023-01-22,08:24:33.000,22,11122625,-795,0,1674375872,12971.31082903999,204.97664600999997,54459.839958000004
2023-01-22,08:24:34.000,22,11122654,-795,0,1674375873,12971.41187368999,205.01189166000404,54459.88188072001
2023-01-22,08:24:35.000,22,11122587,-795,0,1674375874,12971.33777428,205.06123556999955,54459.88188072001
2023-01-22,08:24:36.000,22,11122634,-795,0,1674375875,12971.324301659995,205.06123556999955,54459.860919360006
2023-01-22,08:24:37.000,22,11122598,-795,0,1674375876,12971.31756535,205.08943209000427,54459.91681632
2023-01-22,08:24:38.000,22,11122677,-795,0,1674375877,12971.39166475999,205.11057948000234,54460.07053296001
2023-01-22,08:24:39.000,22,11122578,-795,0,1674375878,12971.37819214,205.11057948000234,54460.04957160001
2023-01-22,08:24:40.000,22,11122598,-795,0,1674375879,12971.384928449996,205.07533382999827,54459.96572616
2023-01-22,08:24:41.000,22,11122627,-795,0,1674375880,12971.29735642,205.10353035000298,54459.7700868
2023-01-22,08:24:42.000,22,11122677,-795,0,1674375881,12971.304092729995,205.17402165000385,54459.88886784
2023-01-22,08:24:43.000,22,11122724,-795,0,1674375882,12971.344510589995,205.14582512999914,54459.93079056001
2023-01-22,08:24:44.000,22,11122653,-795,0,1674375883,12971.25020224999,205.21631643,54459.93777768
2023-01-22,08:24:45.000,22,11122570,-795,0,1674375884,12971.35124689999,205.17402165000385,54459.96572616
2023-01-22,08:24:46.000,22,11122574,-795,0,1674375885,12971.35124689999,205.23041468999872,54460.014636
2023-01-22,08:24:47.000,22,11122596,-795,0,1674375886,12971.29735642,205.1810707800032,54460.05655872
2023-01-22,08:24:48.000,22,11122562,-795,0,1674375887,12971.29735642,205.3009059899996,54460.028610240006
2023-01-22,08:24:49.000,22,11122610,-795,0,1674375888,12971.16936652999,205.23746381999808,54459.909829200005
2023-01-22,08:24:50.000,22,11122632,-795,0,1674375889,12971.19631177,205.23746381999808,54460.014636
2023-01-22,08:24:51.000,22,11122677,-795,0,1674375890,12971.15589391,205.2656603400028,54460.07053296001
2023-01-22,08:24:52.000,22,11122596,-795,0,1674375891,12971.142421289995,205.3291025100043,54459.92380344
2023-01-22,08:24:53.000,22,11122656,-795,0,1674375892,12971.06832187999,205.4136920700039,54459.958739040005
2023-01-22,08:24:54.000,22,11122530,-795,0,1674375893,12971.08853080999,205.3643481600011,54460.06354584
2023-01-22,08:24:55.000,22,11122620,-795,0,1674375894,12971.061585569994,205.33615164000366,54460.11245568
2023-01-22,08:24:56.000,22,11122557,-795,0,1674375895,12971.021167709994,205.44893772000069,54460.077520080005
2023-01-22,08:24:57.000,22,11122701,-795,0,1674375896,12971.014431399999,205.37844641999982,54460.02162312001
2023-01-22,08:24:58.000,22,11122681,-795,0,1674375897,12970.974013539999,205.37139729000046,54459.90284208001
2023-01-22,08:24:59.000,22,11122587,-795,0,1674375898,12970.96727722999,205.42074120000325,54460.007648880004
2023-01-22,08:25:00.000,22,11122506,-795,0,1674375899,12971.041376639994,205.37844641999982,54460.05655872
2023-01-22,08:25:01.000,22,11122633,-795,0,1674375900,12970.98748615999,205.4136920700039,54460.09149432
2023-01-22,08:25:02.000,22,11122646,-795,0,1674375901,12970.98748615999,205.4136920700039,54459.89585496
2023-01-22,08:25:03.000,22,11122572,-795,0,1674375902,12971.00769508999,205.45598685000004,54460.02162312001
2023-01-22,08:25:04.000,22,11122634,-795,0,1674375903,12970.96727722999,205.44188859000133,54460.02162312001
2023-01-22,08:25:05.000,22,11122575,-795,0,1674375904,12970.940331989994,205.5123798900022,54460.077520080005
2023-01-22,08:25:06.000,22,11122669,-795,0,1674375905,12970.899914129994,205.5123798900022,54459.958739040005
2023-01-22,08:25:07.000,22,11122594,-795,0,1674375906,12970.920123059994,205.54057640999963,54459.92380344
2023-01-22,08:25:08.000,22,11122592,-795,0,1674375907,12970.980749849994,205.5617237999977,54460.10546856
2023-01-22,08:25:09.000,22,11122659,-795,0,1674375908,12971.00769508999,205.547625539999,54460.175339760004
2023-01-22,08:25:10.000,22,11122728,-795,0,1674375909,12970.994222469999,205.54057640999963,54460.1543784
2023-01-22,08:25:11.000,22,11122694,-795,0,1674375910,12970.994222469999,205.54057640999963,54460.10546856
2023-01-22,08:25:12.000,22,11122639,-795,0,1674375911,12970.913386749999,205.65336249000393,54460.04258448
2023-01-22,08:25:13.000,22,11122604,-795,0,1674375912,12970.926859369989,205.58992032000242,54460.00066176001
2023-01-22,08:25:14.000,22,11122587,-795,0,1674375913,12970.933595679999,205.62516596999922,54460.04258448
2023-01-22,08:25:15.000,22,11122579,-795,0,1674375914,12970.960540919994,205.60401858000114,54460.10546856
2023-01-22,08:25:16.000,22,11122623,-795,0,1674375915,12970.953804609999,205.6110677100005,54460.06354584
2023-01-22,08:25:17.000,22,11122635,-795,0,1674375916,12970.933595679999,205.58992032000242,54460.0845072
2023-01-22,08:25:18.000,22,11122678,-795,0,1674375917,12971.000958779994,205.59696945000178,54460.25219808
2023-01-22,08:25:19.000,22,11122610,-795,0,1674375918,12971.014431399999,205.65336249000393,54460.245210960005
2023-01-22,08:25:20.000,22,11122681,-795,0,1674375919,12970.98748615999,205.68155901000137,54460.26617232001
2023-01-22,08:25:21.000,22,11122604,-795,0,1674375920,12971.041376639994,205.70270639999944,54460.25219808
2023-01-22,08:25:22.000,22,11122627,-795,0,1674375921,12970.98748615999,205.69565727000008,54460.20328824
2023-01-22,08:25:23.000,22,11122620,-795,0,1674375922,12971.00769508999,205.68860814000072,54460.18931400001
2023-01-22,08:25:24.000,22,11122687,-795,0,1674375923,12970.98748615999,205.70270639999944,54460.363992000006
2023-01-22,08:25:25.000,22,11122696,-795,0,1674375924,12971.02790401999,205.73090292000416,54460.363992000006
2023-01-22,08:25:26.000,22,11122594,-795,0,1674375925,12970.994222469999,205.7731977000003,54460.343030640004
2023-01-22,08:25:27.000,22,11122560,-795,0,1674375926,12970.953804609999,205.74500118000287,54460.196301120006
2023-01-22,08:25:28.000,22,11122550,-795,0,1674375927,12970.974013539999,205.76614857000095,54460.21027536
2023-01-22,08:25:29.000,22,11122600,-795,0,1674375928,12970.940331989994,205.73090292000416,54460.26617232001
2023-01-22,08:25:30.000,22,11122748,-795,0,1674375929,12970.96727722999,205.78729595999903,54460.196301120006
2023-01-22,08:25:31.000,22,11122596,-795,0,1674375930,12970.906650439989,205.7731977000003,54460.2242496
2023-01-22,08:25:32.000,22,11122591,-795,0,1674375931,12970.879705199994,205.7943450899984,54460.21027536
2023-01-22,08:25:33.000,22,11122681,-795,0,1674375932,12970.879705199994,205.7943450899984,54460.21027536
2023-01-22,08:25:34.000,22,11122572,-795,0,1674375933,12970.893177819999,205.80844335000438,54460.40591472001
2023-01-22,08:25:35.000,22,11122496,-795,0,1674375934,12970.940331989994,205.83663987000182,54460.343030640004
2023-01-22,08:25:36.000,22,11122567,-795,0,1674375935,12970.906650439989,205.8577872599999,54460.28713368001
2023-01-22,08:25:37.000,22,11122563,-795,0,1674375936,12970.812342099998,205.84368900000118,54460.1543784
2023-01-22,08:25:38.000,22,11122673,-795,0,1674375937,12970.792133169998,205.8577872599999,54460.18931400001
2023-01-22,08:25:39.000,22,11122630,-795,0,1674375938,12970.872968889998,205.8577872599999,54460.343030640004
2023-01-22,08:25:40.000,22,11122554,-795,0,1674375939,12970.792133169998,205.90008204000333,54460.35001776
2023-01-22,08:25:41.000,22,11122637,-795,0,1674375940,12970.852759959998,205.87893464999797,54460.35001776
2023-01-22,08:25:42.000,22,11122577,-795,0,1674375941,12970.819078409993,205.89303291000397,54460.18232688
2023-01-22,08:25:43.000,22,11122609,-795,0,1674375942,12970.765187929988,205.9212294300014,54460.014636
2023-01-22,08:25:44.000,22,11122698,-795,0,1674375943,12970.825814719989,205.90713117000269,54460.412901840005
2023-01-22,08:25:45.000,22,11122596,-795,0,1674375944,12970.852759959998,205.92827856000076,54460.3989276
2023-01-22,08:25:46.000,22,11122567,-795,0,1674375945,12970.758451619993,205.97762247000355,54460.11944280001
2023-01-22,08:25:47.000,22,11122619,-795,0,1674375946,12970.758451619993,205.94942594999884,54460.28713368001
2023-01-22,08:25:48.000,22,11122639,-795,0,1674375947,12970.859496269994,205.94237681999948,54460.44085032
2023-01-22,08:25:49.000,22,11122599,-795,0,1674375948,12970.832551029998,206.005818990001,54460.45482456001
2023-01-22,08:25:50.000,22,11122680,-795,0,1674375949,12970.825814719989,206.0199172499997,54460.475785919996
2023-01-22,08:25:51.000,22,11122562,-795,0,1674375950,12970.846023649989,205.97762247000355,54460.45482456001
2023-01-22,08:25:52.000,22,11122669,-795,0,1674375951,12970.771924239998,206.03401550999843,54460.28014656
2023-01-22,08:25:53.000,22,11122577,-795,0,1674375952,12970.758451619993,206.03401550999843,54460.31508216001
2023-01-22,08:25:54.000,22,11122543,-795,0,1674375953,12970.819078409993,206.06221203000314,54460.41988896
2023-01-22,08:25:55.000,22,11122601,-795,0,1674375954,12970.819078409993,206.04811377000442,54460.54565712
2023-01-22,08:25:56.000,22,11122627,-795,0,1674375955,12970.785396859988,206.05516290000378,54460.44085032
2023-01-22,08:25:57.000,22,11122630,-795,0,1674375956,12970.785396859988,206.06221203000314,54460.45482456001
2023-01-22,08:25:58.000,22,11122607,-795,0,1674375957,12970.751715309998,206.0199172499997,54460.37796624
2023-01-22,08:25:59.000,22,11122556,-795,0,1674375958,12970.832551029998,206.04811377000442,54460.54565712
2023-01-22,08:26:00.000,22,11122567,-795,0,1674375959,12970.866232579989,206.0692611600025,54460.6085412
2023-01-22,08:26:01.000,22,11122609,-795,0,1674375960,12970.906650439989,205.9564750799982,54460.510721520004
2023-01-22,08:26:02.000,22,11122534,-795,0,1674375961,12970.872968889998,206.09040855000057,54460.45482456001
2023-01-22,08:26:03.000,22,11122685,-795,0,1674375962,12970.846023649989,206.132703330004,54460.43386320001
2023-01-22,08:26:04.000,22,11122627,-795,0,1674375963,12970.960540919994,206.08335942000122,54460.73430936
2023-01-22,08:26:05.000,22,11122584,-795,0,1674375964,12970.920123059994,206.0692611600025,54460.74129648001
2023-01-22,08:26:06.000,22,11122675,-795,0,1674375965,12970.933595679999,206.07631029000186,54460.68539952
2023-01-22,08:26:07.000,22,11122675,-795,0,1674375966,12970.879705199994,206.118605069998,54460.475785919996
2023-01-22,08:26:08.000,22,11122585,-795,0,1674375967,12970.879705199994,206.118605069998,54460.52469576001
2023-01-22,08:26:09.000,22,11122536,-795,0,1674375968,12970.899914129994,206.12565420000465,54460.65745104
2023-01-22,08:26:10.000,22,11122607,-795,0,1674375969,12970.893177819999,206.11155593999865,54460.67142528001
2023-01-22,08:26:11.000,22,11122590,-795,0,1674375970,12970.846023649989,206.15385072000208,54460.65046392001
2023-01-22,08:26:12.000,22,11122575,-795,0,1674375971,12970.879705199994,206.09040855000057,54460.56661848
2023-01-22,08:26:13.000,22,11122560,-795,0,1674375972,12970.866232579989,206.132703330004,54460.629502560005
2023-01-22,08:26:14.000,22,11122686,-795,0,1674375973,12970.893177819999,206.17499811000016,54460.748283600005
2023-01-22,08:26:15.000,22,11122647,-795,0,1674375974,12970.872968889998,206.118605069998,54460.629502560005
2023-01-22,08:26:16.000,22,11122601,-795,0,1674375975,12970.872968889998,206.1045068099993,54460.56661848
2023-01-22,08:26:17.000,22,11122605,-795,0,1674375976,12970.846023649989,206.12565420000465,54460.531682880006
2023-01-22,08:26:18.000,22,11122538,-795,0,1674375977,12970.792133169998,206.14680159000272,54460.53867
2023-01-22,08:26:19.000,22,11122605,-795,0,1674375978,12970.872968889998,206.16089985000144,54460.68539952
2023-01-22,08:26:20.000,22,11122620,-795,0,1674375979,12970.899914129994,206.1679489800008,54460.65745104
2023-01-22,08:26:21.000,22,11122615,-795,0,1674375980,12970.879705199994,206.16089985000144,54460.7832192
2023-01-22,08:26:22.000,22,11122586,-795,0,1674375981,12970.879705199994,206.20319463000487,54460.60155408001
2023-01-22,08:26:23.000,22,11122572,-795,0,1674375982,12971.000958779994,206.13975246000336,54460.531682880006
2023-01-22,08:26:24.000,22,11122549,-795,0,1674375983,12970.832551029998,206.18204723999952,54460.61552832
2023-01-22,08:26:25.000,22,11122628,-795,0,1674375984,12970.940331989994,206.2172928900036,54460.67142528001
2023-01-22,08:26:26.000,22,11122590,-795,0,1674375985,12970.899914129994,206.29483332000382,54460.73430936
2023-01-22,08:26:27.000,22,11122595,-795,0,1674375986,12970.785396859988,206.28778419000446,54460.69238664001
2023-01-22,08:26:28.000,22,11122617,-795,0,1674375987,12970.825814719989,206.2172928900036,54460.72732224
2023-01-22,08:26:29.000,22,11122616,-795,0,1674375988,12970.920123059994,206.28073505999782,54460.90898736001
2023-01-22,08:26:30.000,22,11122650,-795,0,1674375989,12970.899914129994,206.3159807100019,54460.86007752001
2023-01-22,08:26:31.000,22,11122518,-795,0,1674375990,12970.893177819999,206.18909636999888,54460.83212904
2023-01-22,08:26:32.000,22,11122581,-795,0,1674375991,12970.832551029998,206.23844028000167,54460.65745104
2023-01-22,08:26:33.000,22,11122650,-795,0,1674375992,12970.866232579989,206.28778419000446,54460.72033512001
2023-01-22,08:26:34.000,22,11122539,-795,0,1674375993,12970.899914129994,206.27368592999846,54460.75527072
2023-01-22,08:26:35.000,22,11122594,-795,0,1674375994,12970.886441509989,206.27368592999846,54460.72732224
2023-01-22,08:26:36.000,22,11122578,-795,0,1674375995,12970.886441509989,206.2525385400004,54460.83911616001
2023-01-22,08:26:37.000,22,11122686,-795,0,1674375996,12970.893177819999,206.28778419000446,54460.77623208
2023-01-22,08:26:38.000,22,11122597,-795,0,1674375997,12970.953804609999,206.3159807100019,54460.87405176
2023-01-22,08:26:39.000,22,11122620,-795,0,1674375998,12970.926859369989,206.33712809999997,54460.90898736001
2023-01-22,08:26:40.000,22,11122588,-795,0,1674375999,12970.940331989994,206.30188245000318,54460.82514192
2023-01-22,08:26:41.000,22,11122652,-795,0,1674376000,12970.994222469999,206.28073505999782,54460.978858559996
2023-01-22,08:26:42.000,22,11122591,-795,0,1674376001,12970.859496269994,206.30893158000254,54460.7832192
2023-01-22,08:26:43.000,22,11122696,-795,0,1674376002,12970.913386749999,206.22434202000295,54460.73430936
2023-01-22,08:26:44.000,22,11122570,-795,0,1674376003,12970.920123059994,206.29483332000382,54460.846103280004
2023-01-22,08:26:45.000,22,11122585,-795,0,1674376004,12971.00769508999,206.28073505999782,54461.04872976
2023-01-22,08:26:46.000,22,11122621,-795,0,1674376005,12970.994222469999,206.3300789700006,54461.04872976
2023-01-22,08:26:47.000,22,11122652,-795,0,1674376006,12970.940331989994,206.36532462000469,54460.88802600001
2023-01-22,08:26:48.000,22,11122588,-795,0,1674376007,12970.96727722999,206.3300789700006,54460.846103280004
2023-01-22,08:26:49.000,22,11122667,-795,0,1674376008,12971.00769508999,206.34417722999933,54460.98584568001
2023-01-22,08:26:50.000,22,11122639,-795,0,1674376009,12970.974013539999,206.34417722999933,54460.95789720001
2023-01-22,08:26:51.000,22,11122644,-795,0,1674376010,12970.980749849994,206.37237375000404,54460.90200024
2023-01-22,08:26:52.000,22,11122581,-795,0,1674376011,12970.886441509989,206.4146685300002,54460.8530904
2023-01-22,08:26:53.000,22,11122605,-795,0,1674376012,12970.920123059994,206.42171765999956,54460.867064640006
2023-01-22,08:26:54.000,22,11122709,-795,0,1674376013,12970.933595679999,206.39352114000212,54460.978858559996
2023-01-22,08:26:55.000,22,11122679,-795,0,1674376014,12970.994222469999,206.42171765999956,54460.95091008
2023-01-22,08:26:56.000,22,11122564,-795,0,1674376015,12970.96727722999,206.37237375000404,54460.82514192
2023-01-22,08:26:57.000,22,11122619,-795,0,1674376016,12970.899914129994,206.43581591999828,54460.81815480001
2023-01-22,08:26:58.000,22,11122571,-795,0,1674376017,12970.886441509989,206.40057027000148,54460.81815480001
2023-01-22,08:26:59.000,22,11122715,-795,0,1674376018,12970.886441509989,206.40761940000084,54460.867064640006
2023-01-22,08:27:00.000,22,11122650,-795,0,1674376019,12970.96727722999,206.3794228800034,54461.00680704001
2023-01-22,08:27:01.000,22,11122579,-795,0,1674376020,12970.913386749999,206.43581591999828,54460.9928328
2023-01-22,08:27:02.000,22,11122615,-795,0,1674376021,12970.906650439989,206.42876678999892,54461.07667824001
2023-01-22,08:27:03.000,22,11122477,-795,0,1674376022,12970.879705199994,206.44991418000427,54460.83911616001
2023-01-22,08:27:04.000,22,11122615,-795,0,1674376023,12970.926859369989,206.464012440003,54460.92994872
2023-01-22,08:27:05.000,22,11122557,-795,0,1674376024,12970.940331989994,206.39352114000212,54460.97187144
2023-01-22,08:27:06.000,22,11122596,-795,0,1674376025,12970.926859369989,206.40761940000084,54460.98584568001
2023-01-22,08:27:07.000,22,11122624,-795,0,1674376026,12970.832551029998,206.42876678999892,54460.867064640006
2023-01-22,08:27:08.000,22,11122593,-795,0,1674376027,12970.899914129994,206.4428650500049,54460.964884320005
2023-01-22,08:27:09.000,22,11122584,-795,0,1674376028,12970.893177819999,206.48515983000107,54461.05571688001
2023-01-22,08:27:10.000,22,11122667,-795,0,1674376029,12970.906650439989,206.35827548999805,54461.062704
2023-01-22,08:27:11.000,22,11122611,-795,0,1674376030,12970.872968889998,206.37237375000404,54460.964884320005
2023-01-22,08:27:12.000,22,11122666,-795,0,1674376031,12970.798869479993,206.40761940000084,54460.94392296
2023-01-22,08:27:13.000,22,11122512,-795,0,1674376032,12970.819078409993,206.43581591999828,54460.8530904
2023-01-22,08:27:14.000,22,11122534,-795,0,1674376033,12970.872968889998,206.464012440003,54460.99981992
2023-01-22,08:27:15.000,22,11122642,-795,0,1674376034,12970.832551029998,206.4781107000017,54460.867064640006
2023-01-22,08:27:16.000,22,11122594,-795,0,1674376035,12970.812342099998,206.49220896000043,54460.89501312
2023-01-22,08:27:17.000,22,11122686,-795,0,1674376036,12970.765187929988,206.49220896000043,54460.90200024
2023-01-22,08:27:18.000,22,11122659,-795,0,1674376037,12970.785396859988,206.4428650500049,54461.04174264
2023-01-22,08:27:19.000,22,11122531,-795,0,1674376038,12970.765187929988,206.49925808999978,54461.00680704001
2023-01-22,08:27:20.000,22,11122661,-795,0,1674376039,12970.751715309998,206.48515983000107,54460.964884320005
2023-01-22,08:27:21.000,22,11122679,-795,0,1674376040,12970.738242689993,206.53450374000386,54460.95091008
2023-01-22,08:27:22.000,22,11122626,-795,0,1674376041,12970.738242689993,206.54155287000322,54460.88802600001
2023-01-22,08:27:23.000,22,11122630,-795,0,1674376042,12970.616989109993,206.48515983000107,54460.90200024
2023-01-22,08:27:24.000,22,11122675,-795,0,1674376043,12970.785396859988,206.53450374000386,54461.12558808001
2023-01-22,08:27:25.000,22,11122654,-795,0,1674376044,12970.765187929988,206.5274546100045,54461.06969112
2023-01-22,08:27:26.000,22,11122585,-795,0,1674376045,12970.758451619993,206.56974939000065,54461.04872976
2023-01-22,08:27:27.000,22,11122488,-795,0,1674376046,12970.691088519998,206.5979459099981,54460.90200024
2023-01-22,08:27:28.000,22,11122554,-795,0,1674376047,12970.744978999988,206.58384764999937,54460.95789720001
2023-01-22,08:27:29.000,22,11122607,-795,0,1674376048,12970.724770069988,206.66843720999896,54460.95091008
2023-01-22,08:27:30.000,22,11122659,-795,0,1674376049,12970.751715309998,206.6261424300028,54461.02078128
2023-01-22,08:27:31.000,22,11122654,-795,0,1674376050,12970.677615899993,206.64024069000152,54461.013794160004
2023-01-22,08:27:32.000,22,11122564,-795,0,1674376051,12970.697824829993,206.66843720999896,54460.88103888
2023-01-22,08:27:33.000,22,11122638,-795,0,1674376052,12970.664143280002,206.6613880799996,54460.811167679996
2023-01-22,08:27:34.000,22,11122646,-795,0,1674376053,12970.704561140003,206.6613880799996,54460.94392296
2023-01-22,08:27:35.000,22,11122629,-795,0,1674376054,12970.677615899993,206.64728982000088,54460.964884320005
2023-01-22,08:27:36.000,22,11122719,-795,0,1674376055,12970.670879589998,206.68253546999767,54460.9229616
2023-01-22,08:27:37.000,22,11122606,-795,0,1674376056,12970.670879589998,206.6895846000043,54460.87405176
2023-01-22,08:27:38.000,22,11122680,-795,0,1674376057,12970.556362319992,206.7107319900024,54460.83212904
2023-01-22,08:27:39.000,22,11122577,-795,0,1674376058,12970.563098630002,206.67548633999832,54460.75527072
2023-01-22,08:27:40.000,22,11122623,-795,0,1674376059,12970.650670659998,206.7248302500011,54460.94392296
2023-01-22,08:27:41.000,22,11122633,-795,0,1674376060,12970.637198039993,206.78122329000325,54460.915974480005
2023-01-22,08:27:42.000,22,11122584,-795,0,1674376061,12970.616989109993,206.79532155000197,54460.86007752001
2023-01-22,08:27:43.000,22,11122661,-795,0,1674376062,12970.590043869997,206.7600758999979,54460.95789720001
2023-01-22,08:27:44.000,22,11122612,-795,0,1674376063,12970.569834939997,206.7741741600039,54460.89501312
2023-01-22,08:27:45.000,22,11122641,-795,0,1674376064,12970.556362319992,206.78122329000325,54460.72033512001
2023-01-22,08:27:46.000,22,11122574,-795,0,1674376065,12970.583307560002,206.76712503000454,54460.811167679996
2023-01-22,08:27:47.000,22,11122557,-795,0,1674376066,12970.509208149997,206.80237068000133,54460.81815480001
2023-01-22,08:27:48.000,22,11122644,-795,0,1674376067,12970.509208149997,206.7741741600039,54460.79020632001
2023-01-22,08:27:49.000,22,11122573,-795,0,1674376068,12970.583307560002,206.83761632999813,54460.95789720001
2023-01-22,08:27:50.000,22,11122611,-795,0,1674376069,12970.603516490002,206.85171459000412,54460.95091008
2023-01-22,08:27:51.000,22,11122664,-795,0,1674376070,12970.563098630002,206.8235180699994,54460.93693584001
2023-01-22,08:27:52.000,22,11122599,-795,0,1674376071,12970.488999219997,206.79532155000197,54460.79020632001
2023-01-22,08:27:53.000,22,11122601,-795,0,1674376072,12970.482262910002,206.84466546000476,54460.811167679996
2023-01-22,08:27:54.000,22,11122613,-795,0,1674376073,12970.468790289997,206.90105849999964,54460.76225784
2023-01-22,08:27:55.000,22,11122742,-795,0,1674376074,12970.542889700002,206.87991111000156,54460.94392296
2023-01-22,08:27:56.000,22,11122637,-795,0,1674376075,12970.569834939997,206.91515675999835,54461.00680704001
2023-01-22,08:27:57.000,22,11122639,-795,0,1674376076,12970.522680770002,206.91515675999835,54460.88802600001
2023-01-22,08:27:58.000,22,11122635,-795,0,1674376077,12970.495735529992,206.88696024000092,54460.95091008
2023-01-22,08:27:59.000,22,11122595,-795,0,1674376078,12970.536153389992,206.89400937000028,54460.9928328
2023-01-22,08:28:00.000,22,11122620,-795,0,1674376079,12970.522680770002,206.95040241000243,54460.97187144
2023-01-22,08:28:01.000,22,11122595,-795,0,1674376080,12970.495735529992,206.9363041500037,54460.81815480001
2023-01-22,08:28:02.000,22,11122575,-795,0,1674376081,12970.462053980002,206.89400937000028,54460.79020632001
2023-01-22,08:28:03.000,22,11122557,-795,0,1674376082,12970.361009330001,206.98564805999922,54460.81815480001
2023-01-22,08:28:04.000,22,11122660,-795,0,1674376083,12970.475526599992,206.95745154000178,54461.10462672001
2023-01-22,08:28:05.000,22,11122616,-795,0,1674376084,12970.495735529992,207.02794284000265,54461.18847216
2023-01-22,08:28:06.000,22,11122673,-795,0,1674376085,12970.495735529992,207.04909023000073,54461.181485040004
2023-01-22,08:28:07.000,22,11122575,-795,0,1674376086,12970.367745639996,207.06318848999945,54461.09065248
2023-01-22,08:28:08.000,22,11122614,-795,0,1674376087,12970.293646229991,207.1195815300016,54460.97187144
2023-01-22,08:28:09.000,22,11122736,-795,0,1674376088,12970.233019439991,207.09138501000416,54460.97187144
2023-01-22,08:28:10.000,22,11122608,-795,0,1674376089,12970.387954569997,207.14777804999903,54461.06969112
2023-01-22,08:28:11.000,22,11122594,-795,0,1674376090,12970.327327779996,207.13367979000031,54461.09065248
2023-01-22,08:28:12.000,22,11122640,-795,0,1674376091,12970.313855159991,207.1548271799984,54461.02078128
2023-01-22,08:28:13.000,22,11122634,-795,0,1674376092,12970.313855159991,207.16187630999775,54460.97187144
2023-01-22,08:28:14.000,22,11122556,-795,0,1674376093,12970.361009330001,207.1689254400044,54461.04872976
2023-01-22,08:28:15.000,22,11122650,-795,0,1674376094,12970.226283129996,207.22531847999926,54460.95789720001
2023-01-22,08:28:16.000,22,11122640,-795,0,1674376095,12970.266700989996,207.25351500000397,54460.9928328
2023-01-22,08:28:17.000,22,11122581,-795,0,1674376096,12970.165656339996,207.23941673999798,54460.867064640006
2023-01-22,08:28:18.000,22,11122628,-795,0,1674376097,12970.15218371999,207.26056413000333,54460.7832192
2023-01-22,08:28:19.000,22,11122682,-795,0,1674376098,12970.09829324,207.2676132600027,54460.87405176
2023-01-22,08:28:20.000,22,11122636,-795,0,1674376099,12970.273437299991,207.27466239000205,54461.02776840001
2023-01-22,08:28:21.000,22,11122648,-795,0,1674376100,12970.17912896,207.29580978000013,54460.92994872
2023-01-22,08:28:22.000,22,11122554,-795,0,1674376101,12970.185865269996,207.3028589099995,54460.98584568001
2023-01-22,08:28:23.000,22,11122697,-795,0,1674376102,12970.19260157999,207.27466239000205,54460.94392296
2023-01-22,08:28:24.000,22,11122572,-795,0,1674376103,12970.206074199996,207.3028589099995,54460.9928328
2023-01-22,08:28:25.000,22,11122642,-795,0,1674376104,12970.11850217,207.28876065000077,54460.9928328
2023-01-22,08:28:26.000,22,11122607,-795,0,1674376105,12970.13197478999,207.35220282000228,54460.846103280004
2023-01-22,08:28:27.000,22,11122610,-795,0,1674376106,12970.07134799999,207.34515369000292,54460.95789720001
2023-01-22,08:28:28.000,22,11122620,-795,0,1674376107,12970.125238479995,207.34515369000292,54460.92994872
2023-01-22,08:28:29.000,22,11122645,-795,0,1674376108,12970.1387111,207.34515369000292,54460.98584568001
2023-01-22,08:28:30.000,22,11122621,-795,0,1674376109,12970.19260157999,207.35925195000164,54461.062704
2023-01-22,08:28:31.000,22,11122645,-795,0,1674376110,12970.15892003,207.34515369000292,54460.98584568001
2023-01-22,08:28:32.000,22,11122554,-795,0,1674376111,12970.1387111,207.366301080001,54460.94392296
2023-01-22,08:28:33.000,22,11122643,-795,0,1674376112,12970.064611689995,207.39449759999843,54460.82514192
2023-01-22,08:28:34.000,22,11122611,-795,0,1674376113,12970.044402759995,207.3803993399997,54460.867064640006
2023-01-22,08:28:35.000,22,11122607,-795,0,1674376114,12970.09829324,207.4015467299978,54461.04174264
2023-01-22,08:28:36.000,22,11122528,-795,0,1674376115,12970.07134799999,207.4015467299978,54460.90898736001
2023-01-22,08:28:37.000,22,11122690,-795,0,1674376116,12970.064611689995,207.4297432500025,54460.9928328
2023-01-22,08:28:38.000,22,11122634,-795,0,1674376117,12970.01745752,207.45793976999994,54460.83212904
2023-01-22,08:28:39.000,22,11122579,-795,0,1674376118,12970.09155692999,207.45089064000058,54460.9928328
2023-01-22,08:28:40.000,22,11122582,-795,0,1674376119,12970.07134799999,207.45089064000058,54460.97187144
2023-01-22,08:28:41.000,22,11122634,-795,0,1674376120,12970.07134799999,207.43679238000186,54460.92994872
2023-01-22,08:28:42.000,22,11122621,-795,0,1674376121,12970.01745752,207.5143328100021,54460.86007752001
2023-01-22,08:28:43.000,22,11122568,-795,0,1674376122,12969.97030334999,207.50728368000273,54460.72033512001
2023-01-22,08:28:44.000,22,11122615,-795,0,1674376123,12969.99724859,207.5284310700008,54460.72732224
2023-01-22,08:28:45.000,22,11122621,-795,0,1674376124,12970.11850217,207.56367672000488,54460.9928328
2023-01-22,08:28:46.000,22,11122578,-795,0,1674376125,12969.95683073,207.55662758999824,54460.97187144
2023-01-22,08:28:47.000,22,11122569,-795,0,1674376126,12970.044402759995,207.56367672000488,54460.95789720001
2023-01-22,08:28:48.000,22,11122622,-795,0,1674376127,12969.99051227999,207.59892237000167,54460.92994872
2023-01-22,08:28:49.000,22,11122618,-795,0,1674376128,12969.97030334999,207.59892237000167,54460.92994872
2023-01-22,08:28:50.000,22,11122668,-795,0,1674376129,12970.01745752,207.6271188899991,54461.05571688001
2023-01-22,08:28:51.000,22,11122667,-795,0,1674376130,12969.99724859,207.6130206300004,54461.00680704001
2023-01-22,08:28:52.000,22,11122615,-795,0,1674376131,12970.03093013999,207.6271188899991,54461.034755520006
2023-01-22,08:28:53.000,22,11122580,-795,0,1674376132,12969.963567039995,207.58482411000296,54460.87405176
2023-01-22,08:28:54.000,22,11122644,-795,0,1674376133,12969.923149179995,207.62006975999975,54460.74129648001
2023-01-22,08:28:55.000,22,11122537,-795,0,1674376134,12969.92988548999,207.64121714999783,54460.87405176
2023-01-22,08:28:56.000,22,11122643,-795,0,1674376135,12969.902940249995,207.6764628000019,54460.92994872
2023-01-22,08:28:57.000,22,11122594,-795,0,1674376136,12969.87599501,207.66236454000318,54460.8530904
2023-01-22,08:28:58.000,22,11122590,-795,0,1674376137,12969.801895599994,207.6764628000019,54460.73430936
2023-01-22,08:28:59.000,22,11122614,-795,0,1674376138,12969.80863190999,207.66941367000254,54460.811167679996
2023-01-22,08:29:00.000,22,11122547,-795,0,1674376139,12969.902940249995,207.6764628000019,54460.94392296
2023-01-22,08:29:01.000,22,11122549,-795,0,1674376140,12969.88946762999,207.6764628000019,54460.90200024
2023-01-22,08:29:02.000,22,11122662,-795,0,1674376141,12969.815368219999,207.73285584000405,54460.82514192
2023-01-22,08:29:03.000,22,11122645,-795,0,1674376142,12969.88946762999,207.6764628000019,54460.915974480005
2023-01-22,08:29:04.000,22,11122587,-795,0,1674376143,12969.92988548999,207.74695410000277,54460.8530904
2023-01-22,08:29:05.000,22,11122587,-795,0,1674376144,12969.92988548999,207.7258067100047,54460.80418056
2023-01-22,08:29:06.000,22,11122577,-795,0,1674376145,12969.90967655999,207.70465931999934,54460.87405176
2023-01-22,08:29:07.000,22,11122586,-795,0,1674376146,12969.83557715,207.7399049700034,54460.76225784
2023-01-22,08:29:08.000,22,11122562,-795,0,1674376147,12969.822104529994,207.76810149000084,54460.811167679996
2023-01-22,08:29:09.000,22,11122573,-795,0,1674376148,12969.882731319994,207.76810149000084,54460.95091008
2023-01-22,08:29:10.000,22,11122569,-795,0,1674376149,12969.9366218,207.76810149000084,54460.89501312
2023-01-22,08:29:11.000,22,11122614,-795,0,1674376150,12969.86925869999,207.71875757999806,54460.846103280004
2023-01-22,08:29:12.000,22,11122705,-795,0,1674376151,12969.781686669994,207.69056106000062,54460.811167679996
2023-01-22,08:29:13.000,22,11122594,-795,0,1674376152,12969.86925869999,207.80334713999764,54460.72732224
2023-01-22,08:29:14.000,22,11122542,-795,0,1674376153,12969.90967655999,207.81744540000363,54460.86007752001
2023-01-22,08:29:15.000,22,11122649,-795,0,1674376154,12969.90967655999,207.81039627000428,54460.83911616001
2023-01-22,08:29:16.000,22,11122694,-795,0,1674376155,12969.80863190999,207.78924887999892,54460.811167679996
2023-01-22,08:29:17.000,22,11122620,-795,0,1674376156,12969.86925869999,207.78924887999892,54460.86007752001
2023-01-22,08:29:18.000,22,11122608,-795,0,1674376157,12969.781686669994,207.84564192000107,54460.846103280004
2023-01-22,08:29:19.000,22,11122552,-795,0,1674376158,12969.83557715,207.78924887999892,54460.87405176
2023-01-22,08:29:20.000,22,11122562,-795,0,1674376159,12969.83557715,207.78219974999956,54460.77623208
2023-01-22,08:29:21.000,22,11122562,-795,0,1674376160,12969.815368219999,207.824494530003,54460.7832192
2023-01-22,08:29:22.000,22,11122665,-795,0,1674376161,12969.815368219999,207.78219974999956,54460.76924496001
2023-01-22,08:29:23.000,22,11122619,-795,0,1674376162,12969.815368219999,207.76810149000084,54460.83911616001
2023-01-22,08:29:24.000,22,11122608,-795,0,1674376163,12969.842313459994,207.79629800999828,54460.97187144
2023-01-22,08:29:25.000,22,11122608,-795,0,1674376164,12969.91641287,207.80334713999764,54461.062704
2023-01-22,08:29:26.000,22,11122690,-795,0,1674376165,12969.91641287,207.8597401799998,54461.09065248
2023-01-22,08:29:27.000,22,11122582,-795,0,1674376166,12969.89620394,207.7610523600015,54460.87405176
2023-01-22,08:29:28.000,22,11122531,-795,0,1674376167,12969.923149179995,207.80334713999764,54460.93693584001
2023-01-22,08:29:29.000,22,11122626,-795,0,1674376168,12969.87599501,207.80334713999764,54461.00680704001
2023-01-22,08:29:30.000,22,11122603,-795,0,1674376169,12969.90967655999,207.76810149000084,54461.04872976
2023-01-22,08:29:31.000,22,11122591,-795,0,1674376170,12969.923149179995,207.824494530003,54460.95091008
2023-01-22,08:29:32.000,22,11122644,-795,0,1674376171,12969.815368219999,207.81039627000428,54460.93693584001
2023-01-22,08:29:33.000,22,11122608,-795,0,1674376172,12969.90967655999,207.8385927900017,54460.9229616
2023-01-22,08:29:34.000,22,11122630,-795,0,1674376173,12969.95009441999,207.81744540000363,54461.06969112
2023-01-22,08:29:35.000,22,11122534,-795,0,1674376174,12969.91641287,207.78924887999892,54460.90898736001
2023-01-22,08:29:36.000,22,11122685,-795,0,1674376175,12969.88946762999,207.824494530003,54460.915974480005
2023-01-22,08:29:37.000,22,11122601,-795,0,1674376176,12969.795159289999,207.80334713999764,54460.74129648001
2023-01-22,08:29:38.000,22,11122616,-795,0,1674376177,12969.862522389994,207.76810149000084,54460.55963136
2023-01-22,08:29:39.000,22,11122539,-795,0,1674376178,12969.88946762999,207.824494530003,54460.86007752001
2023-01-22,08:29:40.000,22,11122609,-795,0,1674376179,12969.92988548999,207.84564192000107,54460.9229616
2023-01-22,08:29:41.000,22,11122542,-795,0,1674376180,12969.815368219999,207.89498583000386,54460.93693584001
2023-01-22,08:29:42.000,22,11122520,-795,0,1674376181,12969.78842297999,207.824494530003,54460.89501312
2023-01-22,08:29:43.000,22,11122503,-795,0,1674376182,12969.822104529994,207.80334713999764,54460.95789720001
2023-01-22,08:29:44.000,22,11122576,-795,0,1674376183,12969.774950359999,207.86678930999915,54460.93693584001
2023-01-22,08:29:45.000,22,11122658,-795,0,1674376184,12969.83557715,207.83154366000235,54460.88802600001
2023-01-22,08:29:46.000,22,11122690,-795,0,1674376185,12969.78842297999,207.80334713999764,54460.79020632001
2023-01-22,08:29:47.000,22,11122634,-795,0,1674376186,12969.653696779998,207.85269105000043,54460.59456696
2023-01-22,08:29:48.000,22,11122557,-795,0,1674376187,12969.862522389994,207.85269105000043,54460.92994872
2023-01-22,08:29:49.000,22,11122617,-795,0,1674376188,12969.83557715,207.79629800999828,54461.00680704001
2023-01-22,08:29:50.000,22,11122608,-795,0,1674376189,12969.83557715,207.80334713999764,54460.978858559996
2023-01-22,08:29:51.000,22,11122619,-795,0,1674376190,12969.822104529994,207.81039627000428,54460.92994872
2023-01-22,08:29:52.000,22,11122586,-795,0,1674376191,12969.815368219999,207.86678930999915,54460.867064640006
2023-01-22,08:29:53.000,22,11122657,-795,0,1674376192,12969.82884083999,207.79629800999828,54460.88802600001
2023-01-22,08:29:54.000,22,11122597,-795,0,1674376193,12969.795159289999,207.9231823500013,54460.76924496001
2023-01-22,08:29:55.000,22,11122621,-795,0,1674376194,12969.774950359999,207.89498583000386,54460.867064640006
2023-01-22,08:29:56.000,22,11122641,-795,0,1674376195,12969.82884083999,207.8738384399985,54460.95789720001
2023-01-22,08:29:57.000,22,11122578,-795,0,1674376196,12969.822104529994,207.8738384399985,54460.978858559996
2023-01-22,08:29:58.000,22,11122595,-795,0,1674376197,12969.822104529994,207.90908409000258,54461.04174264
2023-01-22,08:29:59.000,22,11122635,-795,0,1674376198,12969.83557715,207.86678930999915,54460.87405176
2023-01-22,08:30:00.000,22,11122575,-795,0,1674376199,12969.87599501,207.88088756999787,54460.8530904
2023-01-22,08:30:01.000,22,11122633,-795,0,1674376200,12969.815368219999,207.8879367000045,54460.964884320005
2023-01-22,08:30:02.000,22,11122639,-795,0,1674376201,12969.78842297999,207.93023148000066,54460.87405176
2023-01-22,08:30:03.000,22,11122587,-795,0,1674376202,12969.80863190999,207.91613322000194,54460.83911616001
2023-01-22,08:30:04.000,22,11122609,-795,0,1674376203,12969.862522389994,207.95137886999873,54460.99981992
2023-01-22,08:30:05.000,22,11122587,-795,0,1674376204,12969.88946762999,207.94432973999938,54461.11161384
2023-01-22,08:30:06.000,22,11122669,-795,0,1674376205,12969.90967655999,208.00072278000152,54461.0976396
2023-01-22,08:30:07.000,22,11122574,-795,0,1674376206,12969.862522389994,207.93023148000066,54460.978858559996
2023-01-22,08:30:08.000,22,11122612,-795,0,1674376207,12969.85578608,207.99367365000217,54461.062704
2023-01-22,08:30:09.000,22,11122620,-635,0,1674376208,12969.88946762999,207.95137886999873,54461.083665360005
2023-01-22,08:30:10.000,22,11122532,-795,0,1674376209,12969.86925869999,208.03596842999832,54461.083665360005
2023-01-22,08:30:11.000,22,11122641,-795,0,1674376210,12969.85578608,208.02891929999896,54461.0976396
2023-01-22,08:30:12.000,22,11122582,-795,0,1674376211,12969.795159289999,208.03596842999832,54461.04174264
2023-01-22,08:30:13.000,22,11122598,-795,0,1674376212,12969.795159289999,207.99367365000217,54460.95091008
2023-01-22,08:30:14.000,22,11122679,-795,0,1674376213,12969.86925869999,208.07826321000175,54461.17449792001
2023-01-22,08:30:15.000,22,11122658,-795,0,1674376214,12969.882731319994,208.03596842999832,54461.16052368
2023-01-22,08:30:16.000,22,11122612,-795,0,1674376215,12969.87599501,208.11350885999855,54461.11161384
2023-01-22,08:30:17.000,22,11122576,-795,0,1674376216,12969.815368219999,208.09941059999983,54461.05571688001
2023-01-22,08:30:18.000,22,11122566,-795,0,1674376217,12969.74800511999,208.12760712000454,54460.72033512001
2023-01-22,08:30:19.000,22,11122586,-795,0,1674376218,12969.801895599994,208.0712140800024,54460.9928328
2023-01-22,08:30:20.000,22,11122486,-795,0,1674376219,12969.85578608,208.11350885999855,54461.083665360005
2023-01-22,08:30:21.000,22,11122638,-795,0,1674376220,12969.795159289999,208.0853123400011,54461.0976396
2023-01-22,08:30:22.000,22,11122571,-795,0,1674376221,12969.83557715,208.07826321000175,54460.9229616
2023-01-22,08:30:23.000,22,11122506,-795,0,1674376222,12969.80863190999,208.17695103000005,54461.062704
2023-01-22,08:30:24.000,22,11122620,-795,0,1674376223,12969.727796189989,208.12760712000454,54461.06969112
2023-01-22,08:30:25.000,22,11122591,-795,0,1674376224,12969.680642019994,208.14875451000262,54461.062704
2023-01-22,08:30:26.000,22,11122526,-795,0,1674376225,12969.680642019994,208.1699019000007,54460.93693584001
2023-01-22,08:30:27.000,22,11122563,-795,0,1674376226,12969.653696779998,208.26154058999964,54461.06969112
2023-01-22,08:30:28.000,22,11122553,-795,0,1674376227,12969.74800511999,208.19809841999813,54461.20943352
2023-01-22,08:30:29.000,22,11122650,-795,0,1674376228,12969.76821404999,208.22629494000284,54461.26533048
2023-01-22,08:30:30.000,22,11122713,-795,0,1674376229,12969.82884083999,208.2333440700022,54461.11161384
2023-01-22,08:30:31.000,22,11122475,-795,0,1674376230,12969.74800511999,208.24039320000156,54461.10462672001
2023-01-22,08:30:32.000,22,11122655,-795,0,1674376231,12969.660433089994,208.24039320000156,54461.11860096
2023-01-22,08:30:33.000,22,11122665,-795,0,1674376232,12969.761477739994,208.28268797999772,54461.09065248
2023-01-22,08:30:34.000,22,11122565,-795,0,1674376233,12969.606542609989,208.3179336300018,54461.034755520006
2023-01-22,08:30:35.000,22,11122661,-795,0,1674376234,12969.653696779998,208.34613014999923,54461.05571688001
2023-01-22,08:30:36.000,22,11122546,-795,0,1674376235,12969.707587259989,208.3320318900005,54461.22340776001
2023-01-22,08:30:37.000,22,11122560,-795,0,1674376236,12969.741268809994,208.3320318900005,54461.22340776001
2023-01-22,08:30:38.000,22,11122627,-795,0,1674376237,12969.721059879994,208.3813758000033,54461.21642064
2023-01-22,08:30:39.000,22,11122520,-795,0,1674376238,12969.76821404999,208.32498276000115,54461.16052368
2023-01-22,08:30:40.000,22,11122600,-795,0,1674376239,12969.761477739994,208.32498276000115,54461.20943352
2023-01-22,08:30:41.000,22,11122652,-795,0,1674376240,12969.761477739994,208.38842493000266,54461.21642064
2023-01-22,08:30:42.000,22,11122647,-795,0,1674376241,12969.761477739994,208.38842493000266,54461.06969112
2023-01-22,08:30:43.000,22,11122617,-795,0,1674376242,12969.761477739994,208.38842493000266,54461.083665360005
2023-01-22,08:30:44.000,22,11122653,-795,0,1674376243,12969.727796189989,208.42367057999945,54461.16052368
2023-01-22,08:30:45.000,22,11122603,-795,0,1674376244,12969.80863190999,208.43776883999817,54461.22340776001
2023-01-22,08:30:46.000,22,11122648,-795,0,1674376245,12969.781686669994,208.4448179700048,54461.33520168
2023-01-22,08:30:47.000,22,11122561,-795,0,1674376246,12969.76821404999,208.4448179700048,54461.25834336
2023-01-22,08:30:48.000,22,11122609,-795,0,1674376247,12969.680642019994,208.55055492000247,54461.11161384
2023-01-22,08:30:49.000,22,11122652,-795,0,1674376248,12969.700850949994,208.47301449000224,54461.013794160004
2023-01-22,08:30:50.000,22,11122534,-795,0,1674376249,12969.761477739994,208.46596536000288,54461.11860096
2023-01-22,08:30:51.000,22,11122564,-795,0,1674376250,12969.714323569999,208.47301449000224,54461.22340776001
2023-01-22,08:30:52.000,22,11122608,-795,0,1674376251,12969.85578608,208.46596536000288,54461.370137280006
2023-01-22,08:30:53.000,22,11122646,-795,0,1674376252,12969.80863190999,208.5294075300044,54461.237382
2023-01-22,08:30:54.000,22,11122679,-795,0,1674376253,12969.80863190999,208.50121100999968,54461.146549439996
2023-01-22,08:30:55.000,22,11122560,-795,0,1674376254,12969.80863190999,208.5153092699984,54461.29327896001
2023-01-22,08:30:56.000,22,11122598,-795,0,1674376255,12969.862522389994,208.50121100999968,54461.300266080005
2023-01-22,08:30:57.000,22,11122545,-795,0,1674376256,12969.801895599994,208.53645666000375,54461.237382
2023-01-22,08:30:58.000,22,11122614,-795,0,1674376257,12969.707587259989,208.52235839999776,54461.11161384
2023-01-22,08:30:59.000,22,11122542,-795,0,1674376258,12969.714323569999,208.5787514399999,54461.04872976
2023-01-22,08:31:00.000,22,11122616,-795,0,1674376259,12969.83557715,208.5294075300044,54461.24436912001
2023-01-22,08:31:01.000,22,11122565,-795,0,1674376260,12969.801895599994,208.55760405000183,54461.16052368
2023-01-22,08:31:02.000,22,11122537,-795,0,1674376261,12969.734532499999,208.53645666000375,54461.09065248
2023-01-22,08:31:03.000,22,11122581,-795,0,1674376262,12969.774950359999,208.5294075300044,54461.19545928001
2023-01-22,08:31:04.000,22,11122627,-795,0,1674376263,12969.741268809994,208.5435057900031,54461.202446400006
2023-01-22,08:31:05.000,22,11122666,-795,0,1674376264,12969.774950359999,208.59284969999862,54461.18847216
2023-01-22,08:31:06.000,22,11122628,-795,0,1674376265,12969.74800511999,208.5294075300044,54461.04872976
2023-01-22,08:31:07.000,22,11122590,-795,0,1674376266,12969.761477739994,208.59284969999862,54461.034755520006
2023-01-22,08:31:08.000,22,11122666,-795,0,1674376267,12969.741268809994,208.61399709000398,54461.15353656001
2023-01-22,08:31:09.000,22,11122617,-795,0,1674376268,12969.842313459994,208.55055492000247,54461.22340776001
2023-01-22,08:31:10.000,22,11122625,-795,0,1674376269,12969.815368219999,208.5294075300044,54461.300266080005
2023-01-22,08:31:11.000,22,11122612,-795,0,1674376270,12969.815368219999,208.59284969999862,54461.20943352
2023-01-22,08:31:12.000,22,11122582,-795,0,1674376271,12969.76821404999,208.55055492000247,54461.062704
2023-01-22,08:31:13.000,22,11122589,-795,0,1674376272,12969.74800511999,208.58580056999926,54461.11860096
2023-01-22,08:31:14.000,22,11122584,-795,0,1674376273,12969.815368219999,208.5646531800012,54461.202446400006
2023-01-22,08:31:15.000,22,11122577,-795,0,1674376274,12969.734532499999,208.58580056999926,54461.181485040004
2023-01-22,08:31:16.000,22,11122656,-795,0,1674376275,12969.761477739994,208.59989882999798,54460.98584568001
2023-01-22,08:31:17.000,22,11122640,-795,0,1674376276,12969.795159289999,208.5646531800012,54461.07667824001
2023-01-22,08:31:18.000,22,11122611,-795,0,1674376277,12969.82884083999,208.60694796000462,54461.314240319996
2023-01-22,08:31:19.000,22,11122641,-795,0,1674376278,12969.76821404999,208.63514448000205,54461.28629184
2023-01-22,08:31:20.000,22,11122566,-795,0,1674376279,12969.795159289999,208.53645666000375,54461.19545928001
2023-01-22,08:31:21.000,22,11122633,-755,0,1674376280,12969.761477739994,208.62104622000334,54461.15353656001
2023-01-22,08:31:22.000,22,11122577,-795,0,1674376281,12969.734532499999,208.61399709000398,54461.02776840001
2023-01-22,08:31:23.000,22,11122622,-795,0,1674376282,12969.714323569999,208.63514448000205,54461.02078128
2023-01-22,08:31:24.000,22,11122646,-795,0,1674376283,12969.78842297999,208.59989882999798,54461.146549439996
2023-01-22,08:31:25.000,22,11122625,-795,0,1674376284,12969.815368219999,208.59989882999798,54461.22340776001
2023-01-22,08:31:26.000,22,11122631,-795,0,1674376285,12969.801895599994,208.60694796000462,54461.23039488
2023-01-22,08:31:27.000,22,11122651,-795,0,1674376286,12969.707587259989,208.63514448000205,54461.3072532
2023-01-22,08:31:28.000,22,11122611,-795,0,1674376287,12969.78842297999,208.59284969999862,54461.16052368
2023-01-22,08:31:29.000,22,11122598,-795,0,1674376288,12969.741268809994,208.62104622000334,54461.20943352
2023-01-22,08:31:30.000,22,11122722,-795,0,1674376289,12969.774950359999,208.58580056999926,54461.19545928001
2023-01-22,08:31:31.000,22,11122549,-795,0,1674376290,12969.781686669994,208.6280953500027,54461.27930472
2023-01-22,08:31:32.000,22,11122691,-795,0,1674376291,12969.76821404999,208.60694796000462,54461.22340776001
2023-01-22,08:31:33.000,22,11122673,-795,0,1674376292,12969.74800511999,208.61399709000398,54461.24436912001
2023-01-22,08:31:34.000,22,11122604,-795,0,1674376293,12969.82884083999,208.6280953500027,54461.36315016001
2023-01-22,08:31:35.000,22,11122632,-795,0,1674376294,12969.78842297999,208.6633409999995,54461.3072532
2023-01-22,08:31:36.000,22,11122599,-795,0,1674376295,12969.761477739994,208.61399709000398,54461.21642064
2023-01-22,08:31:37.000,22,11122689,-795,0,1674376296,12969.680642019994,208.62104622000334,54461.21642064
2023-01-22,08:31:38.000,22,11122655,-795,0,1674376297,12969.707587259989,208.67039012999885,54461.11161384
2023-01-22,08:31:39.000,22,11122664,-795,0,1674376298,12969.579597369993,208.68448839000484,54460.86007752001
2023-01-22,08:31:40.000,22,11122563,-795,0,1674376299,12969.76821404999,208.68448839000484,54461.23039488
2023-01-22,08:31:41.000,22,11122669,-795,0,1674376300,12969.734532499999,208.6915375200042,54461.20943352
2023-01-22,08:31:42.000,22,11122692,-795,0,1674376301,12969.774950359999,208.6774392599982,54461.20943352
2023-01-22,08:31:43.000,22,11122572,-795,0,1674376302,12969.680642019994,208.65629187000013,54461.13956232
2023-01-22,08:31:44.000,22,11122552,-795,0,1674376303,12969.727796189989,208.63514448000205,54461.10462672001
2023-01-22,08:31:45.000,22,11122622,-795,0,1674376304,12969.660433089994,208.65629187000013,54461.09065248
2023-01-22,08:31:46.000,22,11122572,-795,0,1674376305,12969.707587259989,208.64924274000077,54461.16052368
2023-01-22,08:31:47.000,22,11122631,-795,0,1674376306,12969.721059879994,208.6633409999995,54461.181485040004
2023-01-22,08:31:48.000,22,11122687,-795,0,1674376307,12969.734532499999,208.61399709000398,54461.0976396
2023-01-22,08:31:49.000,22,11122626,-795,0,1674376308,12969.673905709999,208.61399709000398,54460.79020632001
2023-01-22,08:31:50.000,22,11122631,-795,0,1674376309,12969.700850949994,208.69858665000356,54461.09065248
2023-01-22,08:31:51.000,22,11122587,-795,0,1674376310,12969.76821404999,208.68448839000484,54461.15353656001
2023-01-22,08:31:52.000,22,11122640,-795,0,1674376311,12969.694114639999,208.6280953500027,54461.013794160004
2023-01-22,08:31:53.000,22,11122531,-795,0,1674376312,12969.74800511999,208.6421936100014,54461.034755520006
2023-01-22,08:31:54.000,22,11122600,-795,0,1674376313,12969.83557715,208.63514448000205,54461.083665360005
2023-01-22,08:31:55.000,22,11122691,-795,0,1674376314,12969.822104529994,208.6774392599982,54461.10462672001
2023-01-22,08:31:56.000,22,11122631,-795,0,1674376315,12969.801895599994,208.6774392599982,54461.11161384
2023-01-22,08:31:57.000,22,11122630,-795,0,1674376316,12969.78842297999,208.67039012999885,54461.05571688001
2023-01-22,08:31:58.000,22,11122532,-795,0,1674376317,12969.86925869999,208.60694796000462,54461.18847216
2023-01-22,08:31:59.000,22,11122541,-795,0,1674376318,12969.80863190999,208.60694796000462,54461.15353656001
2023-01-22,08:32:00.000,22,11122648,-795,0,1674376319,12969.83557715,208.65629187000013,54461.034755520006
2023-01-22,08:32:01.000,22,11122631,-795,0,1674376320,12969.795159289999,208.5787514399999,54461.07667824001
2023-01-22,08:32:02.000,22,11122680,-795,0,1674376321,12969.801895599994,208.67039012999885,54460.978858559996
2023-01-22,08:32:03.000,22,11122696,-795,0,1674376322,12969.815368219999,208.61399709000398,54461.02078128
2023-01-22,08:32:04.000,22,11122629,-795,0,1674376323,12969.822104529994,208.6915375200042,54461.12558808001
2023-01-22,08:32:05.000,22,11122615,-795,0,1674376324,12969.882731319994,208.67039012999885,54461.23039488
2023-01-22,08:32:06.000,22,11122602,-795,0,1674376325,12969.90967655999,208.63514448000205,54461.19545928001
2023-01-22,08:32:07.000,22,11122579,-795,0,1674376326,12969.95683073,208.6421936100014,54461.11161384
2023-01-22,08:32:08.000,22,11122641,-795,0,1674376327,12969.902940249995,208.61399709000398,54460.92994872
2023-01-22,08:32:09.000,22,11122694,-795,0,1674376328,12969.84904976999,208.62104622000334,54461.083665360005
2023-01-22,08:32:10.000,22,11122569,-795,0,1674376329,12969.95683073,208.67039012999885,54461.181485040004
2023-01-22,08:32:11.000,22,11122633,-795,0,1674376330,12969.95683073,208.6421936100014,54461.26533048
2023-01-22,08:32:12.000,22,11122539,-795,0,1674376331,12969.923149179995,208.64924274000077,54461.11860096
2023-01-22,08:32:13.000,22,11122633,-795,0,1674376332,12969.9366218,208.6280953500027,54461.19545928001
2023-01-22,08:32:14.000,22,11122592,-795,0,1674376333,12970.003984899995,208.63514448000205,54461.26533048
2023-01-22,08:32:15.000,22,11122617,-795,0,1674376334,12969.99051227999,208.60694796000462,54461.21642064
2023-01-22,08:32:16.000,22,11122562,-795,0,1674376335,12969.963567039995,208.62104622000334,54461.20943352
2023-01-22,08:32:17.000,22,11122614,-795,0,1674376336,12969.92988548999,208.59989882999798,54461.15353656001
2023-01-22,08:32:18.000,22,11122609,-795,0,1674376337,12969.943358109995,208.64924274000077,54461.12558808001
2023-01-22,08:32:19.000,22,11122651,-795,0,1674376338,12969.92988548999,208.6280953500027,54461.314240319996
2023-01-22,08:32:20.000,22,11122612,-795,0,1674376339,12969.9366218,208.59989882999798,54461.251356240005
2023-01-22,08:32:21.000,22,11122521,-795,0,1674376340,12969.943358109995,208.6915375200042,54461.22340776001
2023-01-22,08:32:22.000,22,11122648,-795,0,1674376341,12969.943358109995,208.68448839000484,54461.25834336
2023-01-22,08:32:23.000,22,11122670,-795,0,1674376342,12969.902940249995,208.6633409999995,54461.12558808001
2023-01-22,08:32:24.000,22,11122594,-795,0,1674376343,12969.902940249995,208.6633409999995,54461.06969112
2023-01-22,08:32:25.000,22,11122563,-795,0,1674376344,12969.902940249995,208.6421936100014,54461.13956232
2023-01-22,08:32:26.000,22,11122603,-795,0,1674376345,12969.923149179995,208.6421936100014,54461.18847216
2023-01-22,08:32:27.000,22,11122654,-795,0,1674376346,12969.84904976999,208.63514448000205,54461.062704
2023-01-22,08:32:28.000,22,11122611,-795,0,1674376347,12969.862522389994,208.6280953500027,54461.18847216
2023-01-22,08:32:29.000,22,11122574,-795,0,1674376348,12969.89620394,208.67039012999885,54461.20943352
2023-01-22,08:32:30.000,22,11122593,-795,0,1674376349,12969.91641287,208.67039012999885,54461.33520168
2023-01-22,08:32:31.000,22,11122647,-795,0,1674376350,12969.862522389994,208.6280953500027,54461.27231760001
2023-01-22,08:32:32.000,22,11122603,-795,0,1674376351,12969.84904976999,208.69858665000356,54461.12558808001
2023-01-22,08:32:33.000,22,11122551,-795,0,1674376352,12969.822104529994,208.73383230000036,54461.181485040004
2023-01-22,08:32:34.000,22,11122572,-795,0,1674376353,12969.902940249995,208.70563578000292,54461.21642064
2023-01-22,08:32:35.000,22,11122596,-795,0,1674376354,12969.88946762999,208.68448839000484,54461.237382
2023-01-22,08:32:36.000,22,11122610,-795,0,1674376355,12969.85578608,208.71268491000228,54461.1675108
2023-01-22,08:32:37.000,22,11122575,-795,0,1674376356,12969.82884083999,208.6421936100014,54461.181485040004
2023-01-22,08:32:38.000,22,11122599,-795,0,1674376357,12969.90967655999,208.6774392599982,54461.27231760001
2023-01-22,08:32:39.000,22,11122536,-795,0,1674376358,12969.815368219999,208.6774392599982,54461.18847216
2023-01-22,08:32:40.000,22,11122639,-795,0,1674376359,12969.82884083999,208.70563578000292,54461.20943352
2023-01-22,08:32:41.000,22,11122604,-795,0,1674376360,12969.85578608,208.6774392599982,54461.18847216
2023-01-22,08:32:42.000,22,11122488,-795,0,1674376361,12969.822104529994,208.6915375200042,54461.181485040004
2023-01-22,08:32:43.000,22,11122630,-795,0,1674376362,12969.78842297999,208.76907795000443,54461.12558808001
2023-01-22,08:32:44.000,22,11122612,-795,0,1674376363,12969.88946762999,208.63514448000205,54461.370137280006
2023-01-22,08:32:45.000,22,11122647,-795,0,1674376364,12969.91641287,208.6774392599982,54461.3771244
2023-01-22,08:32:46.000,22,11122561,-795,0,1674376365,12969.92988548999,208.73383230000036,54461.32821456
2023-01-22,08:32:47.000,22,11122559,-795,0,1674376366,12969.84904976999,208.71973404000164,54461.26533048
2023-01-22,08:32:48.000,22,11122539,-795,0,1674376367,12969.88946762999,208.70563578000292,54461.21642064
2023-01-22,08:32:49.000,22,11122645,-795,0,1674376368,12969.943358109995,208.7620288199978,54461.32122744001
2023-01-22,08:32:50.000,22,11122514,-795,0,1674376369,12969.82884083999,208.7620288199978,54461.23039488
2023-01-22,08:32:51.000,22,11122606,-795,0,1674376370,12969.88946762999,208.7761270800038,54461.3771244
2023-01-22,08:32:52.000,22,11122623,-795,0,1674376371,12969.92988548999,208.76907795000443,54461.314240319996
2023-01-22,08:32:53.000,22,11122646,-795,0,1674376372,12969.963567039995,208.78317621000315,54461.13956232
2023-01-22,08:32:54.000,22,11122549,-795,0,1674376373,12970.01745752,208.79727447000187,54461.50987968001
2023-01-22,08:32:55.000,22,11122639,-795,0,1674376374,12969.95009441999,208.83252011999866,54461.43302136
2023-01-22,08:32:56.000,22,11122659,-795,0,1674376375,12969.99724859,208.7761270800038,54461.4469956
2023-01-22,08:32:57.000,22,11122619,-795,0,1674376376,12969.902940249995,208.80432360000123,54461.33520168
2023-01-22,08:32:58.000,22,11122584,-795,0,1674376377,12969.95683073,208.79727447000187,54461.34218880001
2023-01-22,08:32:59.000,22,11122635,-795,0,1674376378,12970.01745752,208.83956924999802,54461.49590544
2023-01-22,08:33:00.000,22,11122524,-795,0,1674376379,12970.003984899995,208.84661838000466,54461.44000848001
2023-01-22,08:33:01.000,22,11122505,-795,0,1674376380,12969.99724859,208.83252011999866,54461.41206000001
2023-01-22,08:33:02.000,22,11122650,-795,0,1674376381,12969.99724859,208.7902253400025,54461.3771244
2023-01-22,08:33:03.000,22,11122512,-795,0,1674376382,12969.923149179995,208.7902253400025,54461.29327896001
2023-01-22,08:33:04.000,22,11122542,-795,0,1674376383,12969.943358109995,208.76907795000443,54461.3771244
2023-01-22,08:33:05.000,22,11122628,-795,0,1674376384,12969.943358109995,208.80432360000123,54461.46096984001
2023-01-22,08:33:06.000,22,11122573,-795,0,1674376385,12969.97030334999,208.81137273000058,54461.42603424
2023-01-22,08:33:07.000,22,11122654,-795,0,1674376386,12969.882731319994,208.83956924999802,54461.370137280006
2023-01-22,08:33:08.000,22,11122577,-795,0,1674376387,12969.943358109995,208.83252011999866,54461.370137280006
2023-01-22,08:33:09.000,22,11122605,-795,0,1674376388,12969.90967655999,208.83956924999802,54461.42603424
2023-01-22,08:33:10.000,22,11122729,-795,0,1674376389,12969.963567039995,208.81137273000058,54461.516866800004
2023-01-22,08:33:11.000,22,11122611,-795,0,1674376390,12969.89620394,208.75497968999844,54461.52385392
2023-01-22,08:33:12.000,22,11122581,-795,0,1674376391,12969.86925869999,208.73383230000036,54461.370137280006
2023-01-22,08:33:13.000,22,11122539,-795,0,1674376392,12969.84904976999,208.79727447000187,54461.41206000001
2023-01-22,08:33:14.000,22,11122639,-795,0,1674376393,12969.902940249995,208.74793055999908,54461.4469956
2023-01-22,08:33:15.000,22,11122627,-795,0,1674376394,12969.88946762999,208.80432360000123,54461.47494408
2023-01-22,08:33:16.000,22,11122548,-795,0,1674376395,12969.83557715,208.76907795000443,54461.38411152
2023-01-22,08:33:17.000,22,11122569,-795,0,1674376396,12969.862522389994,208.7761270800038,54461.419047120005
2023-01-22,08:33:18.000,22,11122623,-795,0,1674376397,12969.822104529994,208.78317621000315,54461.33520168
2023-01-22,08:33:19.000,22,11122557,-795,0,1674376398,12969.882731319994,208.80432360000123,54461.467956960005
2023-01-22,08:33:20.000,22,11122563,-795,0,1674376399,12969.87599501,208.7620288199978,54461.44000848001
2023-01-22,08:33:21.000,22,11122667,-795,0,1674376400,12969.84904976999,208.7620288199978,54461.467956960005
2023-01-22,08:33:22.000,22,11122668,-795,0,1674376401,12969.714323569999,208.69858665000356,54461.21642064
2023-01-22,08:33:23.000,22,11122557,-795,0,1674376402,12969.727796189989,208.73383230000036,54461.29327896001
2023-01-22,08:33:24.000,22,11122619,-795,0,1674376403,12969.727796189989,208.726783170001,54461.3072532
2023-01-22,08:33:25.000,22,11122614,-795,0,1674376404,12969.76821404999,208.6633409999995,54461.49590544
2023-01-22,08:33:26.000,22,11122595,-795,0,1674376405,12969.781686669994,208.71268491000228,54461.48891832001
2023-01-22,08:33:27.000,22,11122596,-795,0,1674376406,12969.781686669994,208.70563578000292,54461.467956960005
2023-01-22,08:33:28.000,22,11122601,-795,0,1674376407,12969.74800511999,208.726783170001,54461.39808576
2023-01-22,08:33:29.000,22,11122563,-795,0,1674376408,12969.74800511999,208.63514448000205,54461.370137280006
2023-01-22,08:33:30.000,22,11122604,-795,0,1674376409,12969.74800511999,208.6915375200042,54461.42603424
2023-01-22,08:33:31.000,22,11122593,-795,0,1674376410,12969.761477739994,208.65629187000013,54461.516866800004
2023-01-22,08:33:32.000,22,11122682,-795,0,1674376411,12969.727796189989,208.6774392599982,54461.467956960005
2023-01-22,08:33:33.000,22,11122583,-795,0,1674376412,12969.754741429999,208.68448839000484,54461.47494408
2023-01-22,08:33:34.000,22,11122647,-795,0,1674376413,12969.80863190999,208.63514448000205,54461.56577664
2023-01-22,08:33:35.000,22,11122588,-795,0,1674376414,12969.700850949994,208.63514448000205,54461.53084104001
2023-01-22,08:33:36.000,22,11122635,-795,0,1674376415,12969.707587259989,208.65629187000013,54461.47494408
2023-01-22,08:33:37.000,22,11122653,-795,0,1674376416,12969.667169399989,208.64924274000077,54461.42603424
2023-01-22,08:33:38.000,22,11122628,-795,0,1674376417,12969.667169399989,208.64924274000077,54461.35616304
2023-01-22,08:33:39.000,22,11122585,-795,0,1674376418,12969.741268809994,208.6421936100014,54461.537828160006
2023-01-22,08:33:40.000,22,11122607,-795,0,1674376419,12969.754741429999,208.6421936100014,54461.56577664
2023-01-22,08:33:41.000,22,11122586,-795,0,1674376420,12969.721059879994,208.60694796000462,54461.40507288
2023-01-22,08:33:42.000,22,11122662,-795,0,1674376421,12969.707587259989,208.57170231000055,54461.419047120005
2023-01-22,08:33:43.000,22,11122567,-795,0,1674376422,12969.754741429999,208.5646531800012,54461.49590544
2023-01-22,08:33:44.000,22,11122657,-795,0,1674376423,12969.714323569999,208.57170231000055,54461.43302136
2023-01-22,08:33:45.000,22,11122490,-795,0,1674376424,12969.707587259989,208.55055492000247,54461.3072532
2023-01-22,08:33:46.000,22,11122589,-795,0,1674376425,12969.626751539989,208.59989882999798,54461.251356240005
2023-01-22,08:33:47.000,22,11122573,-795,0,1674376426,12969.613278919998,208.59284969999862,54461.300266080005
2023-01-22,08:33:48.000,22,11122616,-795,0,1674376427,12969.687378329989,208.52235839999776,54461.44000848001
2023-01-22,08:33:49.000,22,11122680,-795,0,1674376428,12969.734532499999,208.5646531800012,54461.50987968001
2023-01-22,08:33:50.000,22,11122564,-795,0,1674376429,12969.667169399989,208.5787514399999,54461.49590544
2023-01-22,08:33:51.000,22,11122608,-715,0,1674376430,12969.586333679988,208.5435057900031,54461.39808576
2023-01-22,08:33:52.000,22,11122583,-795,0,1674376431,12969.552652129998,208.53645666000375,54461.21642064
2023-01-22,08:33:53.000,22,11122592,-795,0,1674376432,12969.620015229993,208.49416188000032,54461.32821456
2023-01-22,08:33:54.000,22,11122507,-795,0,1674376433,12969.646960469989,208.5153092699984,54461.349175920004
2023-01-22,08:33:55.000,22,11122662,-795,0,1674376434,12969.620015229993,208.45891623000352,54461.40507288
2023-01-22,08:33:56.000,22,11122654,-795,0,1674376435,12969.593069989998,208.5153092699984,54461.39109864001
2023-01-22,08:33:57.000,22,11122677,-795,0,1674376436,12969.640224159994,208.50121100999968,54461.314240319996
2023-01-22,08:33:58.000,22,11122639,-795,0,1674376437,12969.613278919998,208.4800636200016,54461.50289256
2023-01-22,08:33:59.000,22,11122564,-795,0,1674376438,12969.620015229993,208.4800636200016,54461.43302136
2023-01-22,08:34:00.000,22,11122627,-795,0,1674376439,12969.586333679988,208.50121100999968,54461.3771244
2023-01-22,08:34:01.000,22,11122691,-795,0,1674376440,12969.579597369993,208.42367057999945,54461.419047120005
2023-01-22,08:34:02.000,22,11122592,-795,0,1674376441,12969.525706889988,208.4800636200016,54461.29327896001
2023-01-22,08:34:03.000,22,11122589,-795,0,1674376442,12969.505497959988,208.50826013999904,54461.370137280006
2023-01-22,08:34:04.000,22,11122541,-795,0,1674376443,12969.559388439993,208.4307197099988,54461.47494408
2023-01-22,08:34:05.000,22,11122631,-795,0,1674376444,12969.572861059998,208.37432667000394,54461.481931199996
2023-01-22,08:34:06.000,22,11122599,-795,0,1674376445,12969.552652129998,208.43776883999817,54461.40507288
2023-01-22,08:34:07.000,22,11122599,-795,0,1674376446,12969.458343789993,208.36022840999794,54461.27930472
2023-01-22,08:34:08.000,22,11122475,-795,0,1674376447,12969.525706889988,208.4307197099988,54461.314240319996
2023-01-22,08:34:09.000,22,11122636,-795,0,1674376448,12969.498761649993,208.32498276000115,54461.27231760001
2023-01-22,08:34:10.000,22,11122660,-795,0,1674376449,12969.532443199998,208.4166214500001,54461.3771244
2023-01-22,08:34:11.000,22,11122637,-795,0,1674376450,12969.518970579993,208.38842493000266,54461.39808576
2023-01-22,08:34:12.000,22,11122638,-795,0,1674376451,12969.485289030003,208.37432667000394,54461.44000848001
2023-01-22,08:34:13.000,22,11122626,-795,0,1674376452,12969.518970579993,208.33908101999987,54461.42603424
2023-01-22,08:34:14.000,22,11122579,-795,0,1674376453,12969.485289030003,208.35317927999859,54461.419047120005
2023-01-22,08:34:15.000,22,11122572,-795,0,1674376454,12969.492025339998,208.31088450000243,54461.50289256
2023-01-22,08:34:16.000,22,11122632,-795,0,1674376455,12969.471816409998,208.34613014999923,54461.50987968001
2023-01-22,08:34:17.000,22,11122579,-795,0,1674376456,12969.485289030003,208.30383537000307,54461.44000848001
2023-01-22,08:34:18.000,22,11122635,-795,0,1674376457,12969.397716999993,208.26154058999964,54461.419047120005
2023-01-22,08:34:19.000,22,11122576,-795,0,1674376458,12969.411189619997,208.32498276000115,54461.370137280006
2023-01-22,08:34:20.000,22,11122634,-795,0,1674376459,12969.465080100003,208.268589719999,54461.54481528
2023-01-22,08:34:21.000,22,11122643,-795,0,1674376460,12969.471816409998,208.31088450000243,54461.481931199996
2023-01-22,08:34:22.000,22,11122603,-795,0,1674376461,12969.424662240002,208.3320318900005,54461.38411152
2023-01-22,08:34:23.000,22,11122525,-795,0,1674376462,12969.390980689997,208.20514755000477,54461.39808576
2023-01-22,08:34:24.000,22,11122687,-795,0,1674376463,12969.350562829997,208.2333440700022,54461.419047120005
2023-01-22,08:34:25.000,22,11122600,-715,0,1674376464,12969.343826520002,208.26154058999964,54461.370137280006
2023-01-22,08:34:26.000,22,11122654,-795,0,1674376465,12969.323617590002,208.16285277000134,54461.251356240005
2023-01-22,08:34:27.000,22,11122553,-795,0,1674376466,12969.303408660002,208.24039320000156,54461.28629184
2023-01-22,08:34:28.000,22,11122565,-795,0,1674376467,12969.377508069992,208.21219668000413,54461.45398272
2023-01-22,08:34:29.000,22,11122597,-795,0,1674376468,12969.384244380002,208.22629494000284,54461.40507288
2023-01-22,08:34:30.000,22,11122591,-795,0,1674376469,12969.330353899997,208.20514755000477,54461.42603424
2023-01-22,08:34:31.000,22,11122575,-795,0,1674376470,12969.289936039997,208.14875451000262,54461.24436912001
2023-01-22,08:34:32.000,22,11122682,-795,0,1674376471,12969.262990800002,208.14875451000262,54461.181485040004
2023-01-22,08:34:33.000,22,11122568,-795,0,1674376472,12969.202364010001,208.15580364000198,54461.19545928001
2023-01-22,08:34:34.000,22,11122688,-795,0,1674376473,12969.242781870002,208.15580364000198,54461.46096984001
2023-01-22,08:34:35.000,22,11122679,-795,0,1674376474,12969.155209839992,208.16285277000134,54461.44000848001
2023-01-22,08:34:36.000,22,11122515,-795,0,1674376475,12969.182155080001,208.11350885999855,54461.32821456
2023-01-22,08:34:37.000,22,11122639,-795,0,1674376476,12969.195627699992,208.16285277000134,54461.32821456
2023-01-22,08:34:38.000,22,11122652,-795,0,1674376477,12969.175418769992,208.17695103000005,54461.419047120005
2023-01-22,08:34:39.000,22,11122607,-795,0,1674376478,12969.209100319997,208.1840001599994,54461.349175920004
2023-01-22,08:34:40.000,22,11122639,-795,0,1674376479,12969.188891389997,208.11350885999855,54461.28629184
2023-01-22,08:34:41.000,22,11122658,-795,0,1674376480,12969.168682459996,208.09941059999983,54461.28629184
2023-01-22,08:34:42.000,22,11122660,-795,0,1674376481,12969.148473529996,208.09236147000047,54461.23039488
2023-01-22,08:34:43.000,22,11122548,-795,0,1674376482,12969.108055669996,208.0712140800024,54461.1675108
2023-01-22,08:34:44.000,22,11122591,-795,0,1674376483,12969.182155080001,208.0853123400011,54461.40507288
2023-01-22,08:34:45.000,22,11122570,-795,0,1674376484,12969.175418769992,208.09236147000047,54461.33520168
2023-01-22,08:34:46.000,22,11122717,-795,0,1674376485,12969.175418769992,208.0712140800024,54461.370137280006
2023-01-22,08:34:47.000,22,11122568,-795,0,1674376486,12969.161946150001,208.11350885999855,54461.33520168
2023-01-22,08:34:48.000,22,11122687,-795,0,1674376487,12969.141737220001,208.09236147000047,54461.28629184
2023-01-22,08:34:49.000,22,11122581,-795,0,1674376488,12969.074374119991,208.06416495000303,54461.19545928001
2023-01-22,08:34:50.000,22,11122615,-795,0,1674376489,12969.114791979991,208.0712140800024,54461.370137280006
2023-01-22,08:34:51.000,22,11122611,-795,0,1674376490,12969.087846739996,208.1205579899979,54461.33520168
2023-01-22,08:34:52.000,22,11122615,-795,0,1674376491,12969.04069257,208.03596842999832,54461.22340776001
2023-01-22,08:34:53.000,22,11122557,-795,0,1674376492,12969.054165189991,208.05006669000431,54461.181485040004
2023-01-22,08:34:54.000,22,11122632,-795,0,1674376493,12969.161946150001,208.04301755999768,54461.50289256
2023-01-22,08:34:55.000,22,11122594,-795,0,1674376494,12969.121528290001,208.0712140800024,54461.49590544
2023-01-22,08:34:56.000,22,11122618,-795,0,1674376495,12969.04069257,208.0218701699996,54461.314240319996
2023-01-22,08:34:57.000,22,11122631,-795,0,1674376496,12969.04069257,208.07826321000175,54461.45398272
2023-01-22,08:34:58.000,22,11122607,-795,0,1674376497,12969.013747329991,208.03596842999832,54461.43302136
2023-01-22,08:34:59.000,22,11122608,-795,0,1674376498,12969.04069257,208.06416495000303,54461.48891832001
2023-01-22,08:35:00.000,22,11122652,-795,0,1674376499,12969.047428879996,208.01482104000024,54461.56577664
2023-01-22,08:35:01.000,22,11122665,-795,0,1674376500,12968.93964792,208.05711582000367,54461.370137280006
2023-01-22,08:35:02.000,22,11122548,-795,0,1674376501,12969.04069257,208.03596842999832,54461.44000848001
2023-01-22,08:35:03.000,22,11122523,-795,0,1674376502,12968.97332946999,208.0712140800024,54461.419047120005
2023-01-22,08:35:04.000,22,11122601,-795,0,1674376503,12968.98006578,208.0218701699996,54461.36315016001
2023-01-22,08:35:05.000,22,11122545,-795,0,1674376504,12968.926175299996,208.07826321000175,54461.39808576
2023-01-22,08:35:06.000,22,11122573,-795,0,1674376505,12968.885757439995,208.04301755999768,54461.23039488
2023-01-22,08:35:07.000,22,11122596,-795,0,1674376506,12968.905966369995,208.03596842999832,54461.237382
2023-01-22,08:35:08.000,22,11122574,-795,0,1674376507,12968.986802089996,208.0218701699996,54461.43302136
2023-01-22,08:35:09.000,22,11122620,-795,0,1674376508,12968.986802089996,208.07826321000175,54461.41206000001
2023-01-22,08:35:10.000,22,11122638,-795,0,1674376509,12968.993538399991,208.03596842999832,54461.370137280006
2023-01-22,08:35:11.000,22,11122507,-795,0,1674376510,12968.95312053999,208.09236147000047,54461.34218880001
2023-01-22,08:35:12.000,22,11122606,-795,0,1674376511,12968.89249374999,208.04301755999768,54461.27930472
2023-01-22,08:35:13.000,22,11122453,-795,0,1674376512,12968.91943899,208.0712140800024,54461.27930472
2023-01-22,08:35:14.000,22,11122634,-795,0,1674376513,12968.97332946999,208.02891929999896,54461.3771244
2023-01-22,08:35:15.000,22,11122555,-795,0,1674376514,12968.93291160999,208.0712140800024,54461.43302136
2023-01-22,08:35:16.000,22,11122636,-795,0,1674376515,12968.89249374999,208.0853123400011,54461.27231760001
2023-01-22,08:35:17.000,22,11122641,-795,0,1674376516,12968.87228481999,208.01482104000024,54461.3072532
2023-01-22,08:35:18.000,22,11122664,-795,0,1674376517,12968.91943899,208.1346562500039,54461.52385392
2023-01-22,08:35:19.000,22,11122585,-795,0,1674376518,12968.966593159996,208.14170538000326,54461.537828160006
2023-01-22,08:35:20.000,22,11122610,-795,0,1674376519,12968.926175299996,208.1346562500039,54461.50987968001
2023-01-22,08:35:21.000,22,11122620,-795,0,1674376520,12968.885757439995,208.0712140800024,54461.467956960005
2023-01-22,08:35:22.000,22,11122660,-795,0,1674376521,12968.83186695999,208.1064597299992,54461.34218880001
2023-01-22,08:35:23.000,22,11122613,-795,0,1674376522,12968.865548509995,208.09236147000047,54461.314240319996
2023-01-22,08:35:24.000,22,11122614,-795,0,1674376523,12968.89249374999,208.09236147000047,54461.50289256
2023-01-22,08:35:25.000,22,11122604,-795,0,1674376524,12968.8588122,208.1205579899979,54461.57975088001
2023-01-22,08:35:26.000,22,11122663,-795,0,1674376525,12968.885757439995,208.1346562500039,54461.53084104001
2023-01-22,08:35:27.000,22,11122594,-795,0,1674376526,12968.79144909999,208.03596842999832,54461.32122744001
2023-01-22,08:35:28.000,22,11122508,-795,0,1674376527,12968.804921719995,208.03596842999832,54461.41206000001
2023-01-22,08:35:29.000,22,11122588,-795,0,1674376528,12968.81165802999,208.06416495000303,54461.43302136
2023-01-22,08:35:30.000,22,11122577,-795,0,1674376529,12968.73082230999,208.0853123400011,54461.3771244
2023-01-22,08:35:31.000,22,11122551,-795,0,1674376530,12968.75103123999,208.0712140800024,54461.481931199996
2023-01-22,08:35:32.000,22,11122594,-795,0,1674376531,12968.79144909999,208.06416495000303,54461.419047120005
2023-01-22,08:35:33.000,22,11122620,-795,0,1674376532,12968.83860327,208.1064597299992,54461.46096984001
2023-01-22,08:35:34.000,22,11122613,-795,0,1674376533,12968.865548509995,208.16285277000134,54461.55878952001
2023-01-22,08:35:35.000,22,11122638,-795,0,1674376534,12968.81839434,208.14170538000326,54461.586738000005
2023-01-22,08:35:36.000,22,11122672,-795,0,1674376535,12968.825130649995,208.19809841999813,54461.50987968001
2023-01-22,08:35:37.000,22,11122599,-795,0,1674376536,12968.77797648,208.1346562500039,54461.48891832001
2023-01-22,08:35:38.000,22,11122544,-795,0,1674376537,12968.75103123999,208.14875451000262,54461.50289256
2023-01-22,08:35:39.000,22,11122588,-795,0,1674376538,12968.804921719995,208.11350885999855,54461.55878952001
2023-01-22,08:35:40.000,22,11122597,-795,0,1674376539,12968.81165802999,208.1699019000007,54461.59372512
2023-01-22,08:35:41.000,22,11122662,-795,0,1674376540,12968.77124016999,208.11350885999855,54461.586738000005
2023-01-22,08:35:42.000,22,11122603,-795,0,1674376541,12968.724085999995,208.1699019000007,54461.50289256
2023-01-22,08:35:43.000,22,11122553,-795,0,1674376542,12968.77124016999,208.1346562500039,54461.54481528
2023-01-22,08:35:44.000,22,11122579,-795,0,1674376543,12968.744294929995,208.14875451000262,54461.537828160006
2023-01-22,08:35:45.000,22,11122623,-795,0,1674376544,12968.744294929995,208.11350885999855,54461.419047120005
2023-01-22,08:35:46.000,22,11122650,-795,0,1674376545,12968.67019551999,208.1840001599994,54461.33520168
2023-01-22,08:35:47.000,22,11122589,-795,0,1674376546,12968.663459209994,208.11350885999855,54461.39109864001
2023-01-22,08:35:48.000,22,11122562,-795,0,1674376547,12968.75776755,208.14170538000326,54461.50289256
2023-01-22,08:35:49.000,22,11122744,-795,0,1674376548,12968.77797648,208.1205579899979,54461.56577664
2023-01-22,08:35:50.000,22,11122625,-795,0,1674376549,12968.79144909999,208.1346562500039,54461.50987968001
2023-01-22,08:35:51.000,22,11122655,-795,0,1674376550,12968.77797648,208.11350885999855,54461.419047120005
2023-01-22,08:35:52.000,22,11122553,-795,0,1674376551,12968.67019551999,208.16285277000134,54461.27231760001
2023-01-22,08:35:53.000,22,11122583,-795,0,1674376552,12968.663459209994,208.17695103000005,54461.32821456
2023-01-22,08:35:54.000,22,11122548,-795,0,1674376553,12968.61630504,208.15580364000198,54461.33520168
2023-01-22,08:35:55.000,22,11122581,-795,0,1674376554,12968.67019551999,208.20514755000477,54461.3072532
2023-01-22,08:35:56.000,22,11122668,-795,0,1674376555,12968.724085999995,208.16285277000134,54461.40507288
2023-01-22,08:35:57.000,22,11122537,-795,0,1674376556,12968.77124016999,208.14875451000262,54461.39109864001
2023-01-22,08:35:58.000,22,11122574,-795,0,1674376557,12968.75103123999,208.1346562500039,54461.50289256
2023-01-22,08:35:59.000,22,11122654,-795,0,1674376558,12968.73755862,208.21219668000413,54461.39109864001
2023-01-22,08:36:00.000,22,11122552,-795,0,1674376559,12968.79818541,208.16285277000134,54461.40507288
2023-01-22,08:36:01.000,22,11122631,-795,0,1674376560,12968.73082230999,208.15580364000198,54461.44000848001
2023-01-22,08:36:02.000,22,11122661,-795,0,1674376561,12968.643250279994,208.1699019000007,54461.314240319996
2023-01-22,08:36:03.000,22,11122591,-795,0,1674376562,12968.62977765999,208.16285277000134,54461.314240319996
2023-01-22,08:36:04.000,22,11122578,-795,0,1674376563,12968.73082230999,208.1346562500039,54461.46096984001
2023-01-22,08:36:05.000,22,11122594,-795,0,1674376564,12968.744294929995,208.14875451000262,54461.481931199996
2023-01-22,08:36:06.000,22,11122589,-795,0,1674376565,12968.744294929995,208.14875451000262,54461.481931199996
2023-01-22,08:36:07.000,22,11122610,-795,0,1674376566,12968.64998658999,208.16285277000134,54461.34218880001
2023-01-22,08:36:08.000,22,11122539,-795,0,1674376567,12968.683668139995,208.1346562500039,54461.39808576
2023-01-22,08:36:09.000,22,11122613,-795,0,1674376568,12968.63651397,208.20514755000477,54461.39109864001
2023-01-22,08:36:10.000,22,11122571,-795,0,1674376569,12968.63651397,208.1840001599994,54461.43302136
2023-01-22,08:36:11.000,22,11122633,-795,0,1674376570,12968.623041349994,208.1699019000007,54461.419047120005
2023-01-22,08:36:12.000,22,11122534,-795,0,1674376571,12968.61630504,208.16285277000134,54461.41206000001
2023-01-22,08:36:13.000,22,11122629,-795,0,1674376572,12968.596096109999,208.20514755000477,54461.370137280006
2023-01-22,08:36:14.000,22,11122556,-795,0,1674376573,12968.575887179999,208.20514755000477,54461.370137280006
2023-01-22,08:36:15.000,22,11122597,-795,0,1674376574,12968.67693183,208.1840001599994,54461.55878952001
2023-01-22,08:36:16.000,22,11122604,-795,0,1674376575,12968.61630504,208.24039320000156,54461.54481528
2023-01-22,08:36:17.000,22,11122611,-795,0,1674376576,12968.643250279994,208.1840001599994,54461.44000848001
2023-01-22,08:36:18.000,22,11122551,-795,0,1674376577,12968.602832419994,208.1840001599994,54461.34218880001
2023-01-22,08:36:19.000,22,11122684,-795,0,1674376578,12968.58935979999,208.19809841999813,54461.46096984001
2023-01-22,08:36:20.000,22,11122596,-795,0,1674376579,12968.683668139995,208.12760712000454,54461.50289256
2023-01-22,08:36:21.000,22,11122639,-795,0,1674376580,12968.643250279994,208.14170538000326,54461.50289256
2023-01-22,08:36:22.000,22,11122648,-795,0,1674376581,12968.63651397,208.2333440700022,54461.45398272
2023-01-22,08:36:23.000,22,11122667,-795,0,1674376582,12968.64998658999,208.12760712000454,54461.52385392
2023-01-22,08:36:24.000,22,11122610,-795,0,1674376583,12968.6567229,208.14170538000326,54461.52385392
2023-01-22,08:36:25.000,22,11122657,-795,0,1674376584,12968.60956872999,208.1699019000007,54461.3771244
2023-01-22,08:36:26.000,22,11122671,-795,0,1674376585,12968.501787769994,208.14170538000326,54461.22340776001
2023-01-22,08:36:27.000,22,11122611,-795,0,1674376586,12968.468106219989,208.21924581000349,54461.27930472
2023-01-22,08:36:28.000,22,11122575,-795,0,1674376587,12968.575887179999,208.14170538000326,54461.36315016001
2023-01-22,08:36:29.000,22,11122640,-795,0,1674376588,12968.575887179999,208.15580364000198,54461.48891832001
2023-01-22,08:36:30.000,22,11122689,-795,0,1674376589,12968.62977765999,208.1840001599994,54461.42603424
2023-01-22,08:36:31.000,22,11122651,-795,0,1674376590,12968.602832419994,208.17695103000005,54461.39109864001
2023-01-22,08:36:32.000,22,11122562,-795,0,1674376591,12968.54894193999,208.15580364000198,54461.25834336
2023-01-22,08:36:33.000,22,11122660,-795,0,1674376592,12968.501787769994,208.19809841999813,54461.32821456
2023-01-22,08:36:34.000,22,11122580,-795,0,1674376593,12968.542205629994,208.22629494000284,54461.38411152
2023-01-22,08:36:35.000,22,11122602,-795,0,1674376594,12968.535469319999,208.17695103000005,54461.42603424
2023-01-22,08:36:36.000,22,11122593,-795,0,1674376595,12968.542205629994,208.14875451000262,54461.29327896001
2023-01-22,08:36:37.000,22,11122597,-795,0,1674376596,12968.501787769994,208.20514755000477,54461.300266080005
2023-01-22,08:36:38.000,22,11122646,-795,0,1674376597,12968.555678249999,208.20514755000477,54461.27930472
2023-01-22,08:36:39.000,22,11122570,-795,0,1674376598,12968.528733009989,208.20514755000477,54461.349175920004
2023-01-22,08:36:40.000,22,11122628,-795,0,1674376599,12968.555678249999,208.26154058999964,54461.38411152
2023-01-22,08:36:41.000,22,11122583,-795,0,1674376600,12968.501787769994,208.1699019000007,54461.32122744001
2023-01-22,08:36:42.000,22,11122654,-795,0,1674376601,12968.501787769994,208.21219668000413,54461.17449792001
2023-01-22,08:36:43.000,22,11122595,-795,0,1674376602,12968.434424669998,208.20514755000477,54461.26533048
2023-01-22,08:36:44.000,22,11122682,-795,0,1674376603,12968.535469319999,208.21219668000413,54461.370137280006
2023-01-22,08:36:45.000,22,11122590,-795,0,1674376604,12968.495051459999,208.19104928999877,54461.43302136
2023-01-22,08:36:46.000,22,11122630,-795,0,1674376605,12968.474842529999,208.21219668000413,54461.34218880001
2023-01-22,08:36:47.000,22,11122611,-795,0,1674376606,12968.461369909994,208.22629494000284,54461.24436912001
2023-01-22,08:36:48.000,22,11122656,-795,0,1674376607,12968.447897289989,208.24039320000156,54461.25834336
2023-01-22,08:36:49.000,22,11122538,-795,0,1674376608,12968.427688359989,208.1699019000007,54461.29327896001
2023-01-22,08:36:50.000,22,11122557,-795,0,1674376609,12968.515260389999,208.21219668000413,54461.314240319996
2023-01-22,08:36:51.000,22,11122640,-795,0,1674376610,12968.481578839994,208.19809841999813,54461.349175920004
2023-01-22,08:36:52.000,22,11122647,-795,0,1674376611,12968.414215739998,208.25449146000028,54461.13956232
2023-01-22,08:36:53.000,22,11122586,-795,0,1674376612,12968.468106219989,208.22629494000284,54461.17449792001
2023-01-22,08:36:54.000,22,11122644,-795,0,1674376613,12968.515260389999,208.21219668000413,54461.300266080005
2023-01-22,08:36:55.000,22,11122644,-795,0,1674376614,12968.414215739998,208.20514755000477,54461.062704
2023-01-22,08:36:56.000,22,11122592,-795,0,1674376615,12968.521996699994,208.24039320000156,54461.27930472
2023-01-22,08:36:57.000,22,11122599,-795,0,1674376616,12968.461369909994,208.22629494000284,54461.41206000001
2023-01-22,08:36:58.000,22,11122660,-795,0,1674376617,12968.387270499989,208.25449146000028,54461.23039488
2023-01-22,08:36:59.000,22,11122653,-795,0,1674376618,12968.394006809998,208.24039320000156,54461.251356240005
2023-01-22,08:37:00.000,22,11122628,-795,0,1674376619,12968.481578839994,208.268589719999,54461.39808576
2023-01-22,08:37:01.000,22,11122638,-795,0,1674376620,12968.427688359989,208.21219668000413,54461.24436912001
2023-01-22,08:37:02.000,22,11122595,-795,0,1674376621,12968.420952049994,208.2333440700022,54461.19545928001
2023-01-22,08:37:03.000,22,11122530,-795,0,1674376622,12968.353588949998,208.2333440700022,54461.10462672001
2023-01-22,08:37:04.000,22,11122589,-795,0,1674376623,12968.400743119993,208.30383537000307,54461.22340776001
2023-01-22,08:37:05.000,22,11122557,-795,0,1674376624,12968.407479429989,208.268589719999,54461.314240319996
2023-01-22,08:37:06.000,22,11122675,-795,0,1674376625,12968.427688359989,208.24744233000092,54461.314240319996
2023-01-22,08:37:07.000,22,11122585,-795,0,1674376626,12968.313171089998,208.30383537000307,54461.20943352
2023-01-22,08:37:08.000,22,11122574,-795,0,1674376627,12968.292962159998,208.31088450000243,54461.21642064
2023-01-22,08:37:09.000,22,11122594,-795,0,1674376628,12968.380534189993,208.3179336300018,54461.27930472
2023-01-22,08:37:10.000,22,11122590,-795,0,1674376629,12968.400743119993,208.3320318900005,54461.251356240005
2023-01-22,08:37:11.000,22,11122547,-795,0,1674376630,12968.387270499989,208.26154058999964,54461.25834336
2023-01-22,08:37:12.000,22,11122602,-795,0,1674376631,12968.299698469993,208.34613014999923,54461.06969112
2023-01-22,08:37:13.000,22,11122637,-795,0,1674376632,12968.340116329993,208.2967862400037,54461.13956232
2023-01-22,08:37:14.000,22,11122559,-795,0,1674376633,12968.373797879998,208.35317927999859,54461.237382
2023-01-22,08:37:15.000,22,11122552,-795,0,1674376634,12968.319907399993,208.3320318900005,54461.23039488
2023-01-22,08:37:16.000,22,11122589,-795,0,1674376635,12968.299698469993,208.35317927999859,54461.18847216
2023-01-22,08:37:17.000,22,11122635,-795,0,1674376636,12968.286225849988,208.34613014999923,54461.22340776001
2023-01-22,08:37:18.000,22,11122568,-795,0,1674376637,12968.340116329993,208.35317927999859,54461.21642064
2023-01-22,08:37:19.000,22,11122485,-795,0,1674376638,12968.346852639988,208.36022840999794,54461.25834336
2023-01-22,08:37:20.000,22,11122540,-795,0,1674376639,12968.340116329993,208.37432667000394,54461.314240319996
2023-01-22,08:37:21.000,22,11122646,-795,0,1674376640,12968.306434779988,208.40252319000138,54461.19545928001
2023-01-22,08:37:22.000,22,11122665,-795,0,1674376641,12968.245807990003,208.40252319000138,54461.132575200005
2023-01-22,08:37:23.000,22,11122668,-795,0,1674376642,12968.252544299998,208.4448179700048,54460.99981992
2023-01-22,08:37:24.000,22,11122613,-795,0,1674376643,12968.292962159998,208.4166214500001,54461.21642064
2023-01-22,08:37:25.000,22,11122554,-795,0,1674376644,12968.360325259993,208.3813758000033,54461.314240319996
2023-01-22,08:37:26.000,22,11122559,-795,0,1674376645,12968.360325259993,208.42367057999945,54461.3072532
2023-01-22,08:37:27.000,22,11122654,-795,0,1674376646,12968.414215739998,208.3813758000033,54461.314240319996
2023-01-22,08:37:28.000,22,11122643,-795,0,1674376647,12968.272753229998,208.50826013999904,54461.146549439996
2023-01-22,08:37:29.000,22,11122592,-795,0,1674376648,12968.232335369998,208.45186710000416,54461.181485040004
2023-01-22,08:37:30.000,22,11122584,-795,0,1674376649,12968.218862749993,208.47301449000224,54461.0976396
2023-01-22,08:37:31.000,22,11122637,-795,0,1674376650,12968.292962159998,208.48711275000096,54461.11860096
2023-01-22,08:37:32.000,22,11122708,-795,0,1674376651,12968.259280609993,208.5787514399999,54461.22340776001
2023-01-22,08:37:33.000,22,11122619,-795,0,1674376652,12968.292962159998,208.49416188000032,54461.1675108
2023-01-22,08:37:34.000,22,11122750,-795,0,1674376653,12968.353588949998,208.57170231000055,54461.237382
2023-01-22,08:37:35.000,22,11122564,-795,0,1674376654,12968.279489539993,208.50826013999904,54461.146549439996
2023-01-22,08:37:36.000,22,11122578,-795,0,1674376655,12968.245807990003,208.5153092699984,54461.132575200005
2023-01-22,08:37:37.000,22,11122690,-795,0,1674376656,12968.232335369998,208.5435057900031,54460.9928328
2023-01-22,08:37:38.000,22,11122503,-795,0,1674376657,12968.245807990003,208.5153092699984,54461.07667824001
2023-01-22,08:37:39.000,22,11122570,-795,0,1674376658,12968.245807990003,208.59989882999798,54461.13956232
2023-01-22,08:37:40.000,22,11122677,-795,0,1674376659,12968.279489539993,208.58580056999926,54461.251356240005
2023-01-22,08:37:41.000,22,11122540,-795,0,1674376660,12968.171708579997,208.5435057900031,54461.19545928001
2023-01-22,08:37:42.000,22,11122645,-795,0,1674376661,12968.171708579997,208.63514448000205,54461.146549439996
2023-01-22,08:37:43.000,22,11122528,-795,0,1674376662,12968.171708579997,208.59284969999862,54461.26533048
2023-01-22,08:37:44.000,22,11122635,-795,0,1674376663,12968.239071679993,208.65629187000013,54461.202446400006
2023-01-22,08:37:45.000,22,11122639,-795,0,1674376664,12968.117818099992,208.60694796000462,54461.17449792001
2023-01-22,08:37:46.000,22,11122579,-795,0,1674376665,12968.144763340002,208.6421936100014,54461.11860096
2023-01-22,08:37:47.000,22,11122542,-795,0,1674376666,12968.185181200002,208.68448839000484,54461.02776840001
2023-01-22,08:37:48.000,22,11122561,-795,0,1674376667,12968.164972270002,208.58580056999926,54461.26533048
2023-01-22,08:37:49.000,22,11122568,-795,0,1674376668,12968.218862749993,208.74793055999908,54461.20943352
2023-01-22,08:37:50.000,22,11122536,-795,0,1674376669,12968.124554410002,208.67039012999885,54461.38411152
2023-01-22,08:37:51.000,22,11122537,-795,0,1674376670,12968.084136550002,208.726783170001,54461.202446400006
2023-01-22,08:37:52.000,22,11122528,-795,0,1674376671,12968.050454999997,208.69858665000356,54461.04174264
2023-01-22,08:37:53.000,22,11122525,-795,0,1674376672,12968.077400239992,208.67039012999885,54461.083665360005
2023-01-22,08:37:54.000,22,11122554,-795,0,1674376673,12968.084136550002,208.74088142999972,54461.146549439996
2023-01-22,08:37:55.000,22,11122654,-795,0,1674376674,12968.090872859997,208.71268491000228,54461.251356240005
2023-01-22,08:37:56.000,22,11122614,-795,0,1674376675,12967.976355589992,208.74088142999972,54460.97187144
2023-01-22,08:37:57.000,22,11122626,-795,0,1674376676,12968.063927620002,208.726783170001,54461.083665360005
2023-01-22,08:37:58.000,22,11122591,-795,0,1674376677,12968.117818099992,208.71973404000164,54461.23039488
2023-01-22,08:37:59.000,22,11122648,-795,0,1674376678,12968.090872859997,208.726783170001,54461.17449792001
2023-01-22,08:38:00.000,22,11122540,-795,0,1674376679,12968.124554410002,208.74088142999972,54461.13956232
2023-01-22,08:38:01.000,22,11122627,-795,0,1674376680,12968.057191309992,208.74793055999908,54461.132575200005
2023-01-22,08:38:02.000,22,11122622,-795,0,1674376681,12968.030246069997,208.78317621000315,54461.04174264
2023-01-22,08:38:03.000,22,11122611,-795,0,1674376682,12967.915728799991,208.7620288199978,54461.02776840001
2023-01-22,08:38:04.000,22,11122662,-795,0,1674376683,12968.084136550002,208.80432360000123,54461.22340776001
2023-01-22,08:38:05.000,22,11122698,-795,0,1674376684,12968.077400239992,208.79727447000187,54461.22340776001
2023-01-22,08:38:06.000,22,11122596,-795,0,1674376685,12968.104345480002,208.7761270800038,54461.23039488
2023-01-22,08:38:07.000,22,11122563,-795,0,1674376686,12968.023509760002,208.75497968999844,54460.978858559996
2023-01-22,08:38:08.000,22,11122566,-795,0,1674376687,12968.057191309992,208.84661838000466,54460.99981992
2023-01-22,08:38:09.000,22,11122614,-795,0,1674376688,12968.030246069997,208.81137273000058,54461.132575200005
2023-01-22,08:38:10.000,22,11122665,-795,0,1674376689,12968.003300830002,208.76907795000443,54461.04174264
2023-01-22,08:38:11.000,22,11122613,-795,0,1674376690,12968.057191309992,208.90301141999953,54461.12558808001
2023-01-22,08:38:12.000,22,11122580,-795,0,1674376691,12968.036982379992,208.86071664000337,54461.11860096
2023-01-22,08:38:13.000,22,11122678,-795,0,1674376692,12968.043718690002,208.79727447000187,54460.98584568001
2023-01-22,08:38:14.000,22,11122638,-795,0,1674376693,12968.003300830002,208.83956924999802,54460.98584568001
2023-01-22,08:38:15.000,22,11122465,-795,0,1674376694,12968.030246069997,208.83956924999802,54461.12558808001
2023-01-22,08:38:16.000,22,11122643,-795,0,1674376695,12968.050454999997,208.83956924999802,54461.07667824001
2023-01-22,08:38:17.000,22,11122569,-795,0,1674376696,12967.989828209997,208.8748149000021,54460.915974480005
2023-01-22,08:38:18.000,22,11122584,-795,0,1674376697,12968.057191309992,208.86776577000273,54461.02776840001
2023-01-22,08:38:19.000,22,11122711,-795,0,1674376698,12968.036982379992,208.8889131600008,54461.013794160004
2023-01-22,08:38:20.000,22,11122561,-795,0,1674376699,12968.097609169992,208.88186403000145,54461.202446400006
2023-01-22,08:38:21.000,22,11122664,-795,0,1674376700,12968.117818099992,208.93120794000424,54461.17449792001
2023-01-22,08:38:22.000,22,11122586,-795,0,1674376701,12968.050454999997,208.89596229000017,54461.04174264
2023-01-22,08:38:23.000,22,11122621,-795,0,1674376702,12968.077400239992,208.95235533000232,54461.132575200005
2023-01-22,08:38:24.000,22,11122586,-795,0,1674376703,12968.090872859997,208.90301141999953,54461.13956232
2023-01-22,08:38:25.000,22,11122563,-795,0,1674376704,12968.057191309992,208.91710967999825,54460.99981992
2023-01-22,08:38:26.000,22,11122544,-795,0,1674376705,12968.036982379992,208.9100605499989,54460.9229616
2023-01-22,08:38:27.000,22,11122655,-795,0,1674376706,12968.010037139997,208.94530620000296,54460.9229616
2023-01-22,08:38:28.000,22,11122585,-795,0,1674376707,12968.084136550002,208.95940446000168,54461.06969112
2023-01-22,08:38:29.000,22,11122645,-795,0,1674376708,12968.070663929997,208.98760097999912,54461.04174264
2023-01-22,08:38:30.000,22,11122603,-795,0,1674376709,12968.063927620002,208.96645359000104,54461.034755520006
2023-01-22,08:38:31.000,22,11122554,-795,0,1674376710,12967.935937729992,208.99465010999847,54460.9229616
2023-01-22,08:38:32.000,22,11122655,-795,0,1674376711,12967.915728799991,208.98760097999912,54460.83911616001
2023-01-22,08:38:33.000,22,11122488,-795,0,1674376712,12967.908992489996,208.95235533000232,54460.811167679996
2023-01-22,08:38:34.000,22,11122605,-795,0,1674376713,12967.942674040001,209.01579750000383,54460.95789720001
2023-01-22,08:38:35.000,22,11122513,-795,0,1674376714,12967.942674040001,208.99465010999847,54460.90200024
2023-01-22,08:38:36.000,22,11122664,-795,0,1674376715,12967.895519869991,209.02989576000255,54460.90200024
2023-01-22,08:38:37.000,22,11122611,-795,0,1674376716,12967.895519869991,208.99465010999847,54460.8530904
2023-01-22,08:38:38.000,22,11122659,-795,0,1674376717,12967.942674040001,209.00169923999783,54460.92994872
2023-01-22,08:38:39.000,22,11122618,-795,0,1674376718,12967.922465110001,209.00169923999783,54460.846103280004
2023-01-22,08:38:40.000,22,11122620,-795,0,1674376719,12968.003300830002,208.95940446000168,54460.87405176
2023-01-22,08:38:41.000,22,11122624,-795,0,1674376720,12967.969619279997,209.0721905399987,54460.89501312
2023-01-22,08:38:42.000,22,11122620,-795,0,1674376721,12967.942674040001,209.1003870600034,54460.73430936
2023-01-22,08:38:43.000,22,11122602,-795,0,1674376722,12967.882047250001,209.00169923999783,54460.76924496001
2023-01-22,08:38:44.000,22,11122607,-795,0,1674376723,12968.003300830002,208.9735027200004,54460.811167679996
2023-01-22,08:38:45.000,22,11122606,-795,0,1674376724,12967.935937729992,209.00874837000447,54460.82514192
2023-01-22,08:38:46.000,22,11122484,-795,0,1674376725,12967.989828209997,208.99465010999847,54460.86007752001
2023-01-22,08:38:47.000,22,11122529,-795,0,1674376726,12967.902256180001,208.99465010999847,54460.75527072
2023-01-22,08:38:48.000,22,11122617,-795,0,1674376727,12967.908992489996,209.0228466300032,54460.7832192
2023-01-22,08:38:49.000,22,11122577,-795,0,1674376728,12967.929201419996,209.00874837000447,54460.76225784
2023-01-22,08:38:50.000,22,11122649,-795,0,1674376729,12968.016773449992,208.98760097999912,54460.713348
2023-01-22,08:38:51.000,22,11122636,-795,0,1674376730,12967.989828209997,209.0228466300032,54460.77623208
2023-01-22,08:38:52.000,22,11122625,-795,0,1674376731,12967.935937729992,209.0369448900019,54460.797193440005
2023-01-22,08:38:53.000,22,11122585,-795,0,1674376732,12967.949410349996,209.02989576000255,54460.72732224
2023-01-22,08:38:54.000,22,11122590,-795,0,1674376733,12968.030246069997,209.06514140999934,54460.846103280004
2023-01-22,08:38:55.000,22,11122619,-795,0,1674376734,12968.023509760002,209.1003870600034,54460.87405176
2023-01-22,08:38:56.000,22,11122630,-795,0,1674376735,12968.030246069997,209.0369448900019,54460.77623208
2023-01-22,08:38:57.000,22,11122692,-795,0,1674376736,12967.882047250001,209.11448532000213,54460.678412400004
2023-01-22,08:38:58.000,22,11122619,-795,0,1674376737,12968.003300830002,209.09333793000405,54460.68539952
2023-01-22,08:38:59.000,22,11122587,-795,0,1674376738,12968.003300830002,209.1003870600034,54460.81815480001
2023-01-22,08:39:00.000,22,11122641,-795,0,1674376739,12968.164972270002,209.06514140999934,54460.94392296
2023-01-22,08:39:01.000,22,11122598,-795,0,1674376740,12968.030246069997,209.0721905399987,54460.9229616
2023-01-22,08:39:02.000,22,11122592,-795,0,1674376741,12968.090872859997,209.09333793000405,54460.7832192
2023-01-22,08:39:03.000,22,11122534,-795,0,1674376742,12968.124554410002,209.07923966999806,54460.9229616
2023-01-22,08:39:04.000,22,11122570,-795,0,1674376743,12968.097609169992,209.05104315000062,54460.95091008
2023-01-22,08:39:05.000,22,11122616,-795,0,1674376744,12968.090872859997,209.11448532000213,54460.90898736001
2023-01-22,08:39:06.000,22,11122659,-795,0,1674376745,12968.090872859997,209.10743619000277,54460.83212904
2023-01-22,08:39:07.000,22,11122682,-795,0,1674376746,12968.070663929997,209.14268183999957,54460.82514192
2023-01-22,08:39:08.000,22,11122651,-795,0,1674376747,12968.063927620002,209.12858358000085,54460.82514192
2023-01-22,08:39:09.000,22,11122646,-795,0,1674376748,12968.097609169992,209.12858358000085,54460.867064640006
2023-01-22,08:39:10.000,22,11122649,-795,0,1674376749,12968.111081789997,209.1003870600034,54460.81815480001
2023-01-22,08:39:11.000,22,11122609,-795,0,1674376750,12968.036982379992,209.1215344500015,54460.797193440005
2023-01-22,08:39:12.000,22,11122589,-795,0,1674376751,12968.023509760002,209.1356327100002,54460.69238664001
2023-01-22,08:39:13.000,22,11122645,-795,0,1674376752,12968.043718690002,209.16382922999765,54460.72732224
2023-01-22,08:39:14.000,22,11122537,-795,0,1674376753,12968.117818099992,209.07923966999806,54460.74129648001
2023-01-22,08:39:15.000,22,11122566,-795,0,1674376754,12968.063927620002,209.1215344500015,54460.74129648001
2023-01-22,08:39:16.000,22,11122574,-795,0,1674376755,12968.111081789997,209.19202575000236,54460.72732224
2023-01-22,08:39:17.000,22,11122602,-795,0,1674376756,12968.104345480002,209.17087836000428,54460.83212904
2023-01-22,08:39:18.000,22,11122600,-795,0,1674376757,12968.104345480002,209.19907488000172,54460.70636088
2023-01-22,08:39:19.000,22,11122618,-795,0,1674376758,12968.090872859997,209.22727139999915,54460.748283600005
2023-01-22,08:39:20.000,22,11122599,-795,0,1674376759,12968.164972270002,209.184976620003,54460.846103280004
2023-01-22,08:39:21.000,22,11122588,-795,0,1674376760,12968.131290719997,209.25546792000387,54460.748283600005
2023-01-22,08:39:22.000,22,11122633,-795,0,1674376761,12968.111081789997,209.12858358000085,54460.65745104
2023-01-22,08:39:23.000,22,11122597,-795,0,1674376762,12968.050454999997,209.19202575000236,54460.629502560005
2023-01-22,08:39:24.000,22,11122532,-795,0,1674376763,12968.178444889993,209.12858358000085,54460.59456696
2023-01-22,08:39:25.000,22,11122490,-795,0,1674376764,12968.158235959992,209.17792749000364,54460.61552832
2023-01-22,08:39:26.000,22,11122574,-795,0,1674376765,12968.212126439998,209.19202575000236,54460.76225784
2023-01-22,08:39:27.000,22,11122656,-795,0,1674376766,12968.151499649997,209.21317314000044,54460.713348
2023-01-22,08:39:28.000,22,11122603,-795,0,1674376767,12968.171708579997,209.26251705000323,54460.70636088
2023-01-22,08:39:29.000,22,11122679,-795,0,1674376768,12968.171708579997,209.17087836000428,54460.797193440005
2023-01-22,08:39:30.000,22,11122569,-795,0,1674376769,12968.171708579997,209.184976620003,54460.74129648001
2023-01-22,08:39:31.000,22,11122586,-795,0,1674376770,12968.111081789997,209.184976620003,54460.74129648001
2023-01-22,08:39:32.000,22,11122661,-795,0,1674376771,12968.077400239992,209.26956618000258,54460.63648968
2023-01-22,08:39:33.000,22,11122556,-795,0,1674376772,12968.117818099992,209.2343205299985,54460.68539952
2023-01-22,08:39:34.000,22,11122616,-795,0,1674376773,12968.205390130002,209.2343205299985,54460.74129648001
2023-01-22,08:39:35.000,22,11122551,-795,0,1674376774,12968.124554410002,209.26956618000258,54460.74129648001
2023-01-22,08:39:36.000,22,11122648,-795,0,1674376775,12968.212126439998,209.20612401000108,54460.643476799996
2023-01-22,08:39:37.000,22,11122667,-795,0,1674376776,12968.070663929997,209.26251705000323,54460.629502560005
2023-01-22,08:39:38.000,22,11122567,-795,0,1674376777,12968.097609169992,209.30481182999938,54460.65745104
2023-01-22,08:39:39.000,22,11122580,-795,0,1674376778,12968.191917509997,209.32595922000473,54460.82514192
2023-01-22,08:39:40.000,22,11122583,-795,0,1674376779,12968.225599060002,209.24136965999787,54460.978858559996
2023-01-22,08:39:41.000,22,11122629,-795,0,1674376780,12968.198653819993,209.27661531000194,54460.88103888
2023-01-22,08:39:42.000,22,11122616,-795,0,1674376781,12968.144763340002,209.3189100899981,54460.70636088
2023-01-22,08:39:43.000,22,11122560,-795,0,1674376782,12968.266016920003,209.27661531000194,54460.8530904
2023-01-22,08:39:44.000,22,11122607,-795,0,1674376783,12968.205390130002,209.29776270000002,54460.83212904
2023-01-22,08:39:45.000,22,11122611,-795,0,1674376784,12968.185181200002,209.2202222699998,54460.867064640006
2023-01-22,08:39:46.000,22,11122651,-795,0,1674376785,12968.104345480002,209.29776270000002,54460.748283600005
2023-01-22,08:39:47.000,22,11122623,-795,0,1674376786,12968.084136550002,209.3189100899981,54460.73430936
2023-01-22,08:39:48.000,22,11122628,-795,0,1674376787,12968.212126439998,209.29776270000002,54460.92994872
2023-01-22,08:39:49.000,22,11122560,-795,0,1674376788,12968.178444889993,209.30481182999938,54460.94392296
2023-01-22,08:39:50.000,22,11122587,-795,0,1674376789,12968.205390130002,209.3330083500041,54460.83911616001
2023-01-22,08:39:51.000,22,11122577,-795,0,1674376790,12968.131290719997,209.35415574000217,54460.79020632001
2023-01-22,08:39:52.000,22,11122603,-795,0,1674376791,12968.077400239992,209.36120487000153,54460.70636088
2023-01-22,08:39:53.000,22,11122498,-795,0,1674376792,12968.104345480002,209.40349964999768,54460.67142528001
2023-01-22,08:39:54.000,22,11122649,-795,0,1674376793,12968.097609169992,209.38940138999897,54460.79020632001
2023-01-22,08:39:55.000,22,11122536,-795,0,1674376794,12968.023509760002,209.37530313000025,54460.80418056
2023-01-22,08:39:56.000,22,11122653,-795,0,1674376795,12968.097609169992,209.36120487000153,54460.74129648001
2023-01-22,08:39:57.000,22,11122634,-795,0,1674376796,12968.151499649997,209.37530313000025,54460.66443816
2023-01-22,08:39:58.000,22,11122528,-755,0,1674376797,12968.084136550002,209.37530313000025,54460.531682880006
2023-01-22,08:39:59.000,22,11122561,-795,0,1674376798,12968.138027029992,209.4669418199992,54460.678412400004
2023-01-22,08:40:00.000,22,11122562,-795,0,1674376799,12968.111081789997,209.4316961700024,54460.74129648001
2023-01-22,08:40:01.000,22,11122685,-795,0,1674376800,12968.158235959992,209.39645051999833,54460.82514192
2023-01-22,08:40:02.000,22,11122654,-795,0,1674376801,12968.090872859997,209.39645051999833,54460.699373760006
2023-01-22,08:40:03.000,22,11122678,-795,0,1674376802,12968.151499649997,209.41054878000432,54460.713348
2023-01-22,08:40:04.000,22,11122626,-795,0,1674376803,12968.178444889993,209.45989268999983,54460.86007752001
2023-01-22,08:40:05.000,22,11122665,-795,0,1674376804,12968.138027029992,209.4810400799979,54460.83911616001
2023-01-22,08:40:06.000,22,11122563,-795,0,1674376805,12968.232335369998,209.43874530000176,54460.90898736001
2023-01-22,08:40:07.000,22,11122575,-795,0,1674376806,12968.131290719997,209.45989268999983,54460.60155408001
2023-01-22,08:40:08.000,22,11122575,-795,0,1674376807,12968.151499649997,209.40349964999768,54460.72033512001
2023-01-22,08:40:09.000,22,11122629,-795,0,1674376808,12968.144763340002,209.39645051999833,54460.811167679996
2023-01-22,08:40:10.000,22,11122683,-795,0,1674376809,12968.178444889993,209.50218747000326,54460.81815480001
2023-01-22,08:40:11.000,22,11122579,-795,0,1674376810,12968.178444889993,209.4951383400039,54460.811167679996
2023-01-22,08:40:12.000,22,11122543,-795,0,1674376811,12968.117818099992,209.47399094999855,54460.75527072
2023-01-22,08:40:13.000,22,11122605,-795,0,1674376812,12968.097609169992,209.50923660000262,54460.87405176
2023-01-22,08:40:14.000,22,11122632,-795,0,1674376813,12968.198653819993,209.50218747000326,54460.964884320005
2023-01-22,08:40:15.000,22,11122535,-795,0,1674376814,12968.218862749993,209.52333486000134,54460.86007752001
2023-01-22,08:40:16.000,22,11122543,-795,0,1674376815,12968.164972270002,209.4951383400039,54460.713348
2023-01-22,08:40:17.000,22,11122541,-795,0,1674376816,12968.111081789997,209.5303839900007,54460.678412400004
2023-01-22,08:40:18.000,22,11122663,-795,0,1674376817,12968.090872859997,209.56562964000477,54460.65046392001
2023-01-22,08:40:19.000,22,11122607,-795,0,1674376818,12968.144763340002,209.53743312000006,54460.81815480001
2023-01-22,08:40:20.000,22,11122667,-795,0,1674376819,12968.239071679993,209.48808921000455,54460.915974480005
2023-01-22,08:40:21.000,22,11122612,-795,0,1674376820,12968.198653819993,209.52333486000134,54460.90200024
2023-01-22,08:40:22.000,22,11122598,-795,0,1674376821,12968.212126439998,209.58677703000285,54460.80418056
2023-01-22,08:40:23.000,22,11122652,-795,0,1674376822,12968.232335369998,209.5303839900007,54460.88802600001
2023-01-22,08:40:24.000,22,11122615,-795,0,1674376823,12968.191917509997,209.54448224999942,54460.90200024
2023-01-22,08:40:25.000,22,11122638,-795,0,1674376824,12968.164972270002,209.5797279000035,54460.915974480005
2023-01-22,08:40:26.000,22,11122576,-795,0,1674376825,12968.185181200002,209.5938261600022,54460.867064640006
2023-01-22,08:40:27.000,22,11122621,-795,0,1674376826,12968.178444889993,209.58677703000285,54460.83911616001
2023-01-22,08:40:28.000,22,11122665,-795,0,1674376827,12968.212126439998,209.55858050999814,54460.92994872
2023-01-22,08:40:29.000,22,11122551,-795,0,1674376828,12968.218862749993,209.60087529000157,54460.98584568001
2023-01-22,08:40:30.000,22,11122628,-795,0,1674376829,12968.279489539993,209.6784157200018,54460.94392296
2023-01-22,08:40:31.000,22,11122597,-795,0,1674376830,12968.245807990003,209.629071809999,54460.87405176
2023-01-22,08:40:32.000,22,11122614,-795,0,1674376831,12968.191917509997,209.60792442000093,54460.72033512001
2023-01-22,08:40:33.000,22,11122589,-795,0,1674376832,12968.144763340002,209.66431746000308,54460.75527072
2023-01-22,08:40:34.000,22,11122633,-795,0,1674376833,12968.205390130002,209.68546485000115,54460.811167679996
2023-01-22,08:40:35.000,22,11122561,-795,0,1674376834,12968.245807990003,209.67136659000244,54460.82514192
2023-01-22,08:40:36.000,22,11122618,-795,0,1674376835,12968.299698469993,209.6925139800005,54460.867064640006
2023-01-22,08:40:37.000,22,11122610,-795,0,1674376836,12968.239071679993,209.68546485000115,54460.83212904
2023-01-22,08:40:38.000,22,11122597,-795,0,1674376837,12968.191917509997,209.6784157200018,54460.70636088
2023-01-22,08:40:39.000,22,11122601,-795,0,1674376838,12968.212126439998,209.6784157200018,54460.797193440005
2023-01-22,08:40:40.000,22,11122663,-795,0,1674376839,12968.232335369998,209.65726833000372,54460.82514192
2023-01-22,08:40:41.000,22,11122554,-795,0,1674376840,12968.266016920003,209.70661223999923,54460.846103280004
2023-01-22,08:40:42.000,22,11122561,-795,0,1674376841,12968.225599060002,209.75595615000202,54460.86007752001
2023-01-22,08:40:43.000,22,11122587,-795,0,1674376842,12968.239071679993,209.73480876000394,54460.76225784
2023-01-22,08:40:44.000,22,11122592,-795,0,1674376843,12968.380534189993,209.6784157200018,54460.87405176
2023-01-22,08:40:45.000,22,11122603,-795,0,1674376844,12968.387270499989,209.72071049999795,54460.94392296
2023-01-22,08:40:46.000,22,11122653,-795,0,1674376845,12968.400743119993,209.77005441000074,54460.915974480005
2023-01-22,08:40:47.000,22,11122578,-795,0,1674376846,12968.367061569988,209.70661223999923,54460.748283600005
2023-01-22,08:40:48.000,22,11122588,-795,0,1674376847,12968.367061569988,209.7418578900033,54460.7832192
2023-01-22,08:40:49.000,22,11122538,-795,0,1674376848,12968.407479429989,209.76300528000138,54460.88103888
2023-01-22,08:40:50.000,22,11122593,-795,0,1674376849,12968.441160979994,209.76300528000138,54460.8530904
2023-01-22,08:40:51.000,22,11122648,-795,0,1674376850,12968.400743119993,209.7418578900033,54460.867064640006
2023-01-22,08:40:52.000,22,11122586,-795,0,1674376851,12968.380534189993,209.75595615000202,54460.811167679996
2023-01-22,08:40:53.000,22,11122546,-795,0,1674376852,12968.407479429989,209.7418578900033,54460.86007752001
2023-01-22,08:40:54.000,22,11122614,-795,0,1674376853,12968.447897289989,209.73480876000394,54460.915974480005
2023-01-22,08:40:55.000,22,11122569,-795,0,1674376854,12968.447897289989,209.72775963000458,54460.8530904
2023-01-22,08:40:56.000,22,11122615,-795,0,1674376855,12968.454633599998,209.75595615000202,54460.811167679996
2023-01-22,08:40:57.000,22,11122572,-795,0,1674376856,12968.420952049994,209.73480876000394,54460.76924496001
2023-01-22,08:40:58.000,22,11122518,-795,0,1674376857,12968.454633599998,209.73480876000394,54460.72033512001
2023-01-22,08:40:59.000,22,11122592,-795,0,1674376858,12968.299698469993,209.7418578900033,54460.79020632001
2023-01-22,08:41:00.000,22,11122572,-795,0,1674376859,12968.454633599998,209.7771035400001,54460.83911616001
2023-01-22,08:41:01.000,22,11122604,-795,0,1674376860,12968.488315149989,209.74890702000266,54460.95091008
2023-01-22,08:41:02.000,22,11122578,-795,0,1674376861,12968.555678249999,209.77005441000074,54460.86007752001
2023-01-22,08:41:03.000,22,11122654,-795,0,1674376862,12968.582623489994,209.77005441000074,54460.915974480005
2023-01-22,08:41:04.000,22,11122637,-795,0,1674376863,12968.542205629994,209.81939832000353,54460.94392296
2023-01-22,08:41:05.000,22,11122640,-795,0,1674376864,12968.535469319999,209.77005441000074,54461.05571688001
2023-01-22,08:41:06.000,22,11122588,-795,0,1674376865,12968.488315149989,209.76300528000138,54460.9229616
2023-01-22,08:41:07.000,22,11122630,-795,0,1674376866,12968.535469319999,209.81939832000353,54460.89501312
2023-01-22,08:41:08.000,22,11122625,-795,0,1674376867,12968.63651397,209.7771035400001,54461.0976396
2023-01-22,08:41:09.000,22,11122538,-795,0,1674376868,12968.643250279994,209.8053000600048,54461.04174264
2023-01-22,08:41:10.000,22,11122602,-795,0,1674376869,12968.67019551999,209.76300528000138,54461.11860096
2023-01-22,08:41:11.000,22,11122556,-795,0,1674376870,12968.663459209994,209.78415266999946,54461.013794160004
2023-01-22,08:41:12.000,22,11122600,-795,0,1674376871,12968.575887179999,209.81234919000417,54460.79020632001
2023-01-22,08:41:13.000,22,11122592,-795,0,1674376872,12968.63651397,209.81939832000353,54460.82514192
2023-01-22,08:41:14.000,22,11122554,-795,0,1674376873,12968.643250279994,209.81234919000417,54460.9229616
2023-01-22,08:41:15.000,22,11122650,-795,0,1674376874,12968.596096109999,209.79120179999882,54460.915974480005
2023-01-22,08:41:16.000,22,11122556,-795,0,1674376875,12968.542205629994,209.86874222999904,54460.95789720001
2023-01-22,08:41:17.000,22,11122678,-795,0,1674376876,12968.58935979999,209.77005441000074,54460.87405176
2023-01-22,08:41:18.000,22,11122600,-795,0,1674376877,12968.602832419994,209.81234919000417,54461.05571688001
2023-01-22,08:41:19.000,22,11122646,-795,0,1674376878,12968.596096109999,209.83349658000225,54461.09065248
2023-01-22,08:41:20.000,22,11122618,-795,0,1674376879,12968.67693183,209.79120179999882,54460.97187144
2023-01-22,08:41:21.000,22,11122588,-795,0,1674376880,12968.62977765999,209.8264474500029,54461.013794160004
2023-01-22,08:41:22.000,22,11122548,-795,0,1674376881,12968.623041349994,209.77005441000074,54460.964884320005
2023-01-22,08:41:23.000,22,11122630,-795,0,1674376882,12968.61630504,209.7771035400001,54460.9229616
2023-01-22,08:41:24.000,22,11122601,-795,0,1674376883,12968.71061337999,209.74890702000266,54461.02078128
2023-01-22,08:41:25.000,22,11122645,-795,0,1674376884,12968.73755862,209.76300528000138,54461.0976396
2023-01-22,08:41:26.000,22,11122670,-795,0,1674376885,12968.724085999995,209.81939832000353,54461.12558808001
2023-01-22,08:41:27.000,22,11122413,-795,0,1674376886,12968.69040444999,209.76300528000138,54460.92994872
2023-01-22,08:41:28.000,22,11122606,-795,0,1674376887,12968.663459209994,209.77005441000074,54460.92994872
2023-01-22,08:41:29.000,22,11122599,-795,0,1674376888,12968.724085999995,209.8757913599984,54461.07667824001
2023-01-22,08:41:30.000,22,11122598,-795,0,1674376889,12968.764503859995,209.73480876000394,54461.04872976
2023-01-22,08:41:31.000,22,11122667,-795,0,1674376890,12968.77797648,209.8264474500029,54461.04872976
2023-01-22,08:41:32.000,22,11122586,-795,0,1674376891,12968.75103123999,209.81939832000353,54461.02078128
2023-01-22,08:41:33.000,22,11122510,-795,0,1674376892,12968.825130649995,209.85464397000032,54460.99981992
2023-01-22,08:41:34.000,22,11122557,-795,0,1674376893,12968.845339579995,209.86874222999904,54461.11161384
2023-01-22,08:41:35.000,22,11122613,-795,0,1674376894,12968.8588122,209.8053000600048,54461.12558808001
2023-01-22,08:41:36.000,22,11122584,-795,0,1674376895,12968.865548509995,209.8264474500029,54461.11161384
2023-01-22,08:41:37.000,22,11122626,-795,0,1674376896,12968.885757439995,209.85464397000032,54461.146549439996
2023-01-22,08:41:38.000,22,11122637,-795,0,1674376897,12968.83186695999,209.81939832000353,54461.146549439996
2023-01-22,08:41:39.000,22,11122642,-795,0,1674376898,12968.83186695999,209.79825092999818,54461.02776840001
2023-01-22,08:41:40.000,22,11122603,-795,0,1674376899,12968.946384229996,209.81939832000353,54461.27231760001
2023-01-22,08:41:41.000,22,11122632,-795,0,1674376900,12968.93964792,209.8264474500029,54461.23039488
2023-01-22,08:41:42.000,22,11122609,-795,0,1674376901,12968.966593159996,209.8405457100016,54461.22340776001
2023-01-22,08:41:43.000,22,11122594,-795,0,1674376902,12969.00027471,209.81939832000353,54461.28629184
2023-01-22,08:41:44.000,22,11122587,-795,0,1674376903,12969.007011019996,209.8405457100016,54461.24436912001
2023-01-22,08:41:45.000,22,11122587,-795,0,1674376904,12969.013747329991,209.8757913599984,54461.25834336
2023-01-22,08:41:46.000,22,11122614,-795,0,1674376905,12968.95312053999,209.89693875000376,54461.19545928001
2023-01-22,08:41:47.000,22,11122647,-795,0,1674376906,12968.946384229996,209.89693875000376,54461.17449792001
2023-01-22,08:41:48.000,22,11122649,-795,0,1674376907,12969.047428879996,209.89693875000376,54461.3771244
2023-01-22,08:41:49.000,22,11122598,-795,0,1674376908,12969.0609015,209.88284048999776,54461.43302136
2023-01-22,08:41:50.000,22,11122617,-795,0,1674376909,12969.027219949996,209.8053000600048,54461.43302136
2023-01-22,08:41:51.000,22,11122485,-795,0,1674376910,12969.007011019996,209.9885774400027,54461.45398272
2023-01-22,08:41:52.000,22,11122651,-795,0,1674376911,12969.013747329991,209.88284048999776,54461.29327896001
2023-01-22,08:41:53.000,22,11122513,-795,0,1674376912,12969.02048364,209.86874222999904,54461.237382
2023-01-22,08:41:54.000,22,11122633,-795,0,1674376913,12969.013747329991,209.8405457100016,54461.251356240005
2023-01-22,08:41:55.000,22,11122608,-795,0,1674376914,12969.047428879996,209.91103701000247,54461.25834336
2023-01-22,08:41:56.000,22,11122560,-795,0,1674376915,12969.04069257,209.9251352700012,54461.23039488
2023-01-22,08:41:57.000,22,11122530,-795,0,1674376916,12969.013747329991,209.91103701000247,54461.202446400006
2023-01-22,08:41:58.000,22,11122571,-795,0,1674376917,12969.087846739996,209.9251352700012,54461.49590544
2023-01-22,08:41:59.000,22,11122533,-795,0,1674376918,12969.087846739996,209.94628265999927,54461.40507288
2023-01-22,08:42:00.000,22,11122595,-795,0,1674376919,12968.95312053999,209.91103701000247,54461.27231760001
2023-01-22,08:42:01.000,22,11122607,-795,0,1674376920,12968.97332946999,209.94628265999927,54461.314240319996
2023-01-22,08:42:02.000,22,11122597,-795,0,1674376921,12969.04069257,209.91808614000183,54461.32122744001
2023-01-22,08:42:03.000,22,11122604,-795,0,1674376922,12969.02048364,209.960380919998,54461.314240319996
2023-01-22,08:42:04.000,22,11122644,-795,0,1674376923,12969.067637809996,209.9392335299999,54461.33520168
2023-01-22,08:42:05.000,22,11122591,-795,0,1674376924,12969.101319360001,209.96743005000462,54461.47494408
2023-01-22,08:42:06.000,22,11122613,-795,0,1674376925,12969.161946150001,209.94628265999927,54461.41206000001
2023-01-22,08:42:07.000,22,11122484,-795,0,1674376926,12969.074374119991,209.9885774400027,54461.42603424
2023-01-22,08:42:08.000,22,11122580,-795,0,1674376927,12969.155209839992,209.8898896200044,54461.33520168
2023-01-22,08:42:09.000,22,11122453,-795,0,1674376928,12969.101319360001,209.97447918000398,54461.349175920004
2023-01-22,08:42:10.000,22,11122683,-795,0,1674376929,12969.148473529996,209.9885774400027,54461.370137280006
2023-01-22,08:42:11.000,22,11122595,-795,0,1674376930,12969.148473529996,209.960380919998,54461.52385392
2023-01-22,08:42:12.000,22,11122610,-795,0,1674376931,12969.209100319997,209.94628265999927,54461.467956960005
2023-01-22,08:42:13.000,22,11122562,-795,0,1674376932,12969.202364010001,209.91808614000183,54461.49590544
2023-01-22,08:42:14.000,22,11122552,-795,0,1674376933,12969.276463419992,209.96743005000462,54461.62866072001
2023-01-22,08:42:15.000,22,11122494,-795,0,1674376934,12969.229309249997,210.00972483000078,54461.586738000005
2023-01-22,08:42:16.000,22,11122578,-795,0,1674376935,12969.262990800002,209.94628265999927,54461.57975088001
2023-01-22,08:42:17.000,22,11122679,-795,0,1674376936,12969.249518179997,209.96743005000462,54461.50987968001
2023-01-22,08:42:18.000,22,11122577,-795,0,1674376937,12969.182155080001,209.96743005000462,54461.28629184
2023-01-22,08:42:19.000,22,11122662,-795,0,1674376938,12969.128264599996,209.97447918000398,54461.33520168
2023-01-22,08:42:20.000,22,11122604,-795,0,1674376939,12969.316881279992,209.98152831000334,54461.56577664
2023-01-22,08:42:21.000,22,11122633,-795,0,1674376940,12969.276463419992,209.99562657000206,54461.59372512
2023-01-22,08:42:22.000,22,11122588,-795,0,1674376941,12969.262990800002,210.0238230899995,54461.45398272
2023-01-22,08:42:23.000,22,11122591,-795,0,1674376942,12969.276463419992,210.01677396000014,54461.537828160006
2023-01-22,08:42:24.000,22,11122573,-795,0,1674376943,12969.296672349992,209.960380919998,54461.55878952001
2023-01-22,08:42:25.000,22,11122612,-795,0,1674376944,12969.310144969997,210.01677396000014,54461.55878952001
2023-01-22,08:42:26.000,22,11122636,-795,0,1674376945,12969.262990800002,210.03087221999886,54461.419047120005
2023-01-22,08:42:27.000,22,11122572,-795,0,1674376946,12969.256254489992,209.98152831000334,54461.50987968001
2023-01-22,08:42:28.000,22,11122647,-795,0,1674376947,12969.397716999993,209.94628265999927,54461.66359632
2023-01-22,08:42:29.000,22,11122549,-795,0,1674376948,12969.357299139992,209.98152831000334,54461.71250616
2023-01-22,08:42:30.000,22,11122603,-795,0,1674376949,12969.337090209992,209.99562657000206,54461.55878952001
2023-01-22,08:42:31.000,22,11122610,-795,0,1674376950,12969.350562829997,210.04497048000485,54461.66359632
2023-01-22,08:42:32.000,22,11122614,-795,0,1674376951,12969.343826520002,209.9885774400027,54461.537828160006
2023-01-22,08:42:33.000,22,11122464,-795,0,1674376952,12969.343826520002,210.03087221999886,54461.50987968001
2023-01-22,08:42:34.000,22,11122604,-795,0,1674376953,12969.310144969997,209.9885774400027,54461.54481528
2023-01-22,08:42:35.000,22,11122613,-795,0,1674376954,12969.350562829997,210.087265260001,54461.62866072001
2023-01-22,08:42:36.000,22,11122523,-795,0,1674376955,12969.330353899997,209.9885774400027,54461.48891832001
2023-01-22,08:42:37.000,22,11122588,-795,0,1674376956,12969.364035450002,209.97447918000398,54461.481931199996
2023-01-22,08:42:38.000,22,11122719,-795,0,1674376957,12969.370771759997,210.05906874000357,54461.5518024
2023-01-22,08:42:39.000,22,11122467,-795,0,1674376958,12969.404453310002,210.01677396000014,54461.57276376
2023-01-22,08:42:40.000,22,11122603,-795,0,1674376959,12969.350562829997,210.00972483000078,54461.50289256
2023-01-22,08:42:41.000,22,11122535,-795,0,1674376960,12969.397716999993,210.04497048000485,54461.57276376
2023-01-22,08:42:42.000,22,11122522,-795,0,1674376961,12969.323617590002,210.0238230899995,54461.4469956
2023-01-22,08:42:43.000,22,11122595,-795,0,1674376962,12969.249518179997,210.0520196100042,54461.52385392
2023-01-22,08:42:44.000,22,11122638,-795,0,1674376963,12969.337090209992,210.03087221999886,54461.586738000005
2023-01-22,08:42:45.000,22,11122612,-795,0,1674376964,12969.357299139992,210.06611787000293,54461.69853192001
2023-01-22,08:42:46.000,22,11122612,-795,0,1674376965,12969.424662240002,210.06611787000293,54461.705519040006
2023-01-22,08:42:47.000,22,11122686,-795,0,1674376966,12969.384244380002,210.09431439000036,54461.57276376
2023-01-22,08:42:48.000,22,11122583,-795,0,1674376967,12969.357299139992,210.10136351999972,54461.60071224
2023-01-22,08:42:49.000,22,11122610,-795,0,1674376968,12969.330353899997,210.06611787000293,54461.55878952001
2023-01-22,08:42:50.000,22,11122587,-795,0,1674376969,12969.390980689997,210.0520196100042,54461.67757056001
2023-01-22,08:42:51.000,22,11122529,-795,0,1674376970,12969.343826520002,210.087265260001,54461.78237736
2023-01-22,08:42:52.000,22,11122622,-795,0,1674376971,12969.417925929993,210.03792134999821,54461.71949328
2023-01-22,08:42:53.000,22,11122711,-795,0,1674376972,12969.417925929993,210.12956004000443,54461.74045464
2023-01-22,08:42:54.000,22,11122514,-795,0,1674376973,12969.438134859993,210.08021613000165,54461.754428880005
2023-01-22,08:42:55.000,22,11122615,-795,0,1674376974,12969.390980689997,210.09431439000036,54461.8312872
2023-01-22,08:42:56.000,22,11122592,-795,0,1674376975,12969.370771759997,210.00267570000142,54461.761416
2023-01-22,08:42:57.000,22,11122595,-795,0,1674376976,12969.289936039997,210.03087221999886,54461.586738000005
2023-01-22,08:42:58.000,22,11122609,-795,0,1674376977,12969.350562829997,210.0238230899995,54461.67757056001
2023-01-22,08:42:59.000,22,11122599,-795,0,1674376978,12969.310144969997,209.97447918000398,54461.754428880005
2023-01-22,08:43:00.000,22,11122599,-795,0,1674376979,12969.350562829997,210.0238230899995,54461.79635160001
2023-01-22,08:43:01.000,22,11122574,-795,0,1674376980,12969.303408660002,209.97447918000398,54461.65660920001
2023-01-22,08:43:02.000,22,11122562,-795,0,1674376981,12969.229309249997,210.03087221999886,54461.50289256
2023-01-22,08:43:03.000,22,11122546,-795,0,1674376982,12969.337090209992,209.99562657000206,54461.74045464
2023-01-22,08:43:04.000,22,11122644,-795,0,1674376983,12969.303408660002,210.01677396000014,54461.67757056001
2023-01-22,08:43:05.000,22,11122589,-795,0,1674376984,12969.303408660002,209.98152831000334,54461.77539024001
2023-01-22,08:43:06.000,22,11122662,-795,0,1674376985,12969.256254489992,209.97447918000398,54461.64263496
2023-01-22,08:43:07.000,22,11122545,-795,0,1674376986,12969.202364010001,209.99562657000206,54461.705519040006
2023-01-22,08:43:08.000,22,11122590,-795,0,1674376987,12969.289936039997,209.97447918000398,54461.705519040006
2023-01-22,08:43:09.000,22,11122598,-795,0,1674376988,12969.222572940002,209.9251352700012,54461.83827432
2023-01-22,08:43:10.000,22,11122589,-795,0,1674376989,12969.249518179997,209.98152831000334,54461.83827432
2023-01-22,08:43:11.000,22,11122555,-795,0,1674376990,12969.236045559992,209.90398788000311,54461.78237736
2023-01-22,08:43:12.000,22,11122650,-795,0,1674376991,12969.101319360001,209.9885774400027,54461.586738000005
2023-01-22,08:43:13.000,22,11122617,-795,0,1674376992,12969.175418769992,209.9392335299999,54461.65660920001
2023-01-22,08:43:14.000,22,11122624,-795,0,1674376993,12969.141737220001,209.93218440000055,54461.705519040006
2023-01-22,08:43:15.000,22,11122594,-795,0,1674376994,12969.108055669996,209.93218440000055,54461.71949328
2023-01-22,08:43:16.000,22,11122660,-795,0,1674376995,12969.04069257,209.91103701000247,54461.56577664
2023-01-22,08:43:17.000,22,11122553,-795,0,1674376996,12969.054165189991,209.86169309999968,54461.537828160006
2023-01-22,08:43:18.000,22,11122592,-795,0,1674376997,12969.074374119991,209.93218440000055,54461.66359632
2023-01-22,08:43:19.000,22,11122450,-795,0,1674376998,12969.00027471,209.8898896200044,54461.61468648
2023-01-22,08:43:20.000,22,11122542,-795,0,1674376999,12969.027219949996,209.9251352700012,54461.53084104001
2023-01-22,08:43:21.000,22,11122607,-795,0,1674377000,12969.00027471,209.90398788000311,54461.537828160006
2023-01-22,08:43:22.000,22,11122548,-795,0,1674377001,12968.89249374999,209.86169309999968,54461.467956960005
2023-01-22,08:43:23.000,22,11122618,-795,0,1674377002,12968.87902113,209.85464397000032,54461.43302136
2023-01-22,08:43:24.000,22,11122680,-795,0,1674377003,12968.926175299996,209.84759484000097,54461.52385392
2023-01-22,08:43:25.000,22,11122521,-795,0,1674377004,12968.89923006,209.8053000600048,54461.50289256
2023-01-22,08:43:26.000,22,11122731,-795,0,1674377005,12968.87228481999,209.79825092999818,54461.57975088001
2023-01-22,08:43:27.000,22,11122570,-795,0,1674377006,12968.75103123999,209.7136613699986,54461.3072532
2023-01-22,08:43:28.000,22,11122600,-795,0,1674377007,12968.71734969,209.8053000600048,54461.314240319996
2023-01-22,08:43:29.000,22,11122562,-795,0,1674377008,12968.79818541,209.8264474500029,54461.46096984001
2023-01-22,08:43:30.000,22,11122626,-795,0,1674377009,12968.77797648,209.78415266999946,54461.42603424
2023-01-22,08:43:31.000,22,11122598,-795,0,1674377010,12968.71061337999,209.69956310999987,54461.36315016001
2023-01-22,08:43:32.000,22,11122496,-795,0,1674377011,12968.63651397,209.7771035400001,54461.28629184
2023-01-22,08:43:33.000,22,11122479,-795,0,1674377012,12968.69040444999,209.72775963000458,54461.251356240005
2023-01-22,08:43:34.000,22,11122529,-795,0,1674377013,12968.71734969,209.75595615000202,54461.50289256
2023-01-22,08:43:35.000,22,11122544,-795,0,1674377014,12968.703877069995,209.73480876000394,54461.35616304
2023-01-22,08:43:36.000,22,11122677,-795,0,1674377015,12968.663459209994,209.73480876000394,54461.33520168
2023-01-22,08:43:37.000,22,11122583,-795,0,1674377016,12968.56915086999,209.76300528000138,54461.22340776001
2023-01-22,08:43:38.000,22,11122682,-795,0,1674377017,12968.58935979999,209.629071809999,54461.3072532
2023-01-22,08:43:39.000,22,11122693,-795,0,1674377018,12968.555678249999,209.6925139800005,54461.300266080005
2023-01-22,08:43:40.000,22,11122682,-795,0,1674377019,12968.61630504,209.74890702000266,54461.4469956
2023-01-22,08:43:41.000,22,11122540,-795,0,1674377020,12968.596096109999,209.72775963000458,54461.39109864001
2023-01-22,08:43:42.000,22,11122719,-795,0,1674377021,12968.542205629994,209.66431746000308,54461.38411152
2023-01-22,08:43:43.000,22,11122510,-795,0,1674377022,12968.508524079989,209.62202267999965,54461.146549439996
2023-01-22,08:43:44.000,22,11122542,-795,0,1674377023,12968.508524079989,209.58677703000285,54461.17449792001
2023-01-22,08:43:45.000,22,11122533,-795,0,1674377024,12968.508524079989,209.66431746000308,54461.11860096
2023-01-22,08:43:46.000,22,11122665,-795,0,1674377025,12968.501787769994,209.56562964000477,54461.27231760001
2023-01-22,08:43:47.000,22,11122655,-795,0,1674377026,12968.501787769994,209.4951383400039,54461.25834336
2023-01-22,08:43:48.000,22,11122655,-795,0,1674377027,12968.394006809998,209.60792442000093,54461.083665360005
2023-01-22,08:43:49.000,22,11122671,-795,0,1674377028,12968.333380019998,209.4951383400039,54461.11161384
2023-01-22,08:43:50.000,22,11122656,-755,0,1674377029,12968.454633599998,209.55153137999878,54461.23039488
2023-01-22,08:43:51.000,22,11122690,-795,0,1674377030,12968.441160979994,209.51628573000198,54461.11161384
2023-01-22,08:43:52.000,22,11122573,-795,0,1674377031,12968.380534189993,209.53743312000006,54460.92994872
2023-01-22,08:43:53.000,22,11122665,-795,0,1674377032,12968.346852639988,209.47399094999855,54460.93693584001
2023-01-22,08:43:54.000,22,11122578,-795,0,1674377033,12968.333380019998,209.50218747000326,54460.98584568001
2023-01-22,08:43:55.000,22,11122546,-795,0,1674377034,12968.373797879998,209.50923660000262,54460.95789720001
2023-01-22,08:43:56.000,22,11122721,-795,0,1674377035,12968.252544299998,209.4316961700024,54460.90200024
2023-01-22,08:43:57.000,22,11122574,-795,0,1674377036,12968.232335369998,209.50218747000326,54460.81815480001
2023-01-22,08:43:58.000,22,11122534,-795,0,1674377037,12968.306434779988,209.45989268999983,54460.90200024
2023-01-22,08:43:59.000,22,11122592,-795,0,1674377038,12968.252544299998,209.44579443000111,54460.69238664001
2023-01-22,08:44:00.000,22,11122618,-795,0,1674377039,12968.252544299998,209.40349964999768,54460.76924496001
2023-01-22,08:44:01.000,22,11122663,-795,0,1674377040,12968.218862749993,209.42464704000304,54460.797193440005
2023-01-22,08:44:02.000,22,11122489,-795,0,1674377041,12968.164972270002,209.35415574000217,54460.59456696
2023-01-22,08:44:03.000,22,11122583,-795,0,1674377042,12968.111081789997,209.40349964999768,54460.63648968
2023-01-22,08:44:04.000,22,11122686,-795,0,1674377043,12968.191917509997,209.43874530000176,54460.86007752001
2023-01-22,08:44:05.000,22,11122688,-795,0,1674377044,12968.239071679993,209.38940138999897,54460.797193440005
2023-01-22,08:44:06.000,22,11122656,-795,0,1674377045,12968.131290719997,209.41759791000368,54460.72732224
2023-01-22,08:44:07.000,22,11122478,-795,0,1674377046,12968.084136550002,209.3330083500041,54460.49674728
2023-01-22,08:44:08.000,22,11122513,-755,0,1674377047,12968.117818099992,209.3189100899981,54460.678412400004
2023-01-22,08:44:09.000,22,11122679,-795,0,1674377048,12968.104345480002,209.35415574000217,54460.68539952
2023-01-22,08:44:10.000,22,11122500,-795,0,1674377049,12968.171708579997,209.26251705000323,54460.643476799996
2023-01-22,08:44:11.000,22,11122578,-795,0,1674377050,12968.097609169992,209.30481182999938,54460.643476799996
2023-01-22,08:44:12.000,22,11122498,-795,0,1674377051,12968.124554410002,209.29776270000002,54460.54565712
2023-01-22,08:44:13.000,22,11122651,-795,0,1674377052,12968.050454999997,209.3189100899981,54460.53867
2023-01-22,08:44:14.000,22,11122641,-795,0,1674377053,12968.131290719997,209.3471066100028,54460.67142528001
2023-01-22,08:44:15.000,22,11122686,-795,0,1674377054,12968.070663929997,209.27661531000194,54460.580592720005
2023-01-22,08:44:16.000,22,11122604,-795,0,1674377055,12968.043718690002,209.26956618000258,54460.48976016
2023-01-22,08:44:17.000,22,11122640,-795,0,1674377056,12968.016773449992,209.26956618000258,54460.28014656
2023-01-22,08:44:18.000,22,11122563,-795,0,1674377057,12967.996564519992,209.26251705000323,54460.3290564
2023-01-22,08:44:19.000,22,11122606,-795,0,1674377058,12968.023509760002,209.29776270000002,54460.43386320001
2023-01-22,08:44:20.000,22,11122525,-795,0,1674377059,12968.043718690002,209.29776270000002,54460.57360560001
2023-01-22,08:44:21.000,22,11122603,-795,0,1674377060,12967.996564519992,209.2484187900045,54460.51770864
2023-01-22,08:44:22.000,22,11122593,-795,0,1674377061,12967.989828209997,209.3189100899981,54460.48277304001
2023-01-22,08:44:23.000,22,11122500,-795,0,1674377062,12967.989828209997,209.29776270000002,54460.41988896
2023-01-22,08:44:24.000,22,11122520,-635,0,1674377063,12967.962882970001,209.26251705000323,54460.412901840005
2023-01-22,08:44:25.000,22,11122587,-795,0,1674377064,12967.956146659992,209.26956618000258,54460.412901840005
2023-01-22,08:44:26.000,22,11122648,-795,0,1674377065,12967.929201419996,209.25546792000387,54460.32206928
2023-01-22,08:44:27.000,22,11122625,-795,0,1674377066,12967.935937729992,209.24136965999787,54460.3989276
2023-01-22,08:44:28.000,22,11122670,-795,0,1674377067,12967.976355589992,209.2484187900045,54460.50373440001
2023-01-22,08:44:29.000,22,11122619,-795,0,1674377068,12968.016773449992,209.184976620003,54460.49674728
2023-01-22,08:44:30.000,22,11122549,-795,0,1674377069,12967.956146659992,209.24136965999787,54460.510721520004
2023-01-22,08:44:31.000,22,11122669,-795,0,1674377070,12967.983091900001,209.19907488000172,54460.475785919996
2023-01-22,08:44:32.000,22,11122688,-795,0,1674377071,12967.908992489996,209.17792749000364,54460.28014656
2023-01-22,08:44:33.000,22,11122528,-795,0,1674377072,12967.895519869991,209.19907488000172,54460.33604352001
2023-01-22,08:44:34.000,22,11122511,-795,0,1674377073,12967.929201419996,209.19907488000172,54460.4687988
2023-01-22,08:44:35.000,22,11122668,-795,0,1674377074,12967.949410349996,209.19907488000172,54460.4687988
2023-01-22,08:44:36.000,22,11122596,-795,0,1674377075,12967.942674040001,209.25546792000387,54460.531682880006
2023-01-22,08:44:37.000,22,11122612,-795,0,1674377076,12967.888783559996,209.2202222699998,54460.44783744
2023-01-22,08:44:38.000,22,11122643,-795,0,1674377077,12967.902256180001,209.1567800999983,54460.26617232001
2023-01-22,08:44:39.000,22,11122565,-795,0,1674377078,12967.882047250001,209.1567800999983,54460.31508216001
2023-01-22,08:44:40.000,22,11122604,-795,0,1674377079,12967.915728799991,209.14973096999893,54460.31508216001
2023-01-22,08:44:41.000,22,11122529,-795,0,1674377080,12967.861838320001,209.14973096999893,54460.3290564
2023-01-22,08:44:42.000,22,11122563,-795,0,1674377081,12967.794475219991,209.24136965999787,54460.21027536
2023-01-22,08:44:43.000,22,11122627,-795,0,1674377082,12967.814684149991,209.16382922999765,54460.18232688
2023-01-22,08:44:44.000,22,11122595,-795,0,1674377083,12967.908992489996,209.19907488000172,54460.27315944
2023-01-22,08:44:45.000,22,11122658,-795,0,1674377084,12967.962882970001,209.14973096999893,54460.38495336001
2023-01-22,08:44:46.000,22,11122583,-795,0,1674377085,12967.929201419996,209.16382922999765,54460.245210960005
2023-01-22,08:44:47.000,22,11122575,-795,0,1674377086,12967.848365699996,209.16382922999765,54460.16835264001
2023-01-22,08:44:48.000,22,11122601,-795,0,1674377087,12967.834893079991,209.10743619000277,54460.30110792
2023-01-22,08:44:49.000,22,11122630,-795,0,1674377088,12967.908992489996,209.12858358000085,54460.31508216001
2023-01-22,08:44:50.000,22,11122520,-795,0,1674377089,12967.84162939,209.14973096999893,54460.27315944
2023-01-22,08:44:51.000,22,11122480,-795,0,1674377090,12967.861838320001,209.1567800999983,54460.23123672
2023-01-22,08:44:52.000,22,11122550,-795,0,1674377091,12967.787738909996,209.14973096999893,54460.294120800005
2023-01-22,08:44:53.000,22,11122643,-795,0,1674377092,12967.814684149991,209.14268183999957,54460.32206928
2023-01-22,08:44:54.000,22,11122591,-795,0,1674377093,12967.861838320001,209.1567800999983,54460.245210960005
2023-01-22,08:44:55.000,22,11122707,-795,0,1674377094,12967.861838320001,209.1215344500015,54460.35001776
2023-01-22,08:44:56.000,22,11122686,-795,0,1674377095,12967.868574629996,209.1567800999983,54460.28014656
2023-01-22,08:44:57.000,22,11122594,-795,0,1674377096,12967.875310939991,209.19202575000236,54460.3290564
2023-01-22,08:44:58.000,22,11122547,-795,0,1674377097,12967.82142046,209.24136965999787,54460.16136552
2023-01-22,08:44:59.000,22,11122671,-795,0,1674377098,12967.767529979996,209.21317314000044,54460.27315944
2023-01-22,08:45:00.000,22,11122571,-795,0,1674377099,12967.794475219991,209.17087836000428,54460.30809504001
2023-01-22,08:45:01.000,22,11122568,-795,0,1674377100,12967.807947839996,209.17792749000364,54460.343030640004
2023-01-22,08:45:02.000,22,11122471,-795,0,1674377101,12967.767529979996,209.2202222699998,54460.21027536
2023-01-22,08:45:03.000,22,11122561,-795,0,1674377102,12967.75405735999,209.19907488000172,54460.37097912
2023-01-22,08:45:04.000,22,11122642,-795,0,1674377103,12967.59912223,209.14973096999893,54460.18931400001
2023-01-22,08:45:05.000,22,11122564,-795,0,1674377104,12967.67322163999,209.25546792000387,54460.25219808
2023-01-22,08:45:06.000,22,11122534,-795,0,1674377105,12967.61259484999,209.19202575000236,54460.294120800005
2023-01-22,08:45:07.000,22,11122570,-795,0,1674377106,12967.59912223,209.19202575000236,54460.18931400001
2023-01-22,08:45:08.000,22,11122605,-795,0,1674377107,12967.67995795,209.20612401000108,54460.3290564
2023-01-22,08:45:09.000,22,11122646,-795,0,1674377108,12967.706903189996,209.19907488000172,54460.37097912
2023-01-22,08:45:10.000,22,11122645,-795,0,1674377109,12967.626067469995,209.184976620003,54460.30809504001
2023-01-22,08:45:11.000,22,11122616,-795,0,1674377110,12967.626067469995,209.19907488000172,54460.28713368001
2023-01-22,08:45:12.000,22,11122641,-795,0,1674377111,12967.5789133,209.14973096999893,54460.13341704
2023-01-22,08:45:13.000,22,11122598,-795,0,1674377112,12967.59238591999,209.17792749000364,54460.13341704
2023-01-22,08:45:14.000,22,11122584,-795,0,1674377113,12967.585649609995,209.184976620003,54460.3290564
2023-01-22,08:45:15.000,22,11122523,-795,0,1674377114,12967.59912223,209.2343205299985,54460.14739128001
2023-01-22,08:45:16.000,22,11122540,-795,0,1674377115,12967.585649609995,209.20612401000108,54460.175339760004
2023-01-22,08:45:17.000,22,11122626,-795,0,1674377116,12967.585649609995,209.17087836000428,54460.1543784
2023-01-22,08:45:18.000,22,11122587,-795,0,1674377117,12967.53849544,209.22727139999915,54460.2242496
2023-01-22,08:45:19.000,22,11122488,-795,0,1674377118,12967.565440679995,209.24136965999787,54460.1543784
2023-01-22,08:45:20.000,22,11122567,-795,0,1674377119,12967.525022819995,209.17087836000428,54460.09149432
2023-01-22,08:45:21.000,22,11122554,-795,0,1674377120,12967.504813889995,209.17087836000428,54460.05655872
2023-01-22,08:45:22.000,22,11122564,-795,0,1674377121,12967.444187099994,209.21317314000044,54459.9447648
2023-01-22,08:45:23.000,22,11122548,-795,0,1674377122,12967.423978169994,209.2343205299985,54459.93777768
2023-01-22,08:45:24.000,22,11122586,-795,0,1674377123,12967.47113233999,209.19202575000236,54460.04957160001
2023-01-22,08:45:25.000,22,11122610,-795,0,1674377124,12967.49134126999,209.17087836000428,54460.11944280001
2023-01-22,08:45:26.000,22,11122504,-715,0,1674377125,12967.444187099994,209.22727139999915,54460.04258448
2023-01-22,08:45:27.000,22,11122606,-795,0,1674377126,12967.41050554999,209.19907488000172,54459.91681632
2023-01-22,08:45:28.000,22,11122658,-795,0,1674377127,12967.423978169994,209.184976620003,54459.91681632
2023-01-22,08:45:29.000,22,11122705,-795,0,1674377128,12967.41050554999,209.22727139999915,54459.95175192001
2023-01-22,08:45:30.000,22,11122601,-795,0,1674377129,12967.47113233999,209.1567800999983,54460.07053296001
2023-01-22,08:45:31.000,22,11122671,-795,0,1674377130,12967.43071447999,209.25546792000387,54460.014636
2023-01-22,08:45:32.000,22,11122620,-795,0,1674377131,12967.43071447999,209.22727139999915,54459.90284208001
2023-01-22,08:45:33.000,22,11122682,-795,0,1674377132,12967.444187099994,209.29071357000066,54459.8748936
2023-01-22,08:45:34.000,22,11122577,-795,0,1674377133,12967.47113233999,209.17087836000428,54460.00066176001
2023-01-22,08:45:35.000,22,11122652,-795,0,1674377134,12967.47113233999,209.2343205299985,54460.028610240006
2023-01-22,08:45:36.000,22,11122643,-795,0,1674377135,12967.49134126999,209.17087836000428,54460.077520080005
2023-01-22,08:45:37.000,22,11122618,-795,0,1674377136,12967.43071447999,209.17792749000364,54459.958739040005
2023-01-22,08:45:38.000,22,11122591,-795,0,1674377137,12967.45765972,209.17792749000364,54459.9447648
2023-01-22,08:45:39.000,22,11122624,-795,0,1674377138,12967.464396029995,209.184976620003,54460.00066176001
2023-01-22,08:45:40.000,22,11122612,-795,0,1674377139,12967.51828651,209.19202575000236,54460.126429920005
2023-01-22,08:45:41.000,22,11122616,-795,0,1674377140,12967.464396029995,209.22727139999915,54460.04258448
2023-01-22,08:45:42.000,22,11122664,-795,0,1674377141,12967.444187099994,209.1567800999983,54459.99367464
2023-01-22,08:45:43.000,22,11122647,-795,0,1674377142,12967.41050554999,209.26956618000258,54460.05655872
2023-01-22,08:45:44.000,22,11122615,-795,0,1674377143,12967.49807758,209.21317314000044,54459.98668752
2023-01-22,08:45:45.000,22,11122669,-795,0,1674377144,12967.47113233999,209.2343205299985,54459.96572616
2023-01-22,08:45:46.000,22,11122657,-795,0,1674377145,12967.363351379994,209.21317314000044,54459.88188072001
2023-01-22,08:45:47.000,22,11122547,-795,0,1674377146,12967.295988279999,209.20612401000108,54459.91681632
2023-01-22,08:45:48.000,22,11122736,-795,0,1674377147,12967.43745079,209.20612401000108,54460.11944280001
2023-01-22,08:45:49.000,22,11122630,-795,0,1674377148,12967.423978169994,209.20612401000108,54460.11245568
2023-01-22,08:45:50.000,22,11122624,-795,0,1674377149,12967.41724186,209.12858358000085,54460.06354584
2023-01-22,08:45:51.000,22,11122644,-795,0,1674377150,12967.45092340999,209.21317314000044,54460.007648880004
2023-01-22,08:45:52.000,22,11122626,-795,0,1674377151,12967.39703293,209.16382922999765,54459.79803528
2023-01-22,08:45:53.000,22,11122610,-795,0,1674377152,12967.309460899989,209.184976620003,54459.91681632
2023-01-22,08:45:54.000,22,11122615,-795,0,1674377153,12967.403769239994,209.14268183999957,54459.97970040001
2023-01-22,08:45:55.000,22,11122598,-795,0,1674377154,12967.37008768999,209.20612401000108,54459.90284208001
2023-01-22,08:45:56.000,22,11122617,-795,0,1674377155,12967.41050554999,209.184976620003,54459.85393224001
2023-01-22,08:45:57.000,22,11122589,-795,0,1674377156,12967.363351379994,209.19907488000172,54459.860919360006
2023-01-22,08:45:58.000,22,11122593,-795,0,1674377157,12967.423978169994,209.19202575000236,54459.97970040001
2023-01-22,08:45:59.000,22,11122575,-795,0,1674377158,12967.383560309994,209.22727139999915,54459.96572616
2023-01-22,08:46:00.000,22,11122553,-795,0,1674377159,12967.336406139999,209.17087836000428,54459.88188072001
2023-01-22,08:46:01.000,22,11122610,-795,0,1674377160,12967.302724589994,209.2484187900045,54459.88188072001
2023-01-22,08:46:02.000,22,11122591,-795,0,1674377161,12967.289251969989,209.22727139999915,54459.693228480006
2023-01-22,08:46:03.000,22,11122575,-795,0,1674377162,12967.215152559998,209.14268183999957,54459.66528000001
2023-01-22,08:46:04.000,22,11122631,-795,0,1674377163,12967.336406139999,209.19907488000172,54459.78406104001
2023-01-22,08:46:05.000,22,11122500,-795,0,1674377164,12967.255570419999,209.20612401000108,54459.65130576
2023-01-22,08:46:06.000,22,11122604,-795,0,1674377165,12967.39703293,209.184976620003,54459.75611256
2023-01-22,08:46:07.000,22,11122591,-795,0,1674377166,12967.221888869994,209.1567800999983,54459.61637016001
2023-01-22,08:46:08.000,22,11122549,-795,0,1674377167,12967.235361489998,209.14973096999893,54459.71418984001
2023-01-22,08:46:09.000,22,11122637,-795,0,1674377168,12967.269043039989,209.21317314000044,54459.742138320005
2023-01-22,08:46:10.000,22,11122542,-795,0,1674377169,12967.269043039989,209.184976620003,54459.81200952001
2023-01-22,08:46:11.000,22,11122549,-795,0,1674377170,12967.275779349999,209.2202222699998,54459.7700868
2023-01-22,08:46:12.000,22,11122610,-795,0,1674377171,12967.242097799994,209.20612401000108,54459.72816408
2023-01-22,08:46:13.000,22,11122531,-795,0,1674377172,12967.255570419999,209.20612401000108,54459.6303444
2023-01-22,08:46:14.000,22,11122561,-795,0,1674377173,12967.32966982999,209.22727139999915,54459.74912544
2023-01-22,08:46:15.000,22,11122430,-795,0,1674377174,12967.336406139999,209.17792749000364,54459.77707392
2023-01-22,08:46:16.000,22,11122605,-795,0,1674377175,12967.322933519994,209.16382922999765,54459.75611256
2023-01-22,08:46:17.000,22,11122688,-795,0,1674377176,12967.275779349999,209.19202575000236,54459.74912544
2023-01-22,08:46:18.000,22,11122511,-795,0,1674377177,12967.282515659994,209.12858358000085,54459.67925424
2023-01-22,08:46:19.000,22,11122555,-795,0,1674377178,12967.289251969989,209.19907488000172,54459.70720272
2023-01-22,08:46:20.000,22,11122686,-795,0,1674377179,12967.356615069999,209.19202575000236,54459.89585496
2023-01-22,08:46:21.000,22,11122450,-795,0,1674377180,12967.282515659994,209.14268183999957,54459.75611256
2023-01-22,08:46:22.000,22,11122592,-795,0,1674377181,12967.316197209999,209.1215344500015,54459.6303444
2023-01-22,08:46:23.000,22,11122584,-795,0,1674377182,12967.336406139999,209.22727139999915,54459.73515120001
2023-01-22,08:46:24.000,22,11122625,-795,0,1674377183,12967.302724589994,209.19907488000172,54459.74912544
2023-01-22,08:46:25.000,22,11122592,-795,0,1674377184,12967.302724589994,209.1356327100002,54459.7700868
2023-01-22,08:46:26.000,22,11122599,-795,0,1674377185,12967.309460899989,209.14268183999957,54459.59540880001
2023-01-22,08:46:27.000,22,11122557,-795,0,1674377186,12967.235361489998,209.17087836000428,54459.60239592
2023-01-22,08:46:28.000,22,11122579,-795,0,1674377187,12967.41050554999,209.14268183999957,54459.85393224001
2023-01-22,08:46:29.000,22,11122544,-795,0,1674377188,12967.41050554999,209.10743619000277,54459.91681632
2023-01-22,08:46:30.000,22,11122610,-795,0,1674377189,12967.39703293,209.16382922999765,54459.8748936
2023-01-22,08:46:31.000,22,11122589,-795,0,1674377190,12967.322933519994,209.1215344500015,54459.7700868
2023-01-22,08:46:32.000,22,11122570,-795,0,1674377191,12967.302724589994,209.1215344500015,54459.693228480006
2023-01-22,08:46:33.000,22,11122596,-795,0,1674377192,12967.242097799994,209.1356327100002,54459.67925424
2023-01-22,08:46:34.000,22,11122659,-795,0,1674377193,12967.322933519994,209.19907488000172,54459.73515120001
2023-01-22,08:46:35.000,22,11122584,-795,0,1674377194,12967.356615069999,209.14973096999893,54459.742138320005
2023-01-22,08:46:36.000,22,11122573,-795,0,1674377195,12967.316197209999,209.17087836000428,54459.63733152001
2023-01-22,08:46:37.000,22,11122538,-795,0,1674377196,12967.37008768999,209.14973096999893,54459.7002156
2023-01-22,08:46:38.000,22,11122571,-795,0,1674377197,12967.363351379994,209.05104315000062,54459.79803528
2023-01-22,08:46:39.000,22,11122663,-795,0,1674377198,12967.316197209999,209.1356327100002,54459.88188072001
2023-01-22,08:46:40.000,22,11122572,-795,0,1674377199,12967.32966982999,209.16382922999765,54459.66528000001
2023-01-22,08:46:41.000,22,11122547,-795,0,1674377200,12967.289251969989,209.12858358000085,54459.574447440005
2023-01-22,08:46:42.000,22,11122658,-795,0,1674377201,12967.228625179989,209.1567800999983,54459.51855048001
2023-01-22,08:46:43.000,22,11122551,-795,0,1674377202,12967.248834109989,209.12858358000085,54459.623357280005
2023-01-22,08:46:44.000,22,11122540,-795,0,1674377203,12967.282515659994,209.14268183999957,54459.75611256
2023-01-22,08:46:45.000,22,11122587,-795,0,1674377204,12967.32966982999,209.14268183999957,54459.7700868
2023-01-22,08:46:46.000,22,11122522,-795,0,1674377205,12967.302724589994,209.0862888000047,54459.7002156
2023-01-22,08:46:47.000,22,11122625,-795,0,1674377206,12967.289251969989,209.1003870600034,54459.41374368
2023-01-22,08:46:48.000,22,11122677,-795,0,1674377207,12967.235361489998,209.12858358000085,54459.47662776001
2023-01-22,08:46:49.000,22,11122495,-795,0,1674377208,12967.235361489998,209.14268183999957,54459.66528000001
2023-01-22,08:46:50.000,22,11122636,-795,0,1674377209,12967.248834109989,209.14973096999893,54459.65130576
2023-01-22,08:46:51.000,22,11122613,-795,0,1674377210,12967.201679939993,209.14268183999957,54459.65829288
2023-01-22,08:46:52.000,22,11122652,-795,0,1674377211,12967.215152559998,209.19202575000236,54459.59540880001
2023-01-22,08:46:53.000,22,11122593,-795,0,1674377212,12967.161262079993,209.11448532000213,54459.63733152001
2023-01-22,08:46:54.000,22,11122564,-795,0,1674377213,12967.215152559998,209.14973096999893,54459.693228480006
2023-01-22,08:46:55.000,22,11122537,-795,0,1674377214,12967.242097799994,209.11448532000213,54459.76309968001
2023-01-22,08:46:56.000,22,11122553,-795,0,1674377215,12967.174734699998,209.184976620003,54459.63733152001
2023-01-22,08:46:57.000,22,11122544,-795,0,1674377216,12967.167998389988,209.17792749000364,54459.55348608
2023-01-22,08:46:58.000,22,11122603,-795,0,1674377217,12967.181471009993,209.07923966999806,54459.58143456
2023-01-22,08:46:59.000,22,11122662,-795,0,1674377218,12967.208416249989,209.19907488000172,54459.64431864001
2023-01-22,08:47:00.000,22,11122659,-795,0,1674377219,12967.242097799994,209.17792749000364,54459.7700868
2023-01-22,08:47:01.000,22,11122496,-795,0,1674377220,12967.167998389988,209.1567800999983,54459.72117696
2023-01-22,08:47:02.000,22,11122642,-795,0,1674377221,12967.188207319989,209.1567800999983,54459.5604732
2023-01-22,08:47:03.000,22,11122616,-795,0,1674377222,12967.248834109989,209.1567800999983,54459.60239592
2023-01-22,08:47:04.000,22,11122578,-795,0,1674377223,12967.167998389988,209.184976620003,54459.56746032001
2023-01-22,08:47:05.000,22,11122584,-795,0,1674377224,12967.262306729994,209.20612401000108,54459.60938304
2023-01-22,08:47:06.000,22,11122672,-795,0,1674377225,12967.141053149993,209.25546792000387,54459.44867928001
2023-01-22,08:47:07.000,22,11122617,-795,0,1674377226,12967.208416249989,209.10743619000277,54459.51156336
2023-01-22,08:47:08.000,22,11122587,-795,0,1674377227,12967.208416249989,209.1215344500015,54459.6303444
2023-01-22,08:47:09.000,22,11122597,-795,0,1674377228,12967.161262079993,209.10743619000277,54459.53951184
2023-01-22,08:47:10.000,22,11122609,-795,0,1674377229,12967.309460899989,209.184976620003,54459.839958000004
2023-01-22,08:47:11.000,22,11122622,-795,0,1674377230,12967.356615069999,209.17792749000364,54459.77707392
2023-01-22,08:47:12.000,22,11122598,-795,0,1674377231,12967.201679939993,209.19907488000172,54459.53252472
2023-01-22,08:47:13.000,22,11122657,-795,0,1674377232,12967.309460899989,209.19202575000236,54459.72117696
2023-01-22,08:47:14.000,22,11122534,-795,0,1674377233,12967.282515659994,209.19202575000236,54459.76309968001
2023-01-22,08:47:15.000,22,11122621,-795,0,1674377234,12967.289251969989,209.17087836000428,54459.84694512
2023-01-22,08:47:16.000,22,11122561,-795,0,1674377235,12967.309460899989,209.21317314000044,54459.79803528
2023-01-22,08:47:17.000,22,11122674,-795,0,1674377236,12967.269043039989,209.184976620003,54459.80502240001
2023-01-22,08:47:18.000,22,11122649,-795,0,1674377237,12967.242097799994,209.22727139999915,54459.71418984001
2023-01-22,08:47:19.000,22,11122541,-795,0,1674377238,12967.34987875999,209.20612401000108,54459.79803528
2023-01-22,08:47:20.000,22,11122616,-795,0,1674377239,12967.316197209999,209.22727139999915,54459.791048160005
2023-01-22,08:47:21.000,22,11122485,-795,0,1674377240,12967.316197209999,209.22727139999915,54459.73515120001
2023-01-22,08:47:22.000,22,11122607,-795,0,1674377241,12967.208416249989,209.2484187900045,54459.54649896001
2023-01-22,08:47:23.000,22,11122556,-795,0,1674377242,12967.215152559998,209.22727139999915,54459.6303444
2023-01-22,08:47:24.000,22,11122559,-795,0,1674377243,12967.343142449994,209.19202575000236,54459.74912544
2023-01-22,08:47:25.000,22,11122582,-795,0,1674377244,12967.269043039989,209.19202575000236,54459.80502240001
2023-01-22,08:47:26.000,22,11122573,-795,0,1674377245,12967.316197209999,209.2202222699998,54459.7700868
2023-01-22,08:47:27.000,22,11122593,-795,0,1674377246,12967.255570419999,209.19202575000236,54459.623357280005
2023-01-22,08:47:28.000,22,11122662,-795,0,1674377247,12967.282515659994,209.19202575000236,54459.64431864001
2023-01-22,08:47:29.000,22,11122570,-795,0,1674377248,12967.295988279999,209.17087836000428,54459.71418984001
2023-01-22,08:47:30.000,22,11122566,-795,0,1674377249,12967.309460899989,209.2484187900045,54459.672267120004
2023-01-22,08:47:31.000,22,11122554,-795,0,1674377250,12967.363351379994,209.17792749000364,54459.7700868
2023-01-22,08:47:32.000,22,11122615,-795,0,1674377251,12967.295988279999,209.2202222699998,54459.6303444
2023-01-22,08:47:33.000,22,11122620,-795,0,1674377252,12967.336406139999,209.29776270000002,54459.490602
2023-01-22,08:47:34.000,22,11122584,-795,0,1674377253,12967.383560309994,209.26251705000323,54459.742138320005
2023-01-22,08:47:35.000,22,11122628,-795,0,1674377254,12967.37008768999,209.2343205299985,54459.68624136001
2023-01-22,08:47:36.000,22,11122650,-675,0,1674377255,12967.34987875999,209.29071357000066,54459.7002156
2023-01-22,08:47:37.000,22,11122593,-795,0,1674377256,12967.423978169994,209.31186095999874,54459.8748936
2023-01-22,08:47:38.000,22,11122526,-795,0,1674377257,12967.322933519994,209.29071357000066,54459.70720272
2023-01-22,08:47:39.000,22,11122666,-795,0,1674377258,12967.309460899989,209.27661531000194,54459.76309968001
2023-01-22,08:47:40.000,22,11122509,-795,0,1674377259,12967.53175912999,209.26251705000323,54460.03559736
2023-01-22,08:47:41.000,22,11122614,-795,0,1674377260,12967.444187099994,209.30481182999938,54459.93777768
2023-01-22,08:47:42.000,22,11122575,-795,0,1674377261,12967.464396029995,209.29776270000002,54459.82598376
2023-01-22,08:47:43.000,22,11122523,-795,0,1674377262,12967.51828651,209.40349964999768,54459.97970040001
2023-01-22,08:47:44.000,22,11122589,-795,0,1674377263,12967.525022819995,209.4316961700024,54460.028610240006
2023-01-22,08:47:45.000,22,11122610,-795,0,1674377264,12967.51155019999,209.38940138999897,54459.92380344
2023-01-22,08:47:46.000,22,11122665,-795,0,1674377265,12967.39703293,209.30481182999938,54459.88886784
2023-01-22,08:47:47.000,22,11122609,-795,0,1674377266,12967.43745079,209.37530313000025,54459.83297088001
2023-01-22,08:47:48.000,22,11122654,-795,0,1674377267,12967.57217698999,209.3682540000009,54460.0845072
2023-01-22,08:47:49.000,22,11122622,-755,0,1674377268,12967.59238591999,209.34005748000345,54460.06354584
2023-01-22,08:47:50.000,22,11122646,-795,0,1674377269,12967.5789133,209.34005748000345,54459.98668752
2023-01-22,08:47:51.000,22,11122565,-795,0,1674377270,12967.59238591999,209.34005748000345,54459.99367464
2023-01-22,08:47:52.000,22,11122569,-795,0,1674377271,12967.49134126999,209.3189100899981,54459.9447648
2023-01-22,08:47:53.000,22,11122391,-795,0,1674377272,12967.565440679995,209.32595922000473,54459.909829200005
2023-01-22,08:47:54.000,22,11122503,-795,0,1674377273,12967.585649609995,209.36120487000153,54460.014636
2023-01-22,08:47:55.000,22,11122610,-795,0,1674377274,12967.53849544,209.35415574000217,54460.0845072
2023-01-22,08:47:56.000,22,11122652,-795,0,1674377275,12967.545231749995,209.3471066100028,54460.02162312001
2023-01-22,08:47:57.000,22,11122576,-795,0,1674377276,12967.53175912999,209.3682540000009,54459.97970040001
2023-01-22,08:47:58.000,22,11122601,-795,0,1674377277,12967.585649609995,209.34005748000345,54460.14040416001
2023-01-22,08:47:59.000,22,11122512,-795,0,1674377278,12967.59238591999,209.3189100899981,54460.175339760004
2023-01-22,08:48:00.000,22,11122475,-795,0,1674377279,12967.59912223,209.3471066100028,54460.16835264001
2023-01-22,08:48:01.000,22,11122539,-795,0,1674377280,12967.545231749995,209.34005748000345,54460.0845072
2023-01-22,08:48:02.000,22,11122628,-795,0,1674377281,12967.39703293,209.26251705000323,54460.00066176001
2023-01-22,08:48:03.000,22,11122723,-795,0,1674377282,12967.41724186,209.27661531000194,54459.88886784
2023-01-22,08:48:04.000,22,11122647,-795,0,1674377283,12967.545231749995,209.26956618000258,54460.11245568
2023-01-22,08:48:05.000,22,11122642,-795,0,1674377284,12967.55196805999,209.30481182999938,54460.1543784
2023-01-22,08:48:06.000,22,11122518,-795,0,1674377285,12967.53849544,209.26956618000258,54460.13341704
2023-01-22,08:48:07.000,22,11122611,-795,0,1674377286,12967.39029661999,209.26251705000323,54459.93079056001
2023-01-22,08:48:08.000,22,11122445,-795,0,1674377287,12967.49807758,209.3682540000009,54460.014636
2023-01-22,08:48:09.000,22,11122655,-795,0,1674377288,12967.51155019999,209.34005748000345,54460.06354584
2023-01-22,08:48:10.000,22,11122605,-795,0,1674377289,12967.484604959995,209.3823522599996,54460.07053296001
2023-01-22,08:48:11.000,22,11122702,-795,0,1674377290,12967.51155019999,209.37530313000025,54460.077520080005
2023-01-22,08:48:12.000,22,11122548,-795,0,1674377291,12967.464396029995,209.29776270000002,54460.09149432
2023-01-22,08:48:13.000,22,11122628,-795,0,1674377292,12967.39703293,209.3823522599996,54459.96572616
2023-01-22,08:48:14.000,22,11122598,-795,0,1674377293,12967.41050554999,209.35415574000217,54460.16835264001
2023-01-22,08:48:15.000,22,11122509,-795,0,1674377294,12967.403769239994,209.40349964999768,54460.09848144001
2023-01-22,08:48:16.000,22,11122612,-795,0,1674377295,12967.423978169994,209.3471066100028,54460.11245568
2023-01-22,08:48:17.000,22,11122659,-795,0,1674377296,12967.363351379994,209.37530313000025,54460.014636
2023-01-22,08:48:18.000,22,11122583,-795,0,1674377297,12967.423978169994,209.3471066100028,54459.97970040001
2023-01-22,08:48:19.000,22,11122520,-795,0,1674377298,12967.43745079,209.38940138999897,54460.26617232001
2023-01-22,08:48:20.000,22,11122653,-795,0,1674377299,12967.504813889995,209.3189100899981,54460.294120800005
2023-01-22,08:48:21.000,22,11122648,-795,0,1674377300,12967.47786865,209.36120487000153,54460.28014656
2023-01-22,08:48:22.000,22,11122580,-795,0,1674377301,12967.423978169994,209.39645051999833,54460.26617232001
2023-01-22,08:48:23.000,22,11122511,-795,0,1674377302,12967.47113233999,209.45284356000047,54460.30809504001
2023-01-22,08:48:24.000,22,11122581,-795,0,1674377303,12967.39029661999,209.37530313000025,54460.21027536
2023-01-22,08:48:25.000,22,11122563,-795,0,1674377304,12967.49807758,209.38940138999897,54460.175339760004
2023-01-22,08:48:26.000,22,11122550,-795,0,1674377305,12967.34987875999,209.3823522599996,54460.04258448
2023-01-22,08:48:27.000,22,11122657,-795,0,1674377306,12967.39029661999,209.39645051999833,54460.04258448
2023-01-22,08:48:28.000,22,11122553,-795,0,1674377307,12967.39703293,209.42464704000304,54460.33604352001
2023-01-22,08:48:29.000,22,11122700,-795,0,1674377308,12967.41724186,209.36120487000153,54460.33604352001
2023-01-22,08:48:30.000,22,11122637,-795,0,1674377309,12967.423978169994,209.38940138999897,54460.30809504001
2023-01-22,08:48:31.000,22,11122642,-795,0,1674377310,12967.383560309994,209.3823522599996,54460.196301120006
2023-01-22,08:48:32.000,22,11122544,-795,0,1674377311,12967.363351379994,209.39645051999833,54460.10546856
2023-01-22,08:48:33.000,22,11122632,-795,0,1674377312,12967.39029661999,209.3823522599996,54460.14040416001
2023-01-22,08:48:34.000,22,11122509,-795,0,1674377313,12967.41050554999,209.35415574000217,54460.2242496
2023-01-22,08:48:35.000,22,11122554,-795,0,1674377314,12967.39029661999,209.47399094999855,54460.25219808
2023-01-22,08:48:36.000,22,11122684,-795,0,1674377315,12967.39029661999,209.35415574000217,54460.14040416001
2023-01-22,08:48:37.000,22,11122567,-795,0,1674377316,12967.45092340999,209.40349964999768,54460.16136552
2023-01-22,08:48:38.000,22,11122629,-795,0,1674377317,12967.37008768999,209.3823522599996,54460.14040416001
2023-01-22,08:48:39.000,22,11122586,-795,0,1674377318,12967.32966982999,209.3682540000009,54460.27315944
2023-01-22,08:48:40.000,22,11122691,-795,0,1674377319,12967.322933519994,209.37530313000025,54460.294120800005
2023-01-22,08:48:41.000,22,11122690,-795,0,1674377320,12967.34987875999,209.41759791000368,54460.2242496
2023-01-22,08:48:42.000,22,11122652,-795,0,1674377321,12967.289251969989,209.38940138999897,54460.18232688
2023-01-22,08:48:43.000,22,11122629,-795,0,1674377322,12967.248834109989,209.31186095999874,54460.02162312001
2023-01-22,08:48:44.000,22,11122674,-795,0,1674377323,12967.181471009993,209.37530313000025,54459.99367464
2023-01-22,08:48:45.000,22,11122667,-795,0,1674377324,12967.316197209999,209.36120487000153,54460.09848144001
2023-01-22,08:48:46.000,22,11122632,-795,0,1674377325,12967.235361489998,209.3330083500041,54460.196301120006
2023-01-22,08:48:47.000,22,11122438,-795,0,1674377326,12967.208416249989,209.35415574000217,54460.13341704
2023-01-22,08:48:48.000,22,11122479,-795,0,1674377327,12967.141053149993,209.37530313000025,54460.00066176001
2023-01-22,08:48:49.000,22,11122597,-795,0,1674377328,12967.154525769998,209.3189100899981,54460.007648880004
2023-01-22,08:48:50.000,22,11122593,-795,0,1674377329,12967.208416249989,209.32595922000473,54460.13341704
2023-01-22,08:48:51.000,22,11122616,-795,0,1674377330,12967.181471009993,209.31186095999874,54459.97970040001
2023-01-22,08:48:52.000,22,11122632,-795,0,1674377331,12967.174734699998,209.32595922000473,54460.03559736
2023-01-22,08:48:53.000,22,11122630,-795,0,1674377332,12967.154525769998,209.3189100899981,54460.077520080005
2023-01-22,08:48:54.000,22,11122618,-795,0,1674377333,12967.167998389988,209.2484187900045,54460.23822384001
2023-01-22,08:48:55.000,22,11122556,-795,0,1674377334,12967.107371599988,209.3189100899981,54460.1543784
2023-01-22,08:48:56.000,22,11122628,-795,0,1674377335,12967.100635289993,209.30481182999938,54460.1543784
2023-01-22,08:48:57.000,22,11122628,-795,0,1674377336,12967.033272189998,209.3189100899981,54459.95175192001
2023-01-22,08:48:58.000,22,11122648,-795,0,1674377337,12967.019799569993,209.25546792000387,54460.077520080005
2023-01-22,08:48:59.000,22,11122513,-795,0,1674377338,12966.965909090002,209.27661531000194,54459.96572616
2023-01-22,08:49:00.000,22,11122661,-795,0,1674377339,12967.120844219993,209.29776270000002,54460.23822384001
2023-01-22,08:49:01.000,22,11122550,-795,0,1674377340,12967.060217429993,209.29071357000066,54460.2591852
2023-01-22,08:49:02.000,22,11122565,-795,0,1674377341,12967.060217429993,209.27661531000194,54460.18232688
2023-01-22,08:49:03.000,22,11122647,-795,0,1674377342,12967.053481119998,209.25546792000387,54460.21027536
2023-01-22,08:49:04.000,22,11122694,-795,0,1674377343,12966.992854329997,209.19202575000236,54460.16835264001
2023-01-22,08:49:05.000,22,11122465,-795,0,1674377344,12967.019799569993,209.29776270000002,54460.18232688
2023-01-22,08:49:06.000,22,11122570,-795,0,1674377345,12967.033272189998,209.3189100899981,54460.126429920005
2023-01-22,08:49:07.000,22,11122531,-795,0,1674377346,12966.905282300002,209.3471066100028,54460.13341704
2023-01-22,08:49:08.000,22,11122680,-795,0,1674377347,12966.871600749997,209.2343205299985,54459.90284208001
2023-01-22,08:49:09.000,22,11122623,-795,0,1674377348,12966.925491230002,209.3682540000009,54460.11944280001
2023-01-22,08:49:10.000,22,11122533,-795,0,1674377349,12966.979381709993,209.25546792000387,54460.18931400001
2023-01-22,08:49:11.000,22,11122680,-795,0,1674377350,12966.952436469997,209.34005748000345,54460.09149432
2023-01-22,08:49:12.000,22,11122598,-795,0,1674377351,12966.878337059992,209.29776270000002,54459.91681632
2023-01-22,08:49:13.000,22,11122578,-795,0,1674377352,12966.932227539997,209.3823522599996,54460.04258448
2023-01-22,08:49:14.000,22,11122520,-795,0,1674377353,12966.891809679997,209.32595922000473,54460.16136552
2023-01-22,08:49:15.000,22,11122621,-795,0,1674377354,12966.925491230002,209.30481182999938,54460.11944280001
2023-01-22,08:49:16.000,22,11122663,-795,0,1674377355,12966.878337059992,209.34005748000345,54460.09848144001
2023-01-22,08:49:17.000,22,11122544,-795,0,1674377356,12966.851391819997,209.32595922000473,54460.09848144001
2023-01-22,08:49:18.000,22,11122574,-795,0,1674377357,12966.878337059992,209.31186095999874,54460.02162312001
2023-01-22,08:49:19.000,22,11122514,-795,0,1674377358,12966.851391819997,209.30481182999938,54460.07053296001
2023-01-22,08:49:20.000,22,11122615,-795,0,1674377359,12966.864864440002,209.34005748000345,54460.04258448
2023-01-22,08:49:21.000,22,11122538,-795,0,1674377360,12966.777292409992,209.2836644400013,54460.00066176001
2023-01-22,08:49:22.000,22,11122642,-795,0,1674377361,12966.837919199992,209.29071357000066,54460.028610240006
2023-01-22,08:49:23.000,22,11122559,-795,0,1674377362,12966.831182889997,209.38940138999897,54459.958739040005
2023-01-22,08:49:24.000,22,11122577,-795,0,1674377363,12966.891809679997,209.3823522599996,54459.96572616
2023-01-22,08:49:25.000,22,11122628,-795,0,1674377364,12966.844655510002,209.34005748000345,54460.028610240006
2023-01-22,08:49:26.000,22,11122573,-795,0,1674377365,12966.784028720002,209.26956618000258,54459.96572616
2023-01-22,08:49:27.000,22,11122556,-795,0,1674377366,12966.750347169997,209.3330083500041,54459.89585496
2023-01-22,08:49:28.000,22,11122654,-795,0,1674377367,12966.824446580002,209.3682540000009,54459.88188072001
2023-01-22,08:49:29.000,22,11122598,-795,0,1674377368,12966.763819790001,209.2836644400013,54459.8748936
2023-01-22,08:49:30.000,22,11122626,-795,0,1674377369,12966.689720379996,209.31186095999874,54459.86790648
2023-01-22,08:49:31.000,22,11122702,-795,0,1674377370,12966.777292409992,209.24136965999787,54459.93079056001
2023-01-22,08:49:32.000,22,11122653,-795,0,1674377371,12966.730138239996,209.2836644400013,54459.89585496
2023-01-22,08:49:33.000,22,11122570,-795,0,1674377372,12966.736874549992,209.3682540000009,54459.76309968001
2023-01-22,08:49:34.000,22,11122680,-795,0,1674377373,12966.824446580002,209.32595922000473,54459.99367464
2023-01-22,08:49:35.000,22,11122574,-795,0,1674377374,12966.723401930001,209.26251705000323,54459.86790648
2023-01-22,08:49:36.000,22,11122708,-795,0,1674377375,12966.750347169997,209.27661531000194,54459.93079056001
2023-01-22,08:49:37.000,22,11122583,-795,0,1674377376,12966.689720379996,209.29071357000066,54459.83297088001
2023-01-22,08:49:38.000,22,11122587,-795,0,1674377377,12966.723401930001,209.32595922000473,54459.74912544
2023-01-22,08:49:39.000,22,11122660,-795,0,1674377378,12966.709929309996,209.31186095999874,54459.7002156
2023-01-22,08:49:40.000,22,11122609,-795,0,1674377379,12966.757083479992,209.2836644400013,54459.98668752
2023-01-22,08:49:41.000,22,11122608,-795,0,1674377380,12966.730138239996,209.3189100899981,54459.77707392
2023-01-22,08:49:42.000,22,11122648,-795,0,1674377381,12966.669511449996,209.16382922999765,54459.72117696
2023-01-22,08:49:43.000,22,11122578,-795,0,1674377382,12966.649302519996,209.25546792000387,54459.84694512
2023-01-22,08:49:44.000,22,11122702,-795,0,1674377383,12966.736874549992,209.25546792000387,54459.83297088001
2023-01-22,08:49:45.000,22,11122513,-795,0,1674377384,12966.676247759991,209.34005748000345,54459.86790648
2023-01-22,08:49:46.000,22,11122622,-795,0,1674377385,12966.676247759991,209.26251705000323,54459.63733152001
2023-01-22,08:49:47.000,22,11122588,-795,0,1674377386,12966.649302519996,209.29776270000002,54459.67925424
2023-01-22,08:49:48.000,22,11122601,-795,0,1674377387,12966.709929309996,209.3330083500041,54459.89585496
2023-01-22,08:49:49.000,22,11122611,-795,0,1674377388,12966.730138239996,209.31186095999874,54459.791048160005
2023-01-22,08:49:50.000,22,11122586,-795,0,1674377389,12966.784028720002,209.29776270000002,54459.839958000004
2023-01-22,08:49:51.000,22,11122544,-795,0,1674377390,12966.682984070001,209.3471066100028,54459.83297088001
2023-01-22,08:49:52.000,22,11122619,-795,0,1674377391,12966.615620969991,209.35415574000217,54459.65130576
2023-01-22,08:49:53.000,22,11122533,-795,0,1674377392,12966.568466799996,209.36120487000153,54459.68624136001
2023-01-22,08:49:54.000,22,11122562,-795,0,1674377393,12966.682984070001,209.34005748000345,54459.77707392
2023-01-22,08:49:55.000,22,11122565,-795,0,1674377394,12966.703193000001,209.40349964999768,54459.83297088001
2023-01-22,08:49:56.000,22,11122637,-795,0,1674377395,12966.709929309996,209.34005748000345,54459.86790648
2023-01-22,08:49:57.000,22,11122574,-795,0,1674377396,12966.676247759991,209.41759791000368,54459.73515120001
2023-01-22,08:49:58.000,22,11122588,-795,0,1674377397,12966.757083479992,209.35415574000217,54459.97970040001
2023-01-22,08:49:59.000,22,11122537,-795,0,1674377398,12966.709929309996,209.45989268999983,54459.99367464
2023-01-22,08:50:00.000,22,11122571,-795,0,1674377399,12966.689720379996,209.43874530000176,54459.97970040001
2023-01-22,08:50:01.000,22,11122589,-795,0,1674377400,12966.649302519996,209.3823522599996,54460.04957160001
2023-01-22,08:50:02.000,22,11122568,-795,0,1674377401,12966.669511449996,209.45284356000047,54459.85393224001
2023-01-22,08:50:03.000,22,11122653,-795,0,1674377402,12966.662775140001,209.45989268999983,54459.84694512
2023-01-22,08:50:04.000,22,11122657,-795,0,1674377403,12966.662775140001,209.4316961700024,54459.93777768
2023-01-22,08:50:05.000,22,11122527,-795,0,1674377404,12966.689720379996,209.44579443000111,54460.03559736
2023-01-22,08:50:06.000,22,11122604,-795,0,1674377405,12966.676247759991,209.47399094999855,54459.90284208001
2023-01-22,08:50:07.000,22,11122592,-795,0,1674377406,12966.642566210001,209.4669418199992,54459.73515120001
2023-01-22,08:50:08.000,22,11122666,-795,0,1674377407,12966.689720379996,209.43874530000176,54459.85393224001
2023-01-22,08:50:09.000,22,11122566,-795,0,1674377408,12966.528048939996,209.47399094999855,54459.66528000001
2023-01-22,08:50:10.000,22,11122544,-795,0,1674377409,12966.548257869996,209.43874530000176,54459.66528000001
2023-01-22,08:50:11.000,22,11122622,-795,0,1674377410,12966.575203109991,209.48808921000455,54459.93079056001
2023-01-22,08:50:12.000,22,11122700,-795,0,1674377411,12966.54152156,209.47399094999855,54459.88188072001
2023-01-22,08:50:13.000,22,11122598,-795,0,1674377412,12966.528048939996,209.4810400799979,54459.86790648
2023-01-22,08:50:14.000,22,11122593,-795,0,1674377413,12966.629093589996,209.47399094999855,54460.007648880004
2023-01-22,08:50:15.000,22,11122609,-795,0,1674377414,12966.656038829991,209.48808921000455,54459.8748936
2023-01-22,08:50:16.000,22,11122580,-795,0,1674377415,12966.575203109991,209.44579443000111,54459.9447648
2023-01-22,08:50:17.000,22,11122555,-795,0,1674377416,12966.42026798,209.4810400799979,54459.80502240001
2023-01-22,08:50:18.000,22,11122665,-795,0,1674377417,12966.49436738999,209.50218747000326,54459.78406104001
2023-01-22,08:50:19.000,22,11122556,-795,0,1674377418,12966.568466799996,209.50218747000326,54459.93777768
2023-01-22,08:50:20.000,22,11122519,-795,0,1674377419,12966.575203109991,209.5303839900007,54459.839958000004
2023-01-22,08:50:21.000,22,11122664,-795,0,1674377420,12966.55499417999,209.52333486000134,54459.93777768
2023-01-22,08:50:22.000,22,11122652,-795,0,1674377421,12966.60214835,209.47399094999855,54459.97271328001
2023-01-22,08:50:23.000,22,11122612,-795,0,1674377422,12966.629093589996,209.57267877000413,54459.9447648
2023-01-22,08:50:24.000,22,11122657,-795,0,1674377423,12966.615620969991,209.52333486000134,54459.97271328001
2023-01-22,08:50:25.000,22,11122631,-795,0,1674377424,12966.615620969991,209.55153137999878,54459.91681632
2023-01-22,08:50:26.000,22,11122577,-795,0,1674377425,12966.568466799996,209.52333486000134,54459.82598376
2023-01-22,08:50:27.000,22,11122556,-795,0,1674377426,12966.487631079995,209.54448224999942,54459.91681632
2023-01-22,08:50:28.000,22,11122595,-795,0,1674377427,12966.575203109991,209.62202267999965,54460.077520080005
2023-01-22,08:50:29.000,22,11122651,-795,0,1674377428,12966.53478524999,209.53743312000006,54460.028610240006
2023-01-22,08:50:30.000,22,11122676,-795,0,1674377429,12966.62235728,209.58677703000285,54460.13341704
2023-01-22,08:50:31.000,22,11122633,-795,0,1674377430,12966.52131263,209.54448224999942,54459.91681632
2023-01-22,08:50:32.000,22,11122547,-795,0,1674377431,12966.52131263,209.50923660000262,54459.860919360006
2023-01-22,08:50:33.000,22,11122644,-795,0,1674377432,12966.43374059999,209.58677703000285,54459.93777768
2023-01-22,08:50:34.000,22,11122577,-795,0,1674377433,12966.427004289995,209.5938261600022,54459.96572616
2023-01-22,08:50:35.000,22,11122564,-795,0,1674377434,12966.467422149995,209.57267877000413,54459.958739040005
2023-01-22,08:50:36.000,22,11122562,-795,0,1674377435,12966.5011037,209.60087529000157,54460.02162312001
2023-01-22,08:50:37.000,22,11122576,-795,0,1674377436,12966.427004289995,209.60792442000093,54459.91681632
2023-01-22,08:50:38.000,22,11122690,-795,0,1674377437,12966.42026798,209.629071809999,54459.92380344
2023-01-22,08:50:39.000,22,11122670,-795,0,1674377438,12966.406795359995,209.56562964000477,54459.9447648
2023-01-22,08:50:40.000,22,11122687,-795,0,1674377439,12966.386586429995,209.5938261600022,54459.93777768
2023-01-22,08:50:41.000,22,11122547,-795,0,1674377440,12966.40005905,209.65726833000372,54459.93777768
2023-01-22,08:50:42.000,22,11122684,-795,0,1674377441,12966.33943226,209.6925139800005,54459.8748936
2023-01-22,08:50:43.000,22,11122563,-795,0,1674377442,12966.325959639995,209.64317006999772,54459.8748936
2023-01-22,08:50:44.000,22,11122554,-795,0,1674377443,12966.41353166999,209.63612093999836,54459.98668752
2023-01-22,08:50:45.000,22,11122647,-795,0,1674377444,12966.37311380999,209.65021920000436,54459.97970040001
2023-01-22,08:50:46.000,22,11122698,-795,0,1674377445,12966.31922333,209.55858050999814,54459.84694512
2023-01-22,08:50:47.000,22,11122706,-795,0,1674377446,12966.31248701999,209.6784157200018,54459.70720272
2023-01-22,08:50:48.000,22,11122556,-795,0,1674377447,12966.31248701999,209.65021920000436,54459.742138320005
2023-01-22,08:50:49.000,22,11122642,-795,0,1674377448,12966.33943226,209.6925139800005,54459.6303444
2023-01-22,08:50:50.000,22,11122541,-795,0,1674377449,12966.31922333,209.69956310999987,54459.742138320005
2023-01-22,08:50:51.000,22,11122561,-795,0,1674377450,12966.29227808999,209.629071809999,54459.839958000004
2023-01-22,08:50:52.000,22,11122574,-795,0,1674377451,12966.31922333,209.67136659000244,54459.81899664
2023-01-22,08:50:53.000,22,11122587,-795,0,1674377452,12966.31922333,209.65021920000436,54459.95175192001
2023-01-22,08:50:54.000,22,11122531,-795,0,1674377453,12966.305750709995,209.67136659000244,54459.7002156
2023-01-22,08:50:55.000,22,11122487,-795,0,1674377454,12966.21144236999,209.73480876000394,54459.72816408
2023-01-22,08:50:56.000,22,11122518,-795,0,1674377455,12966.23838761,209.6784157200018,54459.83297088001
2023-01-22,08:50:57.000,22,11122717,-795,0,1674377456,12966.265332849995,209.7136613699986,54459.76309968001
2023-01-22,08:50:58.000,22,11122627,-795,0,1674377457,12966.17776082,209.65726833000372,54459.70720272
2023-01-22,08:50:59.000,22,11122600,-795,0,1674377458,12966.21817868,209.63612093999836,54459.7700868
2023-01-22,08:51:00.000,22,11122665,-795,0,1674377459,12966.23838761,209.7771035400001,54459.839958000004
2023-01-22,08:51:01.000,22,11122529,-795,0,1674377460,12966.19123343999,209.629071809999,54459.73515120001
2023-01-22,08:51:02.000,22,11122609,-795,0,1674377461,12966.21817868,209.75595615000202,54459.742138320005
2023-01-22,08:51:03.000,22,11122588,-795,0,1674377462,12966.204706059994,209.65021920000436,54459.84694512
2023-01-22,08:51:04.000,22,11122589,-795,0,1674377463,12966.23838761,209.78415266999946,54459.791048160005
2023-01-22,08:51:05.000,22,11122574,-795,0,1674377464,12966.23838761,209.67136659000244,54459.83297088001
2023-01-22,08:51:06.000,22,11122584,-795,0,1674377465,12966.19796975,209.81234919000417,54459.7002156
2023-01-22,08:51:07.000,22,11122657,-795,0,1674377466,12966.15081557999,209.76300528000138,54459.75611256
2023-01-22,08:51:08.000,22,11122551,-795,0,1674377467,12966.285541779995,209.75595615000202,54459.92380344
2023-01-22,08:51:09.000,22,11122521,-795,0,1674377468,12966.224914989994,209.8053000600048,54459.88886784
2023-01-22,08:51:10.000,22,11122467,-795,0,1674377469,12966.164288199994,209.7418578900033,54459.88188072001
2023-01-22,08:51:11.000,22,11122477,-795,0,1674377470,12966.11039771999,209.7418578900033,54459.70720272
2023-01-22,08:51:12.000,22,11122467,-795,0,1674377471,12966.11039771999,209.75595615000202,54459.71418984001
2023-01-22,08:51:13.000,22,11122613,-795,0,1674377472,12966.076716169999,209.81234919000417,54459.71418984001
2023-01-22,08:51:14.000,22,11122674,-795,0,1674377473,12966.137342959999,209.8264474500029,54459.85393224001
2023-01-22,08:51:15.000,22,11122703,-795,0,1674377474,12966.117134029999,209.81939832000353,54459.85393224001
2023-01-22,08:51:16.000,22,11122507,-795,0,1674377475,12966.117134029999,209.84759484000097,54459.7700868
2023-01-22,08:51:17.000,22,11122578,-795,0,1674377476,12966.137342959999,209.86169309999968,54459.79803528
2023-01-22,08:51:18.000,22,11122652,-795,0,1674377477,12966.164288199994,209.8405457100016,54459.8748936
2023-01-22,08:51:19.000,22,11122424,-795,0,1674377478,12966.117134029999,209.88284048999776,54459.73515120001
2023-01-22,08:51:20.000,22,11122604,-795,0,1674377479,12966.13060664999,209.81234919000417,54459.73515120001
2023-01-22,08:51:21.000,22,11122609,-795,0,1674377480,12966.117134029999,209.81234919000417,54459.693228480006
2023-01-22,08:51:22.000,22,11122561,-795,0,1674377481,12966.103661409994,209.83349658000225,54459.72117696
2023-01-22,08:51:23.000,22,11122619,-795,0,1674377482,12966.056507239999,209.86169309999968,54459.72117696
2023-01-22,08:51:24.000,22,11122532,-795,0,1674377483,12966.17102450999,209.8757913599984,54459.81200952001
2023-01-22,08:51:25.000,22,11122553,-795,0,1674377484,12966.144079269994,209.79825092999818,54459.81200952001
2023-01-22,08:51:26.000,22,11122690,-795,0,1674377485,12966.144079269994,209.9251352700012,54459.79803528
2023-01-22,08:51:27.000,22,11122608,-795,0,1674377486,12966.063243549994,209.83349658000225,54459.61637016001
2023-01-22,08:51:28.000,22,11122555,-795,0,1674377487,12966.022825689994,209.86874222999904,54459.60239592
2023-01-22,08:51:29.000,22,11122688,-795,0,1674377488,12966.11039771999,209.8898896200044,54459.72117696
2023-01-22,08:51:30.000,22,11122578,-795,0,1674377489,12966.083452479994,209.8757913599984,54459.65130576
2023-01-22,08:51:31.000,22,11122667,-795,0,1674377490,12966.043034619994,209.9251352700012,54459.64431864001
2023-01-22,08:51:32.000,22,11122619,-795,0,1674377491,12966.096925099999,209.93218440000055,54459.73515120001
2023-01-22,08:51:33.000,22,11122617,-795,0,1674377492,12966.069979859989,209.9251352700012,54459.66528000001
2023-01-22,08:51:34.000,22,11122595,-795,0,1674377493,12966.043034619994,209.90398788000311,54459.72117696
2023-01-22,08:51:35.000,22,11122549,-795,0,1674377494,12966.069979859989,209.9885774400027,54459.65130576
2023-01-22,08:51:36.000,22,11122555,-795,0,1674377495,12966.056507239999,209.9392335299999,54459.68624136001
2023-01-22,08:51:37.000,22,11122617,-795,0,1674377496,12966.009353069989,209.88284048999776,54459.53252472
2023-01-22,08:51:38.000,22,11122676,-795,0,1674377497,12965.962198899993,209.97447918000398,54459.623357280005
2023-01-22,08:51:39.000,22,11122650,-795,0,1674377498,12966.022825689994,209.93218440000055,54459.72816408
2023-01-22,08:51:40.000,22,11122619,-795,0,1674377499,12966.002616759994,210.01677396000014,54459.7002156
2023-01-22,08:51:41.000,22,11122585,-795,0,1674377500,12965.962198899993,209.95333178999863,54459.58143456
2023-01-22,08:51:42.000,22,11122680,-795,0,1674377501,12966.002616759994,210.0238230899995,54459.6303444
2023-01-22,08:51:43.000,22,11122530,-795,0,1674377502,12966.022825689994,210.0520196100042,54459.6303444
2023-01-22,08:51:44.000,22,11122605,-795,0,1674377503,12966.009353069989,209.99562657000206,54459.63733152001
2023-01-22,08:51:45.000,22,11122593,-795,0,1674377504,12966.002616759994,210.0238230899995,54459.73515120001
2023-01-22,08:51:46.000,22,11122655,-795,0,1674377505,12965.908308419988,210.03087221999886,54459.59540880001
2023-01-22,08:51:47.000,22,11122581,-795,0,1674377506,12966.009353069989,210.03792134999821,54459.64431864001
2023-01-22,08:51:48.000,22,11122621,-795,0,1674377507,12965.955462589998,210.03792134999821,54459.6303444
2023-01-22,08:51:49.000,22,11122566,-795,0,1674377508,12965.989144139989,210.08021613000165,54459.74912544
2023-01-22,08:51:50.000,22,11122666,-795,0,1674377509,12966.049770929989,210.05906874000357,54459.73515120001
2023-01-22,08:51:51.000,22,11122462,-795,0,1674377510,12965.948726279988,209.98152831000334,54459.61637016001
2023-01-22,08:51:52.000,22,11122541,-795,0,1674377511,12965.948726279988,210.0520196100042,54459.63733152001
2023-01-22,08:51:53.000,22,11122657,-795,0,1674377512,12966.002616759994,209.99562657000206,54459.742138320005
2023-01-22,08:51:54.000,22,11122631,-795,0,1674377513,12965.948726279988,210.0238230899995,54459.6303444
2023-01-22,08:51:55.000,22,11122635,-795,0,1674377514,12965.915044729998,209.98152831000334,54459.51156336
2023-01-22,08:51:56.000,22,11122681,-795,0,1674377515,12965.894835799998,209.96743005000462,54459.55348608
2023-01-22,08:51:57.000,22,11122671,-795,0,1674377516,12965.955462589998,210.03792134999821,54459.71418984001
2023-01-22,08:51:58.000,22,11122644,-795,0,1674377517,12965.941989969993,210.087265260001,54459.68624136001
2023-01-22,08:51:59.000,22,11122578,-795,0,1674377518,12965.928517349988,210.01677396000014,54459.60938304
2023-01-22,08:52:00.000,22,11122683,-795,0,1674377519,12965.874626869998,210.08021613000165,54459.58143456
2023-01-22,08:52:01.000,22,11122567,-795,0,1674377520,12965.921781039993,210.087265260001,54459.54649896001
2023-01-22,08:52:02.000,22,11122586,-795,0,1674377521,12965.867890559988,210.10136351999972,54459.490602
2023-01-22,08:52:03.000,22,11122675,-795,0,1674377522,12965.867890559988,210.0731670000023,54459.51855048001
2023-01-22,08:52:04.000,22,11122636,-795,0,1674377523,12965.928517349988,210.10841264999908,54459.58842168
2023-01-22,08:52:05.000,22,11122568,-795,0,1674377524,12965.921781039993,210.09431439000036,54459.65130576
2023-01-22,08:52:06.000,22,11122633,-795,0,1674377525,12965.915044729998,210.10136351999972,54459.65829288
2023-01-22,08:52:07.000,22,11122575,-795,0,1674377526,12965.834209009998,210.10841264999908,54459.37880808001
2023-01-22,08:52:08.000,22,11122540,-795,0,1674377527,12965.861154249993,210.16480569000123,54459.43470504
2023-01-22,08:52:09.000,22,11122557,-795,0,1674377528,12965.861154249993,210.11546177999844,54459.46964064001
2023-01-22,08:52:10.000,22,11122564,-795,0,1674377529,12965.854417939998,210.1507074300025,54459.406756560005
2023-01-22,08:52:11.000,22,11122598,-795,0,1674377530,12965.814000079998,210.15775656000187,54459.42771792001
2023-01-22,08:52:12.000,22,11122562,-795,0,1674377531,12965.739900669992,210.16480569000123,54459.13425888001
2023-01-22,08:52:13.000,22,11122612,-795,0,1674377532,12965.773582219997,210.1366091700038,54459.34387248
2023-01-22,08:52:14.000,22,11122621,-795,0,1674377533,12965.840945319993,210.17890394999995,54459.51855048001
2023-01-22,08:52:15.000,22,11122559,-795,0,1674377534,12965.800527459993,210.15775656000187,54459.46265352
2023-01-22,08:52:16.000,22,11122580,-795,0,1674377535,12965.807263770002,210.20710047000466,54459.36483384
2023-01-22,08:52:17.000,22,11122583,-795,0,1674377536,12965.753373289997,210.20005133999803,54459.30194976001
2023-01-22,08:52:18.000,22,11122601,-795,0,1674377537,12965.753373289997,210.22824786000274,54459.26002704001
2023-01-22,08:52:19.000,22,11122641,-795,0,1674377538,12965.814000079998,210.22824786000274,54459.3857952
2023-01-22,08:52:20.000,22,11122624,-795,0,1674377539,12965.834209009998,210.26349350999953,54459.47662776001
2023-01-22,08:52:21.000,22,11122552,-795,0,1674377540,12965.773582219997,210.24234612000146,54459.357846720006
2023-01-22,08:52:22.000,22,11122675,-795,0,1674377541,12965.800527459993,210.22119873000338,54459.30194976001
2023-01-22,08:52:23.000,22,11122544,-795,0,1674377542,12965.867890559988,210.2352969900021,54459.34387248
2023-01-22,08:52:24.000,22,11122641,-795,0,1674377543,12965.773582219997,210.29169003000425,54459.27400128
2023-01-22,08:52:25.000,22,11122546,-795,0,1674377544,12965.787054840002,210.24939525000082,54459.29496264
2023-01-22,08:52:26.000,22,11122593,-795,0,1674377545,12965.834209009998,210.22119873000338,54459.36483384
2023-01-22,08:52:27.000,22,11122652,-795,0,1674377546,12965.834209009998,210.26349350999953,54459.35085960001
2023-01-22,08:52:28.000,22,11122586,-795,0,1674377547,12965.800527459993,210.29169003000425,54459.315924
2023-01-22,08:52:29.000,22,11122520,-795,0,1674377548,12965.787054840002,210.31988655000168,54459.27400128
2023-01-22,08:52:30.000,22,11122578,-795,0,1674377549,12965.800527459993,210.29169003000425,54459.44867928001
2023-01-22,08:52:31.000,22,11122560,-795,0,1674377550,12965.760109599993,210.36923046000447,54459.315924
2023-01-22,08:52:32.000,22,11122543,-795,0,1674377551,12965.793791149998,210.26349350999953,54459.2460528
2023-01-22,08:52:33.000,22,11122578,-795,0,1674377552,12965.726428050002,210.3339848100004,54459.29496264
2023-01-22,08:52:34.000,22,11122661,-795,0,1674377553,12965.814000079998,210.32693568000104,54459.37880808001
2023-01-22,08:52:35.000,22,11122650,-795,0,1674377554,12965.807263770002,210.31988655000168,54459.37182096
2023-01-22,08:52:36.000,22,11122499,-795,0,1674377555,12965.719691739992,210.29169003000425,54459.27400128
2023-01-22,08:52:37.000,22,11122544,-795,0,1674377556,12965.807263770002,210.32693568000104,54459.357846720006
2023-01-22,08:52:38.000,22,11122600,-795,0,1674377557,12965.847681630003,210.2987391600036,54459.41374368
2023-01-22,08:52:39.000,22,11122558,-795,0,1674377558,12965.827472700003,210.29169003000425,54459.406756560005
2023-01-22,08:52:40.000,22,11122556,-795,0,1674377559,12965.894835799998,210.36218132999784,54459.4207308
2023-01-22,08:52:41.000,22,11122622,-795,0,1674377560,12965.834209009998,210.39037785000255,54459.37880808001
2023-01-22,08:52:42.000,22,11122647,-795,0,1674377561,12965.807263770002,210.39037785000255,54459.28098840001
2023-01-22,08:52:43.000,22,11122551,-795,0,1674377562,12965.753373289997,210.34808306999912,54459.25303992
2023-01-22,08:52:44.000,22,11122618,-795,0,1674377563,12965.861154249993,210.36923046000447,54459.48361488
2023-01-22,08:52:45.000,22,11122570,-795,0,1674377564,12965.867890559988,210.36218132999784,54459.39278232
2023-01-22,08:52:46.000,22,11122600,-795,0,1674377565,12965.962198899993,210.43972175999806,54459.43470504
2023-01-22,08:52:47.000,22,11122465,-795,0,1674377566,12965.827472700003,210.46086915000342,54459.23207856001
2023-01-22,08:52:48.000,22,11122618,-795,0,1674377567,12965.840945319993,210.3833287200032,54459.26701416
2023-01-22,08:52:49.000,22,11122570,-795,0,1674377568,12965.820736389993,210.4467708900047,54459.30893688001
2023-01-22,08:52:50.000,22,11122583,-795,0,1674377569,12965.854417939998,210.47496741000214,54459.37182096
2023-01-22,08:52:51.000,22,11122633,-795,0,1674377570,12965.834209009998,210.47496741000214,54459.357846720006
2023-01-22,08:52:52.000,22,11122610,-795,0,1674377571,12965.793791149998,210.47496741000214,54459.39976944001
2023-01-22,08:52:53.000,22,11122634,-795,0,1674377572,12965.847681630003,210.45382002000406,54459.287975520005
2023-01-22,08:52:54.000,22,11122590,-795,0,1674377573,12965.840945319993,210.48906567000085,54459.37880808001
2023-01-22,08:52:55.000,22,11122505,-795,0,1674377574,12965.881363179993,210.53136045000429,54459.41374368
2023-01-22,08:52:56.000,22,11122575,-795,0,1674377575,12965.780318529993,210.52431131999765,54459.315924
2023-01-22,08:52:57.000,22,11122685,-795,0,1674377576,12965.733164359997,210.52431131999765,54459.26701416
2023-01-22,08:52:58.000,22,11122586,-795,0,1674377577,12965.773582219997,210.55250784000236,54459.36483384
2023-01-22,08:52:59.000,22,11122489,-795,0,1674377578,12965.867890559988,210.56660610000108,54459.3857952
2023-01-22,08:53:00.000,22,11122615,-795,0,1674377579,12965.935253659998,210.545458710003,54459.44867928001
2023-01-22,08:53:01.000,22,11122618,-795,0,1674377580,12965.861154249993,210.62299914000323,54459.35085960001
2023-01-22,08:53:02.000,22,11122623,-795,0,1674377581,12965.807263770002,210.5807043599998,54459.28098840001
2023-01-22,08:53:03.000,22,11122510,-795,0,1674377582,12965.840945319993,210.6089008800045,54459.25303992
2023-01-22,08:53:04.000,22,11122605,-795,0,1674377583,12965.847681630003,210.62299914000323,54459.336885360004
2023-01-22,08:53:05.000,22,11122682,-755,0,1674377584,12965.861154249993,210.65824479000003,54459.34387248
2023-01-22,08:53:06.000,22,11122690,-795,0,1674377585,12965.874626869998,210.62299914000323,54459.30194976001
2023-01-22,08:53:07.000,22,11122657,-795,0,1674377586,12965.820736389993,210.70053957000346,54459.28098840001
2023-01-22,08:53:08.000,22,11122621,-795,0,1674377587,12965.874626869998,210.6793921799981,54459.51156336
2023-01-22,08:53:09.000,22,11122549,-795,0,1674377588,12965.975671519998,210.6793921799981,54459.44169216
2023-01-22,08:53:10.000,22,11122610,-795,0,1674377589,12965.941989969993,210.67234304999874,54459.504576240004
2023-01-22,08:53:11.000,22,11122565,-795,0,1674377590,12965.941989969993,210.74988347999897,54459.504576240004
2023-01-22,08:53:12.000,22,11122700,-795,0,1674377591,12965.854417939998,210.74988347999897,54459.37880808001
2023-01-22,08:53:13.000,22,11122678,-795,0,1674377592,12965.800527459993,210.73578522000025,54459.239065680005
2023-01-22,08:53:14.000,22,11122606,-795,0,1674377593,12965.888099489988,210.80627652000112,54459.455666400005
2023-01-22,08:53:15.000,22,11122661,-795,0,1674377594,12965.874626869998,210.8556204300039,54459.39278232
2023-01-22,08:53:16.000,22,11122602,-795,0,1674377595,12965.881363179993,210.83447303999856,54459.44169216
2023-01-22,08:53:17.000,22,11122630,-795,0,1674377596,12965.888099489988,210.86266956000327,54459.504576240004
2023-01-22,08:53:18.000,22,11122597,-795,0,1674377597,12965.982407829993,210.86971869000263,54459.47662776001
2023-01-22,08:53:19.000,22,11122523,-795,0,1674377598,12965.948726279988,210.90496433999942,54459.44169216
2023-01-22,08:53:20.000,22,11122664,-795,0,1674377599,12965.915044729998,210.8556204300039,54459.490602
2023-01-22,08:53:21.000,22,11122654,-795,0,1674377600,12965.955462589998,210.91906259999814,54459.4207308
2023-01-22,08:53:22.000,22,11122548,-795,0,1674377601,12965.915044729998,210.89791521000006,54459.43470504
2023-01-22,08:53:23.000,22,11122615,-795,0,1674377602,12965.840945319993,210.90496433999942,54459.455666400005
2023-01-22,08:53:24.000,22,11122610,-795,0,1674377603,12965.975671519998,210.92611173000478,54459.54649896001
2023-01-22,08:53:25.000,22,11122515,-795,0,1674377604,12965.995880449998,210.92611173000478,54459.60938304
2023-01-22,08:53:26.000,22,11122674,-795,0,1674377605,12965.989144139989,210.94725912000285,54459.623357280005
2023-01-22,08:53:27.000,22,11122601,-795,0,1674377606,12965.941989969993,211.01775042000372,54459.46964064001
2023-01-22,08:53:28.000,22,11122730,-795,0,1674377607,12965.989144139989,210.92611173000478,54459.504576240004
2023-01-22,08:53:29.000,22,11122625,-795,0,1674377608,12965.962198899993,211.06709432999924,54459.51156336
2023-01-22,08:53:30.000,22,11122607,-795,0,1674377609,12966.063243549994,210.9543082500022,54459.5604732
2023-01-22,08:53:31.000,22,11122673,-795,0,1674377610,12965.928517349988,211.04594694000116,54459.43470504
2023-01-22,08:53:32.000,22,11122536,-795,0,1674377611,12965.962198899993,211.0388978100018,54459.44867928001
2023-01-22,08:53:33.000,22,11122657,-795,0,1674377612,12966.069979859989,211.01775042000372,54459.42771792001
2023-01-22,08:53:34.000,22,11122527,-795,0,1674377613,12966.049770929989,211.04594694000116,54459.54649896001
2023-01-22,08:53:35.000,22,11122598,-795,0,1674377614,12966.043034619994,211.0741434599986,54459.53951184
2023-01-22,08:53:36.000,22,11122519,-795,0,1674377615,12966.083452479994,211.08119258999795,54459.48361488
2023-01-22,08:53:37.000,22,11122523,-795,0,1674377616,12965.982407829993,211.0882417200046,54459.26701416
2023-01-22,08:53:38.000,22,11122591,-795,0,1674377617,12966.022825689994,211.06709432999924,54459.39278232
2023-01-22,08:53:39.000,22,11122599,-795,0,1674377618,12966.096925099999,211.09529085000395,54459.56746032001
2023-01-22,08:53:40.000,22,11122594,-795,0,1674377619,12966.204706059994,211.10938911000267,54459.5604732
2023-01-22,08:53:41.000,22,11122650,-795,0,1674377620,12966.13060664999,211.12348737000138,54459.525537600006
2023-01-22,08:53:42.000,22,11122594,-795,0,1674377621,12966.137342959999,211.16578215000482,54459.46265352
2023-01-22,08:53:43.000,22,11122620,-795,0,1674377622,12966.23838761,211.13053650000074,54459.525537600006
2023-01-22,08:53:44.000,22,11122577,-795,0,1674377623,12966.21144236999,211.19397867000225,54459.574447440005
2023-01-22,08:53:45.000,22,11122568,-795,0,1674377624,12966.19796975,211.2221751899997,54459.6303444
2023-01-22,08:53:46.000,22,11122653,-795,0,1674377625,12966.19796975,211.21512606000033,54459.48361488
2023-01-22,08:53:47.000,22,11122608,-795,0,1674377626,12966.19796975,211.2856173600012,54459.54649896001
2023-01-22,08:53:48.000,22,11122555,-795,0,1674377627,12966.31922333,211.2503717100044,54459.72816408
2023-01-22,08:53:49.000,22,11122584,-795,0,1674377628,12966.31922333,211.20807693000097,54459.77707392
2023-01-22,08:53:50.000,22,11122582,-795,0,1674377629,12966.37311380999,211.2221751899997,54459.77707392
2023-01-22,08:53:51.000,22,11122601,-795,0,1674377630,12966.33943226,211.29266649000056,54459.77707392
2023-01-22,08:53:52.000,22,11122583,-795,0,1674377631,12966.37311380999,211.25742084000376,54459.74912544
2023-01-22,08:53:53.000,22,11122619,-795,0,1674377632,12966.37311380999,211.2362734499984,54459.66528000001
2023-01-22,08:53:54.000,22,11122598,-795,0,1674377633,12966.31248701999,211.30676474999927,54459.64431864001
2023-01-22,08:53:55.000,22,11122631,-795,0,1674377634,12966.39332273999,211.334961270004,54459.80502240001
2023-01-22,08:53:56.000,22,11122583,-795,0,1674377635,12966.447213219995,211.34201040000335,54459.72117696
2023-01-22,08:53:57.000,22,11122527,-795,0,1674377636,12966.427004289995,211.29266649000056,54459.73515120001
2023-01-22,08:53:58.000,22,11122563,-795,0,1674377637,12966.46068584,211.36315779000142,54459.81200952001
2023-01-22,08:53:59.000,22,11122608,-795,0,1674377638,12966.46068584,211.334961270004,54459.81899664
2023-01-22,08:54:00.000,22,11122586,-795,0,1674377639,12966.467422149995,211.35610866000206,54459.75611256
2023-01-22,08:54:01.000,22,11122637,-795,0,1674377640,12966.49436738999,211.32791214000463,54459.84694512
2023-01-22,08:54:02.000,22,11122583,-795,0,1674377641,12966.487631079995,211.37020692000078,54459.84694512
2023-01-22,08:54:03.000,22,11122664,-795,0,1674377642,12966.42026798,211.37725605000014,54459.81200952001
2023-01-22,08:54:04.000,22,11122571,-795,0,1674377643,12966.47415845999,211.37020692000078,54459.65130576
2023-01-22,08:54:05.000,22,11122610,-795,0,1674377644,12966.507840009996,211.39135430999886,54459.909829200005
2023-01-22,08:54:06.000,22,11122614,-795,0,1674377645,12966.528048939996,211.447747350001,54459.958739040005
2023-01-22,08:54:07.000,22,11122614,-795,0,1674377646,12966.5011037,211.40545257000485,54459.839958000004
2023-01-22,08:54:08.000,22,11122548,-795,0,1674377647,12966.47415845999,211.40545257000485,54459.88188072001
2023-01-22,08:54:09.000,22,11122651,-795,0,1674377648,12966.467422149995,211.4336490900023,54460.007648880004
2023-01-22,08:54:10.000,22,11122636,-795,0,1674377649,12966.528048939996,211.46184560999973,54460.014636
2023-01-22,08:54:11.000,22,11122636,-795,0,1674377650,12966.49436738999,211.45479648000037,54460.028610240006
2023-01-22,08:54:12.000,22,11122645,-795,0,1674377651,12966.43374059999,211.47594386999845,54459.82598376
2023-01-22,08:54:13.000,22,11122604,-795,0,1674377652,12966.49436738999,211.4829929999978,54459.8748936
2023-01-22,08:54:14.000,22,11122656,-795,0,1674377653,12966.47415845999,211.4688947399991,54459.84694512
2023-01-22,08:54:15.000,22,11122626,-795,0,1674377654,12966.548257869996,211.42659996000293,54460.007648880004
2023-01-22,08:54:16.000,22,11122646,-795,0,1674377655,12966.56173049,211.47594386999845,54459.958739040005
2023-01-22,08:54:17.000,22,11122638,-715,0,1674377656,12966.52131263,211.4688947399991,54459.9447648
2023-01-22,08:54:18.000,22,11122630,-795,0,1674377657,12966.48089477,211.4688947399991,54459.84694512
2023-01-22,08:54:19.000,22,11122614,-795,0,1674377658,12966.48089477,211.53938603999995,54459.89585496
2023-01-22,08:54:20.000,22,11122579,-795,0,1674377659,12966.55499417999,211.49004213000444,54460.007648880004
2023-01-22,08:54:21.000,22,11122612,-795,0,1674377660,12966.447213219995,211.4970912600038,54459.7002156
2023-01-22,08:54:22.000,22,11122546,-795,0,1674377661,12966.44047691,211.447747350001,54459.67925424
2023-01-22,08:54:23.000,22,11122481,-795,0,1674377662,12966.58193942,211.42659996000293,54459.97970040001
2023-01-22,08:54:24.000,22,11122584,-795,0,1674377663,12966.51457631999,211.50414039000316,54460.014636
2023-01-22,08:54:25.000,22,11122610,-795,0,1674377664,12966.528048939996,211.447747350001,54460.02162312001
2023-01-22,08:54:26.000,22,11122578,-795,0,1674377665,12966.54152156,211.4336490900023,54459.96572616
2023-01-22,08:54:27.000,22,11122608,-795,0,1674377666,12966.52131263,211.4125017000042,54459.85393224001
2023-01-22,08:54:28.000,22,11122619,-795,0,1674377667,12966.62235728,211.51118952000252,54460.028610240006
2023-01-22,08:54:29.000,22,11122676,-795,0,1674377668,12966.662775140001,211.4970912600038,54460.175339760004
2023-01-22,08:54:30.000,22,11122545,-795,0,1674377669,12966.662775140001,211.42659996000293,54460.196301120006
2023-01-22,08:54:31.000,22,11122537,-795,0,1674377670,12966.588675729996,211.45479648000037,54460.11944280001
2023-01-22,08:54:32.000,22,11122578,-795,0,1674377671,12966.568466799996,211.47594386999845,54460.028610240006
2023-01-22,08:54:33.000,22,11122614,-795,0,1674377672,12966.575203109991,211.447747350001,54460.03559736
2023-01-22,08:54:34.000,22,11122610,-795,0,1674377673,12966.62235728,211.41955083000357,54460.175339760004
2023-01-22,08:54:35.000,22,11122585,-795,0,1674377674,12966.649302519996,211.42659996000293,54460.16835264001
2023-01-22,08:54:36.000,22,11122632,-795,0,1674377675,12966.588675729996,211.40545257000485,54460.14739128001
2023-01-22,08:54:37.000,22,11122564,-795,0,1674377676,12966.649302519996,211.40545257000485,54460.126429920005
2023-01-22,08:54:38.000,22,11122643,-795,0,1674377677,12966.656038829991,211.40545257000485,54460.3290564
2023-01-22,08:54:39.000,22,11122559,-795,0,1674377678,12966.608884659996,211.37020692000078,54460.28014656
2023-01-22,08:54:40.000,22,11122610,-795,0,1674377679,12966.635829899991,211.44069822000165,54460.23822384001
2023-01-22,08:54:41.000,22,11122636,-795,0,1674377680,12966.656038829991,211.41955083000357,54460.18931400001
2023-01-22,08:54:42.000,22,11122559,-795,0,1674377681,12966.55499417999,211.40545257000485,54460.11944280001
2023-01-22,08:54:43.000,22,11122622,-795,0,1674377682,12966.548257869996,211.44069822000165,54460.09848144001
2023-01-22,08:54:44.000,22,11122550,-795,0,1674377683,12966.588675729996,211.45479648000037,54460.196301120006
2023-01-22,08:54:45.000,22,11122608,-795,0,1674377684,12966.575203109991,211.4125017000042,54460.28014656
2023-01-22,08:54:46.000,22,11122637,-795,0,1674377685,12966.595412039991,211.41955083000357,54460.294120800005
2023-01-22,08:54:47.000,22,11122608,-795,0,1674377686,12966.568466799996,211.41955083000357,54460.20328824
2023-01-22,08:54:48.000,22,11122601,-795,0,1674377687,12966.528048939996,211.42659996000293,54460.14739128001
2023-01-22,08:54:49.000,22,11122615,-795,0,1674377688,12966.588675729996,211.41955083000357,54460.1543784
2023-01-22,08:54:50.000,22,11122531,-795,0,1674377689,12966.642566210001,211.36315779000142,54460.23822384001
2023-01-22,08:54:51.000,22,11122642,-795,0,1674377690,12966.642566210001,211.41955083000357,54460.30110792
2023-01-22,08:54:52.000,22,11122615,-795,0,1674377691,12966.575203109991,211.39840343999822,54460.11944280001
2023-01-22,08:54:53.000,22,11122657,-795,0,1674377692,12966.53478524999,211.41955083000357,54460.21726248001
2023-01-22,08:54:54.000,22,11122699,-795,0,1674377693,12966.615620969991,211.45479648000037,54460.32206928
2023-01-22,08:54:55.000,22,11122555,-795,0,1674377694,12966.568466799996,211.39135430999886,54460.20328824
2023-01-22,08:54:56.000,22,11122558,-795,0,1674377695,12966.548257869996,211.41955083000357,54460.09848144001
2023-01-22,08:54:57.000,22,11122540,-795,0,1674377696,12966.507840009996,211.34201040000335,54459.83297088001
2023-01-22,08:54:58.000,22,11122552,-795,0,1674377697,12966.52131263,211.37725605000014,54460.03559736
2023-01-22,08:54:59.000,22,11122645,-795,0,1674377698,12966.595412039991,211.40545257000485,54460.27315944
2023-01-22,08:55:00.000,22,11122544,-795,0,1674377699,12966.548257869996,211.447747350001,54460.294120800005
2023-01-22,08:55:01.000,22,11122634,-795,0,1674377700,12966.58193942,211.41955083000357,54460.175339760004
2023-01-22,08:55:02.000,22,11122579,-795,0,1674377701,12966.507840009996,211.35610866000206,54460.175339760004
2023-01-22,08:55:03.000,22,11122555,-795,0,1674377702,12966.588675729996,211.3490595300027,54460.126429920005
2023-01-22,08:55:04.000,22,11122460,-795,0,1674377703,12966.54152156,211.37725605000014,54460.16136552
2023-01-22,08:55:05.000,22,11122572,-795,0,1674377704,12966.528048939996,211.34201040000335,54460.16136552
2023-01-22,08:55:06.000,22,11122594,-795,0,1674377705,12966.5011037,211.36315779000142,54460.09848144001
2023-01-22,08:55:07.000,22,11122517,-795,0,1674377706,12966.45394952999,211.32791214000463,54460.18232688
2023-01-22,08:55:08.000,22,11122656,-795,0,1674377707,12966.528048939996,211.2856173600012,54460.32206928
2023-01-22,08:55:09.000,22,11122645,-795,0,1674377708,12966.54152156,211.2856173600012,54460.21726248001
2023-01-22,08:55:10.000,22,11122632,-795,0,1674377709,12966.548257869996,211.334961270004,54460.23123672
2023-01-22,08:55:11.000,22,11122640,-795,0,1674377710,12966.528048939996,211.26446997000312,54460.077520080005
2023-01-22,08:55:12.000,22,11122660,-795,0,1674377711,12966.528048939996,211.2856173600012,54460.18931400001
2023-01-22,08:55:13.000,22,11122659,-795,0,1674377712,12966.44047691,211.29266649000056,54460.04258448
2023-01-22,08:55:14.000,22,11122635,-795,0,1674377713,12966.48089477,211.25742084000376,54459.96572616
2023-01-22,08:55:15.000,22,11122677,-795,0,1674377714,12966.43374059999,211.27151910000248,54459.92380344
2023-01-22,08:55:16.000,22,11122667,-795,0,1674377715,12966.53478524999,211.2503717100044,54460.196301120006
2023-01-22,08:55:17.000,22,11122580,-795,0,1674377716,12966.56173049,211.25742084000376,54460.21027536
2023-01-22,08:55:18.000,22,11122569,-795,0,1674377717,12966.548257869996,211.29971561999992,54460.16136552
2023-01-22,08:55:19.000,22,11122589,-795,0,1674377718,12966.528048939996,211.26446997000312,54460.18232688
2023-01-22,08:55:20.000,22,11122609,-795,0,1674377719,12966.55499417999,211.25742084000376,54460.16835264001
2023-01-22,08:55:21.000,22,11122695,-795,0,1674377720,12966.47415845999,211.32791214000463,54460.11944280001
2023-01-22,08:55:22.000,22,11122665,-795,0,1674377721,12966.5011037,211.24332257999777,54460.14739128001
2023-01-22,08:55:23.000,22,11122619,-795,0,1674377722,12966.47415845999,211.26446997000312,54460.10546856
2023-01-22,08:55:24.000,22,11122633,-795,0,1674377723,12966.56173049,211.29266649000056,54460.23123672
2023-01-22,08:55:25.000,22,11122657,-795,0,1674377724,12966.595412039991,211.27856823000184,54460.27315944
2023-01-22,08:55:26.000,22,11122607,-795,0,1674377725,12966.60214835,211.29971561999992,54460.343030640004
2023-01-22,08:55:27.000,22,11122583,-795,0,1674377726,12966.575203109991,211.25742084000376,54460.26617232001
2023-01-22,08:55:28.000,22,11122533,-795,0,1674377727,12966.608884659996,211.26446997000312,54460.26617232001
2023-01-22,08:55:29.000,22,11122616,-795,0,1674377728,12966.595412039991,211.29971561999992,54460.28014656
2023-01-22,08:55:30.000,22,11122591,-795,0,1674377729,12966.58193942,211.3490595300027,54460.26617232001
2023-01-22,08:55:31.000,22,11122515,-795,0,1674377730,12966.62235728,211.29266649000056,54460.30809504001
2023-01-22,08:55:32.000,22,11122585,-795,0,1674377731,12966.58193942,211.334961270004,54460.3290564
2023-01-22,08:55:33.000,22,11122566,-795,0,1674377732,12966.642566210001,211.37725605000014,54460.245210960005
2023-01-22,08:55:34.000,22,11122582,-795,0,1674377733,12966.588675729996,211.36315779000142,54460.16136552
2023-01-22,08:55:35.000,22,11122550,-795,0,1674377734,12966.615620969991,211.334961270004,54460.245210960005
2023-01-22,08:55:36.000,22,11122598,-795,0,1674377735,12966.629093589996,211.39840343999822,54460.2242496
2023-01-22,08:55:37.000,22,11122602,-795,0,1674377736,12966.608884659996,211.37020692000078,54460.175339760004
2023-01-22,08:55:38.000,22,11122719,-795,0,1674377737,12966.629093589996,211.334961270004,54460.10546856
2023-01-22,08:55:39.000,22,11122637,-795,0,1674377738,12966.56173049,211.39135430999886,54460.11944280001
2023-01-22,08:55:40.000,22,11122675,-795,0,1674377739,12966.743610860001,211.29971561999992,54460.2591852
2023-01-22,08:55:41.000,22,11122738,-795,0,1674377740,12966.662775140001,211.334961270004,54460.31508216001
2023-01-22,08:55:42.000,22,11122575,-795,0,1674377741,12966.656038829991,211.334961270004,54460.175339760004
2023-01-22,08:55:43.000,22,11122504,-795,0,1674377742,12966.649302519996,211.31381387999863,54460.245210960005
2023-01-22,08:55:44.000,22,11122514,-795,0,1674377743,12966.736874549992,211.31381387999863,54460.26617232001
2023-01-22,08:55:45.000,22,11122691,-795,0,1674377744,12966.662775140001,211.39840343999822,54460.35001776
2023-01-22,08:55:46.000,22,11122693,-795,0,1674377745,12966.649302519996,211.320863009998,54460.20328824
2023-01-22,08:55:47.000,22,11122622,-795,0,1674377746,12966.588675729996,211.3490595300027,54460.23123672
2023-01-22,08:55:48.000,22,11122592,-795,0,1674377747,12966.56173049,211.3843051799995,54460.21726248001
2023-01-22,08:55:49.000,22,11122651,-795,0,1674377748,12966.649302519996,211.37725605000014,54460.363992000006
2023-01-22,08:55:50.000,22,11122671,-795,0,1674377749,12966.709929309996,211.3843051799995,54460.45482456001
2023-01-22,08:55:51.000,22,11122691,-795,0,1674377750,12966.696456689991,211.47594386999845,54460.48277304001
2023-01-22,08:55:52.000,22,11122565,-795,0,1674377751,12966.649302519996,211.39840343999822,54460.28713368001
2023-01-22,08:55:53.000,22,11122663,-795,0,1674377752,12966.682984070001,211.37725605000014,54460.343030640004
2023-01-22,08:55:54.000,22,11122623,-795,0,1674377753,12966.669511449996,211.35610866000206,54460.42687608
2023-01-22,08:55:55.000,22,11122677,-795,0,1674377754,12966.662775140001,211.39840343999822,54460.37796624
2023-01-22,08:55:56.000,22,11122572,-795,0,1674377755,12966.615620969991,211.42659996000293,54460.3290564
2023-01-22,08:55:57.000,22,11122531,-795,0,1674377756,12966.689720379996,211.447747350001,54460.30809504001
2023-01-22,08:55:58.000,22,11122669,-795,0,1674377757,12966.682984070001,211.40545257000485,54460.475785919996
2023-01-22,08:55:59.000,22,11122566,-795,0,1674377758,12966.58193942,211.3843051799995,54460.39194048
2023-01-22,08:56:00.000,22,11122538,-795,0,1674377759,12966.635829899991,211.34201040000335,54460.2591852
2023-01-22,08:56:01.000,22,11122735,-795,0,1674377760,12966.656038829991,211.31381387999863,54460.475785919996
2023-01-22,08:56:02.000,22,11122576,-795,0,1674377761,12966.58193942,211.34201040000335,54460.294120800005
2023-01-22,08:56:03.000,22,11122695,-795,0,1674377762,12966.548257869996,211.39840343999822,54460.30110792
2023-01-22,08:56:04.000,22,11122627,-795,0,1674377763,12966.595412039991,211.334961270004,54460.461811680005
2023-01-22,08:56:05.000,22,11122582,-795,0,1674377764,12966.588675729996,211.36315779000142,54460.37796624
2023-01-22,08:56:06.000,22,11122677,-795,0,1674377765,12966.52131263,211.34201040000335,54460.37097912
2023-01-22,08:56:07.000,22,11122584,-795,0,1674377766,12966.44047691,211.37020692000078,54460.30110792
2023-01-22,08:56:08.000,22,11122537,-795,0,1674377767,12966.49436738999,211.3843051799995,54460.30809504001
2023-01-22,08:56:09.000,22,11122637,-795,0,1674377768,12966.45394952999,211.37725605000014,54460.3290564
2023-01-22,08:56:10.000,22,11122664,-795,0,1674377769,12966.45394952999,211.39840343999822,54460.32206928
2023-01-22,08:56:11.000,22,11122543,-795,0,1674377770,12966.447213219995,211.41955083000357,54460.41988896
2023-01-22,08:56:12.000,22,11122639,-795,0,1674377771,12966.39332273999,211.39840343999822,54460.25219808
2023-01-22,08:56:13.000,22,11122629,-795,0,1674377772,12966.33943226,211.3843051799995,54460.26617232001
2023-01-22,08:56:14.000,22,11122651,-795,0,1674377773,12966.386586429995,211.42659996000293,54460.3290564
2023-01-22,08:56:15.000,22,11122639,-795,0,1674377774,12966.37311380999,211.37725605000014,54460.2242496
2023-01-22,08:56:16.000,22,11122553,-795,0,1674377775,12966.15081557999,211.40545257000485,54460.11944280001
2023-01-22,08:56:17.000,22,11122603,-795,0,1674377776,12966.19796975,211.34201040000335,54460.0845072
2023-01-22,08:56:18.000,22,11122592,-795,0,1674377777,12966.144079269994,211.37020692000078,54459.95175192001
2023-01-22,08:56:19.000,22,11122617,-795,0,1674377778,12966.204706059994,211.39840343999822,54460.175339760004
2023-01-22,08:56:20.000,22,11122597,-795,0,1674377779,12966.184497129994,211.35610866000206,54460.09149432
2023-01-22,08:56:21.000,22,11122661,-795,0,1674377780,12966.17102450999,211.3490595300027,54460.14040416001
2023-01-22,08:56:22.000,22,11122646,-795,0,1674377781,12966.164288199994,211.3490595300027,54460.09149432
2023-01-22,08:56:23.000,22,11122618,-795,0,1674377782,12966.056507239999,211.37725605000014,54459.90284208001
2023-01-22,08:56:24.000,22,11122574,-795,0,1674377783,12966.056507239999,211.32791214000463,54460.028610240006
2023-01-22,08:56:25.000,22,11122612,-795,0,1674377784,12966.063243549994,211.39840343999822,54459.98668752
2023-01-22,08:56:26.000,22,11122569,-795,0,1674377785,12966.029561999989,211.334961270004,54459.99367464
2023-01-22,08:56:27.000,22,11122537,-795,0,1674377786,12965.955462589998,211.27856823000184,54459.839958000004
2023-01-22,08:56:28.000,22,11122630,-795,0,1674377787,12965.962198899993,211.31381387999863,54459.9447648
2023-01-22,08:56:29.000,22,11122566,-795,0,1674377788,12966.016089379998,211.27151910000248,54459.99367464
2023-01-22,08:56:30.000,22,11122564,-795,0,1674377789,12965.941989969993,211.2856173600012,54460.04957160001
2023-01-22,08:56:31.000,22,11122620,-795,0,1674377790,12965.968935209989,211.29266649000056,54460.04957160001
2023-01-22,08:56:32.000,22,11122605,-795,0,1674377791,12965.908308419988,211.30676474999927,54459.81200952001
2023-01-22,08:56:33.000,22,11122471,-795,0,1674377792,12965.888099489988,211.30676474999927,54459.83297088001
2023-01-22,08:56:34.000,22,11122519,-795,0,1674377793,12965.894835799998,211.320863009998,54459.90284208001
2023-01-22,08:56:35.000,22,11122628,-795,0,1674377794,12965.874626869998,211.320863009998,54459.93079056001
2023-01-22,08:56:36.000,22,11122645,-795,0,1674377795,12965.820736389993,211.29266649000056,54459.84694512
2023-01-22,08:56:37.000,22,11122635,-795,0,1674377796,12965.780318529993,211.2856173600012,54459.860919360006
2023-01-22,08:56:38.000,22,11122631,-795,0,1674377797,12965.834209009998,211.27856823000184,54459.93079056001
2023-01-22,08:56:39.000,22,11122589,-795,0,1674377798,12965.800527459993,211.31381387999863,54459.742138320005
2023-01-22,08:56:40.000,22,11122657,-795,0,1674377799,12965.793791149998,211.2362734499984,54459.78406104001
2023-01-22,08:56:41.000,22,11122564,-795,0,1674377800,12965.686010190002,211.29971561999992,54459.78406104001
2023-01-22,08:56:42.000,22,11122520,-795,0,1674377801,12965.618647089992,211.29971561999992,54459.58143456
2023-01-22,08:56:43.000,22,11122586,-795,0,1674377802,12965.632119709997,211.29266649000056,54459.64431864001
2023-01-22,08:56:44.000,22,11122519,-795,0,1674377803,12965.679273879992,211.30676474999927,54459.742138320005
2023-01-22,08:56:45.000,22,11122555,-795,0,1674377804,12965.672537569997,211.29266649000056,54459.70720272
2023-01-22,08:56:46.000,22,11122574,-795,0,1674377805,12965.625383400002,211.27151910000248,54459.7700868
2023-01-22,08:56:47.000,22,11122572,-795,0,1674377806,12965.544547680001,211.24332257999777,54459.60239592
2023-01-22,08:56:48.000,22,11122567,-795,0,1674377807,12965.524338750001,211.24332257999777,54459.59540880001
2023-01-22,08:56:49.000,22,11122573,-795,0,1674377808,12965.524338750001,211.27856823000184,54459.60239592
2023-01-22,08:56:50.000,22,11122636,-795,0,1674377809,12965.571492919997,211.2856173600012,54459.59540880001
2023-01-22,08:56:51.000,22,11122627,-795,0,1674377810,12965.517602439992,211.37020692000078,54459.65130576
2023-01-22,08:56:52.000,22,11122652,-795,0,1674377811,12965.477184579991,211.35610866000206,54459.42771792001
2023-01-22,08:56:53.000,22,11122626,-795,0,1674377812,12965.483920890001,211.39840343999822,54459.60938304
2023-01-22,08:56:54.000,22,11122583,-795,0,1674377813,12965.490657199996,211.29971561999992,54459.58842168
2023-01-22,08:56:55.000,22,11122503,-795,0,1674377814,12965.443503030001,211.32791214000463,54459.46964064001
2023-01-22,08:56:56.000,22,11122592,-795,0,1674377815,12965.436766719991,211.25742084000376,54459.41374368
2023-01-22,08:56:57.000,22,11122465,-795,0,1674377816,12965.396348859991,211.35610866000206,54459.46964064001
2023-01-22,08:56:58.000,22,11122694,-795,0,1674377817,12965.248150039995,211.37725605000014,54459.18316872001
2023-01-22,08:56:59.000,22,11122587,-795,0,1674377818,12965.20099587,211.34201040000335,54459.21111720001
2023-01-22,08:57:00.000,22,11122538,-795,0,1674377819,12965.30204052,211.3843051799995,54459.42771792001
2023-01-22,08:57:01.000,22,11122613,-795,0,1674377820,12965.30204052,211.36315779000142,54459.35085960001
2023-01-22,08:57:02.000,22,11122517,-795,0,1674377821,12965.28183159,211.3843051799995,54459.239065680005
2023-01-22,08:57:03.000,22,11122565,-795,0,1674377822,12965.27509527999,211.4336490900023,54459.2460528
2023-01-22,08:57:04.000,22,11122577,-795,0,1674377823,12965.30204052,211.42659996000293,54459.2460528
2023-01-22,08:57:05.000,22,11122584,-795,0,1674377824,12965.288567899996,211.42659996000293,54459.25303992
2023-01-22,08:57:06.000,22,11122621,-795,0,1674377825,12965.29530420999,211.51823865000188,54459.19714296
2023-01-22,08:57:07.000,22,11122514,-795,0,1674377826,12965.29530420999,211.51118952000252,54459.120284640005
2023-01-22,08:57:08.000,22,11122722,-795,0,1674377827,12965.29530420999,211.51823865000188,54459.315924
2023-01-22,08:57:09.000,22,11122624,-795,0,1674377828,12965.34245838,211.50414039000316,54459.357846720006
2023-01-22,08:57:10.000,22,11122607,-795,0,1674377829,12965.248150039995,211.51823865000188,54459.169194480004
2023-01-22,08:57:11.000,22,11122544,-795,0,1674377830,12965.26162266,211.56053342999803,54459.30194976001
2023-01-22,08:57:12.000,22,11122620,-795,0,1674377831,12965.268358969995,211.49004213000444,54459.14823312
2023-01-22,08:57:13.000,22,11122580,-795,0,1674377832,12965.29530420999,211.56758256000467,54459.30893688001
2023-01-22,08:57:14.000,22,11122641,-795,0,1674377833,12965.328985759996,211.50414039000316,54459.315924
2023-01-22,08:57:15.000,22,11122688,-795,0,1674377834,12965.30204052,211.51118952000252,54459.36483384
2023-01-22,08:57:16.000,22,11122613,-795,0,1674377835,12965.34245838,211.55348429999867,54459.22509144
2023-01-22,08:57:17.000,22,11122630,-795,0,1674377836,12965.24141373,211.6592212500036,54459.190155840006
2023-01-22,08:57:18.000,22,11122621,-795,0,1674377837,12965.33572206999,211.58168082000338,54459.25303992
2023-01-22,08:57:19.000,22,11122483,-795,0,1674377838,12965.376139929991,211.55348429999867,54459.21810432
2023-01-22,08:57:20.000,22,11122667,-795,0,1674377839,12965.355930999991,211.58168082000338,54459.190155840006
2023-01-22,08:57:21.000,22,11122604,-795,0,1674377840,12965.355930999991,211.60987734000082,54459.23207856001
2023-01-22,08:57:22.000,22,11122613,-795,0,1674377841,12965.36266731,211.60282821000146,54459.04342632001
2023-01-22,08:57:23.000,22,11122604,-795,0,1674377842,12965.32224945,211.6592212500036,54459.20413008
2023-01-22,08:57:24.000,22,11122587,-795,0,1674377843,12965.389612549996,211.60282821000146,54459.190155840006
2023-01-22,08:57:25.000,22,11122657,-795,0,1674377844,12965.456975649991,211.6451229900049,54459.34387248
2023-01-22,08:57:26.000,22,11122537,-795,0,1674377845,12965.436766719991,211.63807385999826,54459.336885360004
2023-01-22,08:57:27.000,22,11122566,-795,0,1674377846,12965.416557789991,211.6803686400017,54459.28098840001
2023-01-22,08:57:28.000,22,11122671,-795,0,1674377847,12965.349194689996,211.66627038000297,54459.1761816
2023-01-22,08:57:29.000,22,11122673,-795,0,1674377848,12965.369403619996,211.66627038000297,54459.18316872001
2023-01-22,08:57:30.000,22,11122659,-795,0,1674377849,12965.423294100001,211.65217212000425,54459.239065680005
2023-01-22,08:57:31.000,22,11122605,-795,0,1674377850,12965.423294100001,211.67331951000233,54459.19714296
2023-01-22,08:57:32.000,22,11122614,-795,0,1674377851,12965.423294100001,211.72971255000448,54459.190155840006
2023-01-22,08:57:33.000,22,11122564,-795,0,1674377852,12965.423294100001,211.70151602999977,54459.20413008
2023-01-22,08:57:34.000,22,11122511,-795,0,1674377853,12965.416557789991,211.70856515999913,54459.18316872001
2023-01-22,08:57:35.000,22,11122575,-795,0,1674377854,12965.409821479996,211.70856515999913,54459.26701416
2023-01-22,08:57:36.000,22,11122564,-795,0,1674377855,12965.430030409996,211.76495820000127,54459.09233616001
2023-01-22,08:57:37.000,22,11122528,-795,0,1674377856,12965.376139929991,211.67331951000233,54459.14124600001
2023-01-22,08:57:38.000,22,11122582,-795,0,1674377857,12965.36266731,211.78610558999935,54458.9316324
2023-01-22,08:57:39.000,22,11122642,-795,0,1674377858,12965.349194689996,211.73676168000384,54458.96656800001
2023-01-22,08:57:40.000,22,11122637,-795,0,1674377859,12965.436766719991,211.7438108100032,54459.1761816
2023-01-22,08:57:41.000,22,11122543,-795,0,1674377860,12965.416557789991,211.76495820000127,54459.120284640005
2023-01-22,08:57:42.000,22,11122589,-795,0,1674377861,12965.40308517,211.82135124000342,54459.1063104
2023-01-22,08:57:43.000,22,11122587,-795,0,1674377862,12965.416557789991,211.77200733000063,54459.11329752001
2023-01-22,08:57:44.000,22,11122588,-795,0,1674377863,12965.423294100001,211.76495820000127,54459.14823312
2023-01-22,08:57:45.000,22,11122591,-795,0,1674377864,12965.409821479996,211.7931547199987,54459.14124600001
2023-01-22,08:57:46.000,22,11122619,-795,0,1674377865,12965.396348859991,211.77200733000063,54459.022464960006
2023-01-22,08:57:47.000,22,11122586,-795,0,1674377866,12965.40308517,211.80020384999807,54458.98752936
2023-01-22,08:57:48.000,22,11122574,-795,0,1674377867,12965.463711960001,211.78610558999935,54459.169194480004
2023-01-22,08:57:49.000,22,11122660,-795,0,1674377868,12965.463711960001,211.85659689000022,54459.13425888001
2023-01-22,08:57:50.000,22,11122632,-795,0,1674377869,12965.423294100001,211.8072529800047,54459.13425888001
2023-01-22,08:57:51.000,22,11122613,-795,0,1674377870,12965.497393509992,211.82135124000342,54459.071374800005
2023-01-22,08:57:52.000,22,11122585,-795,0,1674377871,12965.456975649991,211.89889167000365,54459.05041344
2023-01-22,08:57:53.000,22,11122561,-795,0,1674377872,12965.456975649991,211.83544950000214,54459.11329752001
2023-01-22,08:57:54.000,22,11122594,-795,0,1674377873,12965.517602439992,211.83544950000214,54459.14124600001
2023-01-22,08:57:55.000,22,11122711,-795,0,1674377874,12965.456975649991,211.905940800003,54459.14823312
2023-01-22,08:57:56.000,22,11122608,-795,0,1674377875,12965.463711960001,211.8918425400043,54459.190155840006
2023-01-22,08:57:57.000,22,11122562,-795,0,1674377876,12965.490657199996,211.8424986300015,54459.1063104
2023-01-22,08:57:58.000,22,11122633,-795,0,1674377877,12965.463711960001,211.89889167000365,54459.071374800005
2023-01-22,08:57:59.000,22,11122570,-795,0,1674377878,12965.470448269996,211.88479340999766,54459.11329752001
2023-01-22,08:58:00.000,22,11122521,-795,0,1674377879,12965.443503030001,211.96233383999788,54459.08534904
2023-01-22,08:58:01.000,22,11122574,-795,0,1674377880,12965.490657199996,211.89889167000365,54459.09932328
2023-01-22,08:58:02.000,22,11122625,-795,0,1674377881,12965.436766719991,212.01167775000067,54459.022464960006
2023-01-22,08:58:03.000,22,11122614,-795,0,1674377882,12965.456975649991,211.96233383999788,54459.1063104
2023-01-22,08:58:04.000,22,11122561,-795,0,1674377883,12965.537811369992,211.96938297000452,54459.15522024
2023-01-22,08:58:05.000,22,11122592,-795,0,1674377884,12965.537811369992,211.8777442799983,54459.21810432
2023-01-22,08:58:06.000,22,11122574,-795,0,1674377885,12965.578229229992,212.0046286200013,54459.29496264
2023-01-22,08:58:07.000,22,11122554,-795,0,1674377886,12965.591701849997,211.96233383999788,54459.14823312
2023-01-22,08:58:08.000,22,11122651,-795,0,1674377887,12965.470448269996,212.01167775000067,54459.19714296
2023-01-22,08:58:09.000,22,11122564,-795,0,1674377888,12965.497393509992,211.98348123000324,54459.120284640005
2023-01-22,08:58:10.000,22,11122650,-795,0,1674377889,12965.551283989997,211.9905303600026,54459.18316872001
2023-01-22,08:58:11.000,22,11122653,-795,0,1674377890,12965.618647089992,211.9905303600026,54459.20413008
2023-01-22,08:58:12.000,22,11122607,-795,0,1674377891,12965.638856019992,212.07511992000218,54459.13425888001
2023-01-22,08:58:13.000,22,11122626,-795,0,1674377892,12965.625383400002,211.97643210000388,54459.23207856001
2023-01-22,08:58:14.000,22,11122593,-795,0,1674377893,12965.692746499997,211.9905303600026,54459.34387248
2023-01-22,08:58:15.000,22,11122558,-635,0,1674377894,12965.706219120002,211.95528470999852,54459.23207856001
2023-01-22,08:58:16.000,22,11122595,-795,0,1674377895,12965.618647089992,211.9905303600026,54459.21111720001
2023-01-22,08:58:17.000,22,11122616,-795,0,1674377896,12965.578229229992,212.04692340000474,54459.14124600001
2023-01-22,08:58:18.000,22,11122457,-795,0,1674377897,12965.409821479996,212.0398742699981,54459.09932328
2023-01-22,08:58:19.000,22,11122554,-795,0,1674377898,12965.531075059997,212.07511992000218,54459.1063104
2023-01-22,08:58:20.000,22,11122579,-795,0,1674377899,12965.578229229992,212.0046286200013,54459.26002704001
2023-01-22,08:58:21.000,22,11122540,-795,0,1674377900,12965.531075059997,212.06807079000282,54459.29496264
2023-01-22,08:58:22.000,22,11122585,-795,0,1674377901,12965.483920890001,212.0257760099994,54459.2460528
2023-01-22,08:58:23.000,22,11122661,-795,0,1674377902,12965.544547680001,212.08216905000154,54459.21111720001
2023-01-22,08:58:24.000,22,11122606,-795,0,1674377903,12965.551283989997,212.11036556999898,54459.22509144
2023-01-22,08:58:25.000,22,11122612,-795,0,1674377904,12965.558020299992,212.08216905000154,54459.14823312
2023-01-22,08:58:26.000,22,11122640,-795,0,1674377905,12965.531075059997,212.1244638299977,54459.14823312
2023-01-22,08:58:27.000,22,11122596,-795,0,1674377906,12965.497393509992,212.13151296000433,54459.22509144
2023-01-22,08:58:28.000,22,11122565,-795,0,1674377907,12965.578229229992,212.11036556999898,54459.27400128
2023-01-22,08:58:29.000,22,11122588,-795,0,1674377908,12965.598438159992,212.0892181800009,54459.27400128
2023-01-22,08:58:30.000,22,11122617,-795,0,1674377909,12965.618647089992,212.16675861000112,54459.27400128
2023-01-22,08:58:31.000,22,11122571,-795,0,1674377910,12965.564756610001,212.14561122000305,54459.25303992
2023-01-22,08:58:32.000,22,11122653,-795,0,1674377911,12965.544547680001,212.13151296000433,54459.14124600001
2023-01-22,08:58:33.000,22,11122542,-795,0,1674377912,12965.483920890001,212.11741469999833,54459.19714296
2023-01-22,08:58:34.000,22,11122553,-795,0,1674377913,12965.517602439992,212.14561122000305,54459.19714296
2023-01-22,08:58:35.000,22,11122525,-795,0,1674377914,12965.625383400002,212.1385620900037,54459.39278232
2023-01-22,08:58:36.000,22,11122609,-795,0,1674377915,12965.632119709997,212.16675861000112,54459.27400128
2023-01-22,08:58:37.000,22,11122594,-795,0,1674377916,12965.591701849997,212.11741469999833,54459.357846720006
2023-01-22,08:58:38.000,22,11122611,-795,0,1674377917,12965.632119709997,212.15970948000177,54459.39976944001
2023-01-22,08:58:39.000,22,11122690,-795,0,1674377918,12965.611910779997,212.14561122000305,54459.39976944001
2023-01-22,08:58:40.000,22,11122621,-795,0,1674377919,12965.605174470002,212.1526603500024,54459.357846720006
2023-01-22,08:58:41.000,22,11122606,-795,0,1674377920,12965.584965540002,212.1879059999992,54459.30194976001
2023-01-22,08:58:42.000,22,11122527,-795,0,1674377921,12965.456975649991,212.18085686999984,54458.99451648001
2023-01-22,08:58:43.000,22,11122586,-795,0,1674377922,12965.605174470002,212.11741469999833,54459.27400128
2023-01-22,08:58:44.000,22,11122618,-795,0,1674377923,12965.605174470002,212.14561122000305,54459.14124600001
2023-01-22,08:58:45.000,22,11122637,-795,0,1674377924,12965.652328639997,212.1385620900037,54459.39278232
2023-01-22,08:58:46.000,22,11122670,-795,0,1674377925,12965.686010190002,212.20905339000456,54459.336885360004
2023-01-22,08:58:47.000,22,11122594,-795,0,1674377926,12965.632119709997,212.15970948000177,54459.357846720006
2023-01-22,08:58:48.000,22,11122642,-795,0,1674377927,12965.605174470002,212.21610252000391,54459.21111720001
2023-01-22,08:58:49.000,22,11122603,-795,0,1674377928,12965.551283989997,212.19495512999856,54459.14823312
2023-01-22,08:58:50.000,22,11122643,-795,0,1674377929,12965.638856019992,212.237249910002,54459.28098840001
2023-01-22,08:58:51.000,22,11122617,-795,0,1674377930,12965.584965540002,212.1879059999992,54459.29496264
2023-01-22,08:58:52.000,22,11122607,-795,0,1674377931,12965.618647089992,212.24429904000135,54459.190155840006
2023-01-22,08:58:53.000,22,11122577,-795,0,1674377932,12965.652328639997,212.23020078000263,54459.25303992
2023-01-22,08:58:54.000,22,11122564,-795,0,1674377933,12965.692746499997,212.24429904000135,54459.41374368
2023-01-22,08:58:55.000,22,11122661,-795,0,1674377934,12965.611910779997,212.237249910002,54459.315924
2023-01-22,08:58:56.000,22,11122708,-795,0,1674377935,12965.625383400002,212.2513481700007,54459.11329752001
2023-01-22,08:58:57.000,22,11122668,-795,0,1674377936,12965.544547680001,212.19495512999856,54459.12727176
2023-01-22,08:58:58.000,22,11122566,-795,0,1674377937,12965.537811369992,212.15970948000177,54459.05740056
2023-01-22,08:58:59.000,22,11122503,-795,0,1674377938,12965.544547680001,212.15970948000177,54459.14823312
2023-01-22,08:59:00.000,22,11122543,-795,0,1674377939,12965.558020299992,212.24429904000135,54459.26002704001
2023-01-22,08:59:01.000,22,11122648,-795,0,1674377940,12965.544547680001,212.16675861000112,54459.1761816
2023-01-22,08:59:02.000,22,11122503,-795,0,1674377941,12965.544547680001,212.17380774000048,54459.01547784001
2023-01-22,08:59:03.000,22,11122645,-795,0,1674377942,12965.584965540002,212.11036556999898,54459.09233616001
2023-01-22,08:59:04.000,22,11122574,-795,0,1674377943,12965.544547680001,212.20905339000456,54459.07836192
2023-01-22,08:59:05.000,22,11122682,-795,0,1674377944,12965.638856019992,212.13151296000433,54459.0364392
2023-01-22,08:59:06.000,22,11122572,-795,0,1674377945,12965.537811369992,212.18085686999984,54458.93861952
2023-01-22,08:59:07.000,22,11122683,-795,0,1674377946,12965.571492919997,212.1879059999992,54458.97355512001
2023-01-22,08:59:08.000,22,11122621,-795,0,1674377947,12965.632119709997,212.14561122000305,54459.06438768001
2023-01-22,08:59:09.000,22,11122595,-795,0,1674377948,12965.584965540002,212.11741469999833,54459.0364392
2023-01-22,08:59:10.000,22,11122731,-795,0,1674377949,12965.625383400002,212.09626731000026,54459.09233616001
2023-01-22,08:59:11.000,22,11122615,-795,0,1674377950,12965.638856019992,212.0892181800009,54458.98752936
2023-01-22,08:59:12.000,22,11122623,-795,0,1674377951,12965.558020299992,212.09626731000026,54458.81983848
2023-01-22,08:59:13.000,22,11122583,-795,0,1674377952,12965.584965540002,212.09626731000026,54458.93861952
2023-01-22,08:59:14.000,22,11122546,-795,0,1674377953,12965.537811369992,212.03282513999875,54458.88970968
2023-01-22,08:59:15.000,22,11122506,-795,0,1674377954,12965.591701849997,212.0539725300041,54458.89669680001
2023-01-22,08:59:16.000,22,11122695,-795,0,1674377955,12965.571492919997,212.04692340000474,54459.00849072
2023-01-22,08:59:17.000,22,11122565,-795,0,1674377956,12965.564756610001,212.06807079000282,54458.94560664001
2023-01-22,08:59:18.000,22,11122632,-795,0,1674377957,12965.605174470002,212.07511992000218,54458.96656800001
2023-01-22,08:59:19.000,22,11122600,-795,0,1674377958,12965.490657199996,212.03282513999875,54458.784902880005
2023-01-22,08:59:20.000,22,11122567,-795,0,1674377959,12965.477184579991,212.0257760099994,54458.84079984
2023-01-22,08:59:21.000,22,11122623,-795,0,1674377960,12965.504129820001,212.0398742699981,54458.89669680001
2023-01-22,08:59:22.000,22,11122631,-795,0,1674377961,12965.490657199996,212.04692340000474,54458.854774080006
2023-01-22,08:59:23.000,22,11122712,-795,0,1674377962,12965.483920890001,212.06102166000346,54458.77791576001
2023-01-22,08:59:24.000,22,11122589,-795,0,1674377963,12965.504129820001,211.9905303600026,54458.99451648001
2023-01-22,08:59:25.000,22,11122546,-795,0,1674377964,12965.611910779997,211.96233383999788,54458.92464528001
2023-01-22,08:59:26.000,22,11122607,-795,0,1674377965,12965.558020299992,212.04692340000474,54458.93861952
2023-01-22,08:59:27.000,22,11122561,-795,0,1674377966,12965.510866129996,212.07511992000218,54458.71503168
2023-01-22,08:59:28.000,22,11122593,-795,0,1674377967,12965.537811369992,211.96938297000452,54458.76394152
2023-01-22,08:59:29.000,22,11122562,-795,0,1674377968,12965.517602439992,211.96233383999788,54458.854774080006
2023-01-22,08:59:30.000,22,11122724,-795,0,1674377969,12965.605174470002,211.96233383999788,54458.82682560001
2023-01-22,08:59:31.000,22,11122690,-795,0,1674377970,12965.517602439992,211.96233383999788,54458.77092864
2023-01-22,08:59:32.000,22,11122610,-795,0,1674377971,12965.463711960001,212.0046286200013,54458.67310896
2023-01-22,08:59:33.000,22,11122600,-795,0,1674377972,12965.497393509992,211.95528470999852,54458.70105744
2023-01-22,08:59:34.000,22,11122568,-795,0,1674377973,12965.537811369992,211.91298993000237,54458.854774080006
2023-01-22,08:59:35.000,22,11122516,-795,0,1674377974,12965.450239339996,211.905940800003,54458.74298016
2023-01-22,08:59:36.000,22,11122696,-795,0,1674377975,12965.463711960001,211.9411864499998,54458.71503168
2023-01-22,08:59:37.000,22,11122534,-795,0,1674377976,12965.477184579991,211.98348123000324,54458.67310896
2023-01-22,08:59:38.000,22,11122670,-795,0,1674377977,12965.38287624,211.9411864499998,54458.36567568
2023-01-22,08:59:39.000,22,11122604,-795,0,1674377978,12965.38287624,211.89889167000365,54458.44253400001
2023-01-22,08:59:40.000,22,11122619,-795,0,1674377979,12965.436766719991,211.87069514999894,54458.5822764
2023-01-22,08:59:41.000,22,11122614,-795,0,1674377980,12965.389612549996,211.92003906000173,54458.55432792
2023-01-22,08:59:42.000,22,11122556,-795,0,1674377981,12965.40308517,211.91298993000237,54458.4774696
2023-01-22,08:59:43.000,22,11122539,-795,0,1674377982,12965.40308517,211.93413732000045,54458.4774696
2023-01-22,08:59:44.000,22,11122663,-795,0,1674377983,12965.376139929991,211.88479340999766,54458.42855976
2023-01-22,08:59:45.000,22,11122588,-795,0,1674377984,12965.355930999991,211.94823557999916,54458.666121840004
2023-01-22,08:59:46.000,22,11122582,-715,0,1674377985,12965.288567899996,211.87069514999894,54458.38663704
2023-01-22,08:59:47.000,22,11122616,-795,0,1674377986,12965.31551313999,211.8777442799983,54458.29580448001
2023-01-22,08:59:48.000,22,11122574,-795,0,1674377987,12965.389612549996,211.91298993000237,54458.4075984
2023-01-22,08:59:49.000,22,11122560,-795,0,1674377988,12965.396348859991,211.82840037000278,54458.52637944
2023-01-22,08:59:50.000,22,11122539,-795,0,1674377989,12965.40308517,211.85659689000022,54458.53336656
2023-01-22,08:59:51.000,22,11122573,-795,0,1674377990,12965.34245838,211.82135124000342,54458.47048248001
2023-01-22,08:59:52.000,22,11122622,-795,0,1674377991,12965.268358969995,211.8072529800047,54458.30279160001
2023-01-22,08:59:53.000,22,11122541,-795,0,1674377992,12965.29530420999,211.81430211000406,54458.37266280001
2023-01-22,08:59:54.000,22,11122556,-795,0,1674377993,12965.31551313999,211.81430211000406,54458.42157264001
2023-01-22,08:59:55.000,22,11122557,-795,0,1674377994,12965.328985759996,211.83544950000214,54458.44253400001
2023-01-22,08:59:56.000,22,11122641,-795,0,1674377995,12965.27509527999,211.83544950000214,54458.351701440006
2023-01-22,08:59:57.000,22,11122618,-795,0,1674377996,12965.349194689996,211.8072529800047,54458.42157264001
2023-01-22,08:59:58.000,22,11122654,-795,0,1674377997,12965.36266731,211.86364601999958,54458.568302160005
2023-01-22,08:59:59.000,22,11122622,-795,0,1674377998,12965.328985759996,211.8918425400043,54458.5473408
2023-01-22,09:00:00.000,22,11122670,-795,0,1674377999,12965.268358969995,211.82840037000278,54458.56131504001
2023-01-22,09:00:01.000,22,11122644,-795,0,1674378000,12965.268358969995,211.85659689000022,54458.43554688
2023-01-22,09:00:02.000,22,11122631,-795,0,1674378001,12965.21446848999,211.82135124000342,54458.281830240005
2023-01-22,09:00:03.000,22,11122589,-795,0,1674378002,12965.147105389995,211.82135124000342,54458.30279160001
2023-01-22,09:00:04.000,22,11122596,-795,0,1674378003,12965.227941109995,211.76495820000127,54458.51240520001
2023-01-22,09:00:05.000,22,11122555,-795,0,1674378004,12965.26162266,211.75085994000256,54458.42855976
2023-01-22,09:00:06.000,22,11122633,-795,0,1674378005,12965.248150039995,211.76495820000127,54458.42855976
2023-01-22,09:00:07.000,22,11122573,-795,0,1674378006,12965.268358969995,211.72971255000448,54458.32375296001
2023-01-22,09:00:08.000,22,11122592,-795,0,1674378007,12965.20099587,211.77905646,54458.3377272
2023-01-22,09:00:09.000,22,11122627,-795,0,1674378008,12965.207732179995,211.78610558999935,54458.31676584
2023-01-22,09:00:10.000,22,11122684,-795,0,1674378009,12965.24141373,211.73676168000384,54458.4075984
2023-01-22,09:00:11.000,22,11122565,-795,0,1674378010,12965.21446848999,211.68741777000105,54458.27484312001
2023-01-22,09:00:12.000,22,11122610,-795,0,1674378011,12965.2212048,211.71561428999848,54458.232920400005
2023-01-22,09:00:13.000,22,11122663,-795,0,1674378012,12965.187523249995,211.75790907000192,54458.22593328001
2023-01-22,09:00:14.000,22,11122586,-795,0,1674378013,12965.28183159,211.70856515999913,54458.31676584
2023-01-22,09:00:15.000,22,11122586,-795,0,1674378014,12965.25488634999,211.67331951000233,54458.38663704
2023-01-22,09:00:16.000,22,11122603,-795,0,1674378015,12965.227941109995,211.70151602999977,54458.34471432001
2023-01-22,09:00:17.000,22,11122605,-795,0,1674378016,12965.11342383999,211.70151602999977,54458.14907496
2023-01-22,09:00:18.000,22,11122616,-795,0,1674378017,12965.16057801,211.6803686400017,54458.08619088001
2023-01-22,09:00:19.000,22,11122566,-795,0,1674378018,12965.14036908,211.71561428999848,54458.281830240005
2023-01-22,09:00:20.000,22,11122613,-795,0,1674378019,12965.07300597999,211.72971255000448,54458.25388176001
2023-01-22,09:00:21.000,22,11122647,-795,0,1674378020,12965.03258811999,211.72971255000448,54458.03728104001
2023-01-22,09:00:22.000,22,11122608,-795,0,1674378021,12965.126896459995,211.66627038000297,54458.12811360001
2023-01-22,09:00:23.000,22,11122549,-795,0,1674378022,12965.16057801,211.76495820000127,54458.20497192001
2023-01-22,09:00:24.000,22,11122692,-795,0,1674378023,12965.106687529995,211.65217212000425,54458.07920376
2023-01-22,09:00:25.000,22,11122675,-795,0,1674378024,12965.12016015,211.6944669000004,54458.14907496
2023-01-22,09:00:26.000,22,11122532,-795,0,1674378025,12965.07300597999,211.72971255000448,54457.89055152001
2023-01-22,09:00:27.000,22,11122599,-795,0,1674378026,12965.09321490999,211.73676168000384,54458.03029392
2023-01-22,09:00:28.000,22,11122515,-795,0,1674378027,12965.09995122,211.68741777000105,54458.21195904
2023-01-22,09:00:29.000,22,11122611,-795,0,1674378028,12965.106687529995,211.70856515999913,54458.12112648
2023-01-22,09:00:30.000,22,11122646,-795,0,1674378029,12965.046060739995,211.68741777000105,54458.03029392
2023-01-22,09:00:31.000,22,11122557,-795,0,1674378030,12965.066269669995,211.7438108100032,54458.15606208001
2023-01-22,09:00:32.000,22,11122526,-795,0,1674378031,12965.025851809994,211.70856515999913,54457.98837120001
2023-01-22,09:00:33.000,22,11122513,-795,0,1674378032,12964.958488709999,211.77200733000063,54457.98837120001
2023-01-22,09:00:34.000,22,11122574,-795,0,1674378033,12965.05953336,211.67331951000233,54457.98138408
2023-01-22,09:00:35.000,22,11122589,-795,0,1674378034,12964.99217025999,211.70151602999977,54458.03728104001
2023-01-22,09:00:36.000,22,11122519,-795,0,1674378035,12964.97196132999,211.70151602999977,54458.04426816
2023-01-22,09:00:37.000,22,11122665,-795,0,1674378036,12965.005642879994,211.67331951000233,54458.12811360001
2023-01-22,09:00:38.000,22,11122625,-795,0,1674378037,12965.07974229,211.75085994000256,54458.28881736
2023-01-22,09:00:39.000,22,11122538,-795,0,1674378038,12964.938279779999,211.7438108100032,54458.21195904
2023-01-22,09:00:40.000,22,11122576,-795,0,1674378039,12964.93154346999,211.72971255000448,54458.114139360005
2023-01-22,09:00:41.000,22,11122614,-795,0,1674378040,12964.877652989999,211.73676168000384,54457.96740984001
2023-01-22,09:00:42.000,22,11122543,-795,0,1674378041,12964.843971439994,211.75085994000256,54457.78574472
2023-01-22,09:00:43.000,22,11122603,-795,0,1674378042,12964.897861919999,211.7438108100032,54457.97439696
2023-01-22,09:00:44.000,22,11122574,-795,0,1674378043,12964.924807159994,211.80020384999807,54458.114139360005
2023-01-22,09:00:45.000,22,11122620,-795,0,1674378044,12964.93154346999,211.84954776000086,54458.10016512
2023-01-22,09:00:46.000,22,11122478,-795,0,1674378045,12964.938279779999,211.77905646,54458.184010560006
2023-01-22,09:00:47.000,22,11122655,-795,0,1674378046,12964.897861919999,211.77200733000063,54458.13510072001
2023-01-22,09:00:48.000,22,11122583,-795,0,1674378047,12964.897861919999,211.71561428999848,54458.0233068
2023-01-22,09:00:49.000,22,11122485,-795,0,1674378048,12964.857444059999,211.78610558999935,54458.016319680006
2023-01-22,09:00:50.000,22,11122673,-795,0,1674378049,12964.884389299994,211.77905646,54458.15606208001
2023-01-22,09:00:51.000,22,11122599,-795,0,1674378050,12964.864180369994,211.75085994000256,54458.07221664
2023-01-22,09:00:52.000,22,11122631,-795,0,1674378051,12964.783344649994,211.81430211000406,54458.065229520005
2023-01-22,09:00:53.000,22,11122541,-795,0,1674378052,12964.810289889989,211.83544950000214,54458.00933256001
2023-01-22,09:00:54.000,22,11122627,-795,0,1674378053,12964.843971439994,211.8424986300015,54458.07920376
2023-01-22,09:00:55.000,22,11122580,-795,0,1674378054,12964.823762509994,211.8072529800047,54458.093178
2023-01-22,09:00:56.000,22,11122710,-795,0,1674378055,12964.857444059999,211.83544950000214,54458.00234544
2023-01-22,09:00:57.000,22,11122587,-795,0,1674378056,12964.776608339998,211.82135124000342,54457.93247424
2023-01-22,09:00:58.000,22,11122521,-795,0,1674378057,12964.796817269998,211.84954776000086,54457.995358320004
2023-01-22,09:00:59.000,22,11122640,-795,0,1674378058,12964.877652989999,211.85659689000022,54458.19099768
2023-01-22,09:01:00.000,22,11122483,-795,0,1674378059,12964.830498819989,211.905940800003,54458.13510072001
2023-01-22,09:01:01.000,22,11122624,-795,0,1674378060,12964.783344649994,211.86364601999958,54458.08619088001
2023-01-22,09:01:02.000,22,11122567,-795,0,1674378061,12964.722717859993,211.85659689000022,54457.92548712
2023-01-22,09:01:03.000,22,11122517,-795,0,1674378062,12964.769872029989,211.85659689000022,54457.96740984001
2023-01-22,09:01:04.000,22,11122543,-795,0,1674378063,12964.830498819989,211.83544950000214,54457.93946136001
2023-01-22,09:01:05.000,22,11122559,-795,0,1674378064,12964.776608339998,211.87069514999894,54458.03029392
2023-01-22,09:01:06.000,22,11122633,-795,0,1674378065,12964.709245239988,211.8918425400043,54457.93946136001
2023-01-22,09:01:07.000,22,11122616,-795,0,1674378066,12964.695772619998,211.905940800003,54457.96042272001
2023-01-22,09:01:08.000,22,11122590,-795,0,1674378067,12964.830498819989,211.8777442799983,54458.093178
2023-01-22,09:01:09.000,22,11122587,-795,0,1674378068,12964.769872029989,211.84954776000086,54458.093178
2023-01-22,09:01:10.000,22,11122548,-795,0,1674378069,12964.830498819989,211.89889167000365,54458.05824240001
2023-01-22,09:01:11.000,22,11122633,-795,0,1674378070,12964.722717859993,211.89889167000365,54458.05824240001
2023-01-22,09:01:12.000,22,11122623,-795,0,1674378071,12964.709245239988,211.93413732000045,54457.848628800006
2023-01-22,09:01:13.000,22,11122533,-795,0,1674378072,12964.675563689998,211.89889167000365,54457.79273184001
2023-01-22,09:01:14.000,22,11122568,-795,0,1674378073,12964.628409520003,211.82840037000278,54457.83465456
2023-01-22,09:01:15.000,22,11122586,-795,0,1674378074,12964.668827379988,211.88479340999766,54457.96740984001
2023-01-22,09:01:16.000,22,11122664,-795,0,1674378075,12964.742926789993,211.93413732000045,54457.995358320004
2023-01-22,09:01:17.000,22,11122619,-795,0,1674378076,12964.635145829998,211.8918425400043,54457.97439696
2023-01-22,09:01:18.000,22,11122617,-795,0,1674378077,12964.601464279993,211.8777442799983,54457.79971896001
2023-01-22,09:01:19.000,22,11122504,-795,0,1674378078,12964.675563689998,211.98348123000324,54458.00234544
2023-01-22,09:01:20.000,22,11122587,-795,0,1674378079,12964.675563689998,211.96233383999788,54458.03728104001
2023-01-22,09:01:21.000,22,11122586,-795,0,1674378080,12964.641882139993,211.95528470999852,54458.00933256001
2023-01-22,09:01:22.000,22,11122498,-795,0,1674378081,12964.500419629992,211.84954776000086,54457.72286064001
2023-01-22,09:01:23.000,22,11122746,-795,0,1674378082,12964.513892249997,211.9905303600026,54458.04426816
2023-01-22,09:01:24.000,22,11122559,-795,0,1674378083,12964.581255349993,211.89889167000365,54458.12112648
2023-01-22,09:01:25.000,22,11122581,-795,0,1674378084,12964.608200590003,211.96938297000452,54458.07221664
2023-01-22,09:01:26.000,22,11122610,-795,0,1674378085,12964.614936899998,212.0257760099994,54458.07221664
2023-01-22,09:01:27.000,22,11122607,-795,0,1674378086,12964.493683319997,211.93413732000045,54457.85561592
2023-01-22,09:01:28.000,22,11122552,-795,0,1674378087,12964.480210699992,212.0257760099994,54457.9534356
2023-01-22,09:01:29.000,22,11122582,-795,0,1674378088,12964.507155940002,211.99757949000195,54457.83465456
2023-01-22,09:01:30.000,22,11122651,-795,0,1674378089,12964.493683319997,212.0257760099994,54457.995358320004
2023-01-22,09:01:31.000,22,11122566,-795,0,1674378090,12964.379166049992,212.0398742699981,54457.8835644
2023-01-22,09:01:32.000,22,11122471,-795,0,1674378091,12964.453265459997,212.06102166000346,54458.00933256001
2023-01-22,09:01:33.000,22,11122564,-795,0,1674378092,12964.439792839992,212.0539725300041,54457.93247424
2023-01-22,09:01:34.000,22,11122755,-795,0,1674378093,12964.486947010002,212.07511992000218,54458.07920376
2023-01-22,09:01:35.000,22,11122567,-795,0,1674378094,12964.460001769992,212.0892181800009,54458.00234544
2023-01-22,09:01:36.000,22,11122641,-795,0,1674378095,12964.385902360002,211.99757949000195,54457.98837120001
2023-01-22,09:01:37.000,22,11122499,-795,0,1674378096,12964.352220809997,212.0539725300041,54457.89055152001
2023-01-22,09:01:38.000,22,11122634,-795,0,1674378097,12964.264648780001,212.0892181800009,54457.86959016001
2023-01-22,09:01:39.000,22,11122669,-795,0,1674378098,12964.298330329992,212.0892181800009,54457.9534356
2023-01-22,09:01:40.000,22,11122633,-795,0,1674378099,12964.318539259992,212.11036556999898,54458.03728104001
2023-01-22,09:01:41.000,22,11122563,-795,0,1674378100,12964.291594019996,212.15970948000177,54458.03728104001
2023-01-22,09:01:42.000,22,11122631,-795,0,1674378101,12964.230967229996,212.10331643999962,54457.897538640005
2023-01-22,09:01:43.000,22,11122563,-795,0,1674378102,12964.298330329992,212.19495512999856,54457.93247424
2023-01-22,09:01:44.000,22,11122603,-795,0,1674378103,12964.244439850001,212.07511992000218,54457.91151288
2023-01-22,09:01:45.000,22,11122613,-795,0,1674378104,12964.257912469991,212.15970948000177,54457.93946136001
2023-01-22,09:01:46.000,22,11122623,-795,0,1674378105,12964.170340439996,212.16675861000112,54457.79273184001
2023-01-22,09:01:47.000,22,11122497,-795,0,1674378106,12964.177076749991,212.1879059999992,54457.80670608
2023-01-22,09:01:48.000,22,11122683,-795,0,1674378107,12964.264648780001,212.22315165000327,54458.04426816
2023-01-22,09:01:49.000,22,11122680,-795,0,1674378108,12964.264648780001,212.14561122000305,54458.00933256001
2023-01-22,09:01:50.000,22,11122558,-795,0,1674378109,12964.251176159996,212.15970948000177,54457.96740984001
2023-01-22,09:01:51.000,22,11122559,-795,0,1674378110,12964.251176159996,212.18085686999984,54457.86260304
2023-01-22,09:01:52.000,22,11122538,-795,0,1674378111,12964.170340439996,212.1385620900037,54457.743822
2023-01-22,09:01:53.000,22,11122628,-795,0,1674378112,12964.177076749991,212.15970948000177,54457.778757600005
2023-01-22,09:01:54.000,22,11122552,-795,0,1674378113,12964.170340439996,212.23020078000263,54457.82068032001
2023-01-22,09:01:55.000,22,11122642,-795,0,1674378114,12964.1433952,212.26544642999943,54457.85561592
2023-01-22,09:01:56.000,22,11122614,-795,0,1674378115,12964.1433952,212.2513481700007,54457.73683488
2023-01-22,09:01:57.000,22,11122757,-795,0,1674378116,12964.05582316999,212.237249910002,54457.77177048001
2023-01-22,09:01:58.000,22,11122714,-795,0,1674378117,12964.190549369996,212.20905339000456,54457.89055152001
2023-01-22,09:01:59.000,22,11122542,-795,0,1674378118,12964.12318627,212.20905339000456,54457.87657728
2023-01-22,09:02:00.000,22,11122622,-795,0,1674378119,12964.069295789996,212.20905339000456,54457.827667440004
2023-01-22,09:02:01.000,22,11122650,-715,0,1674378120,12964.09624102999,212.20200425999792,54457.84164168001
2023-01-22,09:02:02.000,22,11122527,-795,0,1674378121,12964.07603209999,212.1879059999992,54457.76478336
2023-01-22,09:02:03.000,22,11122600,-795,0,1674378122,12964.05582316999,212.27954468999815,54457.61805384
2023-01-22,09:02:04.000,22,11122584,-795,0,1674378123,12964.09624102999,212.28659382000478,54457.897538640005
2023-01-22,09:02:05.000,22,11122556,-795,0,1674378124,12964.089504719996,212.2724955599988,54457.83465456
2023-01-22,09:02:06.000,22,11122673,-795,0,1674378125,12964.049086859995,212.3006920800035,54457.8835644
2023-01-22,09:02:07.000,22,11122436,-795,0,1674378126,12964.02214162,212.30774121000286,54457.69491216
2023-01-22,09:02:08.000,22,11122643,-795,0,1674378127,12964.02214162,212.39233077000245,54457.7088864
2023-01-22,09:02:09.000,22,11122563,-795,0,1674378128,12964.01540530999,212.2724955599988,54457.6390152
2023-01-22,09:02:10.000,22,11122636,-795,0,1674378129,12964.03561423999,212.35708511999837,54457.729847760005
2023-01-22,09:02:11.000,22,11122490,-795,0,1674378130,12964.04235055,212.32183947000158,54457.827667440004
2023-01-22,09:02:12.000,22,11122710,-795,0,1674378131,12963.968251139995,212.25839730000007,54457.569144
2023-01-22,09:02:13.000,22,11122688,-795,0,1674378132,12963.99519637999,212.35708511999837,54457.70189928001
2023-01-22,09:02:14.000,22,11122468,-795,0,1674378133,12964.06255948,212.32888860000094,54457.71587352
2023-01-22,09:02:15.000,22,11122558,-795,0,1674378134,12964.049086859995,212.35708511999837,54457.87657728
2023-01-22,09:02:16.000,22,11122584,-795,0,1674378135,12963.927833279995,212.37118338000437,54457.72286064001
2023-01-22,09:02:17.000,22,11122569,-795,0,1674378136,12963.86047018,212.37823251000373,54457.60407960001
2023-01-22,09:02:18.000,22,11122648,-795,0,1674378137,12963.86047018,212.41347816000052,54457.513247040006
2023-01-22,09:02:19.000,22,11122688,-795,0,1674378138,12963.927833279995,212.4487238100046,54457.659976560004
2023-01-22,09:02:20.000,22,11122666,-795,0,1674378139,12963.91436065999,212.3852816400031,54457.78574472
2023-01-22,09:02:21.000,22,11122594,-795,0,1674378140,12963.927833279995,212.40642903000116,54457.71587352
2023-01-22,09:02:22.000,22,11122620,-795,0,1674378141,12963.89415172999,212.3993799000018,54457.55516976001
2023-01-22,09:02:23.000,22,11122417,-795,0,1674378142,12963.766161839994,212.35708511999837,54457.41542736001
2023-01-22,09:02:24.000,22,11122589,-795,0,1674378143,12963.77963446,212.39233077000245,54457.50625992001
2023-01-22,09:02:25.000,22,11122683,-795,0,1674378144,12963.81331600999,212.4839694600014,54457.513247040006
2023-01-22,09:02:26.000,22,11122626,-795,0,1674378145,12963.79310707999,212.42052728999988,54457.45036296
2023-01-22,09:02:27.000,22,11122638,-795,0,1674378146,12963.739216599999,212.39233077000245,54457.43638872001
2023-01-22,09:02:28.000,22,11122627,-795,0,1674378147,12963.846997559995,212.3993799000018,54457.513247040006
2023-01-22,09:02:29.000,22,11122524,-795,0,1674378148,12963.89415172999,212.4980677200001,54457.569144
2023-01-22,09:02:30.000,22,11122648,-795,0,1674378149,12963.88067911,212.3993799000018,54457.4992728
2023-01-22,09:02:31.000,22,11122553,-795,0,1674378150,12963.786370769994,212.47692033000203,54457.43638872001
2023-01-22,09:02:32.000,22,11122631,-795,0,1674378151,12963.671853499989,212.40642903000116,54457.37350464
2023-01-22,09:02:33.000,22,11122533,-795,0,1674378152,12963.725743979994,212.49101859000075,54457.324594800004
2023-01-22,09:02:34.000,22,11122497,-795,0,1674378153,12963.86047018,212.49101859000075,54457.40844024
2023-01-22,09:02:35.000,22,11122489,-795,0,1674378154,12963.82005232,212.57560815000033,54457.4992728
2023-01-22,09:02:36.000,22,11122559,-795,0,1674378155,12963.719007669999,212.46987120000267,54457.37350464
2023-01-22,09:02:37.000,22,11122566,-795,0,1674378156,12963.766161839994,212.4980677200001,54457.324594800004
2023-01-22,09:02:38.000,22,11122481,-795,0,1674378157,12963.739216599999,212.60380466999777,54457.443375840005
2023-01-22,09:02:39.000,22,11122592,-795,0,1674378158,12963.745952909994,212.51921510999819,54457.43638872001
2023-01-22,09:02:40.000,22,11122606,-795,0,1674378159,12963.907624349995,212.4980677200001,54457.513247040006
2023-01-22,09:02:41.000,22,11122580,-795,0,1674378160,12963.79984339,212.55446076000226,54457.30363344
2023-01-22,09:02:42.000,22,11122704,-795,0,1674378161,12963.73248028999,212.52626424000482,54457.26869784001
2023-01-22,09:02:43.000,22,11122531,-795,0,1674378162,12963.85373386999,212.55446076000226,54457.33158192
2023-01-22,09:02:44.000,22,11122659,-795,0,1674378163,12963.83352493999,212.5967555399984,54457.4992728
2023-01-22,09:02:45.000,22,11122635,-795,0,1674378164,12963.93456958999,212.52626424000482,54457.4992728
2023-01-22,09:02:46.000,22,11122624,-795,0,1674378165,12963.87394279999,212.4980677200001,54457.54119552
2023-01-22,09:02:47.000,22,11122534,-795,0,1674378166,12963.91436065999,212.49101859000075,54457.47132432
2023-01-22,09:02:48.000,22,11122549,-795,0,1674378167,12963.84026125,212.51216597999883,54457.43638872001
2023-01-22,09:02:49.000,22,11122590,-795,0,1674378168,12963.846997559995,212.56150989000162,54457.36651752001
2023-01-22,09:02:50.000,22,11122534,-795,0,1674378169,12963.91436065999,212.5826572799997,54457.40145312
2023-01-22,09:02:51.000,22,11122578,-795,0,1674378170,12963.88067911,212.56150989000162,54457.40844024
2023-01-22,09:02:52.000,22,11122543,-795,0,1674378171,12963.89415172999,212.56150989000162,54457.31062056
2023-01-22,09:02:53.000,22,11122505,-795,0,1674378172,12963.867206489995,212.50511684999947,54457.38049176
2023-01-22,09:02:54.000,22,11122612,-795,0,1674378173,12963.96151483,212.51921510999819,54457.40145312
2023-01-22,09:02:55.000,22,11122692,-795,0,1674378174,12963.93456958999,212.5474116300029,54457.38049176
2023-01-22,09:02:56.000,22,11122603,-795,0,1674378175,12963.90088804,212.54036250000354,54457.29664632001
2023-01-22,09:02:57.000,22,11122622,-795,0,1674378176,12963.87394279999,212.51216597999883,54457.31760768001
2023-01-22,09:02:58.000,22,11122713,-795,0,1674378177,12963.88067911,212.6108538000044,54457.20581376
2023-01-22,09:02:59.000,22,11122490,-795,0,1674378178,12963.948042209995,212.5474116300029,54457.31760768001
2023-01-22,09:03:00.000,22,11122570,-795,0,1674378179,12963.93456958999,212.49101859000075,54457.41542736001
2023-01-22,09:03:01.000,22,11122696,-795,0,1674378180,12963.948042209995,212.51216597999883,54457.42241448
2023-01-22,09:03:02.000,22,11122558,-795,0,1674378181,12964.00193269,212.54036250000354,54457.31062056
2023-01-22,09:03:03.000,22,11122468,-795,0,1674378182,12964.02214162,212.5826572799997,54457.30363344
2023-01-22,09:03:04.000,22,11122543,-795,0,1674378183,12963.988460069995,212.5474116300029,54457.24773648001
2023-01-22,09:03:05.000,22,11122639,-795,0,1674378184,12964.04235055,212.52626424000482,54457.1149812
2023-01-22,09:03:06.000,22,11122685,-795,0,1674378185,12963.968251139995,212.6108538000044,54457.08703272
2023-01-22,09:03:07.000,22,11122595,-795,0,1674378186,12963.96151483,212.63905032000184,54457.08004560001
2023-01-22,09:03:08.000,22,11122559,-795,0,1674378187,12964.069295789996,212.57560815000033,54457.33856904001
2023-01-22,09:03:09.000,22,11122662,-795,0,1674378188,12963.96151483,212.50511684999947,54457.275684960005
2023-01-22,09:03:10.000,22,11122645,-795,0,1674378189,12964.02214162,212.55446076000226,54457.19183952
2023-01-22,09:03:11.000,22,11122518,-795,0,1674378190,12963.95477851999,212.47692033000203,54457.10100696001
2023-01-22,09:03:12.000,22,11122515,-715,0,1674378191,12963.95477851999,212.55446076000226,54457.14292968
2023-01-22,09:03:13.000,22,11122595,-795,0,1674378192,12963.97498744999,212.49101859000075,54457.10100696001
2023-01-22,09:03:14.000,22,11122525,-795,0,1674378193,12964.04235055,212.50511684999947,54457.10100696001
2023-01-22,09:03:15.000,22,11122623,-795,0,1674378194,12964.028877929995,212.60380466999777,54457.19183952
2023-01-22,09:03:16.000,22,11122523,-795,0,1674378195,12964.049086859995,212.56855902000098,54457.156903920004
2023-01-22,09:03:17.000,22,11122639,-795,0,1674378196,12964.028877929995,212.5826572799997,54457.10100696001
2023-01-22,09:03:18.000,22,11122509,-795,0,1674378197,12964.089504719996,212.5967555399984,54457.24074936
2023-01-22,09:03:19.000,22,11122497,-795,0,1674378198,12964.08276841,212.52626424000482,54457.31062056
2023-01-22,09:03:20.000,22,11122704,-795,0,1674378199,12964.08276841,212.62495206000312,54457.24074936
2023-01-22,09:03:21.000,22,11122559,-795,0,1674378200,12964.136658889991,212.55446076000226,54457.19882664001
2023-01-22,09:03:22.000,22,11122710,-795,0,1674378201,12964.10297734,212.5967555399984,54457.20581376
2023-01-22,09:03:23.000,22,11122643,-795,0,1674378202,12964.09624102999,212.55446076000226,54457.26171072
2023-01-22,09:03:24.000,22,11122548,-795,0,1674378203,12964.08276841,212.6108538000044,54457.05209712001
2023-01-22,09:03:25.000,22,11122650,-795,0,1674378204,12964.230967229996,212.60380466999777,54457.275684960005
2023-01-22,09:03:26.000,22,11122537,-795,0,1674378205,12964.129922579996,212.61790293000377,54457.394466000005
2023-01-22,09:03:27.000,22,11122544,-795,0,1674378206,12964.224230920001,212.57560815000033,54457.30363344
2023-01-22,09:03:28.000,22,11122614,-715,0,1674378207,12964.150131509996,212.57560815000033,54457.05209712001
2023-01-22,09:03:29.000,22,11122657,-795,0,1674378208,12964.12318627,212.53331337000418,54457.226775120005
2023-01-22,09:03:30.000,22,11122585,-795,0,1674378209,12964.1433952,212.56855902000098,54457.29664632001
2023-01-22,09:03:31.000,22,11122663,-795,0,1674378210,12964.16360413,212.54036250000354,54457.275684960005
2023-01-22,09:03:32.000,22,11122657,-795,0,1674378211,12964.190549369996,212.63905032000184,54457.21280088
2023-01-22,09:03:33.000,22,11122473,-795,0,1674378212,12964.069295789996,212.61790293000377,54457.19183952
2023-01-22,09:03:34.000,22,11122592,-795,0,1674378213,12964.150131509996,212.5826572799997,54457.30363344
2023-01-22,09:03:35.000,22,11122654,-795,0,1674378214,12964.156867819991,212.49101859000075,54457.30363344
2023-01-22,09:03:36.000,22,11122713,-795,0,1674378215,12964.177076749991,212.63200119000248,54457.29664632001
2023-01-22,09:03:37.000,22,11122571,-795,0,1674378216,12964.177076749991,212.57560815000033,54457.12895544001
2023-01-22,09:03:38.000,22,11122502,-795,0,1674378217,12964.16360413,212.51921510999819,54457.07305848
2023-01-22,09:03:39.000,22,11122672,-795,0,1674378218,12964.197285679991,212.5967555399984,54457.28267208
2023-01-22,09:03:40.000,22,11122615,-795,0,1674378219,12964.197285679991,212.54036250000354,54457.31062056
2023-01-22,09:03:41.000,22,11122631,-795,0,1674378220,12964.190549369996,212.6108538000044,54457.12895544001
2023-01-22,09:03:42.000,22,11122726,-795,0,1674378221,12964.09624102999,212.5967555399984,54457.00318728001
2023-01-22,09:03:43.000,22,11122616,-795,0,1674378222,12964.136658889991,212.5474116300029,54457.09401984
2023-01-22,09:03:44.000,22,11122699,-795,0,1674378223,12964.177076749991,212.56855902000098,54457.21280088
2023-01-22,09:03:45.000,22,11122583,-795,0,1674378224,12964.170340439996,212.61790293000377,54457.14991680001
2023-01-22,09:03:46.000,22,11122543,-795,0,1674378225,12964.07603209999,212.60380466999777,54457.10100696001
2023-01-22,09:03:47.000,22,11122719,-795,0,1674378226,12964.00193269,212.54036250000354,54457.03812288
2023-01-22,09:03:48.000,22,11122586,-795,0,1674378227,12964.10297734,212.56855902000098,54457.177865280006
2023-01-22,09:03:49.000,22,11122606,-795,0,1674378228,12964.136658889991,212.46987120000267,54456.9752388
2023-01-22,09:03:50.000,22,11122678,-795,0,1674378229,12964.09624102999,212.58970640999905,54457.19882664001
2023-01-22,09:03:51.000,22,11122583,-795,0,1674378230,12964.109713649996,212.52626424000482,54457.107994080005
2023-01-22,09:03:52.000,22,11122574,-795,0,1674378231,12964.00193269,212.65314858000056,54457.07305848
2023-01-22,09:03:53.000,22,11122637,-795,0,1674378232,12964.01540530999,212.42757641999924,54457.02414864
2023-01-22,09:03:54.000,22,11122524,-795,0,1674378233,12964.04235055,212.5474116300029,54456.95427744001
2023-01-22,09:03:55.000,22,11122655,-795,0,1674378234,12964.02214162,212.56855902000098,54456.95427744001
2023-01-22,09:03:56.000,22,11122660,-795,0,1674378235,12963.988460069995,212.51921510999819,54456.93331608001
2023-01-22,09:03:57.000,22,11122521,-795,0,1674378236,12963.968251139995,212.54036250000354,54457.04511
2023-01-22,09:03:58.000,22,11122566,-795,0,1674378237,12964.06255948,212.52626424000482,54457.10100696001
2023-01-22,09:03:59.000,22,11122581,-795,0,1674378238,12964.01540530999,212.51921510999819,54457.00318728001
2023-01-22,09:04:00.000,22,11122648,-795,0,1674378239,12963.948042209995,212.51216597999883,54456.94729032
2023-01-22,09:04:01.000,22,11122672,-795,0,1674378240,12963.948042209995,212.49101859000075,54456.91235472001
2023-01-22,09:04:02.000,22,11122536,-795,0,1674378241,12963.948042209995,212.40642903000116,54456.891393360005
2023-01-22,09:04:03.000,22,11122682,-795,0,1674378242,12963.81331600999,212.50511684999947,54456.86344488001
2023-01-22,09:04:04.000,22,11122612,-795,0,1674378243,12963.99519637999,212.4346255499986,54457.03812288
2023-01-22,09:04:05.000,22,11122625,-795,0,1674378244,12964.00193269,212.42757641999924,54457.059084240005
2023-01-22,09:04:06.000,22,11122665,-795,0,1674378245,12964.01540530999,212.4628220700033,54456.95427744001
2023-01-22,09:04:07.000,22,11122508,-795,0,1674378246,12963.988460069995,212.4628220700033,54456.91934184
2023-01-22,09:04:08.000,22,11122492,-795,0,1674378247,12963.907624349995,212.44167467999796,54456.723702480005
2023-01-22,09:04:09.000,22,11122502,-795,0,1674378248,12963.92109697,212.44167467999796,54456.842483520006
2023-01-22,09:04:10.000,22,11122491,-795,0,1674378249,12964.00193269,212.39233077000245,54456.78658656001
2023-01-22,09:04:11.000,22,11122525,-795,0,1674378250,12963.9413059,212.46987120000267,54456.891393360005
2023-01-22,09:04:12.000,22,11122557,-795,0,1674378251,12963.93456958999,212.3852816400031,54456.80754792
2023-01-22,09:04:13.000,22,11122657,-795,0,1674378252,12963.9413059,212.3993799000018,54456.78658656001
2023-01-22,09:04:14.000,22,11122564,-795,0,1674378253,12963.907624349995,212.3852816400031,54456.723702480005
2023-01-22,09:04:15.000,22,11122543,-795,0,1674378254,12963.96151483,212.3993799000018,54456.71671536001
2023-01-22,09:04:16.000,22,11122539,-795,0,1674378255,12963.98172376,212.37823251000373,54456.63286992
2023-01-22,09:04:17.000,22,11122582,-795,0,1674378256,12963.87394279999,212.36413424999773,54456.73767672
2023-01-22,09:04:18.000,22,11122579,-795,0,1674378257,12963.75268921999,212.42052728999988,54456.40928208001
2023-01-22,09:04:19.000,22,11122621,-795,0,1674378258,12963.826788629995,212.3006920800035,54456.556011600005
2023-01-22,09:04:20.000,22,11122630,-795,0,1674378259,12963.968251139995,212.3852816400031,54456.76562520001
2023-01-22,09:04:21.000,22,11122684,-795,0,1674378260,12963.85373386999,212.3359377300003,54456.604921440005
2023-01-22,09:04:22.000,22,11122608,-795,0,1674378261,12963.826788629995,212.35003598999901,54456.507101760006
2023-01-22,09:04:23.000,22,11122532,-795,0,1674378262,12963.83352493999,212.31479034000222,54456.604921440005
2023-01-22,09:04:24.000,22,11122607,-795,0,1674378263,12963.81331600999,212.26544642999943,54456.58396008
2023-01-22,09:04:25.000,22,11122623,-795,0,1674378264,12963.75268921999,212.32183947000158,54456.38133360001
2023-01-22,09:04:26.000,22,11122611,-795,0,1674378265,12963.75942553,212.26544642999943,54456.33242376001
2023-01-22,09:04:27.000,22,11122641,-795,0,1674378266,12963.665117189994,212.2724955599988,54456.31146240001
2023-01-22,09:04:28.000,22,11122634,-795,0,1674378267,12963.77963446,212.27954468999815,54456.458191920006
2023-01-22,09:04:29.000,22,11122646,-795,0,1674378268,12963.73248028999,212.21610252000391,54456.32543664
2023-01-22,09:04:30.000,22,11122566,-795,0,1674378269,12963.69206242999,212.2513481700007,54456.36037224001
2023-01-22,09:04:31.000,22,11122467,-795,0,1674378270,12963.671853499989,212.29364295000414,54456.388320720005
2023-01-22,09:04:32.000,22,11122490,-795,0,1674378271,12963.644908259994,212.23020078000263,54456.171720000006
2023-01-22,09:04:33.000,22,11122511,-795,0,1674378272,12963.611226709989,212.3006920800035,54456.10883592
2023-01-22,09:04:34.000,22,11122640,-795,0,1674378273,12963.671853499989,212.23020078000263,54456.171720000006
2023-01-22,09:04:35.000,22,11122676,-795,0,1674378274,12963.617963019999,212.2513481700007,54456.2066556
2023-01-22,09:04:36.000,22,11122651,-795,0,1674378275,12963.658380879999,212.20905339000456,54456.09486168001
2023-01-22,09:04:37.000,22,11122613,-795,0,1674378276,12963.631435639989,212.2513481700007,54456.08088744
2023-01-22,09:04:38.000,22,11122616,-795,0,1674378277,12963.617963019999,212.2513481700007,54456.339410880006
2023-01-22,09:04:39.000,22,11122683,-795,0,1674378278,12963.631435639989,212.21610252000391,54456.25556544
2023-01-22,09:04:40.000,22,11122637,-795,0,1674378279,12963.638171949999,212.237249910002,54456.05992608
2023-01-22,09:04:41.000,22,11122533,-795,0,1674378280,12963.604490399994,212.20905339000456,54456.004029120006
2023-01-22,09:04:42.000,22,11122595,-795,0,1674378281,12963.644908259994,212.22315165000327,54455.934157920005
2023-01-22,09:04:43.000,22,11122642,-795,0,1674378282,12963.570808849989,212.25839730000007,54455.99005488
2023-01-22,09:04:44.000,22,11122695,-795,0,1674378283,12963.739216599999,212.237249910002,54456.150758640004
2023-01-22,09:04:45.000,22,11122579,-795,0,1674378284,12963.75268921999,212.237249910002,54456.21364272001
2023-01-22,09:04:46.000,22,11122605,-795,0,1674378285,12963.705535049994,212.23020078000263,54456.11582304001
2023-01-22,09:04:47.000,22,11122638,-795,0,1674378286,12963.631435639989,212.237249910002,54455.96909352
2023-01-22,09:04:48.000,22,11122665,-795,0,1674378287,12963.69206242999,212.2513481700007,54456.0319776
2023-01-22,09:04:49.000,22,11122663,-795,0,1674378288,12963.644908259994,212.29364295000414,54456.004029120006
2023-01-22,09:04:50.000,22,11122552,-795,0,1674378289,12963.71227135999,212.30774121000286,54456.11582304001
2023-01-22,09:04:51.000,22,11122676,-795,0,1674378290,12963.745952909994,212.2724955599988,54456.15774576
2023-01-22,09:04:52.000,22,11122521,-795,0,1674378291,12963.71227135999,212.27954468999815,54456.09486168001
2023-01-22,09:04:53.000,22,11122608,-795,0,1674378292,12963.698798739999,212.2513481700007,54455.99005488
2023-01-22,09:04:54.000,22,11122593,-795,0,1674378293,12963.77289814999,212.26544642999943,54456.14377152001
2023-01-22,09:04:55.000,22,11122634,-795,0,1674378294,12963.75942553,212.32183947000158,54456.12979728
2023-01-22,09:04:56.000,22,11122740,-795,0,1674378295,12963.79310707999,212.28659382000478,54456.14377152001
2023-01-22,09:04:57.000,22,11122557,-795,0,1674378296,12963.75268921999,212.29364295000414,54456.0319776
2023-01-22,09:04:58.000,22,11122557,-795,0,1674378297,12963.665117189994,212.32888860000094,54455.885248080005
2023-01-22,09:04:59.000,22,11122555,-795,0,1674378298,12963.665117189994,212.36413424999773,54456.004029120006
2023-01-22,09:05:00.000,22,11122578,-795,0,1674378299,12963.766161839994,212.37823251000373,54456.08787456
2023-01-22,09:05:01.000,22,11122571,-795,0,1674378300,12963.77963446,212.35708511999837,54456.15774576
2023-01-22,09:05:02.000,22,11122682,-795,0,1674378301,12963.766161839994,212.37118338000437,54456.0319776
2023-01-22,09:05:03.000,22,11122528,-795,0,1674378302,12963.79984339,212.37823251000373,54456.03896472
2023-01-22,09:05:04.000,22,11122616,-795,0,1674378303,12963.766161839994,212.31479034000222,54455.94813216001
2023-01-22,09:05:05.000,22,11122549,-795,0,1674378304,12963.846997559995,212.35003598999901,54456.02499048001
2023-01-22,09:05:06.000,22,11122566,-795,0,1674378305,12963.698798739999,212.3993799000018,54455.92717080001
2023-01-22,09:05:07.000,22,11122647,-795,0,1674378306,12963.705535049994,212.37823251000373,54455.91319656
2023-01-22,09:05:08.000,22,11122675,-795,0,1674378307,12963.739216599999,212.4346255499986,54456.03896472
2023-01-22,09:05:09.000,22,11122661,-795,0,1674378308,12963.766161839994,212.3852816400031,54455.89922232
2023-01-22,09:05:10.000,22,11122584,-795,0,1674378309,12963.766161839994,212.41347816000052,54456.01800336
2023-01-22,09:05:11.000,22,11122607,-795,0,1674378310,12963.79310707999,212.46987120000267,54456.004029120006
2023-01-22,09:05:12.000,22,11122478,-795,0,1674378311,12963.705535049994,212.4628220700033,54455.8922352
2023-01-22,09:05:13.000,22,11122617,-795,0,1674378312,12963.766161839994,212.4487238100046,54455.836338240006
2023-01-22,09:05:14.000,22,11122622,-795,0,1674378313,12963.786370769994,212.50511684999947,54455.94813216001
2023-01-22,09:05:15.000,22,11122561,-795,0,1674378314,12963.739216599999,212.45577294000395,54455.99704200001
2023-01-22,09:05:16.000,22,11122598,-795,0,1674378315,12963.73248028999,212.42757641999924,54455.8922352
2023-01-22,09:05:17.000,22,11122653,-795,0,1674378316,12963.75268921999,212.45577294000395,54455.94114504
2023-01-22,09:05:18.000,22,11122547,-795,0,1674378317,12963.786370769994,212.4839694600014,54456.01101624
2023-01-22,09:05:19.000,22,11122647,-715,0,1674378318,12963.79310707999,212.4346255499986,54456.01101624
2023-01-22,09:05:20.000,22,11122586,-795,0,1674378319,12963.82005232,212.4346255499986,54455.96909352
2023-01-22,09:05:21.000,22,11122519,-795,0,1674378320,12963.83352493999,212.46987120000267,54455.99005488
2023-01-22,09:05:22.000,22,11122645,-795,0,1674378321,12963.75268921999,212.50511684999947,54455.82935112001
2023-01-22,09:05:23.000,22,11122645,-795,0,1674378322,12963.786370769994,212.4839694600014,54455.8922352
2023-01-22,09:05:24.000,22,11122545,-795,0,1674378323,12963.86047018,212.46987120000267,54456.11582304001
2023-01-22,09:05:25.000,22,11122530,-795,0,1674378324,12963.88067911,212.51921510999819,54456.101848800005
2023-01-22,09:05:26.000,22,11122537,-795,0,1674378325,12963.745952909994,212.4487238100046,54455.75947992001
2023-01-22,09:05:27.000,22,11122502,-795,0,1674378326,12963.77289814999,212.50511684999947,54455.80838976001
2023-01-22,09:05:28.000,22,11122643,-795,0,1674378327,12963.846997559995,212.5474116300029,54456.03896472
2023-01-22,09:05:29.000,22,11122597,-795,0,1674378328,12963.87394279999,212.51921510999819,54456.01101624
2023-01-22,09:05:30.000,22,11122530,-795,0,1674378329,12963.867206489995,212.57560815000033,54456.14377152001
2023-01-22,09:05:31.000,22,11122556,-795,0,1674378330,12963.846997559995,212.51216597999883,54456.11582304001
2023-01-22,09:05:32.000,22,11122617,-795,0,1674378331,12963.88067911,212.55446076000226,54455.94813216001
2023-01-22,09:05:33.000,22,11122628,-795,0,1674378332,12963.84026125,212.58970640999905,54455.99005488
2023-01-22,09:05:34.000,22,11122689,-795,0,1674378333,12963.867206489995,212.58970640999905,54456.15774576
2023-01-22,09:05:35.000,22,11122535,-795,0,1674378334,12963.89415172999,212.56150989000162,54456.01800336
2023-01-22,09:05:36.000,22,11122573,-795,0,1674378335,12963.83352493999,212.6108538000044,54456.1367844
2023-01-22,09:05:37.000,22,11122640,-795,0,1674378336,12963.92109697,212.63200119000248,54456.10883592
2023-01-22,09:05:38.000,22,11122585,-795,0,1674378337,12963.867206489995,212.55446076000226,54455.934157920005
2023-01-22,09:05:39.000,22,11122531,-795,0,1674378338,12963.87394279999,212.63905032000184,54455.8922352
2023-01-22,09:05:40.000,22,11122579,-795,0,1674378339,12964.028877929995,212.66019770999992,54456.05992608
2023-01-22,09:05:41.000,22,11122648,-795,0,1674378340,12964.03561423999,212.681345099998,54456.150758640004
2023-01-22,09:05:42.000,22,11122551,-795,0,1674378341,12963.95477851999,212.73773814000015,54456.05992608
2023-01-22,09:05:43.000,22,11122653,-795,0,1674378342,12963.96151483,212.71659075000207,54455.92018368
2023-01-22,09:05:44.000,22,11122728,-795,0,1674378343,12963.95477851999,212.78003292000358,54456.04595184001
2023-01-22,09:05:45.000,22,11122590,-795,0,1674378344,12964.02214162,212.75183639999887,54456.1367844
2023-01-22,09:05:46.000,22,11122623,-795,0,1674378345,12963.99519637999,212.76593466000486,54456.1367844
2023-01-22,09:05:47.000,22,11122729,-795,0,1674378346,12963.92109697,212.695443360004,54456.08787456
2023-01-22,09:05:48.000,22,11122540,-795,0,1674378347,12963.97498744999,212.80118031000166,54456.09486168001
2023-01-22,09:05:49.000,22,11122636,-795,0,1674378348,12963.99519637999,212.76593466000486,54456.11582304001
2023-01-22,09:05:50.000,22,11122597,-795,0,1674378349,12964.00193269,212.75183639999887,54456.150758640004
2023-01-22,09:05:51.000,22,11122496,-795,0,1674378350,12963.97498744999,212.81527857000037,54456.10883592
2023-01-22,09:05:52.000,22,11122700,-795,0,1674378351,12963.97498744999,212.81527857000037,54455.955119280006
2023-01-22,09:05:53.000,22,11122718,-795,0,1674378352,12964.00193269,212.85052422000444,54456.01101624
2023-01-22,09:05:54.000,22,11122592,-795,0,1674378353,12963.99519637999,212.87872074000188,54456.11582304001
2023-01-22,09:05:55.000,22,11122535,-795,0,1674378354,12964.03561423999,212.81527857000037,54456.10883592
2023-01-22,09:05:56.000,22,11122561,-795,0,1674378355,12963.98172376,212.8434750899978,54456.11582304001
2023-01-22,09:05:57.000,22,11122608,-795,0,1674378356,12964.01540530999,212.85052422000444,54456.03896472
2023-01-22,09:05:58.000,22,11122555,-795,0,1674378357,12964.00193269,212.87872074000188,54456.171720000006
2023-01-22,09:05:59.000,22,11122536,-795,0,1674378358,12963.95477851999,212.7941311800023,54456.11582304001
2023-01-22,09:06:00.000,22,11122702,-795,0,1674378359,12963.95477851999,212.86462248000316,54456.16473288001
2023-01-22,09:06:01.000,22,11122580,-795,0,1674378360,12964.04235055,212.9562611700021,54456.14377152001
2023-01-22,09:06:02.000,22,11122597,-795,0,1674378361,12963.92109697,212.8928190000006,54456.05992608
2023-01-22,09:06:03.000,22,11122546,-795,0,1674378362,12963.98172376,212.94921204000275,54456.05992608
2023-01-22,09:06:04.000,22,11122670,-795,0,1674378363,12964.049086859995,212.96331030000147,54456.25556544
2023-01-22,09:06:05.000,22,11122611,-795,0,1674378364,12964.049086859995,212.90691725999932,54456.171720000006
2023-01-22,09:06:06.000,22,11122654,-795,0,1674378365,12964.04235055,213.01970334000362,54456.35338512
2023-01-22,09:06:07.000,22,11122536,-795,0,1674378366,12964.06255948,212.96331030000147,54456.33242376001
2023-01-22,09:06:08.000,22,11122605,-795,0,1674378367,12963.95477851999,212.91396638999868,54456.1367844
2023-01-22,09:06:09.000,22,11122703,-795,0,1674378368,12964.01540530999,212.99855594999826,54456.2066556
2023-01-22,09:06:10.000,22,11122603,-795,0,1674378369,12964.02214162,212.9915068199989,54456.318449520004
2023-01-22,09:06:11.000,22,11122605,-795,0,1674378370,12964.05582316999,212.99855594999826,54456.30447528
2023-01-22,09:06:12.000,22,11122587,-795,0,1674378371,12964.04235055,213.0408507300017,54456.23460408
2023-01-22,09:06:13.000,22,11122592,-795,0,1674378372,12964.01540530999,213.06199811999977,54456.171720000006
2023-01-22,09:06:14.000,22,11122563,-795,0,1674378373,12964.05582316999,212.9915068199989,54456.220629840005
2023-01-22,09:06:15.000,22,11122424,-795,0,1674378374,12964.02214162,213.1042929000032,54456.290501040006
2023-01-22,09:06:16.000,22,11122619,-795,0,1674378375,12964.028877929995,212.97035943000083,54456.24159120001
2023-01-22,09:06:17.000,22,11122496,-795,0,1674378376,12963.98172376,213.03380160000233,54456.22761696
2023-01-22,09:06:18.000,22,11122658,-795,0,1674378377,12964.00193269,213.09019464000448,54456.101848800005
2023-01-22,09:06:19.000,22,11122637,-795,0,1674378378,12963.96151483,213.0549489900004,54456.18569424
2023-01-22,09:06:20.000,22,11122576,-795,0,1674378379,12964.00193269,213.0549489900004,54456.26255256001
2023-01-22,09:06:21.000,22,11122483,-795,0,1674378380,12963.968251139995,213.04789986000105,54456.22761696
2023-01-22,09:06:22.000,22,11122646,-795,0,1674378381,12963.90088804,213.09724377000384,54456.17870712
2023-01-22,09:06:23.000,22,11122574,-795,0,1674378382,12963.968251139995,213.01265421000426,54456.2066556
2023-01-22,09:06:24.000,22,11122735,-795,0,1674378383,12963.95477851999,213.0408507300017,54456.15774576
2023-01-22,09:06:25.000,22,11122546,-795,0,1674378384,12963.91436065999,213.04789986000105,54456.220629840005
2023-01-22,09:06:26.000,22,11122529,-795,0,1674378385,12963.88067911,213.15363680999872,54456.122810160006
2023-01-22,09:06:27.000,22,11122625,-795,0,1674378386,12963.786370769994,213.17478420000407,54456.1367844
2023-01-22,09:06:28.000,22,11122632,-795,0,1674378387,12963.97498744999,213.09724377000384,54456.29748816
2023-01-22,09:06:29.000,22,11122583,-795,0,1674378388,12963.99519637999,213.06199811999977,54456.346398
2023-01-22,09:06:30.000,22,11122522,-795,0,1674378389,12963.84026125,213.08314550999785,54456.32543664
2023-01-22,09:06:31.000,22,11122493,-795,0,1674378390,12963.846997559995,213.09724377000384,54456.26255256001
2023-01-22,09:06:32.000,22,11122518,-795,0,1674378391,12963.83352493999,213.13248942000064,54456.171720000006
2023-01-22,09:06:33.000,22,11122714,-795,0,1674378392,12963.826788629995,213.08314550999785,54456.122810160006
2023-01-22,09:06:34.000,22,11122510,-795,0,1674378393,12963.88067911,213.09019464000448,54456.22761696
2023-01-22,09:06:35.000,22,11122548,-795,0,1674378394,12963.84026125,213.06199811999977,54456.29748816
2023-01-22,09:06:36.000,22,11122608,-795,0,1674378395,12963.81331600999,213.0760963799985,54456.19966848
2023-01-22,09:06:37.000,22,11122583,-795,0,1674378396,12963.766161839994,213.01970334000362,54456.1367844
2023-01-22,09:06:38.000,22,11122591,-795,0,1674378397,12963.867206489995,213.21002985000086,54456.23460408
2023-01-22,09:06:39.000,22,11122645,-795,0,1674378398,12963.77289814999,213.0549489900004,54456.2066556
2023-01-22,09:06:40.000,22,11122632,-795,0,1674378399,12963.739216599999,213.08314550999785,54456.21364272001
2023-01-22,09:06:41.000,22,11122568,-795,0,1674378400,12963.82005232,213.0760963799985,54456.15774576
2023-01-22,09:06:42.000,22,11122648,-795,0,1674378401,12963.71227135999,213.0549489900004,54456.0319776
2023-01-22,09:06:43.000,22,11122586,-795,0,1674378402,12963.705535049994,212.9915068199989,54456.10883592
2023-01-22,09:06:44.000,22,11122655,-795,0,1674378403,12963.75942553,213.0549489900004,54456.24857832
2023-01-22,09:06:45.000,22,11122553,-795,0,1674378404,12963.79984339,213.06199811999977,54456.290501040006
2023-01-22,09:06:46.000,22,11122569,-795,0,1674378405,12963.79984339,213.08314550999785,54456.29748816
2023-01-22,09:06:47.000,22,11122576,-795,0,1674378406,12963.77963446,213.09019464000448,54456.22761696
2023-01-22,09:06:48.000,22,11122617,-795,0,1674378407,12963.611226709989,213.0408507300017,54456.150758640004
2023-01-22,09:06:49.000,22,11122591,-795,0,1674378408,12963.73248028999,213.06199811999977,54456.14377152001
2023-01-22,09:06:50.000,22,11122629,-795,0,1674378409,12963.739216599999,213.03380160000233,54456.16473288001
2023-01-22,09:06:51.000,22,11122653,-795,0,1674378410,12963.73248028999,213.01265421000426,54456.10883592
2023-01-22,09:06:52.000,22,11122659,-795,0,1674378411,12963.658380879999,213.1042929000032,54456.101848800005
2023-01-22,09:06:53.000,22,11122601,-795,0,1674378412,12963.665117189994,213.0549489900004,54456.171720000006
2023-01-22,09:06:54.000,22,11122737,-795,0,1674378413,12963.71227135999,212.98445768999954,54456.28351392001
2023-01-22,09:06:55.000,22,11122604,-795,0,1674378414,12963.685326119994,213.03380160000233,54456.18569424
2023-01-22,09:06:56.000,22,11122645,-795,0,1674378415,12963.678589809999,212.9915068199989,54456.11582304001
2023-01-22,09:06:57.000,22,11122520,-795,0,1674378416,12963.611226709989,213.03380160000233,54456.122810160006
2023-01-22,09:06:58.000,22,11122615,-795,0,1674378417,12963.617963019999,213.0549489900004,54456.0319776
2023-01-22,09:06:59.000,22,11122541,-795,0,1674378418,12963.631435639989,213.09019464000448,54456.052938960005
2023-01-22,09:07:00.000,22,11122670,-795,0,1674378419,12963.739216599999,213.0408507300017,54456.24159120001
2023-01-22,09:07:01.000,22,11122694,-795,0,1674378420,12963.631435639989,213.13248942000064,54456.17870712
2023-01-22,09:07:02.000,22,11122674,-795,0,1674378421,12963.644908259994,213.06904724999913,54455.94114504
2023-01-22,09:07:03.000,22,11122557,-795,0,1674378422,12963.685326119994,213.02675247000298,54456.101848800005
2023-01-22,09:07:04.000,22,11122627,-795,0,1674378423,12963.671853499989,213.03380160000233,54455.99005488
2023-01-22,09:07:05.000,22,11122668,-795,0,1674378424,12963.705535049994,213.0549489900004,54455.983067760004
2023-01-22,09:07:06.000,22,11122544,-795,0,1674378425,12963.584281469994,213.1042929000032,54455.87127384
2023-01-22,09:07:07.000,22,11122598,-795,0,1674378426,12963.584281469994,213.06199811999977,54455.9621064
2023-01-22,09:07:08.000,22,11122584,-795,0,1674378427,12963.557336229998,213.08314550999785,54456.14377152001
2023-01-22,09:07:09.000,22,11122549,-795,0,1674378428,12963.658380879999,213.0549489900004,54456.16473288001
2023-01-22,09:07:10.000,22,11122528,-795,0,1674378429,12963.550599919989,213.12544029000128,54455.983067760004
2023-01-22,09:07:11.000,22,11122520,-795,0,1674378430,12963.557336229998,213.1042929000032,54455.87826096001
2023-01-22,09:07:12.000,22,11122526,-795,0,1674378431,12963.483236819993,213.09724377000384,54455.79441552
2023-01-22,09:07:13.000,22,11122527,-795,0,1674378432,12963.469764199988,213.03380160000233,54455.67563448
2023-01-22,09:07:14.000,22,11122672,-795,0,1674378433,12963.516918369998,213.09724377000384,54455.77345416
2023-01-22,09:07:15.000,22,11122495,-795,0,1674378434,12963.543863609993,213.09019464000448,54455.82935112001
2023-01-22,09:07:16.000,22,11122612,-795,0,1674378435,12963.483236819993,212.99855594999826,54455.717557200005
2023-01-22,09:07:17.000,22,11122567,-795,0,1674378436,12963.557336229998,213.1042929000032,54455.815376880004
2023-01-22,09:07:18.000,22,11122518,-795,0,1674378437,12963.503445749993,212.9421629100034,54455.73153144
2023-01-22,09:07:19.000,22,11122617,-795,0,1674378438,12963.516918369998,213.03380160000233,54455.80838976001
2023-01-22,09:07:20.000,22,11122556,-795,0,1674378439,12963.557336229998,213.02675247000298,54455.82935112001
2023-01-22,09:07:21.000,22,11122448,-795,0,1674378440,12963.530390989989,212.99855594999826,54455.80838976001
2023-01-22,09:07:22.000,22,11122612,-795,0,1674378441,12963.483236819993,213.0056050800049,54455.668647360006
2023-01-22,09:07:23.000,22,11122703,-795,0,1674378442,12963.483236819993,212.99855594999826,54455.64069888001
2023-01-22,09:07:24.000,22,11122569,-795,0,1674378443,12963.436082649998,212.97740856000019,54455.63371176
2023-01-22,09:07:25.000,22,11122573,-795,0,1674378444,12963.550599919989,212.98445768999954,54455.82935112001
2023-01-22,09:07:26.000,22,11122536,-795,0,1674378445,12963.516918369998,212.99855594999826,54455.73851856001
2023-01-22,09:07:27.000,22,11122480,-795,0,1674378446,12963.496709439998,213.01265421000426,54455.68960872001
2023-01-22,09:07:28.000,22,11122560,-795,0,1674378447,12963.422610029993,212.8928190000006,54455.47300800001
2023-01-22,09:07:29.000,22,11122576,-795,0,1674378448,12963.395664789998,212.9915068199989,54455.56384056
2023-01-22,09:07:30.000,22,11122630,-795,0,1674378449,12963.557336229998,212.9421629100034,54455.7524928
2023-01-22,09:07:31.000,22,11122659,-795,0,1674378450,12963.550599919989,212.97740856000019,54455.77345416
2023-01-22,09:07:32.000,22,11122567,-795,0,1674378451,12963.489973129988,212.92806465000467,54455.66166024001
2023-01-22,09:07:33.000,22,11122516,-795,0,1674378452,12963.436082649998,212.93511378000403,54455.73851856001
2023-01-22,09:07:34.000,22,11122665,-795,0,1674378453,12963.436082649998,212.88576987000124,54455.79441552
2023-01-22,09:07:35.000,22,11122518,-795,0,1674378454,12963.463027889993,212.89986812999996,54455.67563448
2023-01-22,09:07:36.000,22,11122586,-795,0,1674378455,12963.463027889993,212.85052422000444,54455.68960872001
2023-01-22,09:07:37.000,22,11122566,-795,0,1674378456,12963.328301690002,212.86462248000316,54455.431085280004
2023-01-22,09:07:38.000,22,11122560,-795,0,1674378457,12963.328301690002,212.85052422000444,54455.52890496
2023-01-22,09:07:39.000,22,11122702,-795,0,1674378458,12963.375455859998,212.83642595999845,54455.598776160004
2023-01-22,09:07:40.000,22,11122598,-795,0,1674378459,12963.422610029993,212.82232769999973,54455.61275040001
2023-01-22,09:07:41.000,22,11122562,-795,0,1674378460,12963.287883830002,212.8434750899978,54455.42409816001
2023-01-22,09:07:42.000,22,11122642,-795,0,1674378461,12963.361983239993,212.78708205000294,54455.48698224
2023-01-22,09:07:43.000,22,11122527,-795,0,1674378462,12963.348510620002,212.85052422000444,54455.51493072
2023-01-22,09:07:44.000,22,11122669,-795,0,1674378463,12963.308092760002,212.81527857000037,54455.52890496
2023-01-22,09:07:45.000,22,11122555,-795,0,1674378464,12963.321565379993,212.87167161000252,54455.40313680001
2023-01-22,09:07:46.000,22,11122547,-795,0,1674378465,12963.207048110002,212.85052422000444,54455.500956480006
2023-01-22,09:07:47.000,22,11122698,-795,0,1674378466,12963.193575489997,212.77298379000422,54455.41012392
2023-01-22,09:07:48.000,22,11122492,-795,0,1674378467,12963.207048110002,212.80118031000166,54455.58480192
2023-01-22,09:07:49.000,22,11122555,-795,0,1674378468,12963.173366559997,212.81527857000037,54455.41012392
2023-01-22,09:07:50.000,22,11122583,-795,0,1674378469,12963.186839180002,212.808229440001,54455.51493072
2023-01-22,09:07:51.000,22,11122462,-795,0,1674378470,12963.112739769997,212.81527857000037,54455.382175440005
2023-01-22,09:07:52.000,22,11122649,-795,0,1674378471,12963.052112979996,212.808229440001,54455.20749744001
2023-01-22,09:07:53.000,22,11122694,-795,0,1674378472,12963.025167740001,212.8434750899978,54455.37518832001
2023-01-22,09:07:54.000,22,11122514,-795,0,1674378473,12963.058849289991,212.7941311800023,54455.30531712001
2023-01-22,09:07:55.000,22,11122663,-795,0,1674378474,12962.930859399996,212.77298379000422,54455.30531712001
2023-01-22,09:07:56.000,22,11122566,-795,0,1674378475,12962.971277259996,212.7306890100008,54455.13762624001
2023-01-22,09:07:57.000,22,11122554,-795,0,1674378476,12962.90391416,212.73773814000015,54455.144613360004
2023-01-22,09:07:58.000,22,11122539,-795,0,1674378477,12962.92412309,212.7941311800023,54455.15858760001
2023-01-22,09:07:59.000,22,11122547,-795,0,1674378478,12962.83655105999,212.7941311800023,54455.24243304
2023-01-22,09:08:00.000,22,11122592,-795,0,1674378479,12962.82307844,212.8293768299991,54455.06775504001
2023-01-22,09:08:01.000,22,11122632,-795,0,1674378480,12962.769187959995,212.808229440001,54455.10967776001
2023-01-22,09:08:02.000,22,11122544,-795,0,1674378481,12962.79613319999,212.85052422000444,54455.02583232
2023-01-22,09:08:03.000,22,11122608,-795,0,1674378482,12962.67487961999,212.8293768299991,54455.06076792
2023-01-22,09:08:04.000,22,11122631,-795,0,1674378483,12962.74224272,212.75888552999822,54455.13063912
2023-01-22,09:08:05.000,22,11122589,-795,0,1674378484,12962.71529747999,212.71659075000207,54455.144613360004
2023-01-22,09:08:06.000,22,11122524,-795,0,1674378485,12962.748979029995,212.85052422000444,54455.08871640001
2023-01-22,09:08:07.000,22,11122570,-795,0,1674378486,12962.59404389999,212.78003292000358,54454.9140384
2023-01-22,09:08:08.000,22,11122613,-795,0,1674378487,12962.63446175999,212.83642595999845,54455.06076792
2023-01-22,09:08:09.000,22,11122661,-795,0,1674378488,12962.65467068999,212.91396638999868,54455.046793680005
2023-01-22,09:08:10.000,22,11122640,-795,0,1674378489,12962.61425282999,212.88576987000124,54454.997883840006
2023-01-22,09:08:11.000,22,11122656,-795,0,1674378490,12962.54015342,212.78003292000358,54455.06076792
2023-01-22,09:08:12.000,22,11122547,-795,0,1674378491,12962.51320817999,212.8575733500038,54454.830192960006
2023-01-22,09:08:13.000,22,11122622,-795,0,1674378492,12962.519944489999,212.808229440001,54454.87211568001
2023-01-22,09:08:14.000,22,11122555,-795,0,1674378493,12962.526680799994,212.87167161000252,54454.94198688001
2023-01-22,09:08:15.000,22,11122646,-795,0,1674378494,12962.49299924999,212.9562611700021,54454.997883840006
2023-01-22,09:08:16.000,22,11122531,-795,0,1674378495,12962.499735559999,212.89986812999996,54454.87211568001
2023-01-22,09:08:17.000,22,11122640,-795,0,1674378496,12962.311118879988,212.8434750899978,54454.78827024
2023-01-22,09:08:18.000,22,11122636,-795,0,1674378497,12962.304382569993,212.86462248000316,54454.75333464001
2023-01-22,09:08:19.000,22,11122594,-795,0,1674378498,12962.311118879988,212.8928190000006,54454.76730888
2023-01-22,09:08:20.000,22,11122641,-795,0,1674378499,12962.324591499993,212.87167161000252,54454.82320584001
2023-01-22,09:08:21.000,22,11122763,-795,0,1674378500,12962.257228399998,212.97035943000083,54454.83718008
2023-01-22,09:08:22.000,22,11122666,-795,0,1674378501,12962.297646259998,212.93511378000403,54454.711411920005
2023-01-22,09:08:23.000,22,11122588,-795,0,1674378502,12962.169656370002,212.94921204000275,54454.55769528
2023-01-22,09:08:24.000,22,11122555,-795,0,1674378503,12962.162920059993,212.97740856000019,54454.68346344001
2023-01-22,09:08:25.000,22,11122633,-795,0,1674378504,12962.102293269993,212.92806465000467,54454.45288848
2023-01-22,09:08:26.000,22,11122727,-795,0,1674378505,12962.189865300003,212.99855594999826,54454.64852784
2023-01-22,09:08:27.000,22,11122594,-795,0,1674378506,12962.088820650002,212.9562611700021,54454.55070816
2023-01-22,09:08:28.000,22,11122671,-795,0,1674378507,12962.048402790002,212.94921204000275,54454.53673392001
2023-01-22,09:08:29.000,22,11122557,-795,0,1674378508,12962.075348029997,213.0056050800049,54454.592630880004
2023-01-22,09:08:30.000,22,11122597,-795,0,1674378509,12962.061875409992,212.96331030000147,54454.39699152001
2023-01-22,09:08:31.000,22,11122508,-795,0,1674378510,12962.075348029997,213.0549489900004,54454.57166952
2023-01-22,09:08:32.000,22,11122710,-795,0,1674378511,12962.021457549992,213.0408507300017,54454.33410744
2023-01-22,09:08:33.000,22,11122517,-795,0,1674378512,12961.960830759992,212.98445768999954,54454.34109456
2023-01-22,09:08:34.000,22,11122626,-795,0,1674378513,12962.028193860002,213.01265421000426,54454.40397864
2023-01-22,09:08:35.000,22,11122485,-795,0,1674378514,12962.028193860002,213.06199811999977,54454.34808168001
2023-01-22,09:08:36.000,22,11122654,-795,0,1674378515,12962.041666479992,213.0760963799985,54454.306158960004
2023-01-22,09:08:37.000,22,11122623,-795,0,1674378516,12961.987776000002,213.06199811999977,54454.26423624
2023-01-22,09:08:38.000,22,11122560,-755,0,1674378517,12962.088820650002,213.15363680999872,54454.327120320006
2023-01-22,09:08:39.000,22,11122619,-795,0,1674378518,12961.960830759992,213.15363680999872,54454.29917184001
2023-01-22,09:08:40.000,22,11122677,-795,0,1674378519,12962.021457549992,213.11134203000256,54454.208339280005
2023-01-22,09:08:41.000,22,11122579,-795,0,1674378520,12961.893467659997,213.12544029000128,54454.10353248001
2023-01-22,09:08:42.000,22,11122512,-795,0,1674378521,12961.940621829992,213.14658767999936,54453.991738560006
2023-01-22,09:08:43.000,22,11122625,-795,0,1674378522,12961.920412899992,213.13248942000064,54454.09654536
2023-01-22,09:08:44.000,22,11122546,-795,0,1674378523,12961.974303379997,213.22412810999958,54454.19436504
2023-01-22,09:08:45.000,22,11122646,-795,0,1674378524,12962.001248619992,213.12544029000128,54454.20135216001
2023-01-22,09:08:46.000,22,11122620,-795,0,1674378525,12962.021457549992,213.2029807200015,54454.159429440006
2023-01-22,09:08:47.000,22,11122659,-795,0,1674378526,12961.886731350001,213.18183333000343,54453.900906
2023-01-22,09:08:48.000,22,11122437,-795,0,1674378527,12961.967567070002,213.23117723999894,54454.01269992001
2023-01-22,09:08:49.000,22,11122593,-795,0,1674378528,12961.920412899992,213.21707898000022,54454.12449384
2023-01-22,09:08:50.000,22,11122615,-795,0,1674378529,12961.933885519997,213.17478420000407,54453.970777200004
2023-01-22,09:08:51.000,22,11122577,-795,0,1674378530,12961.920412899992,213.1888824600028,54454.12449384
2023-01-22,09:08:52.000,22,11122662,-795,0,1674378531,12961.940621829992,213.29461941000045,54454.089558240004
2023-01-22,09:08:53.000,22,11122571,-795,0,1674378532,12961.886731350001,213.23117723999894,54453.94981584
2023-01-22,09:08:54.000,22,11122651,-795,0,1674378533,12962.001248619992,213.28052115000173,54454.10353248001
2023-01-22,09:08:55.000,22,11122641,-795,0,1674378534,12961.879995039992,213.2875702800011,54454.040648400005
2023-01-22,09:08:56.000,22,11122473,-795,0,1674378535,12961.947358140002,213.3016685399998,54453.86597040001
2023-01-22,09:08:57.000,22,11122474,-795,0,1674378536,12961.886731350001,213.2875702800011,54453.803086320004
2023-01-22,09:08:58.000,22,11122541,-795,0,1674378537,12961.853049799996,213.2875702800011,54453.775137840006
2023-01-22,09:08:59.000,22,11122486,-795,0,1674378538,12961.859786109992,213.39330722999875,54453.76815072001
2023-01-22,09:09:00.000,22,11122570,-795,0,1674378539,12961.967567070002,213.33691419000388,54453.872957520005
2023-01-22,09:09:01.000,22,11122663,-795,0,1674378540,12961.879995039992,213.3228159299979,54453.803086320004
2023-01-22,09:09:02.000,22,11122595,-795,0,1674378541,12961.920412899992,213.3862580999994,54453.85898328
2023-01-22,09:09:03.000,22,11122577,-795,0,1674378542,12961.812631939996,213.23117723999894,54453.62840832001
2023-01-22,09:09:04.000,22,11122600,-795,0,1674378543,12961.879995039992,213.33691419000388,54453.6912924
2023-01-22,09:09:05.000,22,11122666,-795,0,1674378544,12961.886731350001,213.34396332000324,54453.72622800001
2023-01-22,09:09:06.000,22,11122582,-795,0,1674378545,12961.886731350001,213.32986506000452,54453.68430528
2023-01-22,09:09:07.000,22,11122632,-795,0,1674378546,12961.866522420001,213.33691419000388,54453.607446960006
2023-01-22,09:09:08.000,22,11122546,-795,0,1674378547,12961.893467659997,213.35806158000196,54453.6214212
2023-01-22,09:09:09.000,22,11122577,-795,0,1674378548,12961.994512309997,213.37215984000068,54453.705266640005
2023-01-22,09:09:10.000,22,11122471,-795,0,1674378549,12961.954094449997,213.42150375000347,54453.705266640005
2023-01-22,09:09:11.000,22,11122537,-795,0,1674378550,12961.954094449997,213.43560201000219,54453.57251136
2023-01-22,09:09:12.000,22,11122617,-795,0,1674378551,12961.947358140002,213.3510124500026,54453.586485600004
2023-01-22,09:09:13.000,22,11122656,-795,0,1674378552,12961.906940280001,213.3510124500026,54453.488665920006
2023-01-22,09:09:14.000,22,11122589,-795,0,1674378553,12961.873258729996,213.46379852999962,54453.369884880005
2023-01-22,09:09:15.000,22,11122503,-795,0,1674378554,12961.947358140002,213.56953548000456,54453.54456288
2023-01-22,09:09:16.000,22,11122533,-795,0,1674378555,12961.893467659997,213.54133895999985,54453.56552424
2023-01-22,09:09:17.000,22,11122611,-795,0,1674378556,12961.886731350001,213.52724070000113,54453.46071744001
2023-01-22,09:09:18.000,22,11122521,-795,0,1674378557,12961.900203969992,213.4990441800037,54453.57251136
2023-01-22,09:09:19.000,22,11122618,-795,0,1674378558,12961.859786109992,213.5131424400024,54453.57251136
2023-01-22,09:09:20.000,22,11122622,-795,0,1674378559,12961.785686700001,213.49199505000433,54453.48167880001
2023-01-22,09:09:21.000,22,11122612,-795,0,1674378560,12961.812631939996,213.4849459199977,54453.47469168
2023-01-22,09:09:22.000,22,11122550,-795,0,1674378561,12961.711587289996,213.4990441800037,54453.34193640001
2023-01-22,09:09:23.000,22,11122477,-795,0,1674378562,12961.671169429996,213.4849459199977,54453.376872
2023-01-22,09:09:24.000,22,11122677,-795,0,1674378563,12961.826104560001,213.46379852999962,54453.586485600004
2023-01-22,09:09:25.000,22,11122732,-795,0,1674378564,12961.839577179991,213.45674940000026,54453.52360152
2023-01-22,09:09:26.000,22,11122708,-795,0,1674378565,12961.866522420001,213.4497002700009,54453.57949848001
2023-01-22,09:09:27.000,22,11122602,-795,0,1674378566,12961.772214079996,213.47084765999898,54453.20918112
2023-01-22,09:09:28.000,22,11122657,-795,0,1674378567,12961.758741459991,213.52019157000177,54453.33494928
2023-01-22,09:09:29.000,22,11122529,-795,0,1674378568,12961.752005149996,213.59068287000264,54453.41180760001
2023-01-22,09:09:30.000,22,11122588,-795,0,1674378569,12961.752005149996,213.45674940000026,54453.47469168
2023-01-22,09:09:31.000,22,11122576,-795,0,1674378570,12961.650960499996,213.56953548000456,54453.31398792001
2023-01-22,09:09:32.000,22,11122498,-795,0,1674378571,12961.718323599991,213.4990441800037,54453.34193640001
2023-01-22,09:09:33.000,22,11122766,-795,0,1674378572,12961.738532529991,213.5483880899992,54453.34892352
2023-01-22,09:09:34.000,22,11122575,-795,0,1674378573,12961.772214079996,213.5483880899992,54453.376872
2023-01-22,09:09:35.000,22,11122686,-795,0,1674378574,12961.799159319991,213.54133895999985,54453.39783336
2023-01-22,09:09:36.000,22,11122683,-795,0,1674378575,12961.70485098,213.5342898300005,54453.3070008
2023-01-22,09:09:37.000,22,11122599,-795,0,1674378576,12961.70485098,213.5483880899992,54453.23014248
2023-01-22,09:09:38.000,22,11122571,-795,0,1674378577,12961.66443312,213.61887939000007,54453.11834856
2023-01-22,09:09:39.000,22,11122722,-795,0,1674378578,12961.711587289996,213.66822330000286,54453.300013680004
2023-01-22,09:09:40.000,22,11122468,-795,0,1674378579,12961.718323599991,213.62592851999943,54453.40482048
2023-01-22,09:09:41.000,22,11122577,-795,0,1674378580,12961.70485098,213.64002677999815,54453.31398792001
2023-01-22,09:09:42.000,22,11122680,-795,0,1674378581,12961.63748787999,213.66822330000286,54453.14629704001
2023-01-22,09:09:43.000,22,11122723,-795,0,1674378582,12961.65769680999,213.65412504000415,54453.18123264
2023-01-22,09:09:44.000,22,11122556,-795,0,1674378583,12961.62401526,213.72461633999774,54453.1672584
2023-01-22,09:09:45.000,22,11122619,-795,0,1674378584,12961.62401526,213.67527243000222,54453.21616824
2023-01-22,09:09:46.000,22,11122627,-795,0,1674378585,12961.570124779995,213.67527243000222,54452.97860616001
2023-01-22,09:09:47.000,22,11122623,-795,0,1674378586,12961.549915849995,213.66822330000286,54453.04847736
2023-01-22,09:09:48.000,22,11122575,-795,0,1674378587,12961.671169429996,213.73166547000437,54453.23014248
2023-01-22,09:09:49.000,22,11122566,-795,0,1674378588,12961.590333709995,213.67527243000222,54453.11136144
2023-01-22,09:09:50.000,22,11122602,-795,0,1674378589,12961.61727894999,213.75281286000245,54453.202194000005
2023-01-22,09:09:51.000,22,11122583,-795,0,1674378590,12961.630751569995,213.75281286000245,54453.18123264
2023-01-22,09:09:52.000,22,11122585,-795,0,1674378591,12961.529706919995,213.76691112000117,54452.97860616001
2023-01-22,09:09:53.000,22,11122509,-795,0,1674378592,12961.56338847,213.70346894999966,54453.04149024
2023-01-22,09:09:54.000,22,11122523,-795,0,1674378593,12961.48255275,213.8444515500014,54452.9925804
2023-01-22,09:09:55.000,22,11122704,-795,0,1674378594,12961.48255275,213.7598619900018,54452.936683440006
2023-01-22,09:09:56.000,22,11122615,-795,0,1674378595,12961.61727894999,213.75281286000245,54452.964631920004
2023-01-22,09:09:57.000,22,11122631,-795,0,1674378596,12961.59707001999,213.72461633999774,54452.866812240005
2023-01-22,09:09:58.000,22,11122629,-795,0,1674378597,12961.509497989995,213.8444515500014,54452.92969632001
2023-01-22,09:09:59.000,22,11122526,-795,0,1674378598,12961.368035479994,213.71756720999838,54452.80392816
2023-01-22,09:10:00.000,22,11122565,-795,0,1674378599,12961.51623429999,213.80215676999796,54452.92969632001
2023-01-22,09:10:01.000,22,11122709,-795,0,1674378600,12961.45560750999,213.8092059000046,54452.866812240005
2023-01-22,09:10:02.000,22,11122725,-795,0,1674378601,12961.45560750999,213.85150068000075,54452.78995392001
2023-01-22,09:10:03.000,22,11122663,-795,0,1674378602,12961.41518964999,213.72461633999774,54452.852838
2023-01-22,09:10:04.000,22,11122610,-795,0,1674378603,12961.43539857999,213.82330416000332,54452.92969632001
2023-01-22,09:10:05.000,22,11122621,-795,0,1674378604,12961.49602536999,213.77396025000053,54452.97860616001
2023-01-22,09:10:06.000,22,11122597,-795,0,1674378605,12961.368035479994,213.7598619900018,54452.90174784
2023-01-22,09:10:07.000,22,11122516,-795,0,1674378606,12961.45560750999,213.7810093799999,54452.83886376001
2023-01-22,09:10:08.000,22,11122609,-795,0,1674378607,12961.42192596,213.85150068000075,54452.69213424001
2023-01-22,09:10:09.000,22,11122483,-795,0,1674378608,12961.35456285999,213.82330416000332,54452.629250160004
2023-01-22,09:10:10.000,22,11122598,-795,0,1674378609,12961.42192596,213.7951076399986,54452.748031200004
2023-01-22,09:10:11.000,22,11122569,-795,0,1674378610,12961.42192596,213.8092059000046,54452.69213424001
2023-01-22,09:10:12.000,22,11122691,-795,0,1674378611,12961.37477178999,213.90084459000354,54452.73405696
2023-01-22,09:10:13.000,22,11122594,-795,0,1674378612,12961.408453339995,213.80215676999796,54452.80392816
2023-01-22,09:10:14.000,22,11122656,-795,0,1674378613,12961.41518964999,213.82330416000332,54452.88078648
2023-01-22,09:10:15.000,22,11122616,-795,0,1674378614,12961.42192596,213.83740242000204,54452.83187664
2023-01-22,09:10:16.000,22,11122622,-795,0,1674378615,12961.40171703,213.87264806999883,54452.7130956
2023-01-22,09:10:17.000,22,11122537,-795,0,1674378616,12961.32088131,213.83035329000268,54452.51046912
2023-01-22,09:10:18.000,22,11122624,-795,0,1674378617,12961.27372713999,213.8585498100001,54452.531430480005
2023-01-22,09:10:19.000,22,11122577,-795,0,1674378618,12961.300672379999,213.86559893999947,54452.580340320004
2023-01-22,09:10:20.000,22,11122637,-795,0,1674378619,12961.327617619994,213.89379546000418,54452.629250160004
2023-01-22,09:10:21.000,22,11122719,-795,0,1674378620,12961.36129917,213.8796971999982,54452.66418576
2023-01-22,09:10:22.000,22,11122498,-795,0,1674378621,12961.240045589999,213.91494285000226,54452.54540472
2023-01-22,09:10:23.000,22,11122563,-795,0,1674378622,12961.307408689994,213.99953241000185,54452.73405696
2023-01-22,09:10:24.000,22,11122579,-795,0,1674378623,12961.32088131,213.91494285000226,54452.67117288001
2023-01-22,09:10:25.000,22,11122582,-795,0,1674378624,12961.32088131,214.01363067000057,54452.580340320004
2023-01-22,09:10:26.000,22,11122543,-795,0,1674378625,12961.233309279989,213.9431393699997,54452.54540472
2023-01-22,09:10:27.000,22,11122541,-795,0,1674378626,12961.213100349989,213.93609024000034,54452.42662368001
2023-01-22,09:10:28.000,22,11122651,-795,0,1674378627,12961.25351820999,213.97838502000377,54452.629250160004
2023-01-22,09:10:29.000,22,11122595,-795,0,1674378628,12961.266990829994,214.02067979999993,54452.58732744
2023-01-22,09:10:30.000,22,11122567,-795,0,1674378629,12961.213100349989,214.01363067000057,54452.461559280004
2023-01-22,09:10:31.000,22,11122623,-795,0,1674378630,12961.27372713999,213.93609024000034,54452.49649488
2023-01-22,09:10:32.000,22,11122494,-795,0,1674378631,12961.064901529993,214.0065815400012,54452.17508736
2023-01-22,09:10:33.000,22,11122623,-795,0,1674378632,12961.152473559989,213.98543415000313,54452.3986752
2023-01-22,09:10:34.000,22,11122603,-795,0,1674378633,12961.165946179994,213.98543415000313,54452.47553352001
2023-01-22,09:10:35.000,22,11122563,-795,0,1674378634,12961.213100349989,214.0065815400012,54452.42662368001
2023-01-22,09:10:36.000,22,11122557,-795,0,1674378635,12961.078374149998,213.98543415000313,54452.21701008001
2023-01-22,09:10:37.000,22,11122577,-795,0,1674378636,12961.105319389993,214.041827189998,54452.18906160001
2023-01-22,09:10:38.000,22,11122505,-795,0,1674378637,12961.139000939998,214.07707284000207,54452.37072672
2023-01-22,09:10:39.000,22,11122507,-795,0,1674378638,12961.206364039994,214.07002371000272,54452.33579112001
2023-01-22,09:10:40.000,22,11122669,-795,0,1674378639,12961.064901529993,214.03477805999864,54452.30784264001
2023-01-22,09:10:41.000,22,11122541,-795,0,1674378640,12961.139000939998,214.0065815400012,54452.244958560004
2023-01-22,09:10:42.000,22,11122630,-795,0,1674378641,12960.970593190003,214.08412197000143,54452.14015176001
2023-01-22,09:10:43.000,22,11122541,-795,0,1674378642,12961.078374149998,214.06297458000336,54452.196048720005
2023-01-22,09:10:44.000,22,11122541,-795,0,1674378643,12961.125528319993,214.02067979999993,54452.244958560004
2023-01-22,09:10:45.000,22,11122622,-795,0,1674378644,12961.165946179994,214.09822023000015,54452.244958560004
2023-01-22,09:10:46.000,22,11122584,-795,0,1674378645,12961.152473559989,214.07707284000207,54452.293868400004
2023-01-22,09:10:47.000,22,11122541,-795,0,1674378646,12961.165946179994,214.041827189998,54452.06329344
2023-01-22,09:10:48.000,22,11122554,-795,0,1674378647,12961.165946179994,214.11936761999823,54452.05630632
2023-01-22,09:10:49.000,22,11122621,-795,0,1674378648,12961.260254519999,214.04887632000464,54452.16111312
2023-01-22,09:10:50.000,22,11122558,-795,0,1674378649,12961.266990829994,214.1052693599995,54452.18207448
2023-01-22,09:10:51.000,22,11122557,-795,0,1674378650,12961.327617619994,214.13346588000422,54452.2239972
2023-01-22,09:10:52.000,22,11122667,-795,0,1674378651,12961.35456285999,214.14051501000358,54452.28688128001
2023-01-22,09:10:53.000,22,11122599,-795,0,1674378652,12961.388244409995,214.14051501000358,54452.32181688
2023-01-22,09:10:54.000,22,11122573,-795,0,1674378653,12961.489289059995,214.17576066000038,54452.45457216001
2023-01-22,09:10:55.000,22,11122443,-795,0,1674378654,12961.46234382,214.16166240000166,54452.433610800006
2023-01-22,09:10:56.000,22,11122573,-795,0,1674378655,12961.49602536999,214.14756414000294,54452.34277824
2023-01-22,09:10:57.000,22,11122457,-795,0,1674378656,12961.469080129995,214.2392028300019,54452.30784264001
2023-01-22,09:10:58.000,22,11122597,-795,0,1674378657,12961.48255275,214.24625196000125,54452.25893280001
2023-01-22,09:10:59.000,22,11122538,-795,0,1674378658,12961.52297061,214.2180554400038,54452.42662368001
2023-01-22,09:11:00.000,22,11122653,-795,0,1674378659,12961.59707001999,214.07002371000272,54452.461559280004
2023-01-22,09:11:01.000,22,11122643,-795,0,1674378660,12961.60380633,214.18280978999974,54452.45457216001
2023-01-22,09:11:02.000,22,11122628,-795,0,1674378661,12961.66443312,214.21100631000445,54452.37771384
2023-01-22,09:11:03.000,22,11122609,-795,0,1674378662,12961.69811466999,214.2533010900006,54452.3986752
2023-01-22,09:11:04.000,22,11122712,-795,0,1674378663,12961.805895630001,214.22510457000317,54452.433610800006
2023-01-22,09:11:05.000,22,11122652,-795,0,1674378664,12961.778950389991,214.30969413000275,54452.48950776
2023-01-22,09:11:06.000,22,11122762,-795,0,1674378665,12961.76547777,214.28149760999804,54452.314829760006
2023-01-22,09:11:07.000,22,11122584,-795,0,1674378666,12961.859786109992,214.2533010900006,54452.314829760006
2023-01-22,09:11:08.000,22,11122668,-795,0,1674378667,12961.933885519997,214.20395717999781,54452.68514712
2023-01-22,09:11:09.000,22,11122627,-795,0,1674378668,12961.940621829992,214.2392028300019,54452.67117288001
2023-01-22,09:11:10.000,22,11122546,-795,0,1674378669,12961.967567070002,214.1898589199991,54452.51745624
2023-01-22,09:11:11.000,22,11122684,-795,0,1674378670,12961.947358140002,214.24625196000125,54452.40566232001
2023-01-22,09:11:12.000,22,11122658,-795,0,1674378671,12961.933885519997,214.18280978999974,54452.412649440004
2023-01-22,09:11:13.000,22,11122518,-795,0,1674378672,12962.048402790002,214.2392028300019,54452.45457216001
2023-01-22,09:11:14.000,22,11122514,-795,0,1674378673,12962.007984930002,214.3026450000034,54452.51745624
2023-01-22,09:11:15.000,22,11122594,-795,0,1674378674,12962.028193860002,214.30969413000275,54452.51046912
2023-01-22,09:11:16.000,22,11122512,-795,0,1674378675,12962.048402790002,214.27444847999868,54452.52444336001
2023-01-22,09:11:17.000,22,11122617,-795,0,1674378676,12962.034930169997,214.2533010900006,54452.42662368001
2023-01-22,09:11:18.000,22,11122567,-795,0,1674378677,12962.142711129993,214.30969413000275,54452.50348200001
2023-01-22,09:11:19.000,22,11122543,-795,0,1674378678,12962.162920059993,214.37313630000426,54452.56636608
2023-01-22,09:11:20.000,22,11122509,-795,0,1674378679,12962.203337919993,214.35903803999827,54452.580340320004
2023-01-22,09:11:21.000,22,11122609,-795,0,1674378680,12962.142711129993,214.35903803999827,54452.6082888
2023-01-22,09:11:22.000,22,11122567,-795,0,1674378681,12962.196601609998,214.38018543000362,54452.54540472
2023-01-22,09:11:23.000,22,11122515,-795,0,1674378682,12962.237019469998,214.38018543000362,54452.57335320001
2023-01-22,09:11:24.000,22,11122547,-795,0,1674378683,12962.324591499993,214.29559587000404,54452.82488952
2023-01-22,09:11:25.000,22,11122562,-795,0,1674378684,12962.344800429993,214.35903803999827,54452.80392816
2023-01-22,09:11:26.000,22,11122699,-795,0,1674378685,12962.344800429993,214.30969413000275,54452.85982512001
2023-01-22,09:11:27.000,22,11122489,-795,0,1674378686,12962.371745669989,214.33084152000083,54452.67816
2023-01-22,09:11:28.000,22,11122654,-795,0,1674378687,12962.425636149994,214.3378906500002,54452.72008272001
2023-01-22,09:11:29.000,22,11122577,-795,0,1674378688,12962.324591499993,214.33084152000083,54452.83187664
2023-01-22,09:11:30.000,22,11122520,-795,0,1674378689,12962.479526629999,214.26035021999996,54452.89476072
2023-01-22,09:11:31.000,22,11122637,-795,0,1674378690,12962.425636149994,214.28854674000468,54452.936683440006
2023-01-22,09:11:32.000,22,11122608,-795,0,1674378691,12962.351536739989,214.2180554400038,54452.866812240005
2023-01-22,09:11:33.000,22,11122688,-795,0,1674378692,12962.378481979998,214.3026450000034,54452.80392816
2023-01-22,09:11:34.000,22,11122555,-795,0,1674378693,12962.439108769999,214.32379239000147,54453.132322800004
2023-01-22,09:11:35.000,22,11122655,-795,0,1674378694,12962.452581389989,214.2392028300019,54453.104374320006
2023-01-22,09:11:36.000,22,11122640,-795,0,1674378695,12962.459317699999,214.16166240000166,54453.11834856
2023-01-22,09:11:37.000,22,11122582,-795,0,1674378696,12962.331327809989,214.24625196000125,54453.12533568001
2023-01-22,09:11:38.000,22,11122653,-795,0,1674378697,12962.385218289994,214.18280978999974,54453.02052888
2023-01-22,09:11:39.000,22,11122587,-795,0,1674378698,12962.385218289994,214.2533010900006,54453.18821976
2023-01-22,09:11:40.000,22,11122560,-795,0,1674378699,12962.49299924999,214.16871153000102,54453.25809096
2023-01-22,09:11:41.000,22,11122566,-795,0,1674378700,12962.459317699999,214.16871153000102,54453.13930992
2023-01-22,09:11:42.000,22,11122653,-795,0,1674378701,12962.418899839999,214.11231848999887,54453.11136144
2023-01-22,09:11:43.000,22,11122656,-795,0,1674378702,12962.371745669989,214.1052693599995,54453.104374320006
2023-01-22,09:11:44.000,22,11122669,-795,0,1674378703,12962.398690909999,214.08412197000143,54453.17424552001
2023-01-22,09:11:45.000,22,11122610,-795,0,1674378704,12962.425636149994,214.14051501000358,54453.083412960004
2023-01-22,09:11:46.000,22,11122467,-795,0,1674378705,12962.338064119998,214.1052693599995,54453.01354176
2023-01-22,09:11:47.000,22,11122517,-795,0,1674378706,12962.317855189998,214.1052693599995,54453.04149024
2023-01-22,09:11:48.000,22,11122619,-795,0,1674378707,12962.51320817999,214.07707284000207,54453.17424552001
2023-01-22,09:11:49.000,22,11122656,-795,0,1674378708,12962.466054009994,214.14051501000358,54453.14629704001
2023-01-22,09:11:50.000,22,11122592,-795,0,1674378709,12962.452581389989,214.06297458000336,54453.20918112
2023-01-22,09:11:51.000,22,11122520,-795,0,1674378710,12962.47279031999,214.055925450004,54453.16027128
2023-01-22,09:11:52.000,22,11122653,-795,0,1674378711,12962.54015342,214.06297458000336,54453.02052888
2023-01-22,09:11:53.000,22,11122509,-795,0,1674378712,12962.51320817999,214.1898589199991,54453.12533568001
2023-01-22,09:11:54.000,22,11122705,-795,0,1674378713,12962.506471869994,213.98543415000313,54453.104374320006
2023-01-22,09:11:55.000,22,11122535,-795,0,1674378714,12962.567098659994,214.02772892999928,54453.23014248
2023-01-22,09:11:56.000,22,11122476,-795,0,1674378715,12962.53341710999,214.02772892999928,54453.16027128
2023-01-22,09:11:57.000,22,11122488,-795,0,1674378716,12962.56036235,213.93609024000034,54453.22315536001
2023-01-22,09:11:58.000,22,11122596,-795,0,1674378717,12962.60078021,213.9713358900044,54453.202194000005
2023-01-22,09:11:59.000,22,11122571,-795,0,1674378718,12962.526680799994,213.93609024000034,54453.251103840004
2023-01-22,09:12:00.000,22,11122709,-795,0,1674378719,12962.55362603999,214.03477805999864,54453.12533568001
2023-01-22,09:12:01.000,22,11122618,-795,0,1674378720,12962.499735559999,214.02772892999928,54453.27905232
2023-01-22,09:12:02.000,22,11122744,-795,0,1674378721,12962.452581389989,213.95018849999906,54453.05546448001
2023-01-22,09:12:03.000,22,11122647,-795,0,1674378722,12962.412163529989,213.90084459000354,54453.18123264
2023-01-22,09:12:04.000,22,11122529,-795,0,1674378723,12962.519944489999,213.82330416000332,54453.34193640001
2023-01-22,09:12:05.000,22,11122731,-795,0,1674378724,12962.486262939994,213.85150068000075,54453.31398792001
2023-01-22,09:12:06.000,22,11122490,-795,0,1674378725,12962.51320817999,213.92199198000162,54453.28603944
2023-01-22,09:12:07.000,22,11122636,-795,0,1674378726,12962.412163529989,213.7951076399986,54453.26507808001
2023-01-22,09:12:08.000,22,11122671,-795,0,1674378727,12962.432372459989,213.8585498100001,54453.16027128
2023-01-22,09:12:09.000,22,11122588,-795,0,1674378728,12962.412163529989,213.80215676999796,54453.28603944
2023-01-22,09:12:10.000,22,11122501,-795,0,1674378729,12962.378481979998,213.83740242000204,54453.272065200006
2023-01-22,09:12:11.000,22,11122539,-795,0,1674378730,12962.351536739989,213.8585498100001,54453.2371296
2023-01-22,09:12:12.000,22,11122585,-795,0,1674378731,12962.378481979998,213.7598619900018,54453.202194000005
2023-01-22,09:12:13.000,22,11122527,-795,0,1674378732,12962.371745669989,213.80215676999796,54453.34892352
2023-01-22,09:12:14.000,22,11122546,-795,0,1674378733,12962.425636149994,213.70346894999966,54453.41180760001
2023-01-22,09:12:15.000,22,11122550,-795,0,1674378734,12962.351536739989,213.71756720999838,54453.38385912
2023-01-22,09:12:16.000,22,11122631,-795,0,1674378735,12962.432372459989,213.7951076399986,54453.369884880005
2023-01-22,09:12:17.000,22,11122428,-795,0,1674378736,12962.398690909999,213.70346894999966,54453.33494928
2023-01-22,09:12:18.000,22,11122616,-795,0,1674378737,12962.418899839999,213.71051807999902,54453.251103840004
2023-01-22,09:12:19.000,22,11122528,-795,0,1674378738,12962.425636149994,213.67527243000222,54453.34193640001
2023-01-22,09:12:20.000,22,11122573,-795,0,1674378739,12962.418899839999,213.71756720999838,54453.4467432
2023-01-22,09:12:21.000,22,11122628,-795,0,1674378740,12962.425636149994,213.68937069000094,54453.40482048
2023-01-22,09:12:22.000,22,11122474,-795,0,1674378741,12962.351536739989,213.6964198200003,54453.28603944
2023-01-22,09:12:23.000,22,11122669,-795,0,1674378742,12962.445845079994,213.61887939000007,54453.36289776001
2023-01-22,09:12:24.000,22,11122601,-795,0,1674378743,12962.371745669989,213.6470759100048,54453.34193640001
2023-01-22,09:12:25.000,22,11122661,-795,0,1674378744,12962.344800429993,213.66822330000286,54453.31398792001
2023-01-22,09:12:26.000,22,11122609,-795,0,1674378745,12962.257228399998,213.67527243000222,54453.300013680004
2023-01-22,09:12:27.000,22,11122563,-795,0,1674378746,12962.263964709993,213.71051807999902,54453.23014248
2023-01-22,09:12:28.000,22,11122493,-795,0,1674378747,12962.365009359994,213.6611741700035,54453.376872
2023-01-22,09:12:29.000,22,11122719,-795,0,1674378748,12962.297646259998,213.61183026000072,54453.418794720004
2023-01-22,09:12:30.000,22,11122662,-795,0,1674378749,12962.304382569993,213.56248634999793,54453.19520688001
2023-01-22,09:12:31.000,22,11122465,-795,0,1674378750,12962.344800429993,213.65412504000415,54453.33494928
2023-01-22,09:12:32.000,22,11122602,-795,0,1674378751,12962.196601609998,213.70346894999966,54453.11834856
2023-01-22,09:12:33.000,22,11122724,-795,0,1674378752,12962.237019469998,213.6611741700035,54453.19520688001
2023-01-22,09:12:34.000,22,11122606,-795,0,1674378753,12962.142711129993,213.6470759100048,54453.1672584
2023-01-22,09:12:35.000,22,11122587,-795,0,1674378754,12962.142711129993,213.66822330000286,54453.29302656001
2023-01-22,09:12:36.000,22,11122674,-795,0,1674378755,12962.230283159988,213.62592851999943,54453.24411672001
2023-01-22,09:12:37.000,22,11122530,-795,0,1674378756,12962.176392679998,213.65412504000415,54453.21616824
2023-01-22,09:12:38.000,22,11122514,-795,0,1674378757,12962.203337919993,213.52724070000113,54453.14629704001
2023-01-22,09:12:39.000,22,11122456,-795,0,1674378758,12962.048402790002,213.60478113000136,54453.18821976
2023-01-22,09:12:40.000,22,11122526,-795,0,1674378759,12962.061875409992,213.59068287000264,54453.04847736
2023-01-22,09:12:41.000,22,11122535,-795,0,1674378760,12961.906940280001,213.61183026000072,54452.90873496001
2023-01-22,09:12:42.000,22,11122586,-795,0,1674378761,12961.920412899992,213.52724070000113,54453.02052888
2023-01-22,09:12:43.000,22,11122632,-795,0,1674378762,12961.900203969992,213.61183026000072,54453.13930992
2023-01-22,09:12:44.000,22,11122708,-795,0,1674378763,12961.839577179991,213.56248634999793,54453.104374320006
2023-01-22,09:12:45.000,22,11122560,-795,0,1674378764,12961.866522420001,213.59068287000264,54453.104374320006
2023-01-22,09:12:46.000,22,11122611,-795,0,1674378765,12961.859786109992,213.6329776499988,54453.27905232
2023-01-22,09:12:47.000,22,11122482,-795,0,1674378766,12961.812631939996,213.57658461000392,54452.94367056
2023-01-22,09:12:48.000,22,11122594,-795,0,1674378767,12961.76547777,213.54133895999985,54452.95764480001
2023-01-22,09:12:49.000,22,11122578,-795,0,1674378768,12961.74526884,213.52724070000113,54452.852838
2023-01-22,09:12:50.000,22,11122572,-795,0,1674378769,12961.866522420001,213.57658461000392,54452.90174784
2023-01-22,09:12:51.000,22,11122578,-795,0,1674378770,12961.691378359996,213.56953548000456,54452.89476072
2023-01-22,09:12:52.000,22,11122615,-795,0,1674378771,12961.758741459991,213.4849459199977,54452.84585088
2023-01-22,09:12:53.000,22,11122487,-795,0,1674378772,12961.738532529991,213.5483880899992,54452.915722080004
2023-01-22,09:12:54.000,22,11122501,-795,0,1674378773,12961.812631939996,213.55543721999857,54452.97860616001
2023-01-22,09:12:55.000,22,11122520,-795,0,1674378774,12961.72505991,213.56953548000456,54453.04847736
2023-01-22,09:12:56.000,22,11122554,-795,0,1674378775,12961.731796219996,213.5342898300005,54453.06943872
2023-01-22,09:12:57.000,22,11122707,-795,0,1674378776,12961.69811466999,213.56248634999793,54452.852838
2023-01-22,09:12:58.000,22,11122589,-795,0,1674378777,12961.738532529991,213.57658461000392,54452.89476072
2023-01-22,09:12:59.000,22,11122553,-795,0,1674378778,12961.68464205,213.47789678999834,54453.09040008
2023-01-22,09:13:00.000,22,11122681,-795,0,1674378779,12961.758741459991,213.5131424400024,54453.09738720001
2023-01-22,09:13:01.000,22,11122437,-795,0,1674378780,12961.671169429996,213.65412504000415,54452.99956752
2023-01-22,09:13:02.000,22,11122532,-795,0,1674378781,12961.67790573999,213.56248634999793,54452.88078648
2023-01-22,09:13:03.000,22,11122604,-795,0,1674378782,12961.711587289996,213.55543721999857,54452.99956752
2023-01-22,09:13:04.000,22,11122534,-795,0,1674378783,12961.63748787999,213.5342898300005,54452.95065768
2023-01-22,09:13:05.000,22,11122542,-795,0,1674378784,12961.66443312,213.56953548000456,54452.936683440006
2023-01-22,09:13:06.000,22,11122668,-795,0,1674378785,12961.63748787999,213.52724070000113,54452.817902400006
2023-01-22,09:13:07.000,22,11122529,-795,0,1674378786,12961.55665215999,213.55543721999857,54452.89476072
2023-01-22,09:13:08.000,22,11122638,-795,0,1674378787,12961.63748787999,213.56953548000456,54453.00655464001
2023-01-22,09:13:09.000,22,11122657,-795,0,1674378788,12961.63748787999,213.55543721999857,54452.866812240005
2023-01-22,09:13:10.000,22,11122643,-795,0,1674378789,12961.63748787999,213.5483880899992,54452.92969632001
2023-01-22,09:13:11.000,22,11122498,-795,0,1674378790,12961.590333709995,213.50609331000305,54453.00655464001
2023-01-22,09:13:12.000,22,11122648,-795,0,1674378791,12961.56338847,213.52019157000177,54452.817902400006
2023-01-22,09:13:13.000,22,11122707,-795,0,1674378792,12961.46234382,213.54133895999985,54452.72706984
2023-01-22,09:13:14.000,22,11122569,-795,0,1674378793,12961.570124779995,213.47084765999898,54452.81091528001
2023-01-22,09:13:15.000,22,11122641,-795,0,1674378794,12961.57686108999,213.52019157000177,54452.852838
2023-01-22,09:13:16.000,22,11122633,-795,0,1674378795,12961.509497989995,213.56248634999793,54452.92969632001
2023-01-22,09:13:17.000,22,11122568,-795,0,1674378796,12961.529706919995,213.4990441800037,54452.84585088
2023-01-22,09:13:18.000,22,11122602,-795,0,1674378797,12961.47581643999,213.4849459199977,54452.699121360005
2023-01-22,09:13:19.000,22,11122484,-795,0,1674378798,12961.45560750999,213.49199505000433,54452.7130956
2023-01-22,09:13:20.000,22,11122611,-795,0,1674378799,12961.39498071999,213.58363374000328,54452.67816
2023-01-22,09:13:21.000,22,11122560,-795,0,1674378800,12961.44213489,213.47084765999898,54452.67117288001
2023-01-22,09:13:22.000,22,11122642,-795,0,1674378801,12961.41518964999,213.50609331000305,54452.55937896
2023-01-22,09:13:23.000,22,11122561,-795,0,1674378802,12961.40171703,213.5131424400024,54452.650211520006
2023-01-22,09:13:24.000,22,11122588,-795,0,1674378803,12961.46234382,213.52724070000113,54452.70610848
2023-01-22,09:13:25.000,22,11122664,-795,0,1674378804,12961.45560750999,213.59068287000264,54452.601301680006
2023-01-22,09:13:26.000,22,11122643,-795,0,1674378805,12961.39498071999,213.49199505000433,54452.699121360005
2023-01-22,09:13:27.000,22,11122635,-795,0,1674378806,12961.368035479994,213.54133895999985,54452.48950776
2023-01-22,09:13:28.000,22,11122658,-795,0,1674378807,12961.408453339995,213.52019157000177,54452.650211520006
2023-01-22,09:13:29.000,22,11122640,-795,0,1674378808,12961.39498071999,213.52019157000177,54452.67117288001
2023-01-22,09:13:30.000,22,11122681,-795,0,1674378809,12961.33435392999,213.4497002700009,54452.6082888
2023-01-22,09:13:31.000,22,11122412,-795,0,1674378810,12961.300672379999,213.47789678999834,54452.531430480005
2023-01-22,09:13:32.000,22,11122522,-795,0,1674378811,12961.260254519999,213.47789678999834,54452.56636608
2023-01-22,09:13:33.000,22,11122520,-795,0,1674378812,12961.246781899994,213.4497002700009,54452.531430480005
2023-01-22,09:13:34.000,22,11122650,-795,0,1674378813,12961.287199759994,213.45674940000026,54452.55239184001
2023-01-22,09:13:35.000,22,11122622,-795,0,1674378814,12961.159209869998,213.45674940000026,54452.34277824
2023-01-22,09:13:36.000,22,11122624,-795,0,1674378815,12961.240045589999,213.45674940000026,54452.461559280004
2023-01-22,09:13:37.000,22,11122638,-795,0,1674378816,12961.246781899994,213.4144546200041,54452.4685464
2023-01-22,09:13:38.000,22,11122611,-795,0,1674378817,12961.219836659999,213.37215984000068,54452.58732744
2023-01-22,09:13:39.000,22,11122502,-795,0,1674378818,12961.219836659999,213.4144546200041,54452.66418576
2023-01-22,09:13:40.000,22,11122599,-795,0,1674378819,12961.300672379999,213.37920897000004,54452.65719864
2023-01-22,09:13:41.000,22,11122614,-795,0,1674378820,12961.29393606999,213.36511071000132,54452.69213424001
2023-01-22,09:13:42.000,22,11122521,-795,0,1674378821,12961.260254519999,213.30871766999917,54452.66418576
2023-01-22,09:13:43.000,22,11122495,-795,0,1674378822,12961.280463449999,213.37215984000068,54452.61527592
2023-01-22,09:13:44.000,22,11122553,-795,0,1674378823,12961.280463449999,213.34396332000324,54452.61527592
2023-01-22,09:13:45.000,22,11122632,-795,0,1674378824,12961.36129917,213.35806158000196,54452.62226304001
2023-01-22,09:13:46.000,22,11122581,-795,0,1674378825,12961.280463449999,213.3510124500026,54452.54540472
2023-01-22,09:13:47.000,22,11122684,-795,0,1674378826,12961.199627729999,213.29461941000045,54452.4685464
2023-01-22,09:13:48.000,22,11122698,-795,0,1674378827,12961.307408689994,213.32986506000452,54452.58732744
2023-01-22,09:13:49.000,22,11122437,-795,0,1674378828,12961.307408689994,213.3016685399998,54452.65719864
2023-01-22,09:13:50.000,22,11122593,-795,0,1674378829,12961.327617619994,213.30871766999917,54452.61527592
2023-01-22,09:13:51.000,22,11122733,-795,0,1674378830,12961.29393606999,213.22412810999958,54452.54540472
2023-01-22,09:13:52.000,22,11122540,-795,0,1674378831,12961.246781899994,213.25937376000365,54452.433610800006
2023-01-22,09:13:53.000,22,11122607,-795,0,1674378832,12961.266990829994,213.28052115000173,54452.48950776
2023-01-22,09:13:54.000,22,11122513,-795,0,1674378833,12961.34109024,213.3510124500026,54452.51046912
2023-01-22,09:13:55.000,22,11122640,-795,0,1674378834,12961.33435392999,213.24527549999766,54452.531430480005
2023-01-22,09:13:56.000,22,11122590,-795,0,1674378835,12961.307408689994,213.266422890003,54452.55937896
2023-01-22,09:13:57.000,22,11122630,-795,0,1674378836,12961.246781899994,213.27347202000237,54452.55937896
2023-01-22,09:13:58.000,22,11122525,-795,0,1674378837,12961.233309279989,213.1677350700047,54452.433610800006
2023-01-22,09:13:59.000,22,11122539,-795,0,1674378838,12961.307408689994,213.2523246300043,54452.52444336001
2023-01-22,09:14:00.000,22,11122709,-795,0,1674378839,12961.29393606999,213.21707898000022,54452.41963656
2023-01-22,09:14:01.000,22,11122572,-795,0,1674378840,12961.287199759994,213.266422890003,54452.44758504
2023-01-22,09:14:02.000,22,11122732,-795,0,1674378841,12961.125528319993,213.22412810999958,54452.363739600005
2023-01-22,09:14:03.000,22,11122650,-795,0,1674378842,12961.105319389993,213.22412810999958,54452.20303584
2023-01-22,09:14:04.000,22,11122701,-795,0,1674378843,12961.152473559989,213.29461941000045,54452.30784264001
2023-01-22,09:14:05.000,22,11122621,-795,0,1674378844,12961.233309279989,213.3228159299979,54452.38470096001
2023-01-22,09:14:06.000,22,11122659,-795,0,1674378845,12961.266990829994,213.2523246300043,54452.39168808
2023-01-22,09:14:07.000,22,11122581,-795,0,1674378846,12961.280463449999,213.3016685399998,54452.314829760006
2023-01-22,09:14:08.000,22,11122422,-795,0,1674378847,12961.186155109994,213.25937376000365,54452.21701008001
2023-01-22,09:14:09.000,22,11122595,-795,0,1674378848,12961.172682489989,213.30871766999917,54452.265919920006
2023-01-22,09:14:10.000,22,11122610,-795,0,1674378849,12961.246781899994,213.33691419000388,54452.44059792
2023-01-22,09:14:11.000,22,11122637,-795,0,1674378850,12961.139000939998,213.29461941000045,54452.41963656
2023-01-22,09:14:12.000,22,11122504,-795,0,1674378851,12961.213100349989,213.42855288000283,54452.37771384
2023-01-22,09:14:13.000,22,11122665,-795,0,1674378852,12961.25351820999,213.3228159299979,54452.265919920006
2023-01-22,09:14:14.000,22,11122588,-795,0,1674378853,12961.240045589999,213.40740549000475,54452.37771384
2023-01-22,09:14:15.000,22,11122639,-795,0,1674378854,12961.199627729999,213.3510124500026,54452.44059792
2023-01-22,09:14:16.000,22,11122516,-795,0,1674378855,12961.145737249994,213.42150375000347,54452.37072672
2023-01-22,09:14:17.000,22,11122630,-635,0,1674378856,12961.159209869998,213.29461941000045,54452.37072672
2023-01-22,09:14:18.000,22,11122507,-795,0,1674378857,12961.085110459993,213.4144546200041,54452.33579112001
2023-01-22,09:14:19.000,22,11122599,-795,0,1674378858,12961.172682489989,213.39330722999875,54452.45457216001
2023-01-22,09:14:20.000,22,11122724,-795,0,1674378859,12961.226572969994,213.4144546200041,54452.580340320004
2023-01-22,09:14:21.000,22,11122612,-795,0,1674378860,12961.132264629989,213.37920897000004,54452.6082888
2023-01-22,09:14:22.000,22,11122759,-795,0,1674378861,12961.125528319993,213.33691419000388,54452.412649440004
2023-01-22,09:14:23.000,22,11122578,-795,0,1674378862,12961.206364039994,213.3228159299979,54452.56636608
2023-01-22,09:14:24.000,22,11122476,-795,0,1674378863,12961.098583079998,213.37920897000004,54452.54540472
2023-01-22,09:14:25.000,22,11122588,-795,0,1674378864,12961.139000939998,213.35806158000196,54452.55937896
2023-01-22,09:14:26.000,22,11122493,-795,0,1674378865,12960.990802120003,213.3862580999994,54452.42662368001
2023-01-22,09:14:27.000,22,11122547,-795,0,1674378866,12961.058165219998,213.35806158000196,54452.482520640006
2023-01-22,09:14:28.000,22,11122632,-795,0,1674378867,12961.152473559989,213.47084765999898,54452.56636608
2023-01-22,09:14:29.000,22,11122574,-795,0,1674378868,12961.139000939998,213.3862580999994,54452.5384176
2023-01-22,09:14:30.000,22,11122643,-795,0,1674378869,12961.098583079998,213.47084765999898,54452.51046912
2023-01-22,09:14:31.000,22,11122551,-795,0,1674378870,12961.058165219998,213.4144546200041,54452.531430480005
2023-01-22,09:14:32.000,22,11122638,-795,0,1674378871,12960.950384260002,213.36511071000132,54452.41963656
2023-01-22,09:14:33.000,22,11122543,-795,0,1674378872,12961.024483669993,213.40740549000475,54452.44758504
2023-01-22,09:14:34.000,22,11122477,-795,0,1674378873,12960.930175330002,213.40740549000475,54452.580340320004
2023-01-22,09:14:35.000,22,11122603,-795,0,1674378874,12960.930175330002,213.43560201000219,54452.52444336001
2023-01-22,09:14:36.000,22,11122586,-795,0,1674378875,12960.869548540002,213.3510124500026,54452.27290704
2023-01-22,09:14:37.000,22,11122522,-795,0,1674378876,12960.896493779997,213.42150375000347,54452.39168808
2023-01-22,09:14:38.000,22,11122648,-795,0,1674378877,12960.963856879993,213.46379852999962,54452.59431456001
2023-01-22,09:14:39.000,22,11122552,-795,0,1674378878,12961.017747359998,213.4849459199977,54452.48950776
2023-01-22,09:14:40.000,22,11122635,-795,0,1674378879,12960.909966400002,213.49199505000433,54452.50348200001
2023-01-22,09:14:41.000,22,11122564,-795,0,1674378880,12960.909966400002,213.37920897000004,54452.44758504
2023-01-22,09:14:42.000,22,11122470,-795,0,1674378881,12960.808921750002,213.49199505000433,54452.33579112001
2023-01-22,09:14:43.000,22,11122499,-795,0,1674378882,12960.815658059997,213.49199505000433,54452.51745624
2023-01-22,09:14:44.000,22,11122592,-795,0,1674378883,12960.869548540002,213.49199505000433,54452.66418576
2023-01-22,09:14:45.000,22,11122557,-795,0,1674378884,12960.896493779997,213.52724070000113,54452.62226304001
2023-01-22,09:14:46.000,22,11122537,-795,0,1674378885,12960.835866989997,213.58363374000328,54452.64322440001
2023-01-22,09:14:47.000,22,11122600,-795,0,1674378886,12960.761767579992,213.58363374000328,54452.412649440004
2023-01-22,09:14:48.000,22,11122450,-795,0,1674378887,12960.755031269997,213.50609331000305,54452.461559280004
2023-01-22,09:14:49.000,22,11122566,-795,0,1674378888,12960.755031269997,213.60478113000136,54452.67816
2023-01-22,09:14:50.000,22,11122571,-795,0,1674378889,12960.822394369992,213.52724070000113,54452.67117288001
2023-01-22,09:14:51.000,22,11122686,-795,0,1674378890,12960.734822339997,213.64002677999815,54452.748031200004
2023-01-22,09:14:52.000,22,11122547,-795,0,1674378891,12960.795449129997,213.5483880899992,54452.629250160004
2023-01-22,09:14:53.000,22,11122748,-795,0,1674378892,12960.741558649992,213.64002677999815,54452.54540472
2023-01-22,09:14:54.000,22,11122533,-795,0,1674378893,12960.768503890002,213.6470759100048,54452.7130956
2023-01-22,09:14:55.000,22,11122411,-795,0,1674378894,12960.680931859992,213.66822330000286,54452.65719864
2023-01-22,09:14:56.000,22,11122503,-795,0,1674378895,12960.674195549997,213.6611741700035,54452.59431456001
2023-01-22,09:14:57.000,22,11122599,-795,0,1674378896,12960.606832450001,213.68937069000094,54452.62226304001
2023-01-22,09:14:58.000,22,11122666,-795,0,1674378897,12960.640513999992,213.71051807999902,54452.61527592
2023-01-22,09:14:59.000,22,11122734,-795,0,1674378898,12960.674195549997,213.78805850999925,54452.68514712
2023-01-22,09:15:00.000,22,11122638,-795,0,1674378899,12960.734822339997,213.73166547000437,54452.80392816
2023-01-22,09:15:01.000,22,11122498,-795,0,1674378900,12960.714613409997,213.71756720999838,54452.768992560006
2023-01-22,09:15:02.000,22,11122503,-795,0,1674378901,12960.633777689996,213.68937069000094,54452.64322440001
2023-01-22,09:15:03.000,22,11122569,-795,0,1674378902,12960.653986619996,213.68232156000158,54452.796941040004
2023-01-22,09:15:04.000,22,11122597,-795,0,1674378903,12960.680931859992,213.73871460000373,54452.768992560006
2023-01-22,09:15:05.000,22,11122597,-795,0,1674378904,12960.593359829996,213.82330416000332,54452.768992560006
2023-01-22,09:15:06.000,22,11122594,-795,0,1674378905,12960.559678279991,213.81625503000396,54452.66418576
2023-01-22,09:15:07.000,22,11122569,-795,0,1674378906,12960.532733039996,213.7951076399986,54452.67117288001
2023-01-22,09:15:08.000,22,11122662,-795,0,1674378907,12960.586623520001,213.87264806999883,54452.80392816
2023-01-22,09:15:09.000,22,11122515,-795,0,1674378908,12960.586623520001,213.8444515500014,54452.796941040004
2023-01-22,09:15:10.000,22,11122637,-795,0,1674378909,12960.586623520001,213.87264806999883,54452.73405696
2023-01-22,09:15:11.000,22,11122598,-795,0,1674378910,12960.499051489991,213.8796971999982,54452.72008272001
2023-01-22,09:15:12.000,22,11122598,-755,0,1674378911,12960.519260419991,213.92904111000098,54452.54540472
2023-01-22,09:15:13.000,22,11122492,-795,0,1674378912,12960.411479459995,213.77396025000053,54452.5384176
2023-01-22,09:15:14.000,22,11122608,-795,0,1674378913,12960.37779790999,213.7810093799999,54452.58732744
2023-01-22,09:15:15.000,22,11122657,-795,0,1674378914,12960.411479459995,213.8585498100001,54452.81091528001
2023-01-22,09:15:16.000,22,11122468,-795,0,1674378915,12960.350852669995,213.83035329000268,54452.76200544001
2023-01-22,09:15:17.000,22,11122527,-795,0,1674378916,12960.350852669995,213.88674633000483,54452.852838
2023-01-22,09:15:18.000,22,11122525,-795,0,1674378917,12960.350852669995,213.9078937200029,54452.67117288001
2023-01-22,09:15:19.000,22,11122480,-795,0,1674378918,12960.270016949995,213.87264806999883,54452.67816
2023-01-22,09:15:20.000,22,11122619,-795,0,1674378919,12960.31717111999,213.86559893999947,54452.73405696
2023-01-22,09:15:21.000,22,11122545,-795,0,1674378920,12960.290225879995,213.97838502000377,54452.67816
2023-01-22,09:15:22.000,22,11122580,-795,0,1674378921,12960.21612646999,213.93609024000034,54452.650211520006
2023-01-22,09:15:23.000,22,11122582,-795,0,1674378922,12960.09487288999,213.9431393699997,54452.48950776
2023-01-22,09:15:24.000,22,11122628,-635,0,1674378923,12960.19591753999,213.86559893999947,54452.67117288001
2023-01-22,09:15:25.000,22,11122585,-795,0,1674378924,12960.17570860999,213.92199198000162,54452.6082888
2023-01-22,09:15:26.000,22,11122555,-795,0,1674378925,12960.17570860999,213.95018849999906,54452.601301680006
2023-01-22,09:15:27.000,22,11122622,-795,0,1674378926,12960.14202706,213.9431393699997,54452.49649488
2023-01-22,09:15:28.000,22,11122511,-795,0,1674378927,12960.189181229995,213.95723762999842,54452.56636608
2023-01-22,09:15:29.000,22,11122610,-795,0,1674378928,12960.11508181999,213.92199198000162,54452.55937896
2023-01-22,09:15:30.000,22,11122506,-795,0,1674378929,12960.14202706,213.98543415000313,54452.48950776
2023-01-22,09:15:31.000,22,11122701,-795,0,1674378930,12960.07466395999,214.02772892999928,54452.51745624
2023-01-22,09:15:32.000,22,11122661,-795,0,1674378931,12960.128554439994,214.02772892999928,54452.482520640006
2023-01-22,09:15:33.000,22,11122642,-795,0,1674378932,12960.101609199999,214.03477805999864,54452.47553352001
2023-01-22,09:15:34.000,22,11122668,-795,0,1674378933,12960.168972299994,214.02067979999993,54452.55937896
2023-01-22,09:15:35.000,22,11122648,-795,0,1674378934,12960.081400269999,214.0065815400012,54452.37771384
2023-01-22,09:15:36.000,22,11122577,-795,0,1674378935,12960.101609199999,214.041827189998,54452.45457216001
2023-01-22,09:15:37.000,22,11122651,-795,0,1674378936,12960.067927649994,214.02772892999928,54452.293868400004
2023-01-22,09:15:38.000,22,11122625,-795,0,1674378937,12960.014037169989,214.08412197000143,54452.16810024001
2023-01-22,09:15:39.000,22,11122691,-795,0,1674378938,12960.067927649994,214.16871153000102,54452.44059792
2023-01-22,09:15:40.000,22,11122665,-795,0,1674378939,12960.189181229995,214.11231848999887,54452.67117288001
2023-01-22,09:15:41.000,22,11122617,-795,0,1674378940,12960.19591753999,214.14051501000358,54452.61527592
2023-01-22,09:15:42.000,22,11122585,-795,0,1674378941,12960.15549967999,214.0911711000008,54452.412649440004
2023-01-22,09:15:43.000,22,11122420,-795,0,1674378942,12960.229599089995,214.24625196000125,54452.56636608
2023-01-22,09:15:44.000,22,11122451,-795,0,1674378943,12960.148763369994,214.1546132700023,54452.531430480005
2023-01-22,09:15:45.000,22,11122659,-795,0,1674378944,12960.14202706,214.21100631000445,54452.5384176
2023-01-22,09:15:46.000,22,11122513,-795,0,1674378945,12960.108345509994,214.16166240000166,54452.38470096001
2023-01-22,09:15:47.000,22,11122612,-795,0,1674378946,12960.07466395999,214.28149760999804,54452.3986752
2023-01-22,09:15:48.000,22,11122559,-795,0,1674378947,12960.229599089995,214.27444847999868,54452.55937896
2023-01-22,09:15:49.000,22,11122586,-795,0,1674378948,12960.20265385,214.34493977999955,54452.601301680006
2023-01-22,09:15:50.000,22,11122527,-795,0,1674378949,12960.189181229995,214.26739934999932,54452.55239184001
2023-01-22,09:15:51.000,22,11122647,-795,0,1674378950,12960.209390159995,214.35903803999827,54452.55239184001
2023-01-22,09:15:52.000,22,11122741,-795,0,1674378951,12960.17570860999,214.41543108000042,54452.51745624
2023-01-22,09:15:53.000,22,11122639,-795,0,1674378952,12960.20265385,214.40838195000106,54452.52444336001
2023-01-22,09:15:54.000,22,11122708,-795,0,1674378953,12960.11508181999,214.24625196000125,54452.44758504
2023-01-22,09:15:55.000,22,11122575,-795,0,1674378954,12960.209390159995,214.47887325000193,54452.5384176
2023-01-22,09:15:56.000,22,11122647,-795,0,1674378955,12960.25654432999,214.44362759999785,54452.58732744
2023-01-22,09:15:57.000,22,11122604,-795,0,1674378956,12960.249808019995,214.47887325000193,54452.54540472
2023-01-22,09:15:58.000,22,11122546,-715,0,1674378957,12960.23633539999,214.4647749900032,54452.48950776
2023-01-22,09:15:59.000,22,11122561,-795,0,1674378958,12960.22286278,214.5493645500028,54452.63623728
2023-01-22,09:16:00.000,22,11122682,-795,0,1674378959,12960.25654432999,214.52116802999808,54452.51745624
2023-01-22,09:16:01.000,22,11122584,-795,0,1674378960,12960.21612646999,214.55641368000215,54452.59431456001
2023-01-22,09:16:02.000,22,11122477,-795,0,1674378961,12960.20265385,214.52821716000471,54452.48950776
2023-01-22,09:16:03.000,22,11122650,-795,0,1674378962,12960.18244492,214.49297151000064,54452.461559280004
2023-01-22,09:16:04.000,22,11122549,-795,0,1674378963,12960.249808019995,214.57756107000023,54452.51046912
2023-01-22,09:16:05.000,22,11122636,-795,0,1674378964,12960.15549967999,214.54231542000343,54452.55239184001
2023-01-22,09:16:06.000,22,11122525,-795,0,1674378965,12960.20265385,214.60575758999767,54452.55239184001
2023-01-22,09:16:07.000,22,11122589,-795,0,1674378966,12960.148763369994,214.47182412000257,54452.33579112001
2023-01-22,09:16:08.000,22,11122498,-795,0,1674378967,12960.17570860999,214.53526629000407,54452.3986752
2023-01-22,09:16:09.000,22,11122493,-795,0,1674378968,12960.26328064,214.52116802999808,54452.461559280004
2023-01-22,09:16:10.000,22,11122675,-795,0,1674378969,12960.23633539999,214.50002064,54452.40566232001
2023-01-22,09:16:11.000,22,11122585,-795,0,1674378970,12960.229599089995,214.49297151000064,54452.40566232001
2023-01-22,09:16:12.000,22,11122423,-795,0,1674378971,12960.270016949995,214.50002064,54452.33579112001
2023-01-22,09:16:13.000,22,11122651,-795,0,1674378972,12960.26328064,214.50706976999936,54452.433610800006
2023-01-22,09:16:14.000,22,11122591,-795,0,1674378973,12960.270016949995,214.53526629000407,54452.293868400004
2023-01-22,09:16:15.000,22,11122558,-795,0,1674378974,12960.32390743,214.47887325000193,54452.52444336001
2023-01-22,09:16:16.000,22,11122677,-795,0,1674378975,12960.23633539999,214.5987084599983,54452.3986752
2023-01-22,09:16:17.000,22,11122608,-795,0,1674378976,12960.36432529,214.42952933999914,54452.52444336001
2023-01-22,09:16:18.000,22,11122622,-795,0,1674378977,12960.350852669995,214.45772586000385,54452.40566232001
2023-01-22,09:16:19.000,22,11122675,-795,0,1674378978,12960.290225879995,214.44362759999785,54452.314829760006
2023-01-22,09:16:20.000,22,11122659,-795,0,1674378979,12960.431688389996,214.4647749900032,54452.5384176
2023-01-22,09:16:21.000,22,11122601,-795,0,1674378980,12960.492315179996,214.48592238000128,54452.62226304001
2023-01-22,09:16:22.000,22,11122665,-795,0,1674378981,12960.33738004999,214.45772586000385,54452.50348200001
2023-01-22,09:16:23.000,22,11122536,-795,0,1674378982,12960.40474315,214.49297151000064,54452.461559280004
2023-01-22,09:16:24.000,22,11122585,-795,0,1674378983,12960.47884255999,214.45772586000385,54452.51046912
2023-01-22,09:16:25.000,22,11122711,-795,0,1674378984,12960.559678279991,214.47182412000257,54452.5384176
2023-01-22,09:16:26.000,22,11122482,-795,0,1674378985,12960.552941969996,214.4506767300045,54452.5384176
2023-01-22,09:16:27.000,22,11122690,-795,0,1674378986,12960.552941969996,214.32379239000147,54452.45457216001
2023-01-22,09:16:28.000,22,11122571,-795,0,1674378987,12960.600096139991,214.3660871700049,54452.55239184001
2023-01-22,09:16:29.000,22,11122528,-795,0,1674378988,12960.633777689996,214.38018543000362,54452.72706984
2023-01-22,09:16:30.000,22,11122574,-795,0,1674378989,12960.721349719992,214.38018543000362,54452.67816
2023-01-22,09:16:31.000,22,11122519,-795,0,1674378990,12960.734822339997,214.3167432600021,54452.650211520006
2023-01-22,09:16:32.000,22,11122526,-795,0,1674378991,12960.768503890002,214.3378906500002,54452.531430480005
2023-01-22,09:16:33.000,22,11122557,-795,0,1674378992,12960.707877100001,214.3167432600021,54452.45457216001
2023-01-22,09:16:34.000,22,11122666,-795,0,1674378993,12960.856075919997,214.28149760999804,54452.63623728
2023-01-22,09:16:35.000,22,11122699,-795,0,1674378994,12960.923439019993,214.2533010900006,54452.68514712
2023-01-22,09:16:36.000,22,11122520,-795,0,1674378995,12960.876284849997,214.33084152000083,54452.58732744
2023-01-22,09:16:37.000,22,11122570,-795,0,1674378996,12960.997538429998,214.30969413000275,54452.6082888
2023-01-22,09:16:38.000,22,11122656,-795,0,1674378997,12960.997538429998,214.26739934999932,54452.48950776
2023-01-22,09:16:39.000,22,11122606,-795,0,1674378998,12961.078374149998,214.2533010900006,54452.40566232001
2023-01-22,09:16:40.000,22,11122612,-795,0,1674378999,12961.051428909988,214.2392028300019,54452.699121360005
2023-01-22,09:16:41.000,22,11122592,-795,0,1674379000,12961.139000939998,214.28149760999804,54452.74104408001
2023-01-22,09:16:42.000,22,11122656,-795,0,1674379001,12961.159209869998,214.21100631000445,54452.64322440001
2023-01-22,09:16:43.000,22,11122635,-795,0,1674379002,12961.186155109994,214.27444847999868,54452.699121360005
2023-01-22,09:16:44.000,22,11122608,-795,0,1674379003,12961.266990829994,214.2180554400038,54452.88777360001
2023-01-22,09:16:45.000,22,11122561,-795,0,1674379004,12961.213100349989,214.27444847999868,54452.70610848
2023-01-22,09:16:46.000,22,11122645,-795,0,1674379005,12961.266990829994,214.18280978999974,54452.80392816
2023-01-22,09:16:47.000,22,11122589,-795,0,1674379006,12961.213100349989,214.23215370000253,54452.601301680006
2023-01-22,09:16:48.000,22,11122661,-795,0,1674379007,12961.246781899994,214.24625196000125,54452.70610848
2023-01-22,09:16:49.000,22,11122582,-795,0,1674379008,12961.206364039994,214.2392028300019,54452.601301680006
2023-01-22,09:16:50.000,22,11122561,-795,0,1674379009,12961.280463449999,214.2180554400038,54452.64322440001
2023-01-22,09:16:51.000,22,11122470,-795,0,1674379010,12961.246781899994,214.19690804999846,54452.7130956
2023-01-22,09:16:52.000,22,11122561,-795,0,1674379011,12961.206364039994,214.16166240000166,54452.69213424001
2023-01-22,09:16:53.000,22,11122675,-795,0,1674379012,12961.152473559989,214.19690804999846,54452.936683440006
2023-01-22,09:16:54.000,22,11122622,-795,0,1674379013,12961.091846769988,214.18280978999974,54452.7130956
2023-01-22,09:16:55.000,22,11122592,-795,0,1674379014,12961.132264629989,214.12641675000486,54452.83886376001
2023-01-22,09:16:56.000,22,11122550,-795,0,1674379015,12961.105319389993,214.09822023000015,54452.768992560006
2023-01-22,09:16:57.000,22,11122571,-795,0,1674379016,12961.071637839988,214.18280978999974,54452.7829668
2023-01-22,09:16:58.000,22,11122535,-795,0,1674379017,12961.024483669993,214.11231848999887,54452.768992560006
2023-01-22,09:16:59.000,22,11122604,-795,0,1674379018,12960.977329499998,214.16166240000166,54452.601301680006
2023-01-22,09:17:00.000,22,11122643,-795,0,1674379019,12961.112055699989,214.11231848999887,54452.80392816
2023-01-22,09:17:01.000,22,11122557,-795,0,1674379020,12961.152473559989,214.16871153000102,54452.9925804
2023-01-22,09:17:02.000,22,11122584,-795,0,1674379021,12960.990802120003,214.16166240000166,54452.852838
2023-01-22,09:17:03.000,22,11122571,-795,0,1674379022,12960.970593190003,214.14756414000294,54452.72008272001
2023-01-22,09:17:04.000,22,11122641,-795,0,1674379023,12960.930175330002,214.14051501000358,54452.75501832
2023-01-22,09:17:05.000,22,11122517,-795,0,1674379024,12960.896493779997,214.1052693599995,54452.89476072
2023-01-22,09:17:06.000,22,11122550,-795,0,1674379025,12960.869548540002,214.02067979999993,54452.68514712
2023-01-22,09:17:07.000,22,11122671,-795,0,1674379026,12960.721349719992,214.08412197000143,54452.65719864
2023-01-22,09:17:08.000,22,11122533,-795,0,1674379027,12960.701140789992,214.06297458000336,54452.6082888
2023-01-22,09:17:09.000,22,11122551,-795,0,1674379028,12960.728086030002,214.1052693599995,54452.72008272001
2023-01-22,09:17:10.000,22,11122638,-795,0,1674379029,12960.721349719992,214.04887632000464,54452.699121360005
2023-01-22,09:17:11.000,22,11122584,-795,0,1674379030,12960.647250310001,214.041827189998,54452.7130956
2023-01-22,09:17:12.000,22,11122632,-795,0,1674379031,12960.499051489991,214.04887632000464,54452.50348200001
2023-01-22,09:17:13.000,22,11122716,-795,0,1674379032,12960.552941969996,214.07002371000272,54452.48950776
2023-01-22,09:17:14.000,22,11122607,-795,0,1674379033,12960.48557887,214.08412197000143,54452.580340320004
2023-01-22,09:17:15.000,22,11122569,-795,0,1674379034,12960.48557887,214.11231848999887,54452.601301680006
2023-01-22,09:17:16.000,22,11122627,-795,0,1674379035,12960.32390743,214.11936761999823,54452.49649488
2023-01-22,09:17:17.000,22,11122469,-795,0,1674379036,12960.36432529,214.13346588000422,54452.412649440004
2023-01-22,09:17:18.000,22,11122608,-795,0,1674379037,12960.35758897999,214.08412197000143,54452.34976536
2023-01-22,09:17:19.000,22,11122578,-795,0,1674379038,12960.3036985,214.13346588000422,54452.35675248001
2023-01-22,09:17:20.000,22,11122536,-795,0,1674379039,12960.23633539999,214.18280978999974,54452.34976536
2023-01-22,09:17:21.000,22,11122611,-795,0,1674379040,12960.21612646999,214.1546132700023,54452.17508736
2023-01-22,09:17:22.000,22,11122645,-795,0,1674379041,12960.14202706,214.28854674000468,54452.028357840005
2023-01-22,09:17:23.000,22,11122733,-795,0,1674379042,12960.061191339999,214.19690804999846,54452.13316464
2023-01-22,09:17:24.000,22,11122621,-795,0,1674379043,12960.101609199999,214.38018543000362,54452.35675248001
2023-01-22,09:17:25.000,22,11122610,-795,0,1674379044,12960.061191339999,214.37313630000426,54452.27989416
2023-01-22,09:17:26.000,22,11122495,-795,0,1674379045,12959.993828239989,214.37313630000426,54452.11919040001
2023-01-22,09:17:27.000,22,11122505,-795,0,1674379046,12959.906256209993,214.3026450000034,54452.13316464
2023-01-22,09:17:28.000,22,11122617,-795,0,1674379047,12959.865838349993,214.42952933999914,54452.16810024001
2023-01-22,09:17:29.000,22,11122598,-795,0,1674379048,12959.751321080003,214.4013328200017,54452.07028056001
2023-01-22,09:17:30.000,22,11122505,-795,0,1674379049,12959.697430599997,214.48592238000128,54452.10521616
2023-01-22,09:17:31.000,22,11122516,-795,0,1674379050,12959.724375839993,214.4647749900032,54452.02137072001
2023-01-22,09:17:32.000,22,11122596,-795,0,1674379051,12959.663749049992,214.42248020999978,54451.930538160006
2023-01-22,09:17:33.000,22,11122548,-795,0,1674379052,12959.643540119992,214.54231542000343,54451.88162832001
2023-01-22,09:17:34.000,22,11122604,-795,0,1674379053,12959.657012739997,214.50002064,54452.02137072001
2023-01-22,09:17:35.000,22,11122570,-795,0,1674379054,12959.616594879997,214.61985585000366,54451.979448000006
2023-01-22,09:17:36.000,22,11122696,-795,0,1674379055,12959.542495469992,214.48592238000128,54451.860666960005
2023-01-22,09:17:37.000,22,11122517,-795,0,1674379056,12959.495341299997,214.57051194000087,54451.68598896001
2023-01-22,09:17:38.000,22,11122634,-795,0,1674379057,12959.380824029991,214.53526629000407,54451.79778288
2023-01-22,09:17:39.000,22,11122678,-715,0,1674379058,12959.299988309991,214.64100324000174,54451.68598896001
2023-01-22,09:17:40.000,22,11122623,-795,0,1674379059,12959.24609783,214.70444541000325,54451.67900184
2023-01-22,09:17:41.000,22,11122517,-795,0,1674379060,12959.28651569,214.70444541000325,54451.67900184
2023-01-22,09:17:42.000,22,11122582,-795,0,1674379061,12959.20567997,214.7114945400026,54451.50432384
2023-01-22,09:17:43.000,22,11122637,-795,0,1674379062,12959.15852579999,214.6973962800039,54451.56720792001
2023-01-22,09:17:44.000,22,11122521,-795,0,1674379063,12959.111371629995,214.76788758000475,54451.55323368
2023-01-22,09:17:45.000,22,11122596,-795,0,1674379064,12959.050744839995,214.76083844999812,54451.46938824001
2023-01-22,09:17:46.000,22,11122634,-795,0,1674379065,12959.070953769995,214.76083844999812,54451.43445264
2023-01-22,09:17:47.000,22,11122662,-795,0,1674379066,12959.030535909995,214.78903497000283,54451.49733672001
2023-01-22,09:17:48.000,22,11122555,-795,0,1674379067,12959.091162699995,214.8454280099977,54451.525285200005
2023-01-22,09:17:49.000,22,11122630,-795,0,1674379068,12959.05748114999,214.85247714000434,54451.58118216
2023-01-22,09:17:50.000,22,11122482,-795,0,1674379069,12959.10463532,214.92296843999793,54451.44143976
2023-01-22,09:17:51.000,22,11122682,-795,0,1674379070,12959.050744839995,214.8101823600009,54451.357594320005
2023-01-22,09:17:52.000,22,11122583,-795,0,1674379071,12958.96317281,214.96526322000136,54451.18291632001
2023-01-22,09:17:53.000,22,11122446,-795,0,1674379072,12958.97664542999,214.88772279000113,54451.071122400004
2023-01-22,09:17:54.000,22,11122647,-795,0,1674379073,12958.929491259994,214.97936148000008,54450.78465048
2023-01-22,09:17:55.000,22,11122569,-795,0,1674379074,12958.98338174,214.92296843999793,54451.09907088
2023-01-22,09:17:56.000,22,11122611,-795,0,1674379075,12959.091162699995,214.9934597399988,54451.16894208
2023-01-22,09:17:57.000,22,11122532,-795,0,1674379076,12959.14505318,214.97936148000008,54451.1759292
2023-01-22,09:17:58.000,22,11122680,-795,0,1674379077,12959.11810793999,214.98641060999944,54451.15496784
2023-01-22,09:17:59.000,22,11122510,-795,0,1674379078,12958.99685435999,214.9934597399988,54450.98028984
2023-01-22,09:18:00.000,22,11122595,-795,0,1674379079,12959.09789900999,215.07100016999902,54450.99426408001
2023-01-22,09:18:01.000,22,11122606,-795,0,1674379080,12959.091162699995,214.95116496000264,54451.022212560005
2023-01-22,09:18:02.000,22,11122665,-795,0,1674379081,12959.030535909995,215.07804929999838,54450.88945728
2023-01-22,09:18:03.000,22,11122671,-795,0,1674379082,12959.091162699995,215.12034408000181,54450.95234136
2023-01-22,09:18:04.000,22,11122584,-795,0,1674379083,12959.091162699995,215.0428036500016,54450.91740576001
2023-01-22,09:18:05.000,22,11122540,-795,0,1674379084,12959.131580559995,215.04985278000095,54450.93836712
2023-01-22,09:18:06.000,22,11122598,-795,0,1674379085,12959.08442639,215.09919669000374,54450.74971488001
2023-01-22,09:18:07.000,22,11122601,-795,0,1674379086,12958.949700189994,215.0569019100003,54450.5470884
2023-01-22,09:18:08.000,22,11122577,-795,0,1674379087,12958.94296388,215.13444234000053,54450.57503688
2023-01-22,09:18:09.000,22,11122631,-795,0,1674379088,12958.98338174,215.0428036500016,54450.58202400001
2023-01-22,09:18:10.000,22,11122565,-795,0,1674379089,12958.97664542999,215.11329495000246,54450.49817856
2023-01-22,09:18:11.000,22,11122683,-795,0,1674379090,12958.929491259994,215.09919669000374,54450.5470884
2023-01-22,09:18:12.000,22,11122614,-795,0,1674379091,12958.89580970999,215.13444234000053,54450.39337176001
2023-01-22,09:18:13.000,22,11122590,-795,0,1674379092,12958.87560077999,215.04985278000095,54450.38638464
2023-01-22,09:18:14.000,22,11122642,-795,0,1674379093,12958.808237679994,215.1414914699999,54450.46324296001
2023-01-22,09:18:15.000,22,11122622,-795,0,1674379094,12958.821710299999,215.16263885999797,54450.29555208001
2023-01-22,09:18:16.000,22,11122577,-795,0,1674379095,12958.767819819994,215.09919669000374,54450.32350056001
2023-01-22,09:18:17.000,22,11122601,-795,0,1674379096,12958.720665649998,215.1414914699999,54450.12087408
2023-01-22,09:18:18.000,22,11122700,-795,0,1674379097,12958.666775169993,215.07100016999902,54450.03702864001
2023-01-22,09:18:19.000,22,11122493,-795,0,1674379098,12958.619620999998,215.09214756000438,54450.22568088001
2023-01-22,09:18:20.000,22,11122459,-795,0,1674379099,12958.720665649998,215.12739321000117,54450.23965512
2023-01-22,09:18:21.000,22,11122670,-795,0,1674379100,12958.633093619988,215.1414914699999,54450.12087408
2023-01-22,09:18:22.000,22,11122590,-795,0,1674379101,12958.619620999998,215.09919669000374,54449.9531832
2023-01-22,09:18:23.000,22,11122682,-795,0,1674379102,12958.606148379993,215.07804929999838,54450.04401576
2023-01-22,09:18:24.000,22,11122527,-795,0,1674379103,12958.572466829988,215.0569019100003,54450.04401576
2023-01-22,09:18:25.000,22,11122537,-755,0,1674379104,12958.579203139998,215.02870539000287,54450.04401576
2023-01-22,09:18:26.000,22,11122616,-795,0,1674379105,12958.410795390002,215.0075580000048,54449.78549232
2023-01-22,09:18:27.000,22,11122614,-795,0,1674379106,12958.457949559997,215.0569019100003,54449.68767264
2023-01-22,09:18:28.000,22,11122633,-795,0,1674379107,12958.565730519993,215.12739321000117,54449.93222184
2023-01-22,09:18:29.000,22,11122580,-795,0,1674379108,12958.592675759988,215.07100016999902,54449.94619608
2023-01-22,09:18:30.000,22,11122668,-795,0,1674379109,12958.532048970003,215.0075580000048,54449.93920896001
2023-01-22,09:18:31.000,22,11122595,-795,0,1674379110,12958.532048970003,214.97936148000008,54449.89029912001
2023-01-22,09:18:32.000,22,11122531,-795,0,1674379111,12958.545521589993,215.07804929999838,54449.60382720001
2023-01-22,09:18:33.000,22,11122666,-795,0,1674379112,12958.505103729993,215.00050886999816,54449.64574992
2023-01-22,09:18:34.000,22,11122607,-795,0,1674379113,12958.525312659993,214.98641060999944,54449.73658248
2023-01-22,09:18:35.000,22,11122616,-795,0,1674379114,12958.498367419998,214.98641060999944,54449.75754384
2023-01-22,09:18:36.000,22,11122658,-795,0,1674379115,12958.437740629997,215.00050886999816,54449.561904480004
2023-01-22,09:18:37.000,22,11122648,-795,0,1674379116,12958.491631110002,214.96526322000136,54449.54793024
2023-01-22,09:18:38.000,22,11122648,-795,0,1674379117,12958.552257900003,214.98641060999944,54449.61081432
2023-01-22,09:18:39.000,22,11122568,-795,0,1674379118,12958.498367419998,215.1062458200031,54449.65273704001
2023-01-22,09:18:40.000,22,11122571,-795,0,1674379119,12958.558994209998,215.03575452000223,54449.526968879996
2023-01-22,09:18:41.000,22,11122466,-795,0,1674379120,12958.471422180002,215.07100016999902,54449.37325224
2023-01-22,09:18:42.000,22,11122671,-795,0,1674379121,12958.538785279998,215.0569019100003,54449.394213600004
2023-01-22,09:18:43.000,22,11122682,-795,0,1674379122,12958.525312659993,215.08509842999774,54449.345303760005
2023-01-22,09:18:44.000,22,11122607,-795,0,1674379123,12958.491631110002,215.13444234000053,54449.512994640005
2023-01-22,09:18:45.000,22,11122691,-795,0,1674379124,12958.545521589993,215.1414914699999,54449.296393920005
2023-01-22,09:18:46.000,22,11122580,-795,0,1674379125,12958.498367419998,215.1414914699999,54449.33831664001
2023-01-22,09:18:47.000,22,11122610,-795,0,1674379126,12958.390586460002,215.19788451000204,54449.23350984
2023-01-22,09:18:48.000,22,11122567,-795,0,1674379127,12958.505103729993,215.2049336400014,54449.21953560001
2023-01-22,09:18:49.000,22,11122655,-795,0,1674379128,12958.417531699997,215.33886711000378,54449.28940680001
2023-01-22,09:18:50.000,22,11122603,-795,0,1674379129,12958.404059079992,215.23313015999884,54449.1846
2023-01-22,09:18:51.000,22,11122720,-795,0,1674379130,12958.464685869993,215.26132668000355,54449.21953560001
2023-01-22,09:18:52.000,22,11122659,-795,0,1674379131,12958.471422180002,215.21198277000076,54449.12171592001
2023-01-22,09:18:53.000,22,11122485,-795,0,1674379132,12958.498367419998,215.22608102999948,54449.079793200006
2023-01-22,09:18:54.000,22,11122561,-795,0,1674379133,12958.565730519993,215.29657233000034,54449.17062576001
2023-01-22,09:18:55.000,22,11122442,-795,0,1674379134,12958.558994209998,215.23313015999884,54449.13569016
2023-01-22,09:18:56.000,22,11122595,-795,0,1674379135,12958.579203139998,215.3036214599997,54449.12171592001
2023-01-22,09:18:57.000,22,11122697,-795,0,1674379136,12958.619620999998,215.29657233000034,54448.98896064
2023-01-22,09:18:58.000,22,11122552,-795,0,1674379137,12958.646566239993,215.29657233000034,54449.02389624001
2023-01-22,09:18:59.000,22,11122612,-795,0,1674379138,12958.767819819994,215.38116188999993,54449.21953560001
2023-01-22,09:19:00.000,22,11122500,-795,0,1674379139,12958.713929339989,215.32476884999778,54449.177612880005
2023-01-22,09:19:01.000,22,11122540,-795,0,1674379140,12958.740874579998,215.3036214599997,54449.17062576001
2023-01-22,09:19:02.000,22,11122615,-795,0,1674379141,12958.767819819994,215.37411276000057,54449.1846
2023-01-22,09:19:03.000,22,11122555,-795,0,1674379142,12958.767819819994,215.32476884999778,54449.05184472001
2023-01-22,09:19:04.000,22,11122630,-795,0,1674379143,12958.848655539994,215.38116188999993,54449.14966440001
2023-01-22,09:19:05.000,22,11122478,-795,0,1674379144,12958.92275495,215.37411276000057,54449.21953560001
2023-01-22,09:19:06.000,22,11122551,-795,0,1674379145,12958.91601863999,215.42345667000336,54449.16363864
2023-01-22,09:19:07.000,22,11122503,-795,0,1674379146,12958.91601863999,215.3882110199993,54449.226522720004
2023-01-22,09:19:08.000,22,11122528,-795,0,1674379147,12959.050744839995,215.42345667000336,54449.226522720004
2023-01-22,09:19:09.000,22,11122543,-795,0,1674379148,12959.06421746,215.47280057999888,54449.296393920005
2023-01-22,09:19:10.000,22,11122507,-795,0,1674379149,12959.14505318,215.3882110199993,54449.31735528001
2023-01-22,09:19:11.000,22,11122661,-795,0,1674379150,12959.09789900999,215.48689884000487,54449.31735528001
2023-01-22,09:19:12.000,22,11122535,-795,0,1674379151,12959.06421746,215.4516531900008,54449.16363864
2023-01-22,09:19:13.000,22,11122543,-795,0,1674379152,12959.05748114999,215.52214449000166,54449.26844544001
2023-01-22,09:19:14.000,22,11122686,-795,0,1674379153,12959.151789489995,215.54329187999974,54449.33132952
2023-01-22,09:19:15.000,22,11122688,-795,0,1674379154,12959.18547104,215.6137831800006,54449.33831664001
2023-01-22,09:19:16.000,22,11122582,-795,0,1674379155,12959.17873472999,215.52919362000102,54449.345303760005
2023-01-22,09:19:17.000,22,11122552,-795,0,1674379156,12959.14505318,215.62083230999997,54449.4291492
2023-01-22,09:19:18.000,22,11122469,-795,0,1674379157,12959.2258889,215.64197969999805,54449.415174960006
2023-01-22,09:19:19.000,22,11122492,-795,0,1674379158,12959.252834139996,215.67722535000212,54449.35927800001
2023-01-22,09:19:20.000,22,11122528,-795,0,1674379159,12959.313460929996,215.65607796000404,54449.40120072
2023-01-22,09:19:21.000,22,11122652,-795,0,1674379160,12959.333669859996,215.67017622000276,54449.37325224
2023-01-22,09:19:22.000,22,11122715,-795,0,1674379161,12959.360615099991,215.65607796000404,54449.38023936
2023-01-22,09:19:23.000,22,11122574,-795,0,1674379162,12959.32693355,215.7124709999989,54449.4291492
2023-01-22,09:19:24.000,22,11122688,-795,0,1674379163,12959.535759159997,215.73361839000427,54449.4990204
2023-01-22,09:19:25.000,22,11122517,-795,0,1674379164,12959.609858570002,215.62083230999997,54449.631775680005
2023-01-22,09:19:26.000,22,11122671,-795,0,1674379165,12959.744584769993,215.7265692600049,54449.65273704001
2023-01-22,09:19:27.000,22,11122692,-795,0,1674379166,12959.744584769993,215.71952012999827,54449.51998176
2023-01-22,09:19:28.000,22,11122593,-795,0,1674379167,12959.805211559993,215.79001142999914,54449.47805904
2023-01-22,09:19:29.000,22,11122621,-795,0,1674379168,12959.933201449989,215.8464044700013,54449.53395600001
2023-01-22,09:19:30.000,22,11122515,-795,0,1674379169,12960.040982409999,215.79001142999914,54449.54094312
2023-01-22,09:19:31.000,22,11122736,-795,0,1674379170,12960.067927649994,215.83230621000257,54449.65972416
2023-01-22,09:19:32.000,22,11122628,-795,0,1674379171,12960.14202706,215.88165011999808,54449.631775680005
2023-01-22,09:19:33.000,22,11122618,-795,0,1674379172,12960.22286278,215.83935534000193,54449.67369840001
2023-01-22,09:19:34.000,22,11122570,-795,0,1674379173,12960.33738004999,215.88869925000472,54449.72260824001
2023-01-22,09:19:35.000,22,11122539,-795,0,1674379174,12960.391270529995,215.98033794000366,54449.848376400005
2023-01-22,09:19:36.000,22,11122541,-795,0,1674379175,12960.42495208,215.98738707000302,54449.8134408
2023-01-22,09:19:37.000,22,11122603,-795,0,1674379176,12960.43842469999,216.01558359000046,54449.77151808001
2023-01-22,09:19:38.000,22,11122602,-795,0,1674379177,12960.512524109996,216.0578783700039,54449.83440216
2023-01-22,09:19:39.000,22,11122624,-795,0,1674379178,12960.586623520001,216.0437801099979,54450.0230544
2023-01-22,09:19:40.000,22,11122534,-795,0,1674379179,12960.707877100001,215.99443620000238,54450.17677104001
2023-01-22,09:19:41.000,22,11122640,-795,0,1674379180,12960.721349719992,215.98033794000366,54450.15580968001
2023-01-22,09:19:42.000,22,11122477,-795,0,1674379181,12960.606832450001,216.11427140999876,54450.00209304
2023-01-22,09:19:43.000,22,11122447,-795,0,1674379182,12960.795449129997,216.0437801099979,54450.21170664
2023-01-22,09:19:44.000,22,11122529,-795,0,1674379183,12960.815658059997,216.0578783700039,54450.19074528
2023-01-22,09:19:45.000,22,11122440,-795,0,1674379184,12960.869548540002,216.12132053999812,54450.302539200005
2023-01-22,09:19:46.000,22,11122657,-795,0,1674379185,12960.876284849997,216.02968184999918,54450.23965512
2023-01-22,09:19:47.000,22,11122633,-795,0,1674379186,12960.862812229992,216.0719766300026,54450.37241040001
2023-01-22,09:19:48.000,22,11122603,-795,0,1674379187,12960.970593190003,216.01558359000046,54450.49119144001
2023-01-22,09:19:49.000,22,11122672,-795,0,1674379188,12960.909966400002,216.0719766300026,54450.60298536
2023-01-22,09:19:50.000,22,11122586,-795,0,1674379189,12961.078374149998,216.08607489000133,54450.589011120006
2023-01-22,09:19:51.000,22,11122700,-795,0,1674379190,12961.098583079998,216.0719766300026,54450.6169596
2023-01-22,09:19:52.000,22,11122524,-795,0,1674379191,12960.997538429998,216.0931240200007,54450.5470884
2023-01-22,09:19:53.000,22,11122603,-795,0,1674379192,12961.051428909988,216.0719766300026,54450.44926872
2023-01-22,09:19:54.000,22,11122588,-795,0,1674379193,12961.004274739993,216.11427140999876,54450.64490808
2023-01-22,09:19:55.000,22,11122460,-795,0,1674379194,12961.024483669993,216.10017315000005,54450.67984368001
2023-01-22,09:19:56.000,22,11122591,-795,0,1674379195,12960.997538429998,216.14246793000348,54450.62394672
2023-01-22,09:19:57.000,22,11122581,-795,0,1674379196,12960.990802120003,216.05082924000453,54450.60997248001
2023-01-22,09:19:58.000,22,11122688,-795,0,1674379197,12960.896493779997,216.0578783700039,54450.69381792
2023-01-22,09:19:59.000,22,11122554,-795,0,1674379198,12960.775240199997,216.12836967000476,54450.64490808
2023-01-22,09:20:00.000,22,11122671,-795,0,1674379199,12960.802185439992,216.1072222799994,54450.67984368001
2023-01-22,09:20:01.000,22,11122587,-795,0,1674379200,12960.781976509992,216.11427140999876,54450.60298536
2023-01-22,09:20:02.000,22,11122454,-795,0,1674379201,12960.627041380001,216.12836967000476,54450.44926872
2023-01-22,09:20:03.000,22,11122501,-795,0,1674379202,12960.54620566,216.14951706000284,54450.407346
2023-01-22,09:20:04.000,22,11122542,-795,0,1674379203,12960.573150899996,216.16361532000155,54450.519139920005
2023-01-22,09:20:05.000,22,11122516,-795,0,1674379204,12960.559678279991,216.06492750000325,54450.34446192001
2023-01-22,09:20:06.000,22,11122622,-795,0,1674379205,12960.47884255999,216.191811839999,54450.400358880004
2023-01-22,09:20:07.000,22,11122482,-795,0,1674379206,12960.44516101,216.12836967000476,54450.27459072001
2023-01-22,09:20:08.000,22,11122670,-795,0,1674379207,12960.29696218999,216.22705749000306,54450.22568088001
2023-01-22,09:20:09.000,22,11122483,-795,0,1674379208,12960.23633539999,216.1706644500009,54450.22568088001
2023-01-22,09:20:10.000,22,11122541,-795,0,1674379209,12960.24307171,216.18476270999963,54450.28856496
2023-01-22,09:20:11.000,22,11122705,-795,0,1674379210,12960.249808019995,216.1565661900022,54450.21170664
2023-01-22,09:20:12.000,22,11122492,-795,0,1674379211,12960.09487288999,216.0931240200007,54450.11388696
2023-01-22,09:20:13.000,22,11122588,-795,0,1674379212,12960.05445502999,216.1565661900022,54450.04401576
2023-01-22,09:20:14.000,22,11122663,-795,0,1674379213,12960.067927649994,216.2059100999977,54450.016067280005
2023-01-22,09:20:15.000,22,11122651,-795,0,1674379214,12960.047718719994,216.0931240200007,54450.030041519996
2023-01-22,09:20:16.000,22,11122659,-795,0,1674379215,12960.000564549999,216.14246793000348,54449.86933776001
2023-01-22,09:20:17.000,22,11122475,-795,0,1674379216,12959.906256209993,216.11427140999876,54449.750556720006
2023-01-22,09:20:18.000,22,11122657,-795,0,1674379217,12959.859102039998,216.13541880000412,54449.708634
2023-01-22,09:20:19.000,22,11122620,-795,0,1674379218,12959.872574659988,216.14246793000348,54449.65273704001
2023-01-22,09:20:20.000,22,11122697,-795,0,1674379219,12959.879310969998,216.0578783700039,54449.65273704001
2023-01-22,09:20:21.000,22,11122669,-795,0,1674379220,12959.825420489993,215.98033794000366,54449.48504616001
2023-01-22,09:20:22.000,22,11122578,-795,0,1674379221,12959.731112150002,216.07902576000197,54449.44312344
2023-01-22,09:20:23.000,22,11122517,-795,0,1674379222,12959.731112150002,216.00148533000174,54449.35229088
2023-01-22,09:20:24.000,22,11122570,-795,0,1674379223,12959.636803809997,215.95214141999895,54449.21953560001
2023-01-22,09:20:25.000,22,11122547,-795,0,1674379224,12959.616594879997,216.00148533000174,54449.1846
2023-01-22,09:20:26.000,22,11122645,-795,0,1674379225,12959.603122259992,216.0437801099979,54449.13569016
2023-01-22,09:20:27.000,22,11122585,-795,0,1674379226,12959.643540119992,215.93099403000087,54449.07280608001
2023-01-22,09:20:28.000,22,11122543,-795,0,1674379227,12959.555968089997,216.00148533000174,54448.89812808
2023-01-22,09:20:29.000,22,11122721,-795,0,1674379228,12959.549231780002,215.92394490000152,54448.9400508
2023-01-22,09:20:30.000,22,11122565,-795,0,1674379229,12959.569440710002,215.98738707000302,54448.9749864
2023-01-22,09:20:31.000,22,11122541,-795,0,1674379230,12959.441450819992,215.92394490000152,54448.84921824
2023-01-22,09:20:32.000,22,11122482,-795,0,1674379231,12959.454923439996,215.96623967999767,54448.793321280005
2023-01-22,09:20:33.000,22,11122583,-795,0,1674379232,12959.562704399992,215.9591905499983,54448.64659176001
2023-01-22,09:20:34.000,22,11122709,-795,0,1674379233,12959.475132369997,215.92394490000152,54448.78633416001
2023-01-22,09:20:35.000,22,11122700,-795,0,1674379234,12959.535759159997,215.8111588200045,54448.70947584
2023-01-22,09:20:36.000,22,11122608,-795,0,1674379235,12959.475132369997,215.89574838000408,54448.54877208001
2023-01-22,09:20:37.000,22,11122530,-795,0,1674379236,12959.434714509996,215.88869925000472,54448.52781072001
2023-01-22,09:20:38.000,22,11122708,-795,0,1674379237,12959.508813920002,215.9450922899996,54448.58370768
2023-01-22,09:20:39.000,22,11122517,-795,0,1674379238,12959.461659749992,215.83935534000193,54448.49986224001
2023-01-22,09:20:40.000,22,11122586,-795,0,1674379239,12959.481868679992,215.87460098999873,54448.37409408
2023-01-22,09:20:41.000,22,11122641,-795,0,1674379240,12959.468396060001,215.78296229999978,54448.31819712
2023-01-22,09:20:42.000,22,11122549,-795,0,1674379241,12959.374087719996,215.76886404000106,54448.05967368
2023-01-22,09:20:43.000,22,11122608,-795,0,1674379242,12959.320197239991,215.75476578000234,54448.04569944001
2023-01-22,09:20:44.000,22,11122652,-795,0,1674379243,12959.529022850002,215.6983727400002,54448.19242896001
2023-01-22,09:20:45.000,22,11122531,-795,0,1674379244,12959.529022850002,215.65607796000404,54448.171467600005
2023-01-22,09:20:46.000,22,11122471,-795,0,1674379245,12959.508813920002,215.70542186999955,54448.171467600005
2023-01-22,09:20:47.000,22,11122580,-795,0,1674379246,12959.421241889992,215.6349305699987,54447.81512448
2023-01-22,09:20:48.000,22,11122441,-795,0,1674379247,12959.441450819992,215.62788143999933,54447.82909872001
2023-01-22,09:20:49.000,22,11122620,-795,0,1674379248,12959.495341299997,215.56443926999782,54447.97582824001
2023-01-22,09:20:50.000,22,11122552,-795,0,1674379249,12959.502077609992,215.5150953600023,54447.836085840005
2023-01-22,09:20:51.000,22,11122442,-795,0,1674379250,12959.515550229997,215.45870232000016,54447.78018888001
2023-01-22,09:20:52.000,22,11122662,-795,0,1674379251,12959.488604990001,215.46575144999952,54447.6474336
2023-01-22,09:20:53.000,22,11122609,-795,0,1674379252,12959.488604990001,215.38116188999993,54447.67538208
2023-01-22,09:20:54.000,22,11122520,-795,0,1674379253,12959.535759159997,215.31067058999906,54447.8221116
2023-01-22,09:20:55.000,22,11122570,-795,0,1674379254,12959.596385949997,215.2401792899982,54447.6474336
2023-01-22,09:20:56.000,22,11122504,-795,0,1674379255,12959.589649640002,215.16263885999797,54447.61249800001
2023-01-22,09:20:57.000,22,11122623,-795,0,1674379256,12959.542495469992,215.19788451000204,54447.381923040004
2023-01-22,09:20:58.000,22,11122601,-755,0,1674379257,12959.582913329992,215.12739321000117,54447.38891016
2023-01-22,09:20:59.000,22,11122603,-795,0,1674379258,12959.623331189992,215.16263885999797,54447.451794240005
2023-01-22,09:21:00.000,22,11122546,-795,0,1674379259,12959.657012739997,215.03575452000223,54447.56358816001
2023-01-22,09:21:01.000,22,11122615,-795,0,1674379260,12959.609858570002,214.97936148000008,54447.45878136
2023-01-22,09:21:02.000,22,11122633,-795,0,1674379261,12959.515550229997,214.85247714000434,54447.37493592001
2023-01-22,09:21:03.000,22,11122516,-795,0,1674379262,12959.596385949997,214.90182104999985,54447.39589728001
2023-01-22,09:21:04.000,22,11122652,-795,0,1674379263,12959.562704399992,214.82428061999963,54447.41685864
2023-01-22,09:21:05.000,22,11122724,-795,0,1674379264,12959.508813920002,214.7114945400026,54447.2980776
2023-01-22,09:21:06.000,22,11122724,-795,0,1674379265,12959.529022850002,214.66919975999917,54447.214232160004
2023-01-22,09:21:07.000,22,11122564,-795,0,1674379266,12959.502077609992,214.6480523700011,54447.22121928
2023-01-22,09:21:08.000,22,11122653,-795,0,1674379267,12959.710903220002,214.6832980199979,54447.381923040004
2023-01-22,09:21:09.000,22,11122637,-795,0,1674379268,12959.838893109998,214.54231542000343,54447.45878136
2023-01-22,09:21:10.000,22,11122568,-795,0,1674379269,12959.758057389998,214.5846101999996,54447.402884400006
2023-01-22,09:21:11.000,22,11122423,-795,0,1674379270,12959.818684179998,214.54231542000343,54447.34000032
2023-01-22,09:21:12.000,22,11122538,-795,0,1674379271,12959.805211559993,214.51411889999872,54447.24916776
2023-01-22,09:21:13.000,22,11122601,-795,0,1674379272,12959.791738939988,214.4365784699985,54447.22820640001
2023-01-22,09:21:14.000,22,11122557,-795,0,1674379273,12959.872574659988,214.4506767300045,54447.27012912
2023-01-22,09:21:15.000,22,11122560,-795,0,1674379274,12959.859102039998,214.48592238000128,54447.263142
2023-01-22,09:21:16.000,22,11122701,-795,0,1674379275,12959.912992519989,214.40838195000106,54447.235193520006
2023-01-22,09:21:17.000,22,11122738,-795,0,1674379276,12959.926465139994,214.39428369000234,54447.29109048
2023-01-22,09:21:18.000,22,11122549,-795,0,1674379277,12960.020773479999,214.39428369000234,54447.34000032
2023-01-22,09:21:19.000,22,11122640,-795,0,1674379278,12960.03424609999,214.33084152000083,54447.31903896
2023-01-22,09:21:20.000,22,11122698,-795,0,1674379279,12960.081400269999,214.3660871700049,54447.27711624001
2023-01-22,09:21:21.000,22,11122609,-795,0,1674379280,12959.987091929994,214.2533010900006,54447.34000032
2023-01-22,09:21:22.000,22,11122687,-795,0,1674379281,12959.960146689999,214.22510457000317,54447.1932708
2023-01-22,09:21:23.000,22,11122643,-795,0,1674379282,12959.987091929994,214.24625196000125,54447.22820640001
2023-01-22,09:21:24.000,22,11122611,-795,0,1674379283,12959.980355619999,214.23215370000253,54447.165322320005
2023-01-22,09:21:25.000,22,11122483,-795,0,1674379284,12960.000564549999,214.28149760999804,54447.30506472001
2023-01-22,09:21:26.000,22,11122632,-795,0,1674379285,12959.987091929994,214.22510457000317,54447.30506472001
2023-01-22,09:21:27.000,22,11122686,-795,0,1674379286,12959.980355619999,214.23215370000253,54447.34698744001
2023-01-22,09:21:28.000,22,11122697,-795,0,1674379287,12959.872574659988,214.16871153000102,54447.116412480005
2023-01-22,09:21:29.000,22,11122671,-795,0,1674379288,12959.778266319998,214.11936761999823,54447.18628368001
2023-01-22,09:21:30.000,22,11122630,-795,0,1674379289,12959.939937759998,214.14051501000358,54447.25615488001
2023-01-22,09:21:31.000,22,11122555,-795,0,1674379290,12959.845629419993,214.17576066000038,54447.18628368001
2023-01-22,09:21:32.000,22,11122570,-795,0,1674379291,12959.811947869988,214.08412197000143,54447.14436096
2023-01-22,09:21:33.000,22,11122654,-795,0,1674379292,12959.832156799988,214.0911711000008,54447.15833520001
2023-01-22,09:21:34.000,22,11122606,-795,0,1674379293,12959.859102039998,214.14756414000294,54447.17929656001
2023-01-22,09:21:35.000,22,11122666,-795,0,1674379294,12959.825420489993,214.14756414000294,54447.116412480005
2023-01-22,09:21:36.000,22,11122769,-795,0,1674379295,12959.758057389998,214.14756414000294,54447.10942536001
2023-01-22,09:21:37.000,22,11122683,-795,0,1674379296,12959.865838349993,214.055925450004,54447.17929656001
2023-01-22,09:21:38.000,22,11122552,-795,0,1674379297,12959.798475249998,214.06297458000336,54447.067502640006
2023-01-22,09:21:39.000,22,11122698,-795,0,1674379298,12959.697430599997,214.14051501000358,54447.165322320005
2023-01-22,09:21:40.000,22,11122515,-795,0,1674379299,12959.818684179998,214.08412197000143,54447.214232160004
2023-01-22,09:21:41.000,22,11122600,-795,0,1674379300,12959.832156799988,214.14051501000358,54447.20724504001
2023-01-22,09:21:42.000,22,11122575,-795,0,1674379301,12959.771530010003,214.13346588000422,54447.0535284
2023-01-22,09:21:43.000,22,11122568,-795,0,1674379302,12959.764793699993,214.055925450004,54447.10243824
2023-01-22,09:21:44.000,22,11122518,-795,0,1674379303,12959.683957979993,213.9713358900044,54446.88583752
2023-01-22,09:21:45.000,22,11122697,-795,0,1674379304,12959.704166909993,214.03477805999864,54447.00461856
2023-01-22,09:21:46.000,22,11122549,-795,0,1674379305,12959.710903220002,214.0065815400012,54447.03955416001
2023-01-22,09:21:47.000,22,11122540,-795,0,1674379306,12959.609858570002,213.98543415000313,54446.99064432001
2023-01-22,09:21:48.000,22,11122593,-795,0,1674379307,12959.683957979993,214.07707284000207,54447.22121928
2023-01-22,09:21:49.000,22,11122697,-795,0,1674379308,12959.697430599997,214.01363067000057,54447.29109048
2023-01-22,09:21:50.000,22,11122613,-795,0,1674379309,12959.731112150002,213.98543415000313,54447.2980776
2023-01-22,09:21:51.000,22,11122549,-795,0,1674379310,12959.657012739997,213.96428675999778,54447.1233996
2023-01-22,09:21:52.000,22,11122697,-795,0,1674379311,12959.589649640002,213.99953241000185,54447.067502640006
2023-01-22,09:21:53.000,22,11122500,-795,0,1674379312,12959.630067500002,214.07002371000272,54447.01859280001
2023-01-22,09:21:54.000,22,11122544,-795,0,1674379313,12959.616594879997,214.01363067000057,54447.03955416001
2023-01-22,09:21:55.000,22,11122580,-795,0,1674379314,12959.576177019997,213.91494285000226,54446.89282464001
2023-01-22,09:21:56.000,22,11122570,-795,0,1674379315,12959.630067500002,214.01363067000057,54447.15833520001
2023-01-22,09:21:57.000,22,11122451,-795,0,1674379316,12959.724375839993,213.90084459000354,54447.046541280004
2023-01-22,09:21:58.000,22,11122515,-795,0,1674379317,12959.636803809997,214.041827189998,54447.08846400001
2023-01-22,09:21:59.000,22,11122561,-795,0,1674379318,12959.690694290002,213.9924832800025,54447.03955416001
2023-01-22,09:22:00.000,22,11122609,-795,0,1674379319,12959.596385949997,213.9713358900044,54446.96968296001
2023-01-22,09:22:01.000,22,11122626,-795,0,1674379320,12959.623331189992,213.98543415000313,54447.046541280004
2023-01-22,09:22:02.000,22,11122512,-795,0,1674379321,12959.603122259992,214.0065815400012,54446.87186328001
2023-01-22,09:22:03.000,22,11122629,-795,0,1674379322,12959.522286539992,214.02067979999993,54446.83692768
2023-01-22,09:22:04.000,22,11122696,-795,0,1674379323,12959.596385949997,214.07707284000207,54446.90679888
2023-01-22,09:22:05.000,22,11122598,-795,0,1674379324,12959.663749049992,213.9924832800025,54447.10942536001
2023-01-22,09:22:06.000,22,11122524,-795,0,1674379325,12959.643540119992,214.0065815400012,54446.96968296001
2023-01-22,09:22:07.000,22,11122643,-795,0,1674379326,12959.596385949997,214.1052693599995,54446.9836572
2023-01-22,09:22:08.000,22,11122648,-795,0,1674379327,12959.616594879997,214.13346588000422,54446.81596632
2023-01-22,09:22:09.000,22,11122736,-795,0,1674379328,12959.515550229997,214.07002371000272,54446.83692768
2023-01-22,09:22:10.000,22,11122535,-795,0,1674379329,12959.569440710002,214.13346588000422,54447.03256704
2023-01-22,09:22:11.000,22,11122600,-795,0,1674379330,12959.663749049992,214.11231848999887,54447.0535284
2023-01-22,09:22:12.000,22,11122494,-795,0,1674379331,12959.630067500002,214.11936761999823,54446.89282464001
2023-01-22,09:22:13.000,22,11122533,-795,0,1674379332,12959.562704399992,214.1898589199991,54446.85788904
2023-01-22,09:22:14.000,22,11122606,-795,0,1674379333,12959.650276430002,214.14756414000294,54446.93474736
2023-01-22,09:22:15.000,22,11122480,-795,0,1674379334,12959.589649640002,214.14051501000358,54446.948721600005
2023-01-22,09:22:16.000,22,11122695,-795,0,1674379335,12959.596385949997,214.11231848999887,54446.87186328001
2023-01-22,09:22:17.000,22,11122689,-795,0,1674379336,12959.475132369997,214.18280978999974,54446.75308224001
2023-01-22,09:22:18.000,22,11122591,-795,0,1674379337,12959.603122259992,214.14051501000358,54446.81596632
2023-01-22,09:22:19.000,22,11122705,-795,0,1674379338,12959.562704399992,214.21100631000445,54446.89282464001
2023-01-22,09:22:20.000,22,11122533,-795,0,1674379339,12959.596385949997,214.24625196000125,54446.93474736
2023-01-22,09:22:21.000,22,11122687,-795,0,1674379340,12959.569440710002,214.2392028300019,54446.732120880006
2023-01-22,09:22:22.000,22,11122593,-795,0,1674379341,12959.596385949997,214.3167432600021,54446.739108
2023-01-22,09:22:23.000,22,11122526,-795,0,1674379342,12959.650276430002,214.27444847999868,54446.82295344001
2023-01-22,09:22:24.000,22,11122587,-795,0,1674379343,12959.596385949997,214.29559587000404,54446.76006936
2023-01-22,09:22:25.000,22,11122588,-795,0,1674379344,12959.609858570002,214.3660871700049,54446.92077312001
2023-01-22,09:22:26.000,22,11122553,-795,0,1674379345,12959.636803809997,214.2392028300019,54446.78801784
2023-01-22,09:22:27.000,22,11122576,-795,0,1674379346,12959.529022850002,214.30969413000275,54446.84391480001
2023-01-22,09:22:28.000,22,11122633,-795,0,1674379347,12959.697430599997,214.28854674000468,54447.00461856
2023-01-22,09:22:29.000,22,11122598,-795,0,1674379348,12959.677221669997,214.38018543000362,54446.948721600005
2023-01-22,09:22:30.000,22,11122592,-795,0,1674379349,12959.717639529998,214.38018543000362,54447.02557992
2023-01-22,09:22:31.000,22,11122566,-795,0,1674379350,12959.657012739997,214.45772586000385,54446.9836572
2023-01-22,09:22:32.000,22,11122574,-795,0,1674379351,12959.670485360002,214.42952933999914,54446.96968296001
2023-01-22,09:22:33.000,22,11122517,-795,0,1674379352,12959.663749049992,214.47182412000257,54446.781030720005
2023-01-22,09:22:34.000,22,11122489,-795,0,1674379353,12959.636803809997,214.37313630000426,54447.046541280004
2023-01-22,09:22:35.000,22,11122686,-795,0,1674379354,12959.677221669997,214.51411889999872,54446.88583752
2023-01-22,09:22:36.000,22,11122425,-795,0,1674379355,12959.657012739997,214.38723456000298,54446.90679888
2023-01-22,09:22:37.000,22,11122519,-795,0,1674379356,12959.690694290002,214.4647749900032,54446.878850400004
2023-01-22,09:22:38.000,22,11122606,-795,0,1674379357,12959.663749049992,214.50706976999936,54446.8089792
2023-01-22,09:22:39.000,22,11122597,-795,0,1674379358,12959.683957979993,214.54231542000343,54446.913786
2023-01-22,09:22:40.000,22,11122629,-795,0,1674379359,12959.697430599997,214.5493645500028,54446.87186328001
2023-01-22,09:22:41.000,22,11122553,-795,0,1674379360,12959.576177019997,214.61985585000366,54446.8089792
2023-01-22,09:22:42.000,22,11122641,-795,0,1674379361,12959.609858570002,214.5987084599983,54446.739108
2023-01-22,09:22:43.000,22,11122742,-795,0,1674379362,12959.603122259992,214.72559280000132,54446.76705648
2023-01-22,09:22:44.000,22,11122586,-795,0,1674379363,12959.609858570002,214.61985585000366,54446.77404360001
2023-01-22,09:22:45.000,22,11122533,-795,0,1674379364,12959.529022850002,214.73264193000068,54446.57141712
2023-01-22,09:22:46.000,22,11122517,-795,0,1674379365,12959.589649640002,214.67624888999853,54446.913786
2023-01-22,09:22:47.000,22,11122678,-795,0,1674379366,12959.576177019997,214.69034715000453,54446.88583752
2023-01-22,09:22:48.000,22,11122491,-795,0,1674379367,12959.502077609992,214.6480523700011,54446.65526256001
2023-01-22,09:22:49.000,22,11122430,-795,0,1674379368,12959.461659749992,214.66215062999981,54446.68321104001
2023-01-22,09:22:50.000,22,11122542,-795,0,1674379369,12959.475132369997,214.73969106000004,54446.74609512
2023-01-22,09:22:51.000,22,11122719,-795,0,1674379370,12959.461659749992,214.78903497000283,54446.711159520004
2023-01-22,09:22:52.000,22,11122682,-795,0,1674379371,12959.394296649996,214.78198584000347,54446.55045576
2023-01-22,09:22:53.000,22,11122582,-795,0,1674379372,12959.394296649996,214.81723149000027,54446.53648152001
2023-01-22,09:22:54.000,22,11122551,-795,0,1674379373,12959.421241889992,214.76083844999812,54446.69718528
2023-01-22,09:22:55.000,22,11122503,-795,0,1674379374,12959.347142480001,214.7749367100041,54446.64827544
2023-01-22,09:22:56.000,22,11122537,-795,0,1674379375,12959.340406169991,214.7960841000022,54446.564430000006
2023-01-22,09:22:57.000,22,11122609,-795,0,1674379376,12959.32693355,214.80313323000155,54446.53648152001
2023-01-22,09:22:58.000,22,11122570,-795,0,1674379377,12959.252834139996,214.7960841000022,54446.55744288001
2023-01-22,09:22:59.000,22,11122673,-795,0,1674379378,12959.17873472999,214.8595262700037,54446.41071336
2023-01-22,09:23:00.000,22,11122512,-795,0,1674379379,12959.28651569,214.83837887999834,54446.60635272001
2023-01-22,09:23:01.000,22,11122517,-795,0,1674379380,12959.171998419995,214.82428061999963,54446.41071336
2023-01-22,09:23:02.000,22,11122630,-795,0,1674379381,12959.09789900999,214.78903497000283,54446.33385504
2023-01-22,09:23:03.000,22,11122554,-795,0,1674379382,12959.16526211,214.7960841000022,54446.47359744
2023-01-22,09:23:04.000,22,11122685,-635,0,1674379383,12959.15852579999,214.78198584000347,54446.34782928001
2023-01-22,09:23:05.000,22,11122518,-795,0,1674379384,12959.16526211,214.88772279000113,54446.445648960005
2023-01-22,09:23:06.000,22,11122648,-795,0,1674379385,12959.08442639,214.70444541000325,54446.23603536
2023-01-22,09:23:07.000,22,11122634,-795,0,1674379386,12959.0237996,214.80313323000155,54446.2849452
2023-01-22,09:23:08.000,22,11122590,-795,0,1674379387,12959.11810793999,214.70444541000325,54446.31988080001
2023-01-22,09:23:09.000,22,11122571,-795,0,1674379388,12959.111371629995,214.78198584000347,54446.34084216001
2023-01-22,09:23:10.000,22,11122518,-795,0,1674379389,12959.151789489995,214.73969106000004,54446.29891944001
2023-01-22,09:23:11.000,22,11122532,-795,0,1674379390,12959.131580559995,214.6832980199979,54446.326867920005
2023-01-22,09:23:12.000,22,11122600,-795,0,1674379391,12959.10463532,214.67624888999853,54446.09629296
2023-01-22,09:23:13.000,22,11122612,-795,0,1674379392,12959.151789489995,214.65510150000046,54446.06834448
2023-01-22,09:23:14.000,22,11122510,-795,0,1674379393,12959.16526211,214.75378931999876,54446.17315128001
2023-01-22,09:23:15.000,22,11122614,-795,0,1674379394,12959.111371629995,214.6480523700011,54446.18712552
2023-01-22,09:23:16.000,22,11122510,-795,0,1674379395,12959.2258889,214.6832980199979,54446.25000960001
2023-01-22,09:23:17.000,22,11122741,-795,0,1674379396,12959.28651569,214.66215062999981,54446.25000960001
2023-01-22,09:23:18.000,22,11122726,-795,0,1674379397,12959.299988309991,214.6128067200043,54446.229048240006
2023-01-22,09:23:19.000,22,11122471,-795,0,1674379398,12959.19894365999,214.57756107000023,54446.02642176
2023-01-22,09:23:20.000,22,11122577,-795,0,1674379399,12959.279779379991,214.66215062999981,54446.0753316
2023-01-22,09:23:21.000,22,11122608,-795,0,1674379400,12959.232625209996,214.63395411000238,54446.06834448
2023-01-22,09:23:22.000,22,11122599,-795,0,1674379401,12959.19894365999,214.59165932999895,54446.02642176
2023-01-22,09:23:23.000,22,11122726,-795,0,1674379402,12959.10463532,214.5987084599983,54446.06834448
2023-01-22,09:23:24.000,22,11122654,-795,0,1674379403,12959.24609783,214.65510150000046,54446.1452028
2023-01-22,09:23:25.000,22,11122640,-795,0,1674379404,12959.18547104,214.5634628100015,54446.159177040005
2023-01-22,09:23:26.000,22,11122490,-795,0,1674379405,12959.18547104,214.6128067200043,54446.17315128001
2023-01-22,09:23:27.000,22,11122689,-795,0,1674379406,12959.14505318,214.57051194000087,54445.97751192
2023-01-22,09:23:28.000,22,11122539,-795,0,1674379407,12959.111371629995,214.5493645500028,54446.02642176
2023-01-22,09:23:29.000,22,11122702,-795,0,1674379408,12959.18547104,214.54231542000343,54446.11725432
2023-01-22,09:23:30.000,22,11122605,-795,0,1674379409,12959.10463532,214.50706976999936,54446.04738312
2023-01-22,09:23:31.000,22,11122531,-795,0,1674379410,12959.14505318,214.51411889999872,54446.01244752001
2023-01-22,09:23:32.000,22,11122580,-795,0,1674379411,12959.111371629995,214.48592238000128,54445.92860208
2023-01-22,09:23:33.000,22,11122593,-795,0,1674379412,12959.07769007999,214.50002064,54445.92161496
2023-01-22,09:23:34.000,22,11122613,-795,0,1674379413,12959.091162699995,214.5634628100015,54445.90764072
2023-01-22,09:23:35.000,22,11122579,-795,0,1674379414,12959.091162699995,214.52116802999808,54445.8307824
2023-01-22,09:23:36.000,22,11122672,-795,0,1674379415,12959.04400853,214.57051194000087,54445.92161496
2023-01-22,09:23:37.000,22,11122687,-795,0,1674379416,12959.05748114999,214.55641368000215,54446.00546040001
2023-01-22,09:23:38.000,22,11122489,-715,0,1674379417,12958.95643649999,214.57051194000087,54445.80283392
2023-01-22,09:23:39.000,22,11122589,-795,0,1674379418,12958.93622756999,214.59165932999895,54445.71898848001
2023-01-22,09:23:40.000,22,11122595,-795,0,1674379419,12959.070953769995,214.50706976999936,54445.85873088
2023-01-22,09:23:41.000,22,11122575,-795,0,1674379420,12959.030535909995,214.52116802999808,54445.78885968
2023-01-22,09:23:42.000,22,11122497,-795,0,1674379421,12959.04400853,214.54231542000343,54445.80982104
2023-01-22,09:23:43.000,22,11122593,-795,0,1674379422,12958.97664542999,214.60575758999767,54445.81680816001
2023-01-22,09:23:44.000,22,11122695,-795,0,1674379423,12958.98338174,214.59165932999895,54445.81680816001
2023-01-22,09:23:45.000,22,11122668,-795,0,1674379424,12958.94296388,214.53526629000407,54445.78885968
2023-01-22,09:23:46.000,22,11122664,-715,0,1674379425,12958.848655539994,214.55641368000215,54445.656104400005
2023-01-22,09:23:47.000,22,11122608,-795,0,1674379426,12958.882337089999,214.5634628100015,54445.67007864001
2023-01-22,09:23:48.000,22,11122471,-795,0,1674379427,12958.97664542999,214.59165932999895,54445.88667936001
2023-01-22,09:23:49.000,22,11122568,-795,0,1674379428,12958.929491259994,214.61985585000366,54445.81680816001
2023-01-22,09:23:50.000,22,11122634,-795,0,1674379429,12959.030535909995,214.62690498000302,54445.92860208
2023-01-22,09:23:51.000,22,11122607,-795,0,1674379430,12959.00359067,214.60575758999767,54445.86571800001
2023-01-22,09:23:52.000,22,11122711,-795,0,1674379431,12959.01706328999,214.57051194000087,54445.87969224
2023-01-22,09:23:53.000,22,11122486,-795,0,1674379432,12959.030535909995,214.50706976999936,54445.83776952001
2023-01-22,09:23:54.000,22,11122576,-795,0,1674379433,12958.99685435999,214.54231542000343,54445.94956344
2023-01-22,09:23:55.000,22,11122715,-795,0,1674379434,12959.01706328999,214.59165932999895,54445.97751192
2023-01-22,09:23:56.000,22,11122640,-795,0,1674379435,12959.0237996,214.55641368000215,54445.92161496
2023-01-22,09:23:57.000,22,11122702,-795,0,1674379436,12959.06421746,214.5634628100015,54445.98449904001
2023-01-22,09:23:58.000,22,11122493,-795,0,1674379437,12958.96317281,214.5493645500028,54445.90764072
2023-01-22,09:23:59.000,22,11122441,-795,0,1674379438,12958.949700189994,214.57051194000087,54445.92161496
2023-01-22,09:24:00.000,22,11122471,-795,0,1674379439,12958.929491259994,214.52821716000471,54445.99847328
2023-01-22,09:24:01.000,22,11122648,-795,0,1674379440,12958.889073399994,214.50706976999936,54446.00546040001
2023-01-22,09:24:02.000,22,11122534,-795,0,1674379441,12958.889073399994,214.53526629000407,54445.78187256
2023-01-22,09:24:03.000,22,11122511,-795,0,1674379442,12958.85539184999,214.5846101999996,54445.83776952001
2023-01-22,09:24:04.000,22,11122546,-795,0,1674379443,12958.862128159999,214.52821716000471,54446.04738312
2023-01-22,09:24:05.000,22,11122566,-795,0,1674379444,12958.828446609994,214.45772586000385,54445.97751192
2023-01-22,09:24:06.000,22,11122589,-795,0,1674379445,12958.808237679994,214.50706976999936,54446.05437024001
2023-01-22,09:24:07.000,22,11122735,-795,0,1674379446,12958.83518291999,214.55641368000215,54445.92161496
2023-01-22,09:24:08.000,22,11122586,-795,0,1674379447,12958.794765059989,214.53526629000407,54445.80283392
2023-01-22,09:24:09.000,22,11122533,-795,0,1674379448,12958.781292439999,214.48592238000128,54445.9006536
2023-01-22,09:24:10.000,22,11122614,-795,0,1674379449,12958.828446609994,214.5846101999996,54446.01244752001
2023-01-22,09:24:11.000,22,11122663,-795,0,1674379450,12958.889073399994,214.59165932999895,54446.01943464
2023-01-22,09:24:12.000,22,11122519,-795,0,1674379451,12958.87560077999,214.55641368000215,54445.991486160005
2023-01-22,09:24:13.000,22,11122589,-795,0,1674379452,12958.788028749994,214.57051194000087,54445.8307824
2023-01-22,09:24:14.000,22,11122703,-795,0,1674379453,12958.95643649999,214.5987084599983,54445.991486160005
2023-01-22,09:24:15.000,22,11122620,-795,0,1674379454,12958.92275495,214.5846101999996,54445.893666480006
2023-01-22,09:24:16.000,22,11122475,-795,0,1674379455,12958.91601863999,214.57051194000087,54445.88667936001
2023-01-22,09:24:17.000,22,11122684,-795,0,1674379456,12958.814973989989,214.61985585000366,54445.80982104
2023-01-22,09:24:18.000,22,11122585,-795,0,1674379457,12958.781292439999,214.51411889999872,54445.774885440005
2023-01-22,09:24:19.000,22,11122586,-795,0,1674379458,12958.85539184999,214.57051194000087,54445.92161496
2023-01-22,09:24:20.000,22,11122536,-795,0,1674379459,12958.808237679994,214.5493645500028,54445.98449904001
2023-01-22,09:24:21.000,22,11122706,-795,0,1674379460,12958.848655539994,214.61985585000366,54445.96353768001
2023-01-22,09:24:22.000,22,11122565,-795,0,1674379461,12958.686984099993,214.5634628100015,54445.84475664001
2023-01-22,09:24:23.000,22,11122546,-795,0,1674379462,12958.747610889994,214.5987084599983,54445.93558920001
2023-01-22,09:24:24.000,22,11122693,-795,0,1674379463,12958.747610889994,214.59165932999895,54445.96353768001
2023-01-22,09:24:25.000,22,11122501,-795,0,1674379464,12958.713929339989,214.65510150000046,54445.90764072
2023-01-22,09:24:26.000,22,11122559,-795,0,1674379465,12958.713929339989,214.6128067200043,54445.76789832001
2023-01-22,09:24:27.000,22,11122562,-795,0,1674379466,12958.612884689988,214.57756107000023,54445.67706576001
2023-01-22,09:24:28.000,22,11122603,-795,0,1674379467,12958.747610889994,214.5846101999996,54445.83776952001
2023-01-22,09:24:29.000,22,11122593,-795,0,1674379468,12958.734138269989,214.59165932999895,54446.01244752001
2023-01-22,09:24:30.000,22,11122547,-795,0,1674379469,12958.740874579998,214.5987084599983,54445.85873088
2023-01-22,09:24:31.000,22,11122544,-795,0,1674379470,12958.700456719998,214.4647749900032,54445.88667936001
2023-01-22,09:24:32.000,22,11122507,-795,0,1674379471,12958.660038859998,214.49297151000064,54445.76789832001
2023-01-22,09:24:33.000,22,11122670,-795,0,1674379472,12958.660038859998,214.61985585000366,54445.80283392
2023-01-22,09:24:34.000,22,11122446,-795,0,1674379473,12958.720665649998,214.60575758999767,54445.86571800001
2023-01-22,09:24:35.000,22,11122609,-795,0,1674379474,12958.660038859998,214.52821716000471,54445.81680816001
2023-01-22,09:24:36.000,22,11122472,-795,0,1674379475,12958.788028749994,214.5493645500028,54445.9006536
2023-01-22,09:24:37.000,22,11122647,-795,0,1674379476,12958.828446609994,214.50706976999936,54445.92860208
2023-01-22,09:24:38.000,22,11122575,-795,0,1674379477,12958.774556129989,214.63395411000238,54445.81680816001
2023-01-22,09:24:39.000,22,11122510,-795,0,1674379478,12958.754347199989,214.50002064,54445.656104400005
2023-01-22,09:24:40.000,22,11122720,-795,0,1674379479,12958.828446609994,214.57756107000023,54445.84475664001
2023-01-22,09:24:41.000,22,11122682,-795,0,1674379480,12958.821710299999,214.57756107000023,54445.823795280005
2023-01-22,09:24:42.000,22,11122697,-795,0,1674379481,12958.794765059989,214.52821716000471,54445.67706576001
2023-01-22,09:24:43.000,22,11122666,-795,0,1674379482,12958.727401959994,214.53526629000407,54445.71200136
2023-01-22,09:24:44.000,22,11122684,-795,0,1674379483,12958.89580970999,214.5493645500028,54445.85174376
2023-01-22,09:24:45.000,22,11122619,-795,0,1674379484,12958.862128159999,214.5846101999996,54445.81680816001
2023-01-22,09:24:46.000,22,11122655,-795,0,1674379485,12958.83518291999,214.44362759999785,54445.83776952001
2023-01-22,09:24:47.000,22,11122732,-795,0,1674379486,12958.700456719998,214.54231542000343,54445.69802712001
2023-01-22,09:24:48.000,22,11122551,-795,0,1674379487,12958.754347199989,214.55641368000215,54445.64911728001
2023-01-22,09:24:49.000,22,11122560,-795,0,1674379488,12958.821710299999,214.50002064,54445.68405288
2023-01-22,09:24:50.000,22,11122632,-795,0,1674379489,12958.841919229999,214.55641368000215,54445.705014240004
2023-01-22,09:24:51.000,22,11122672,-795,0,1674379490,12958.788028749994,214.54231542000343,54445.55129760001
2023-01-22,09:24:52.000,22,11122685,-795,0,1674379491,12958.828446609994,214.52116802999808,54445.60020744001
2023-01-22,09:24:53.000,22,11122698,-795,0,1674379492,12958.781292439999,214.55641368000215,54445.56527184
2023-01-22,09:24:54.000,22,11122514,-795,0,1674379493,12958.814973989989,214.50002064,54445.64213016
2023-01-22,09:24:55.000,22,11122609,-795,0,1674379494,12958.821710299999,214.49297151000064,54445.53033624001
2023-01-22,09:24:56.000,22,11122596,-795,0,1674379495,12958.740874579998,214.52821716000471,54445.41854232
2023-01-22,09:24:57.000,22,11122487,-795,0,1674379496,12958.700456719998,214.47887325000193,54445.29277416001
2023-01-22,09:24:58.000,22,11122642,-795,0,1674379497,12958.720665649998,214.57756107000023,54445.1320704
2023-01-22,09:24:59.000,22,11122557,-795,0,1674379498,12958.727401959994,214.5493645500028,54445.27879992
2023-01-22,09:25:00.000,22,11122605,-795,0,1674379499,12958.727401959994,214.60575758999767,54445.41155520001
2023-01-22,09:25:01.000,22,11122459,-795,0,1674379500,12958.693720409989,214.57756107000023,54445.25085144
2023-01-22,09:25:02.000,22,11122563,-795,0,1674379501,12958.639829929998,214.57051194000087,54445.369632480004
2023-01-22,09:25:03.000,22,11122609,-795,0,1674379502,12958.686984099993,214.59165932999895,54445.32770976
2023-01-22,09:25:04.000,22,11122687,-795,0,1674379503,12958.686984099993,214.60575758999767,54445.25085144
2023-01-22,09:25:05.000,22,11122757,-795,0,1674379504,12958.686984099993,214.63395411000238,54445.31373552001
2023-01-22,09:25:06.000,22,11122573,-795,0,1674379505,12958.673511479989,214.66919975999917,54445.13905752
2023-01-22,09:25:07.000,22,11122513,-795,0,1674379506,12958.639829929998,214.64100324000174,54445.01328936
2023-01-22,09:25:08.000,22,11122520,-795,0,1674379507,12958.700456719998,214.61985585000366,54445.271812800005
2023-01-22,09:25:09.000,22,11122608,-795,0,1674379508,12958.673511479989,214.6832980199979,54445.20892872
2023-01-22,09:25:10.000,22,11122653,-755,0,1674379509,12958.680247789998,214.66215062999981,54445.22989008
2023-01-22,09:25:11.000,22,11122390,-795,0,1674379510,12958.639829929998,214.6832980199979,54445.19495448001
2023-01-22,09:25:12.000,22,11122584,-795,0,1674379511,12958.572466829988,214.67624888999853,54445.153031760005
2023-01-22,09:25:13.000,22,11122540,-795,0,1674379512,12958.592675759988,214.66919975999917,54445.04822496001
2023-01-22,09:25:14.000,22,11122499,-795,0,1674379513,12958.666775169993,214.6973962800039,54445.16700600001
2023-01-22,09:25:15.000,22,11122614,-795,0,1674379514,12958.646566239993,214.73969106000004,54445.12508328001
2023-01-22,09:25:16.000,22,11122681,-795,0,1674379515,12958.585939449993,214.76788758000475,54445.19495448001
2023-01-22,09:25:17.000,22,11122503,-795,0,1674379516,12958.633093619988,214.7114945400026,54445.04123784
2023-01-22,09:25:18.000,22,11122540,-795,0,1674379517,12958.525312659993,214.7114945400026,54444.94341816
2023-01-22,09:25:19.000,22,11122574,-795,0,1674379518,12958.592675759988,214.72559280000132,54445.055212080006
2023-01-22,09:25:20.000,22,11122671,-795,0,1674379519,12958.599412069998,214.73264193000068,54444.936431040005
2023-01-22,09:25:21.000,22,11122691,-795,0,1674379520,12958.599412069998,214.7114945400026,54445.055212080006
2023-01-22,09:25:22.000,22,11122676,-795,0,1674379521,12958.451213250002,214.75378931999876,54444.88053408001
2023-01-22,09:25:23.000,22,11122579,-795,0,1674379522,12958.545521589993,214.72559280000132,54444.96437952
2023-01-22,09:25:24.000,22,11122629,-795,0,1674379523,12958.606148379993,214.70444541000325,54445.02726360001
2023-01-22,09:25:25.000,22,11122692,-795,0,1674379524,12958.626357309993,214.7114945400026,54445.04123784
2023-01-22,09:25:26.000,22,11122620,-795,0,1674379525,12958.572466829988,214.78198584000347,54445.09014768
2023-01-22,09:25:27.000,22,11122483,-795,0,1674379526,12958.592675759988,214.73969106000004,54444.8525856
2023-01-22,09:25:28.000,22,11122611,-795,0,1674379527,12958.572466829988,214.73264193000068,54444.74079168001
2023-01-22,09:25:29.000,22,11122653,-795,0,1674379528,12958.612884689988,214.8101823600009,54444.887521200006
2023-01-22,09:25:30.000,22,11122571,-795,0,1674379529,12958.572466829988,214.7467401899994,54444.90149544
2023-01-22,09:25:31.000,22,11122669,-795,0,1674379530,12958.612884689988,214.71854367000196,54444.887521200006
2023-01-22,09:25:32.000,22,11122576,-795,0,1674379531,12958.646566239993,214.80313323000155,54444.84559848
2023-01-22,09:25:33.000,22,11122695,-795,0,1674379532,12958.633093619988,214.73969106000004,54444.69188184001
2023-01-22,09:25:34.000,22,11122545,-795,0,1674379533,12958.639829929998,214.76083844999812,54444.78970152001
2023-01-22,09:25:35.000,22,11122615,-795,0,1674379534,12958.585939449993,214.7749367100041,54444.6080364
2023-01-22,09:25:36.000,22,11122586,-795,0,1674379535,12958.532048970003,214.7467401899994,54444.698868960004
2023-01-22,09:25:37.000,22,11122469,-795,0,1674379536,12958.518576349998,214.7467401899994,54444.52419096001
2023-01-22,09:25:38.000,22,11122473,-795,0,1674379537,12958.585939449993,214.66215062999981,54444.531178080004
2023-01-22,09:25:39.000,22,11122496,-795,0,1674379538,12958.518576349998,214.8595262700037,54444.531178080004
2023-01-22,09:25:40.000,22,11122623,-795,0,1674379539,12958.511840040002,214.7114945400026,54444.62201064001
2023-01-22,09:25:41.000,22,11122616,-795,0,1674379540,12958.471422180002,214.76788758000475,54444.433358400005
2023-01-22,09:25:42.000,22,11122672,-795,0,1674379541,12958.498367419998,214.71854367000196,54444.503229600006
2023-01-22,09:25:43.000,22,11122542,-795,0,1674379542,12958.404059079992,214.7114945400026,54444.552139440006
2023-01-22,09:25:44.000,22,11122621,-795,0,1674379543,12958.518576349998,214.67624888999853,54444.46130688
2023-01-22,09:25:45.000,22,11122529,-795,0,1674379544,12958.451213250002,214.6973962800039,54444.37746144001
2023-01-22,09:25:46.000,22,11122715,-795,0,1674379545,12958.390586460002,214.6128067200043,54444.34252584
2023-01-22,09:25:47.000,22,11122512,-795,0,1674379546,12958.397322769997,214.67624888999853,54444.46130688
2023-01-22,09:25:48.000,22,11122771,-795,0,1674379547,12958.397322769997,214.60575758999767,54444.30759024001
2023-01-22,09:25:49.000,22,11122419,-795,0,1674379548,12958.370377530002,214.64100324000174,54444.2237448
2023-01-22,09:25:50.000,22,11122516,-795,0,1674379549,12958.491631110002,214.5846101999996,54444.314577360004
2023-01-22,09:25:51.000,22,11122452,-795,0,1674379550,12958.336695979997,214.61985585000366,54444.24470616
2023-01-22,09:25:52.000,22,11122655,-795,0,1674379551,12958.363641219992,214.57756107000023,54444.11195088
2023-01-22,09:25:53.000,22,11122580,-795,0,1674379552,12958.329959670002,214.65510150000046,54444.195796320004
2023-01-22,09:25:54.000,22,11122664,-795,0,1674379553,12958.377113839997,214.66919975999917,54444.16086072001
2023-01-22,09:25:55.000,22,11122581,-795,0,1674379554,12958.404059079992,214.6128067200043,54444.34252584
2023-01-22,09:25:56.000,22,11122495,-795,0,1674379555,12958.336695979997,214.62690498000302,54444.25169328
2023-01-22,09:25:57.000,22,11122574,-795,0,1674379556,12958.390586460002,214.60575758999767,54444.24470616
2023-01-22,09:25:58.000,22,11122546,-795,0,1674379557,12958.370377530002,214.60575758999767,54444.16086072001
2023-01-22,09:25:59.000,22,11122645,-795,0,1674379558,12958.451213250002,214.6480523700011,54444.167847840006
2023-01-22,09:26:00.000,22,11122669,-795,0,1674379559,12958.437740629997,214.66215062999981,54444.24470616
2023-01-22,09:26:01.000,22,11122642,-795,0,1674379560,12958.397322769997,214.62690498000302,54444.13989936001
2023-01-22,09:26:02.000,22,11122582,-795,0,1674379561,12958.424268009992,214.6480523700011,54444.10496376
2023-01-22,09:26:03.000,22,11122566,-795,0,1674379562,12958.309750740002,214.64100324000174,54444.04207968001
2023-01-22,09:26:04.000,22,11122583,-795,0,1674379563,12958.511840040002,214.71854367000196,54444.27964176
2023-01-22,09:26:05.000,22,11122642,-715,0,1674379564,12958.478158489997,214.66215062999981,54444.32855160001
2023-01-22,09:26:06.000,22,11122624,-795,0,1674379565,12958.464685869993,214.6128067200043,54444.23771904001
2023-01-22,09:26:07.000,22,11122602,-795,0,1674379566,12958.383850149992,214.7114945400026,54444.1538736
2023-01-22,09:26:08.000,22,11122542,-795,0,1674379567,12958.431004320002,214.7114945400026,54444.167847840006
2023-01-22,09:26:09.000,22,11122427,-795,0,1674379568,12958.431004320002,214.6973962800039,54444.11893800001
2023-01-22,09:26:10.000,22,11122494,-795,0,1674379569,12958.323223359992,214.71854367000196,54444.216757680006
2023-01-22,09:26:11.000,22,11122569,-795,0,1674379570,12958.377113839997,214.7114945400026,54444.2237448
2023-01-22,09:26:12.000,22,11122629,-795,0,1674379571,12958.329959670002,214.6128067200043,54444.167847840006
2023-01-22,09:26:13.000,22,11122536,-795,0,1674379572,12958.377113839997,214.64100324000174,54444.16086072001
2023-01-22,09:26:14.000,22,11122724,-795,0,1674379573,12958.424268009992,214.69034715000453,54444.10496376
2023-01-22,09:26:15.000,22,11122521,-795,0,1674379574,12958.410795390002,214.6128067200043,54444.11893800001
2023-01-22,09:26:16.000,22,11122656,-795,0,1674379575,12958.397322769997,214.69034715000453,54444.049066800006
2023-01-22,09:26:17.000,22,11122582,-795,0,1674379576,12958.383850149992,214.65510150000046,54444.04207968001
2023-01-22,09:26:18.000,22,11122519,-795,0,1674379577,12958.343432289992,214.57051194000087,54443.95124712001
2023-01-22,09:26:19.000,22,11122737,-795,0,1674379578,12958.350168600002,214.65510150000046,54443.99316984001
2023-01-22,09:26:20.000,22,11122563,-795,0,1674379579,12958.417531699997,214.59165932999895,54443.95823424
2023-01-22,09:26:21.000,22,11122551,-795,0,1674379580,12958.404059079992,214.6128067200043,54444.028105440004
2023-01-22,09:26:22.000,22,11122750,-795,0,1674379581,12958.424268009992,214.71854367000196,54443.979195600004
2023-01-22,09:26:23.000,22,11122620,-795,0,1674379582,12958.444476939992,214.63395411000238,54443.96522136
2023-01-22,09:26:24.000,22,11122560,-795,0,1674379583,12958.484894799993,214.70444541000325,54443.95823424
2023-01-22,09:26:25.000,22,11122643,-795,0,1674379584,12958.471422180002,214.73264193000068,54444.00714408
2023-01-22,09:26:26.000,22,11122664,-795,0,1674379585,12958.639829929998,214.66215062999981,54443.95124712001
2023-01-22,09:26:27.000,22,11122581,-795,0,1674379586,12958.511840040002,214.72559280000132,54443.95823424
2023-01-22,09:26:28.000,22,11122659,-795,0,1674379587,12958.585939449993,214.6973962800039,54443.96522136
2023-01-22,09:26:29.000,22,11122643,-795,0,1674379588,12958.579203139998,214.7467401899994,54444.1538736
2023-01-22,09:26:30.000,22,11122732,-795,0,1674379589,12958.713929339989,214.76083844999812,54444.097976640005
2023-01-22,09:26:31.000,22,11122625,-795,0,1674379590,12958.761083509999,214.7467401899994,54444.11893800001
2023-01-22,09:26:32.000,22,11122685,-795,0,1674379591,12958.700456719998,214.70444541000325,54443.8394532
2023-01-22,09:26:33.000,22,11122499,-795,0,1674379592,12958.774556129989,214.78903497000283,54444.07701528
2023-01-22,09:26:34.000,22,11122607,-795,0,1674379593,12958.808237679994,214.78903497000283,54444.11195088
2023-01-22,09:26:35.000,22,11122745,-795,0,1674379594,12958.821710299999,214.7467401899994,54444.16086072001
2023-01-22,09:26:36.000,22,11122684,-795,0,1674379595,12959.0237996,214.82428061999963,54444.097976640005
2023-01-22,09:26:37.000,22,11122599,-795,0,1674379596,12959.10463532,214.8101823600009,54444.27964176
2023-01-22,09:26:38.000,22,11122619,-795,0,1674379597,12959.06421746,214.83837887999834,54444.18182208
2023-01-22,09:26:39.000,22,11122571,-795,0,1674379598,12959.04400853,214.88772279000113,54444.335538720006
2023-01-22,09:26:40.000,22,11122595,-795,0,1674379599,12959.01706328999,214.9088701799992,54444.384448560006
2023-01-22,09:26:41.000,22,11122639,-795,0,1674379600,12959.12484425,214.8595262700037,54444.34252584
2023-01-22,09:26:42.000,22,11122580,-795,0,1674379601,12959.17873472999,214.90182104999985,54444.25169328
2023-01-22,09:26:43.000,22,11122555,-795,0,1674379602,12959.11810793999,214.97231235000072,54444.25169328
2023-01-22,09:26:44.000,22,11122575,-795,0,1674379603,12959.25957044999,214.97936148000008,54444.45431976001
2023-01-22,09:26:45.000,22,11122550,-795,0,1674379604,12959.2258889,214.91591930999857,54444.2237448
2023-01-22,09:26:46.000,22,11122596,-795,0,1674379605,12959.347142480001,214.93001757000457,54444.3984228
2023-01-22,09:26:47.000,22,11122482,-795,0,1674379606,12959.293251999996,214.9934597399988,54444.531178080004
2023-01-22,09:26:48.000,22,11122624,-795,0,1674379607,12959.293251999996,215.06395103999967,54444.3984228
2023-01-22,09:26:49.000,22,11122591,-795,0,1674379608,12959.421241889992,215.07804929999838,54444.3984228
2023-01-22,09:26:50.000,22,11122585,-795,0,1674379609,12959.313460929996,215.0428036500016,54444.146886480004
2023-01-22,09:26:51.000,22,11122583,-795,0,1674379610,12959.495341299997,215.1555897299986,54444.552139440006
2023-01-22,09:26:52.000,22,11122490,-795,0,1674379611,12959.495341299997,215.17673712000396,54444.552139440006
2023-01-22,09:26:53.000,22,11122596,-795,0,1674379612,12959.508813920002,215.2049336400014,54444.48925536
2023-01-22,09:26:54.000,22,11122481,-795,0,1674379613,12959.549231780002,215.1696879900046,54444.61502352
2023-01-22,09:26:55.000,22,11122528,-795,0,1674379614,12959.535759159997,215.2401792899982,54444.670920480006
2023-01-22,09:26:56.000,22,11122646,-795,0,1674379615,12959.589649640002,215.2542775500042,54444.64297200001
2023-01-22,09:26:57.000,22,11122511,-795,0,1674379616,12959.576177019997,215.2401792899982,54444.63598488
2023-01-22,09:26:58.000,22,11122489,-795,0,1674379617,12959.488604990001,215.31067058999906,54444.482268240004
2023-01-22,09:26:59.000,22,11122490,-795,0,1674379618,12959.542495469992,215.3529653700025,54444.6080364
2023-01-22,09:27:00.000,22,11122649,-795,0,1674379619,12959.562704399992,215.40935841000464,54444.719830320006
2023-01-22,09:27:01.000,22,11122633,-795,0,1674379620,12959.522286539992,215.3670636300012,54444.5381652
2023-01-22,09:27:02.000,22,11122505,-795,0,1674379621,12959.542495469992,215.3529653700025,54444.649959120004
2023-01-22,09:27:03.000,22,11122559,-755,0,1674379622,12959.576177019997,215.33886711000378,54444.7477788
2023-01-22,09:27:04.000,22,11122595,-795,0,1674379623,12959.495341299997,215.402309279998,54444.649959120004
2023-01-22,09:27:05.000,22,11122698,-795,0,1674379624,12959.481868679992,215.3882110199993,54444.74079168001
2023-01-22,09:27:06.000,22,11122568,-795,0,1674379625,12959.522286539992,215.39526014999865,54444.58707504
2023-01-22,09:27:07.000,22,11122658,-795,0,1674379626,12959.441450819992,215.47280057999888,54444.61502352
2023-01-22,09:27:08.000,22,11122570,-795,0,1674379627,12959.555968089997,215.43755493000208,54444.7827144
2023-01-22,09:27:09.000,22,11122499,-795,0,1674379628,12959.529022850002,215.4516531900008,54444.70585608
2023-01-22,09:27:10.000,22,11122617,-795,0,1674379629,12959.603122259992,215.416407540004,54444.85957272001
2023-01-22,09:27:11.000,22,11122514,-795,0,1674379630,12959.589649640002,215.44460406000144,54444.81066288001
2023-01-22,09:27:12.000,22,11122467,-795,0,1674379631,12959.502077609992,215.47280057999888,54444.68489472
2023-01-22,09:27:13.000,22,11122584,-795,0,1674379632,12959.576177019997,215.50804623000295,54444.719830320006
2023-01-22,09:27:14.000,22,11122578,-795,0,1674379633,12959.562704399992,215.46575144999952,54444.82463712
2023-01-22,09:27:15.000,22,11122533,-795,0,1674379634,12959.690694290002,215.5150953600023,54444.936431040005
2023-01-22,09:27:16.000,22,11122575,-795,0,1674379635,12959.683957979993,215.57148840000445,54444.90848256001
2023-01-22,09:27:17.000,22,11122607,-795,0,1674379636,12959.704166909993,215.46575144999952,54444.9224568
2023-01-22,09:27:18.000,22,11122559,-795,0,1674379637,12959.785002629993,215.54329187999974,54445.04123784
2023-01-22,09:27:19.000,22,11122659,-795,0,1674379638,12959.805211559993,215.50804623000295,54445.104121920005
2023-01-22,09:27:20.000,22,11122621,-795,0,1674379639,12959.825420489993,215.5785375300038,54445.06918632
2023-01-22,09:27:21.000,22,11122617,-795,0,1674379640,12959.886047279993,215.52214449000166,54444.99931512001
2023-01-22,09:27:22.000,22,11122668,-795,0,1674379641,12959.832156799988,215.6137831800006,54445.02726360001
2023-01-22,09:27:23.000,22,11122668,-795,0,1674379642,12959.919728829998,215.60673405000125,54445.04123784
2023-01-22,09:27:24.000,22,11122483,-795,0,1674379643,12959.933201449989,215.60673405000125,54445.201941600004
2023-01-22,09:27:25.000,22,11122716,-795,0,1674379644,12959.953410379989,215.6137831800006,54445.3766196
2023-01-22,09:27:26.000,22,11122674,-795,0,1674379645,12959.960146689999,215.5503410099991,54445.29277416001
2023-01-22,09:27:27.000,22,11122444,-795,0,1674379646,12959.960146689999,215.69132361000084,54445.09014768
2023-01-22,09:27:28.000,22,11122546,-795,0,1674379647,12959.933201449989,215.62788143999933,54445.02726360001
2023-01-22,09:27:29.000,22,11122693,-795,0,1674379648,12959.980355619999,215.69132361000084,54445.06918632
2023-01-22,09:27:30.000,22,11122537,-795,0,1674379649,12960.000564549999,215.62788143999933,54445.04822496001
2023-01-22,09:27:31.000,22,11122576,-795,0,1674379650,12959.973619309989,215.67017622000276,54445.222902960006
2023-01-22,09:27:32.000,22,11122611,-795,0,1674379651,12959.973619309989,215.70542186999955,54445.12508328001
2023-01-22,09:27:33.000,22,11122587,-795,0,1674379652,12960.007300859994,215.6349305699987,54445.20892872
2023-01-22,09:27:34.000,22,11122582,-795,0,1674379653,12960.027509789994,215.65607796000404,54445.31373552001
2023-01-22,09:27:35.000,22,11122508,-795,0,1674379654,12960.000564549999,215.6631270900034,54445.22989008
2023-01-22,09:27:36.000,22,11122588,-795,0,1674379655,12959.980355619999,215.71952012999827,54445.25085144
2023-01-22,09:27:37.000,22,11122642,-795,0,1674379656,12959.886047279993,215.7265692600049,54445.22989008
2023-01-22,09:27:38.000,22,11122636,-795,0,1674379657,12959.919728829998,215.70542186999955,54445.16700600001
2023-01-22,09:27:39.000,22,11122594,-795,0,1674379658,12959.845629419993,215.7265692600049,54445.25085144
2023-01-22,09:27:40.000,22,11122540,-795,0,1674379659,12959.886047279993,215.80410968999786,54445.27879992
2023-01-22,09:27:41.000,22,11122646,-795,0,1674379660,12959.818684179998,215.76886404000106,54445.19495448001
2023-01-22,09:27:42.000,22,11122664,-795,0,1674379661,12959.805211559993,215.77591317000042,54445.153031760005
2023-01-22,09:27:43.000,22,11122456,-795,0,1674379662,12959.926465139994,215.83230621000257,54445.25085144
2023-01-22,09:27:44.000,22,11122624,-795,0,1674379663,12959.886047279993,215.7970605599985,54445.21591584001
2023-01-22,09:27:45.000,22,11122607,-795,0,1674379664,12959.899519899998,215.83935534000193,54445.201941600004
2023-01-22,09:27:46.000,22,11122699,-795,0,1674379665,12959.946674069994,215.7970605599985,54445.25783856
2023-01-22,09:27:47.000,22,11122523,-795,0,1674379666,12959.872574659988,215.74771665000299,54445.14604464001
2023-01-22,09:27:48.000,22,11122563,-795,0,1674379667,12959.939937759998,215.88165011999808,54445.07617344001
2023-01-22,09:27:49.000,22,11122620,-795,0,1674379668,12959.933201449989,215.83230621000257,54445.29976128
2023-01-22,09:27:50.000,22,11122566,-795,0,1674379669,12959.912992519989,215.89574838000408,54445.104121920005
2023-01-22,09:27:51.000,22,11122446,-795,0,1674379670,12959.771530010003,215.89574838000408,54445.06918632
2023-01-22,09:27:52.000,22,11122577,-795,0,1674379671,12959.879310969998,215.7970605599985,54445.1320704
2023-01-22,09:27:53.000,22,11122554,-795,0,1674379672,12959.899519899998,215.8464044700013,54444.99931512001
2023-01-22,09:27:54.000,22,11122717,-795,0,1674379673,12959.879310969998,215.9591905499983,54444.97136664
2023-01-22,09:27:55.000,22,11122719,-795,0,1674379674,12959.933201449989,215.99443620000238,54445.034250720004
2023-01-22,09:27:56.000,22,11122674,-795,0,1674379675,12959.966882999994,215.9591905499983,54445.153031760005
2023-01-22,09:27:57.000,22,11122550,-795,0,1674379676,12959.899519899998,215.9732888100043,54445.08316056
2023-01-22,09:27:58.000,22,11122508,-795,0,1674379677,12959.973619309989,216.0578783700039,54445.104121920005
2023-01-22,09:27:59.000,22,11122596,-795,0,1674379678,12960.081400269999,215.95214141999895,54445.16700600001
2023-01-22,09:28:00.000,22,11122545,-795,0,1674379679,12960.09487288999,216.03673097999854,54445.173993120006
2023-01-22,09:28:01.000,22,11122582,-795,0,1674379680,12960.081400269999,215.96623967999767,54445.2368772
2023-01-22,09:28:02.000,22,11122630,-795,0,1674379681,12960.061191339999,216.08607489000133,54445.09014768
2023-01-22,09:28:03.000,22,11122677,-795,0,1674379682,12960.088136579994,216.0437801099979,54445.11809616
2023-01-22,09:28:04.000,22,11122587,-795,0,1674379683,12960.07466395999,216.21295923000434,54445.201941600004
2023-01-22,09:28:05.000,22,11122647,-795,0,1674379684,12960.07466395999,216.13541880000412,54445.28578704
2023-01-22,09:28:06.000,22,11122714,-795,0,1674379685,12960.13529074999,216.12132053999812,54445.24386432001
2023-01-22,09:28:07.000,22,11122474,-795,0,1674379686,12960.24307171,216.21295923000434,54445.24386432001
2023-01-22,09:28:08.000,22,11122615,-795,0,1674379687,12960.088136579994,216.22705749000306,54445.11809616
2023-01-22,09:28:09.000,22,11122677,-795,0,1674379688,12960.17570860999,216.24820488000114,54445.153031760005
2023-01-22,09:28:10.000,22,11122638,-795,0,1674379689,12960.189181229995,216.1706644500009,54445.33469688001
2023-01-22,09:28:11.000,22,11122576,-795,0,1674379690,12960.25654432999,216.318696180002,54445.28578704
2023-01-22,09:28:12.000,22,11122617,-795,0,1674379691,12960.20265385,216.26230313999986,54445.26482568001
2023-01-22,09:28:13.000,22,11122712,-795,0,1674379692,12960.26328064,216.318696180002,54445.19495448001
2023-01-22,09:28:14.000,22,11122582,-795,0,1674379693,12960.28348957,216.32574531000137,54445.26482568001
2023-01-22,09:28:15.000,22,11122674,-795,0,1674379694,12960.25654432999,216.29049966000457,54445.222902960006
2023-01-22,09:28:16.000,22,11122706,-795,0,1674379695,12960.28348957,216.3045979200033,54445.25085144
2023-01-22,09:28:17.000,22,11122581,-795,0,1674379696,12960.270016949995,216.3539418299988,54445.201941600004
2023-01-22,09:28:18.000,22,11122605,-795,0,1674379697,12960.249808019995,216.37508922000416,54445.24386432001
2023-01-22,09:28:19.000,22,11122575,-795,0,1674379698,12960.25654432999,216.42443312999967,54445.27879992
2023-01-22,09:28:20.000,22,11122542,-795,0,1674379699,12960.36432529,216.36099095999816,54445.32770976
2023-01-22,09:28:21.000,22,11122591,-795,0,1674379700,12960.330643739995,216.41033487000095,54445.27879992
2023-01-22,09:28:22.000,22,11122544,-795,0,1674379701,12960.26328064,216.43148225999903,54445.16700600001
2023-01-22,09:28:23.000,22,11122587,-795,0,1674379702,12960.290225879995,216.38918748000287,54445.24386432001
2023-01-22,09:28:24.000,22,11122588,-795,0,1674379703,12960.28348957,216.49492443000054,54445.18098024
2023-01-22,09:28:25.000,22,11122574,-795,0,1674379704,12960.34411636,216.45967878000374,54445.25085144
2023-01-22,09:28:26.000,22,11122599,-795,0,1674379705,12960.310434809995,216.4173840000003,54445.16700600001
2023-01-22,09:28:27.000,22,11122584,-795,0,1674379706,12960.38453422,216.49492443000054,54445.201941600004
2023-01-22,09:28:28.000,22,11122568,-795,0,1674379707,12960.451897319996,216.47377704000246,54445.25085144
2023-01-22,09:28:29.000,22,11122529,-795,0,1674379708,12960.54620566,216.41033487000095,54445.39758096
2023-01-22,09:28:30.000,22,11122627,-795,0,1674379709,12960.552941969996,216.53721921000397,54445.36264536001
2023-01-22,09:28:31.000,22,11122474,-795,0,1674379710,12960.552941969996,216.49492443000054,54445.35565824
2023-01-22,09:28:32.000,22,11122560,-795,0,1674379711,12960.5057878,216.5513174700027,54445.36264536001
2023-01-22,09:28:33.000,22,11122630,-795,0,1674379712,12960.552941969996,216.52312094999797,54445.34867112
2023-01-22,09:28:34.000,22,11122729,-795,0,1674379713,12960.714613409997,216.57951399000012,54445.35565824
2023-01-22,09:28:35.000,22,11122670,-795,0,1674379714,12960.674195549997,216.55836660000205,54445.439503680005
2023-01-22,09:28:36.000,22,11122563,-795,0,1674379715,12960.714613409997,216.55836660000205,54445.33469688001
2023-01-22,09:28:37.000,22,11122586,-795,0,1674379716,12960.680931859992,216.62180877000355,54445.3766196
2023-01-22,09:28:38.000,22,11122456,-795,0,1674379717,12960.714613409997,216.70639833000314,54445.46046504001
2023-01-22,09:28:39.000,22,11122629,-795,0,1674379718,12960.775240199997,216.73459485000058,54445.54431048
2023-01-22,09:28:40.000,22,11122601,-795,0,1674379719,12960.802185439992,216.69934920000378,54445.439503680005
2023-01-22,09:28:41.000,22,11122550,-795,0,1674379720,12960.822394369992,216.69230007000442,54445.4464908
2023-01-22,09:28:42.000,22,11122489,-795,0,1674379721,12960.640513999992,216.6641035499997,54445.222902960006
2023-01-22,09:28:43.000,22,11122691,-795,0,1674379722,12960.815658059997,216.73459485000058,54445.28578704
2023-01-22,09:28:44.000,22,11122539,-795,0,1674379723,12960.775240199997,216.72754572000122,54445.59322032
2023-01-22,09:28:45.000,22,11122618,-795,0,1674379724,12960.883021159992,216.762791369998,54445.52334912
2023-01-22,09:28:46.000,22,11122604,-795,0,1674379725,12960.869548540002,216.76984050000465,54445.49540064
2023-01-22,09:28:47.000,22,11122522,-795,0,1674379726,12960.849339610002,216.7134474600025,54445.41854232
2023-01-22,09:28:48.000,22,11122467,-795,0,1674379727,12960.876284849997,216.73459485000058,54445.558284720006
2023-01-22,09:28:49.000,22,11122532,-795,0,1674379728,12960.977329499998,216.65705442000035,54445.50238776001
2023-01-22,09:28:50.000,22,11122614,-795,0,1674379729,12960.963856879993,216.8121352800008,54445.55129760001
2023-01-22,09:28:51.000,22,11122632,-795,0,1674379730,12961.011011049988,216.80508615000144,54445.607194560005
2023-01-22,09:28:52.000,22,11122589,-795,0,1674379731,12960.943647949993,216.80508615000144,54445.369632480004
2023-01-22,09:28:53.000,22,11122734,-795,0,1674379732,12961.078374149998,216.79803702000208,54445.60020744001
2023-01-22,09:28:54.000,22,11122602,-795,0,1674379733,12961.118792009998,216.84033179999824,54445.57924608001
2023-01-22,09:28:55.000,22,11122553,-795,0,1674379734,12961.058165219998,216.776889630004,54445.64911728001
2023-01-22,09:28:56.000,22,11122522,-795,0,1674379735,12961.091846769988,216.76984050000465,54445.52334912
2023-01-22,09:28:57.000,22,11122623,-795,0,1674379736,12961.051428909988,216.76984050000465,54445.41155520001
2023-01-22,09:28:58.000,22,11122559,-795,0,1674379737,12961.031219979988,216.81918441000016,54445.43251656001
2023-01-22,09:28:59.000,22,11122516,-795,0,1674379738,12961.139000939998,216.82623353999952,54445.47443928
2023-01-22,09:29:00.000,22,11122560,-795,0,1674379739,12961.246781899994,216.76984050000465,54445.725975600006
2023-01-22,09:29:01.000,22,11122630,-795,0,1674379740,12961.213100349989,216.762791369998,54445.67007864001
2023-01-22,09:29:02.000,22,11122682,-795,0,1674379741,12961.266990829994,216.8755774500023,54445.64213016
2023-01-22,09:29:03.000,22,11122600,-795,0,1674379742,12961.226572969994,216.83328266999888,54445.53033624001
2023-01-22,09:29:04.000,22,11122485,-795,0,1674379743,12961.31414499999,216.86852832000295,54445.607194560005
2023-01-22,09:29:05.000,22,11122561,-795,0,1674379744,12961.32088131,216.82623353999952,54445.516362
2023-01-22,09:29:06.000,22,11122605,-795,0,1674379745,12961.347826549994,216.80508615000144,54445.43251656001
2023-01-22,09:29:07.000,22,11122672,-795,0,1674379746,12961.31414499999,216.84033179999824,54445.41155520001
2023-01-22,09:29:08.000,22,11122530,-795,0,1674379747,12961.32088131,216.75574223999865,54445.50238776001
2023-01-22,09:29:09.000,22,11122654,-795,0,1674379748,12961.489289059995,216.8614791900036,54445.6211688
2023-01-22,09:29:10.000,22,11122601,-795,0,1674379749,12961.489289059995,216.776889630004,54445.63514304
2023-01-22,09:29:11.000,22,11122589,-795,0,1674379750,12961.42192596,216.78393876000337,54445.66309152
2023-01-22,09:29:12.000,22,11122629,-795,0,1674379751,12961.3815081,216.81918441000016,54445.49540064
2023-01-22,09:29:13.000,22,11122492,-795,0,1674379752,12961.48255275,216.81918441000016,54445.52334912
2023-01-22,09:29:14.000,22,11122518,-795,0,1674379753,12961.590333709995,216.84033179999824,54445.50937488001
2023-01-22,09:29:15.000,22,11122632,-795,0,1674379754,12961.610542639995,216.86852832000295,54445.57924608001
2023-01-22,09:29:16.000,22,11122725,-795,0,1674379755,12961.5835974,216.85443006000423,54445.6211688
2023-01-22,09:29:17.000,22,11122465,-795,0,1674379756,12961.63748787999,216.95311788000254,54445.56527184
2023-01-22,09:29:18.000,22,11122640,-795,0,1674379757,12961.630751569995,216.95311788000254,54445.49540064
2023-01-22,09:29:19.000,22,11122454,-795,0,1674379758,12961.59707001999,217.0095109200047,54445.59322032
2023-01-22,09:29:20.000,22,11122548,-795,0,1674379759,12961.65769680999,216.95311788000254,54445.78885968
2023-01-22,09:29:21.000,22,11122580,-795,0,1674379760,12961.731796219996,217.04475657000148,54445.68405288
2023-01-22,09:29:22.000,22,11122591,-795,0,1674379761,12961.68464205,216.8614791900036,54445.537323360004
2023-01-22,09:29:23.000,22,11122581,-795,0,1674379762,12961.671169429996,217.0095109200047,54445.725975600006
2023-01-22,09:29:24.000,22,11122598,-795,0,1674379763,12961.738532529991,216.94606875000318,54445.68405288
2023-01-22,09:29:25.000,22,11122497,-795,0,1674379764,12961.72505991,217.05180570000084,54445.74693696001
2023-01-22,09:29:26.000,22,11122649,-795,0,1674379765,12961.738532529991,216.9954126599987,54445.71200136
2023-01-22,09:29:27.000,22,11122440,-795,0,1674379766,12961.610542639995,216.96721614000126,54445.69802712001
2023-01-22,09:29:28.000,22,11122571,-795,0,1674379767,12961.68464205,217.0236091800034,54445.6211688
2023-01-22,09:29:29.000,22,11122582,-795,0,1674379768,12961.711587289996,217.07295308999892,54445.74693696001
2023-01-22,09:29:30.000,22,11122496,-795,0,1674379769,12961.839577179991,217.01656005000405,54445.725975600006
2023-01-22,09:29:31.000,22,11122547,-795,0,1674379770,12961.74526884,217.07295308999892,54445.81680816001
2023-01-22,09:29:32.000,22,11122572,-795,0,1674379771,12961.846313490001,216.98131439999997,54445.60020744001
2023-01-22,09:29:33.000,22,11122521,-795,0,1674379772,12961.839577179991,217.01656005000405,54445.7609112
2023-01-22,09:29:34.000,22,11122564,-795,0,1674379773,12961.954094449997,217.1222970000017,54445.85873088
2023-01-22,09:29:35.000,22,11122512,-795,0,1674379774,12961.873258729996,217.07295308999892,54445.73296272
2023-01-22,09:29:36.000,22,11122653,-795,0,1674379775,12961.913676589997,217.05180570000084,54445.71200136
2023-01-22,09:29:37.000,22,11122639,-795,0,1674379776,12961.886731350001,217.03770744000212,54445.63514304
2023-01-22,09:29:38.000,22,11122676,-795,0,1674379777,12961.893467659997,217.2068865600013,54445.656104400005
2023-01-22,09:29:39.000,22,11122619,-795,0,1674379778,12961.893467659997,217.11524787000235,54445.78187256
2023-01-22,09:29:40.000,22,11122494,-795,0,1674379779,12962.001248619992,217.11524787000235,54445.85873088
2023-01-22,09:29:41.000,22,11122580,-795,0,1674379780,12961.913676589997,217.08000221999828,54445.74693696001
2023-01-22,09:29:42.000,22,11122583,-795,0,1674379781,12961.913676589997,217.19278830000258,54445.69802712001
2023-01-22,09:29:43.000,22,11122447,-795,0,1674379782,12961.913676589997,217.1222970000017,54445.823795280005
2023-01-22,09:29:44.000,22,11122671,-795,0,1674379783,12961.886731350001,217.1575426499985,54445.725975600006
2023-01-22,09:29:45.000,22,11122656,-795,0,1674379784,12961.900203969992,217.13639526000043,54445.68405288
2023-01-22,09:29:46.000,22,11122514,-795,0,1674379785,12961.866522420001,217.16459177999786,54445.64911728001
2023-01-22,09:29:47.000,22,11122612,-795,0,1674379786,12961.967567070002,217.26327960000344,54445.725975600006
2023-01-22,09:29:48.000,22,11122541,-795,0,1674379787,12962.001248619992,217.21393569000065,54445.75392408
2023-01-22,09:29:49.000,22,11122544,-795,0,1674379788,12961.913676589997,217.21393569000065,54445.74693696001
2023-01-22,09:29:50.000,22,11122491,-795,0,1674379789,12961.974303379997,217.19983743000193,54445.7609112
2023-01-22,09:29:51.000,22,11122559,-795,0,1674379790,12961.920412899992,217.22098482,54445.80283392
2023-01-22,09:29:52.000,22,11122616,-795,0,1674379791,12961.927149210002,217.18573917000322,54445.45347792
2023-01-22,09:29:53.000,22,11122523,-795,0,1674379792,12961.879995039992,217.22098482,54445.22989008
2023-01-22,09:29:54.000,22,11122535,-795,0,1674379793,12961.940621829992,217.2421322099981,54445.69802712001
2023-01-22,09:29:55.000,22,11122579,-795,0,1674379794,12961.873258729996,217.3055743799996,54445.725975600006
2023-01-22,09:29:56.000,22,11122644,-795,0,1674379795,12961.879995039992,217.2421322099981,54445.5862332
2023-01-22,09:29:57.000,22,11122656,-795,0,1674379796,12961.967567070002,217.29852525000024,54445.57225896
2023-01-22,09:29:58.000,22,11122617,-795,0,1674379797,12961.994512309997,217.28442699000152,54445.69802712001
2023-01-22,09:29:59.000,22,11122616,-795,0,1674379798,12961.893467659997,217.31262350999896,54445.67007864001
2023-01-22,09:30:00.000,22,11122487,-795,0,1674379799,12961.933885519997,217.25623047000408,54445.57924608001
2023-01-22,09:30:01.000,22,11122517,-795,0,1674379800,12961.947358140002,217.24918134000472,54445.64213016
2023-01-22,09:30:02.000,22,11122650,-795,0,1674379801,12961.913676589997,217.3055743799996,54445.62815592001
2023-01-22,09:30:03.000,22,11122604,-795,0,1674379802,12961.954094449997,217.22098482,54445.558284720006
2023-01-22,09:30:04.000,22,11122659,-795,0,1674379803,12962.007984930002,217.22803394999937,54445.66309152
2023-01-22,09:30:05.000,22,11122663,-795,0,1674379804,12961.981039689992,217.23508307999873,54445.66309152
2023-01-22,09:30:06.000,22,11122684,-795,0,1674379805,12962.034930169997,217.18573917000322,54445.64213016
2023-01-22,09:30:07.000,22,11122515,-795,0,1674379806,12961.859786109992,217.23508307999873,54445.53033624001
2023-01-22,09:30:08.000,22,11122649,-795,0,1674379807,12961.960830759992,217.21393569000065,54445.53033624001
2023-01-22,09:30:09.000,22,11122625,-795,0,1674379808,12961.940621829992,217.29852525000024,54445.50937488001
2023-01-22,09:30:10.000,22,11122469,-795,0,1674379809,12962.014721239997,217.23508307999873,54445.53033624001
2023-01-22,09:30:11.000,22,11122703,-795,0,1674379810,12962.014721239997,217.2703287300028,54445.558284720006
2023-01-22,09:30:12.000,22,11122600,-795,0,1674379811,12961.954094449997,217.2703287300028,54445.47443928
2023-01-22,09:30:13.000,22,11122529,-795,0,1674379812,12961.960830759992,217.23508307999873,54445.41854232
2023-01-22,09:30:14.000,22,11122499,-795,0,1674379813,12962.041666479992,217.24918134000472,54445.52334912
2023-01-22,09:30:15.000,22,11122584,-795,0,1674379814,12962.007984930002,217.26327960000344,54445.50238776001
2023-01-22,09:30:16.000,22,11122569,-795,0,1674379815,12961.987776000002,217.27737786000216,54445.439503680005
2023-01-22,09:30:17.000,22,11122644,-795,0,1674379816,12961.913676589997,217.3055743799996,54445.271812800005
2023-01-22,09:30:18.000,22,11122528,-795,0,1674379817,12961.879995039992,217.21393569000065,54445.27879992
2023-01-22,09:30:19.000,22,11122547,-795,0,1674379818,12961.967567070002,217.31967263999832,54445.33469688001
2023-01-22,09:30:20.000,22,11122783,-795,0,1674379819,12961.960830759992,217.37606568000047,54445.29976128
2023-01-22,09:30:21.000,22,11122666,-795,0,1674379820,12961.947358140002,217.31262350999896,54445.3067484
2023-01-22,09:30:22.000,22,11122535,-795,0,1674379821,12961.987776000002,217.38311480999982,54445.27879992
2023-01-22,09:30:23.000,22,11122572,-795,0,1674379822,12961.994512309997,217.39016393999918,54445.3766196
2023-01-22,09:30:24.000,22,11122602,-795,0,1674379823,12962.007984930002,217.3690165500011,54445.320722640005
2023-01-22,09:30:25.000,22,11122618,-795,0,1674379824,12962.001248619992,217.3549182900024,54445.201941600004
2023-01-22,09:30:26.000,22,11122651,-795,0,1674379825,12961.974303379997,217.4183604600039,54445.07617344001
2023-01-22,09:30:27.000,22,11122587,-795,0,1674379826,12961.987776000002,217.4677043699994,54445.18098024
2023-01-22,09:30:28.000,22,11122650,-795,0,1674379827,12962.028193860002,217.4183604600039,54445.16001888
2023-01-22,09:30:29.000,22,11122553,-795,0,1674379828,12962.082084339992,217.49590089000412,54445.369632480004
2023-01-22,09:30:30.000,22,11122550,-795,0,1674379829,12962.169656370002,217.48180262999813,54445.3067484
2023-01-22,09:30:31.000,22,11122739,-795,0,1674379830,12962.075348029997,217.42540959000326,54445.33469688001
2023-01-22,09:30:32.000,22,11122618,-795,0,1674379831,12962.088820650002,217.46065524000005,54445.18796736
2023-01-22,09:30:33.000,22,11122514,-795,0,1674379832,12962.135974819998,217.5170482800022,54445.1320704
2023-01-22,09:30:34.000,22,11122594,-795,0,1674379833,12962.277437329998,217.53114654000092,54445.18796736
2023-01-22,09:30:35.000,22,11122441,-795,0,1674379834,12962.216810539998,217.48885176000476,54445.34867112
2023-01-22,09:30:36.000,22,11122485,-795,0,1674379835,12962.304382569993,217.53114654000092,54445.24386432001
2023-01-22,09:30:37.000,22,11122597,-795,0,1674379836,12962.297646259998,217.53819567000028,54445.18796736
2023-01-22,09:30:38.000,22,11122621,-795,0,1674379837,12962.371745669989,217.43245872000261,54445.41155520001
2023-01-22,09:30:39.000,22,11122538,-795,0,1674379838,12962.358273049998,217.50295002000348,54445.28578704
2023-01-22,09:30:40.000,22,11122645,-795,0,1674379839,12962.365009359994,217.50999915000284,54445.34867112
2023-01-22,09:30:41.000,22,11122500,-795,0,1674379840,12962.297646259998,217.4677043699994,54445.38360672001
2023-01-22,09:30:42.000,22,11122652,-795,0,1674379841,12962.365009359994,217.53114654000092,54445.32770976
2023-01-22,09:30:43.000,22,11122660,-795,0,1674379842,12962.358273049998,217.43950785000197,54445.31373552001
2023-01-22,09:30:44.000,22,11122469,-795,0,1674379843,12962.405427219994,217.44655698000133,54445.39758096
2023-01-22,09:30:45.000,22,11122686,-795,0,1674379844,12962.385218289994,217.37606568000047,54445.439503680005
2023-01-22,09:30:46.000,22,11122545,-795,0,1674379845,12962.378481979998,217.38311480999982,54445.56527184
2023-01-22,09:30:47.000,22,11122492,-795,0,1674379846,12962.284173639993,217.41131133000454,54445.488413520005
2023-01-22,09:30:48.000,22,11122564,-795,0,1674379847,12962.304382569993,217.42540959000326,54445.341684000006
2023-01-22,09:30:49.000,22,11122614,-795,0,1674379848,12962.324591499993,217.4183604600039,54445.34867112
2023-01-22,09:30:50.000,22,11122672,-795,0,1674379849,12962.250492089988,217.44655698000133,54445.3766196
2023-01-22,09:30:51.000,22,11122679,-795,0,1674379850,12962.243755779993,217.41131133000454,54445.33469688001
2023-01-22,09:30:52.000,22,11122547,-795,0,1674379851,12962.230283159988,217.43245872000261,54445.29277416001
2023-01-22,09:30:53.000,22,11122534,-795,0,1674379852,12962.095556959997,217.37606568000047,54445.3067484
2023-01-22,09:30:54.000,22,11122521,-795,0,1674379853,12962.082084339992,217.4042621999979,54445.29976128
2023-01-22,09:30:55.000,22,11122559,-795,0,1674379854,12962.203337919993,217.3549182900024,54445.341684000006
2023-01-22,09:30:56.000,22,11122582,-795,0,1674379855,12962.156183749998,217.3690165500011,54445.25783856
2023-01-22,09:30:57.000,22,11122499,-795,0,1674379856,12962.135974819998,217.42540959000326,54445.201941600004
2023-01-22,09:30:58.000,22,11122654,-795,0,1674379857,12962.034930169997,217.43245872000261,54445.11110904
2023-01-22,09:30:59.000,22,11122547,-795,0,1674379858,12962.075348029997,217.4183604600039,54445.21591584001
2023-01-22,09:31:00.000,22,11122662,-795,0,1674379859,12962.102293269993,217.39016393999918,54445.31373552001
2023-01-22,09:31:01.000,22,11122537,-795,0,1674379860,12962.007984930002,217.48180262999813,54445.16700600001
2023-01-22,09:31:02.000,22,11122628,-795,0,1674379861,12961.981039689992,217.4042621999979,54445.055212080006
2023-01-22,09:31:03.000,22,11122565,-795,0,1674379862,12961.987776000002,217.37606568000047,54445.2368772
2023-01-22,09:31:04.000,22,11122721,-795,0,1674379863,12961.933885519997,217.4536061100007,54445.11110904
2023-01-22,09:31:05.000,22,11122404,-795,0,1674379864,12962.007984930002,217.4536061100007,54445.173993120006
2023-01-22,09:31:06.000,22,11122613,-795,0,1674379865,12961.947358140002,217.44655698000133,54444.90848256001
2023-01-22,09:31:07.000,22,11122628,-795,0,1674379866,12961.920412899992,217.41131133000454,54444.88053408001
2023-01-22,09:31:08.000,22,11122595,-795,0,1674379867,12961.994512309997,217.42540959000326,54445.09014768
2023-01-22,09:31:09.000,22,11122606,-795,0,1674379868,12962.061875409992,217.4536061100007,54445.06918632
2023-01-22,09:31:10.000,22,11122636,-795,0,1674379869,12962.068611720002,217.48180262999813,54445.09014768
2023-01-22,09:31:11.000,22,11122409,-795,0,1674379870,12962.075348029997,217.44655698000133,54444.97136664
2023-01-22,09:31:12.000,22,11122595,-795,0,1674379871,12962.055139099997,217.49590089000412,54444.84559848
2023-01-22,09:31:13.000,22,11122495,-795,0,1674379872,12962.075348029997,217.41131133000454,54444.85957272001
2023-01-22,09:31:14.000,22,11122618,-795,0,1674379873,12962.142711129993,217.50295002000348,54444.99931512001
2023-01-22,09:31:15.000,22,11122645,-795,0,1674379874,12962.102293269993,217.4677043699994,54445.02027648
2023-01-22,09:31:16.000,22,11122541,-795,0,1674379875,12962.176392679998,217.37606568000047,54444.95040528
2023-01-22,09:31:17.000,22,11122470,-795,0,1674379876,12962.210074230003,217.41131133000454,54444.82463712
2023-01-22,09:31:18.000,22,11122721,-795,0,1674379877,12962.331327809989,217.48180262999813,54445.09713480001
2023-01-22,09:31:19.000,22,11122576,-795,0,1674379878,12962.311118879988,217.39016393999918,54444.97136664
2023-01-22,09:31:20.000,22,11122559,-795,0,1674379879,12962.317855189998,217.42540959000326,54444.96437952
2023-01-22,09:31:21.000,22,11122530,-795,0,1674379880,12962.371745669989,217.46065524000005,54444.97136664
2023-01-22,09:31:22.000,22,11122513,-795,0,1674379881,12962.290909949988,217.46065524000005,54444.8525856
2023-01-22,09:31:23.000,22,11122587,-795,0,1674379882,12962.338064119998,217.4183604600039,54444.88053408001
2023-01-22,09:31:24.000,22,11122590,-795,0,1674379883,12962.412163529989,217.46065524000005,54445.04822496001
2023-01-22,09:31:25.000,22,11122613,-795,0,1674379884,12962.452581389989,217.48180262999813,54445.12508328001
2023-01-22,09:31:26.000,22,11122659,-795,0,1674379885,12962.452581389989,217.4677043699994,54445.01328936
2023-01-22,09:31:27.000,22,11122610,-795,0,1674379886,12962.378481979998,217.47475349999877,54444.8525856
2023-01-22,09:31:28.000,22,11122625,-795,0,1674379887,12962.439108769999,217.37606568000047,54444.90149544
2023-01-22,09:31:29.000,22,11122663,-795,0,1674379888,12962.344800429993,217.46065524000005,54444.90149544
2023-01-22,09:31:30.000,22,11122575,-795,0,1674379889,12962.317855189998,217.4042621999979,54444.838611360006
2023-01-22,09:31:31.000,22,11122708,-795,0,1674379890,12962.297646259998,217.4042621999979,54444.85957272001
2023-01-22,09:31:32.000,22,11122732,-795,0,1674379891,12962.358273049998,217.50999915000284,54444.936431040005
2023-01-22,09:31:33.000,22,11122688,-795,0,1674379892,12962.311118879988,217.4183604600039,54445.09014768
2023-01-22,09:31:34.000,22,11122650,-795,0,1674379893,12962.324591499993,217.36196742000175,54445.11110904
2023-01-22,09:31:35.000,22,11122528,-795,0,1674379894,12962.250492089988,217.39016393999918,54445.0621992
2023-01-22,09:31:36.000,22,11122611,-795,0,1674379895,12962.250492089988,217.3690165500011,54444.99931512001
2023-01-22,09:31:37.000,22,11122624,-795,0,1674379896,12962.162920059993,217.3055743799996,54444.91546968
2023-01-22,09:31:38.000,22,11122715,-795,0,1674379897,12962.162920059993,217.29852525000024,54444.92944392001
2023-01-22,09:31:39.000,22,11122569,-795,0,1674379898,12962.169656370002,217.28442699000152,54445.006302240006
2023-01-22,09:31:40.000,22,11122508,-795,0,1674379899,12962.156183749998,217.2703287300028,54445.055212080006
2023-01-22,09:31:41.000,22,11122658,-795,0,1674379900,12962.142711129993,217.2703287300028,54444.97835376001
2023-01-22,09:31:42.000,22,11122715,-795,0,1674379901,12962.142711129993,217.21393569000065,54444.97136664
2023-01-22,09:31:43.000,22,11122638,-795,0,1674379902,12962.055139099997,217.29147612000088,54444.817650000005
2023-01-22,09:31:44.000,22,11122549,-795,0,1674379903,12962.034930169997,217.32672176999768,54444.838611360006
2023-01-22,09:31:45.000,22,11122660,-795,0,1674379904,12962.102293269993,217.29852525000024,54444.81066288001
2023-01-22,09:31:46.000,22,11122721,-795,0,1674379905,12962.102293269993,217.2421322099981,54444.85957272001
2023-01-22,09:31:47.000,22,11122588,-795,0,1674379906,12961.974303379997,217.2421322099981,54444.69188184001
2023-01-22,09:31:48.000,22,11122479,-795,0,1674379907,12961.967567070002,217.2703287300028,54444.61502352
2023-01-22,09:31:49.000,22,11122740,-795,0,1674379908,12961.954094449997,217.25623047000408,54444.8525856
2023-01-22,09:31:50.000,22,11122619,-795,0,1674379909,12962.068611720002,217.2703287300028,54444.76175304001
2023-01-22,09:31:51.000,22,11122561,-795,0,1674379910,12962.109029580002,217.22803394999937,54444.71284320001
2023-01-22,09:31:52.000,22,11122595,-795,0,1674379911,12961.947358140002,217.28442699000152,54444.62899776
2023-01-22,09:31:53.000,22,11122549,-795,0,1674379912,12962.007984930002,217.2068865600013,54444.66393336001
2023-01-22,09:31:54.000,22,11122709,-795,0,1674379913,12961.967567070002,217.3055743799996,54444.72681744
2023-01-22,09:31:55.000,22,11122522,-795,0,1674379914,12961.832840869996,217.29147612000088,54444.41239704
2023-01-22,09:31:56.000,22,11122703,-795,0,1674379915,12961.900203969992,217.27737786000216,54444.5381652
2023-01-22,09:31:57.000,22,11122659,-795,0,1674379916,12961.927149210002,217.2703287300028,54444.68489472
2023-01-22,09:31:58.000,22,11122660,-795,0,1674379917,12961.873258729996,217.2703287300028,54444.54515232001
2023-01-22,09:31:59.000,22,11122475,-795,0,1674379918,12961.900203969992,217.29852525000024,54444.73380456
2023-01-22,09:32:00.000,22,11122607,-795,0,1674379919,12961.933885519997,217.27737786000216,54444.63598488
2023-01-22,09:32:01.000,22,11122560,-795,0,1674379920,12961.893467659997,217.24918134000472,54444.670920480006
2023-01-22,09:32:02.000,22,11122565,-795,0,1674379921,12961.846313490001,217.31967263999832,54444.45431976001
2023-01-22,09:32:03.000,22,11122577,-795,0,1674379922,12961.873258729996,217.31262350999896,54444.49624248001
2023-01-22,09:32:04.000,22,11122590,-795,0,1674379923,12961.947358140002,217.3549182900024,54444.6779076
2023-01-22,09:32:05.000,22,11122411,-795,0,1674379924,12961.940621829992,217.4042621999979,54444.69188184001
2023-01-22,09:32:06.000,22,11122743,-795,0,1674379925,12962.021457549992,217.31967263999832,54444.719830320006
2023-01-22,09:32:07.000,22,11122582,-795,0,1674379926,12961.893467659997,217.37606568000047,54444.63598488
2023-01-22,09:32:08.000,22,11122651,-795,0,1674379927,12961.866522420001,217.29852525000024,54444.6080364
2023-01-22,09:32:09.000,22,11122551,-795,0,1674379928,12961.913676589997,217.29852525000024,54444.6779076
2023-01-22,09:32:10.000,22,11122668,-795,0,1674379929,12961.913676589997,217.3337709000043,54444.76175304001
2023-01-22,09:32:11.000,22,11122620,-795,0,1674379930,12961.947358140002,217.22803394999937,54444.62201064001
2023-01-22,09:32:12.000,22,11122410,-795,0,1674379931,12961.893467659997,217.34082003000367,54444.63598488
2023-01-22,09:32:13.000,22,11122573,-795,0,1674379932,12961.981039689992,217.3337709000043,54444.649959120004
2023-01-22,09:32:14.000,22,11122610,-795,0,1674379933,12961.947358140002,217.24918134000472,54444.84559848
2023-01-22,09:32:15.000,22,11122582,-795,0,1674379934,12961.940621829992,217.29852525000024,54444.64297200001
2023-01-22,09:32:16.000,22,11122660,-795,0,1674379935,12961.954094449997,217.19983743000193,54444.670920480006
2023-01-22,09:32:17.000,22,11122553,-795,0,1674379936,12961.920412899992,217.27737786000216,54444.59406216001
2023-01-22,09:32:18.000,22,11122619,-795,0,1674379937,12961.805895630001,217.22803394999937,54444.5381652
2023-01-22,09:32:19.000,22,11122623,-795,0,1674379938,12961.933885519997,217.25623047000408,54444.81066288001
2023-01-22,09:32:20.000,22,11122611,-795,0,1674379939,12961.960830759992,217.18573917000322,54444.88053408001
2023-01-22,09:32:21.000,22,11122480,-795,0,1674379940,12961.913676589997,217.21393569000065,54444.77572728
2023-01-22,09:32:22.000,22,11122378,-795,0,1674379941,12961.940621829992,217.11524787000235,54444.601049280005
2023-01-22,09:32:23.000,22,11122559,-795,0,1674379942,12961.947358140002,217.1434443899998,54444.72681744
2023-01-22,09:32:24.000,22,11122632,-795,0,1674379943,12961.994512309997,217.19278830000258,54444.74079168001
2023-01-22,09:32:25.000,22,11122517,-795,0,1674379944,12961.933885519997,217.2068865600013,54444.698868960004
2023-01-22,09:32:26.000,22,11122597,-795,0,1674379945,12962.014721239997,217.17869004000386,54444.59406216001
2023-01-22,09:32:27.000,22,11122577,-795,0,1674379946,12961.893467659997,217.21393569000065,54444.51021672
2023-01-22,09:32:28.000,22,11122529,-795,0,1674379947,12962.007984930002,217.19983743000193,54444.7477788
2023-01-22,09:32:29.000,22,11122659,-795,0,1674379948,12962.014721239997,217.24918134000472,54444.74079168001
2023-01-22,09:32:30.000,22,11122601,-795,0,1674379949,12961.933885519997,217.16459177999786,54444.75476592
2023-01-22,09:32:31.000,22,11122545,-795,0,1674379950,12962.001248619992,217.2703287300028,54444.81066288001
2023-01-22,09:32:32.000,22,11122559,-795,0,1674379951,12961.954094449997,217.19983743000193,54444.552139440006
2023-01-22,09:32:33.000,22,11122511,-795,0,1674379952,12962.028193860002,217.1716409100045,54444.65694624
2023-01-22,09:32:34.000,22,11122515,-795,0,1674379953,12961.981039689992,217.2068865600013,54444.719830320006
2023-01-22,09:32:35.000,22,11122529,-795,0,1674379954,12962.028193860002,217.24918134000472,54444.838611360006
2023-01-22,09:32:36.000,22,11122587,-795,0,1674379955,12961.954094449997,217.32672176999768,54444.72681744
2023-01-22,09:32:37.000,22,11122690,-795,0,1674379956,12961.960830759992,217.28442699000152,54444.670920480006
2023-01-22,09:32:38.000,22,11122573,-795,0,1674379957,12962.007984930002,217.3337709000043,54444.817650000005
2023-01-22,09:32:39.000,22,11122592,-795,0,1674379958,12962.034930169997,217.31967263999832,54444.78970152001
2023-01-22,09:32:40.000,22,11122529,-795,0,1674379959,12962.068611720002,217.38311480999982,54444.866559840004
2023-01-22,09:32:41.000,22,11122617,-795,0,1674379960,12962.095556959997,217.44655698000133,54444.81066288001
2023-01-22,09:32:42.000,22,11122552,-795,0,1674379961,12962.028193860002,217.39721306999854,54444.64297200001
2023-01-22,09:32:43.000,22,11122712,-795,0,1674379962,12962.082084339992,217.4183604600039,54444.6779076
2023-01-22,09:32:44.000,22,11122484,-795,0,1674379963,12962.230283159988,217.43950785000197,54444.866559840004
2023-01-22,09:32:45.000,22,11122497,-795,0,1674379964,12962.223546849993,217.43950785000197,54444.90149544
2023-01-22,09:32:46.000,22,11122634,-795,0,1674379965,12962.331327809989,217.49590089000412,54445.0621992
2023-01-22,09:32:47.000,22,11122497,-795,0,1674379966,12962.284173639993,217.47475349999877,54444.85957272001
2023-01-22,09:32:48.000,22,11122520,-795,0,1674379967,12962.391954599989,217.62278522999986,54444.992328
2023-01-22,09:32:49.000,22,11122656,-795,0,1674379968,12962.371745669989,217.63688348999858,54445.09713480001
2023-01-22,09:32:50.000,22,11122505,-795,0,1674379969,12962.432372459989,217.58753958000307,54445.11110904
2023-01-22,09:32:51.000,22,11122603,-795,0,1674379970,12962.459317699999,217.65098175000458,54445.09713480001
2023-01-22,09:32:52.000,22,11122644,-795,0,1674379971,12962.466054009994,217.679178270002,54444.992328
2023-01-22,09:32:53.000,22,11122578,-795,0,1674379972,12962.49299924999,217.73557131000416,54445.02726360001
2023-01-22,09:32:54.000,22,11122551,-795,0,1674379973,12962.58057128,217.62983435999922,54445.173993120006
2023-01-22,09:32:55.000,22,11122687,-795,0,1674379974,12962.62098914,217.7637678300016,54445.11110904
2023-01-22,09:32:56.000,22,11122733,-795,0,1674379975,12962.56036235,217.8131117400044,54444.85957272001
2023-01-22,09:32:57.000,22,11122490,-795,0,1674379976,12962.61425282999,217.82016087000375,54444.96437952
2023-01-22,09:32:58.000,22,11122488,-795,0,1674379977,12962.63446175999,217.80606260999775,54445.09014768
2023-01-22,09:32:59.000,22,11122624,-795,0,1674379978,12962.728770099995,217.85540652000054,54445.11110904
2023-01-22,09:33:00.000,22,11122683,-795,0,1674379979,12962.789396889995,217.80606260999775,54445.28578704
2023-01-22,09:33:01.000,22,11122546,-795,0,1674379980,12962.769187959995,217.85540652000054,54445.201941600004
2023-01-22,09:33:02.000,22,11122629,-795,0,1674379981,12962.75571533999,217.88360303999798,54445.11809616
2023-01-22,09:33:03.000,22,11122554,-795,0,1674379982,12962.77592426999,217.89770130000397,54445.201941600004
2023-01-22,09:33:04.000,22,11122574,-795,0,1674379983,12962.79613319999,217.93294695000077,54445.28578704
2023-01-22,09:33:05.000,22,11122700,-795,0,1674379984,12962.82307844,217.91884869000205,54445.31373552001
2023-01-22,09:33:06.000,22,11122637,-795,0,1674379985,12962.789396889995,217.9470452099995,54445.1320704
2023-01-22,09:33:07.000,22,11122580,-795,0,1674379986,12962.79613319999,217.90475043000333,54445.11110904
2023-01-22,09:33:08.000,22,11122552,-795,0,1674379987,12962.829814749995,217.9470452099995,54445.07617344001
2023-01-22,09:33:09.000,22,11122619,-795,0,1674379988,12962.850023679996,218.03163476999907,54445.271812800005
2023-01-22,09:33:10.000,22,11122551,-795,0,1674379989,12962.83655105999,217.98933999000292,54445.28578704
2023-01-22,09:33:11.000,22,11122452,-795,0,1674379990,12962.80286951,218.12327345999802,54445.24386432001
2023-01-22,09:33:12.000,22,11122554,-795,0,1674379991,12962.76245165,217.98229086000356,54445.27879992
2023-01-22,09:33:13.000,22,11122459,-795,0,1674379992,12962.748979029995,218.12327345999802,54445.16001888
2023-01-22,09:33:14.000,22,11122574,-795,0,1674379993,12962.748979029995,218.08097868000186,54445.28578704
2023-01-22,09:33:15.000,22,11122576,-795,0,1674379994,12962.77592426999,218.09507694000058,54445.38360672001
2023-01-22,09:33:16.000,22,11122584,-795,0,1674379995,12962.728770099995,218.0739295500025,54445.201941600004
2023-01-22,09:33:17.000,22,11122621,-795,0,1674379996,12962.69508854999,218.10212606999994,54445.271812800005
2023-01-22,09:33:18.000,22,11122655,-795,0,1674379997,12962.748979029995,218.13032259000465,54445.369632480004
2023-01-22,09:33:19.000,22,11122601,-795,0,1674379998,12962.661407,218.1726173700008,54445.32770976
2023-01-22,09:33:20.000,22,11122562,-795,0,1674379999,12962.60078021,218.12327345999802,54445.31373552001
2023-01-22,09:33:21.000,22,11122678,-795,0,1674380000,12962.627725449995,218.21491215000424,54445.25085144
2023-01-22,09:33:22.000,22,11122549,-795,0,1674380001,12962.519944489999,218.1091751999993,54445.11809616
2023-01-22,09:33:23.000,22,11122510,-795,0,1674380002,12962.47279031999,218.05983129000379,54445.12508328001
2023-01-22,09:33:24.000,22,11122487,-795,0,1674380003,12962.647934379995,218.137371720004,54445.33469688001
2023-01-22,09:33:25.000,22,11122601,-795,0,1674380004,12962.62098914,218.25015780000103,54445.33469688001
2023-01-22,09:33:26.000,22,11122615,-795,0,1674380005,12962.708561169995,218.26425605999975,54445.46745216
2023-01-22,09:33:27.000,22,11122428,-795,0,1674380006,12962.65467068999,218.27835431999847,54445.27879992
2023-01-22,09:33:28.000,22,11122616,-795,0,1674380007,12962.67487961999,218.26425605999975,54445.36264536001
2023-01-22,09:33:29.000,22,11122451,-795,0,1674380008,12962.62098914,218.25015780000103,54445.3067484
2023-01-22,09:33:30.000,22,11122568,-795,0,1674380009,12962.647934379995,218.22901041000296,54445.369632480004
2023-01-22,09:33:31.000,22,11122665,-795,0,1674380010,12962.661407,218.2713051899991,54445.41854232
2023-01-22,09:33:32.000,22,11122655,-795,0,1674380011,12962.647934379995,218.25015780000103,54445.369632480004
2023-01-22,09:33:33.000,22,11122688,-795,0,1674380012,12962.647934379995,218.29245258000446,54445.32770976
2023-01-22,09:33:34.000,22,11122698,-795,0,1674380013,12962.708561169995,218.34179648999998,54445.39758096
2023-01-22,09:33:35.000,22,11122596,-795,0,1674380014,12962.69508854999,218.3840912700034,54445.42552944
2023-01-22,09:33:36.000,22,11122756,-795,0,1674380015,12962.789396889995,218.29245258000446,54445.4464908
2023-01-22,09:33:37.000,22,11122660,-795,0,1674380016,12962.708561169995,218.34884561999934,54445.24386432001
2023-01-22,09:33:38.000,22,11122504,-795,0,1674380017,12962.67487961999,218.30655084000318,54445.27879992
2023-01-22,09:33:39.000,22,11122487,-795,0,1674380018,12962.80286951,218.26425605999975,54445.34867112
2023-01-22,09:33:40.000,22,11122560,-795,0,1674380019,12962.81634212999,218.28540344999783,54445.390593840006
2023-01-22,09:33:41.000,22,11122577,-795,0,1674380020,12962.83655105999,218.33474736000062,54445.22989008
2023-01-22,09:33:42.000,22,11122573,-795,0,1674380021,12962.79613319999,218.31359997000254,54445.32770976
2023-01-22,09:33:43.000,22,11122531,-795,0,1674380022,12962.88370523,218.36294387999806,54445.3766196
2023-01-22,09:33:44.000,22,11122557,-795,0,1674380023,12962.8634963,218.29950171000382,54445.3766196
2023-01-22,09:33:45.000,22,11122622,-795,0,1674380024,12962.90391416,218.42638604999956,54445.43251656001
2023-01-22,09:33:46.000,22,11122646,-795,0,1674380025,12962.951068329996,218.24310867000167,54445.29277416001
2023-01-22,09:33:47.000,22,11122639,-795,0,1674380026,12962.870232609996,218.29950171000382,54445.42552944
2023-01-22,09:33:48.000,22,11122583,-795,0,1674380027,12962.930859399996,218.2572069300004,54445.439503680005
2023-01-22,09:33:49.000,22,11122490,-795,0,1674380028,12962.971277259996,218.23605954000232,54445.439503680005
2023-01-22,09:33:50.000,22,11122647,-795,0,1674380029,12962.917386779991,218.27835431999847,54445.46046504001
2023-01-22,09:33:51.000,22,11122532,-795,0,1674380030,12962.917386779991,218.28540344999783,54445.39758096
2023-01-22,09:33:52.000,22,11122692,-795,0,1674380031,12962.910650469996,218.3558947499987,54445.153031760005
2023-01-22,09:33:53.000,22,11122533,-795,0,1674380032,12962.951068329996,218.32769823000126,54445.16001888
2023-01-22,09:33:54.000,22,11122546,-795,0,1674380033,12962.917386779991,218.29245258000446,54445.1320704
2023-01-22,09:33:55.000,22,11122677,-795,0,1674380034,12962.92412309,218.28540344999783,54445.29976128
2023-01-22,09:33:56.000,22,11122656,-795,0,1674380035,12962.98474988,218.3206491000019,54445.42552944
2023-01-22,09:33:57.000,22,11122496,-795,0,1674380036,12962.87696891999,218.26425605999975,54445.29976128
2023-01-22,09:33:58.000,22,11122454,-795,0,1674380037,12962.917386779991,218.3558947499987,54445.16700600001
2023-01-22,09:33:59.000,22,11122640,-795,0,1674380038,12962.971277259996,218.30655084000318,54445.38360672001
2023-01-22,09:34:00.000,22,11122632,-795,0,1674380039,12963.018431429991,218.29245258000446,54445.36264536001
2023-01-22,09:34:01.000,22,11122634,-795,0,1674380040,12963.045376670001,218.2713051899991,54445.36264536001
2023-01-22,09:34:02.000,22,11122447,-795,0,1674380041,12962.991486189996,218.3206491000019,54445.28578704
2023-01-22,09:34:03.000,22,11122594,-795,0,1674380042,12962.998222499991,218.3206491000019,54445.222902960006
2023-01-22,09:34:04.000,22,11122629,-795,0,1674380043,12962.98474988,218.26425605999975,54445.38360672001
2023-01-22,09:34:05.000,22,11122513,-795,0,1674380044,12962.92412309,218.3840912700034,54445.4464908
2023-01-22,09:34:06.000,22,11122684,-795,0,1674380045,12962.978013569991,218.4052386600015,54445.33469688001
2023-01-22,09:34:07.000,22,11122680,-795,0,1674380046,12962.92412309,218.34179648999998,54445.29976128
2023-01-22,09:34:08.000,22,11122625,-795,0,1674380047,12962.748979029995,218.4052386600015,54445.27879992
2023-01-22,09:34:09.000,22,11122547,-795,0,1674380048,12962.74224272,218.3699930100047,54445.25085144
2023-01-22,09:34:10.000,22,11122587,-795,0,1674380049,12962.769187959995,218.39114040000277,54445.341684000006
2023-01-22,09:34:11.000,22,11122597,-795,0,1674380050,12962.70182486,218.39114040000277,54445.4464908
2023-01-22,09:34:12.000,22,11122596,-795,0,1674380051,12962.70182486,218.46163170000364,54445.33469688001
2023-01-22,09:34:13.000,22,11122552,-795,0,1674380052,12962.67487961999,218.45458257000428,54445.34867112
2023-01-22,09:34:14.000,22,11122635,-795,0,1674380053,12962.668143309995,218.4827790900017,54445.52334912
2023-01-22,09:34:15.000,22,11122618,-795,0,1674380054,12962.587307589994,218.49687735000043,54445.45347792
2023-01-22,09:34:16.000,22,11122527,-795,0,1674380055,12962.55362603999,218.5321230000045,54445.53033624001
2023-01-22,09:34:17.000,22,11122509,-795,0,1674380056,12962.486262939994,218.56031952000194,54445.39758096
2023-01-22,09:34:18.000,22,11122484,-795,0,1674380057,12962.49299924999,218.58851603999938,54445.50238776001
2023-01-22,09:34:19.000,22,11122494,-795,0,1674380058,12962.479526629999,218.6167125600041,54445.57225896
2023-01-22,09:34:20.000,22,11122686,-795,0,1674380059,12962.506471869994,218.51097560999915,54445.607194560005
2023-01-22,09:34:21.000,22,11122662,-795,0,1674380060,12962.466054009994,218.60966343000473,54445.57924608001
2023-01-22,09:34:22.000,22,11122597,-795,0,1674380061,12962.439108769999,218.60966343000473,54445.53033624001
2023-01-22,09:34:23.000,22,11122449,-795,0,1674380062,12962.358273049998,218.55327039000258,54445.62815592001
2023-01-22,09:34:24.000,22,11122561,-795,0,1674380063,12962.371745669989,218.59556516999874,54445.41854232
2023-01-22,09:34:25.000,22,11122625,-795,0,1674380064,12962.257228399998,218.60966343000473,54445.57225896
2023-01-22,09:34:26.000,22,11122655,-795,0,1674380065,12962.284173639993,218.5673686500013,54445.537323360004
2023-01-22,09:34:27.000,22,11122630,-795,0,1674380066,12962.311118879988,218.57441778000066,54445.53033624001
2023-01-22,09:34:28.000,22,11122575,-795,0,1674380067,12962.277437329998,218.64490908000153,54445.67706576001
2023-01-22,09:34:29.000,22,11122610,-795,0,1674380068,12962.203337919993,218.6026142999981,54445.67007864001
2023-01-22,09:34:30.000,22,11122665,-795,0,1674380069,12962.156183749998,218.6660564699996,54445.60020744001
2023-01-22,09:34:31.000,22,11122541,-795,0,1674380070,12962.082084339992,218.6660564699996,54445.55129760001
2023-01-22,09:34:32.000,22,11122584,-795,0,1674380071,12962.021457549992,218.7154003800024,54445.39758096
2023-01-22,09:34:33.000,22,11122660,-795,0,1674380072,12961.927149210002,218.70130212000367,54445.439503680005
2023-01-22,09:34:34.000,22,11122690,-795,0,1674380073,12961.994512309997,218.67310559999896,54445.537323360004
2023-01-22,09:34:35.000,22,11122524,-795,0,1674380074,12961.933885519997,218.67310559999896,54445.49540064
2023-01-22,09:34:36.000,22,11122565,-795,0,1674380075,12961.913676589997,218.72244951000175,54445.47443928
2023-01-22,09:34:37.000,22,11122500,-795,0,1674380076,12961.913676589997,218.69425299000432,54445.320722640005
2023-01-22,09:34:38.000,22,11122541,-795,0,1674380077,12961.947358140002,218.6660564699996,54445.52334912
2023-01-22,09:34:39.000,22,11122612,-795,0,1674380078,12961.812631939996,218.7506460299992,54445.34867112
2023-01-22,09:34:40.000,22,11122643,-795,0,1674380079,12961.947358140002,218.67310559999896,54445.60020744001
2023-01-22,09:34:41.000,22,11122644,-795,0,1674380080,12961.873258729996,218.74359689999983,54445.49540064
2023-01-22,09:34:42.000,22,11122627,-795,0,1674380081,12961.873258729996,218.75769515999855,54445.36264536001
2023-01-22,09:34:43.000,22,11122727,-795,0,1674380082,12961.846313490001,218.7154003800024,54445.439503680005
2023-01-22,09:34:44.000,22,11122646,-795,0,1674380083,12961.933885519997,218.7506460299992,54445.59322032
2023-01-22,09:34:45.000,22,11122701,-795,0,1674380084,12961.873258729996,218.7506460299992,54445.47443928
2023-01-22,09:34:46.000,22,11122478,-795,0,1674380085,12961.826104560001,218.83523558999877,54445.50238776001
2023-01-22,09:34:47.000,22,11122573,-795,0,1674380086,12961.738532529991,218.84933385000477,54445.271812800005
2023-01-22,09:34:48.000,22,11122580,-795,0,1674380087,12961.819368249991,218.7788425500039,54445.57924608001
2023-01-22,09:34:49.000,22,11122520,-795,0,1674380088,12961.731796219996,218.7788425500039,54445.656104400005
2023-01-22,09:34:50.000,22,11122591,-795,0,1674380089,12961.64422419,218.82113733000006,54445.66309152
2023-01-22,09:34:51.000,22,11122667,-795,0,1674380090,12961.69811466999,218.89162863000092,54445.56527184
2023-01-22,09:34:52.000,22,11122654,-795,0,1674380091,12961.691378359996,218.80703907000134,54445.67706576001
2023-01-22,09:34:53.000,22,11122704,-795,0,1674380092,12961.60380633,218.8634321100035,54445.607194560005
2023-01-22,09:34:54.000,22,11122616,-795,0,1674380093,12961.59707001999,218.82818645999942,54445.558284720006
2023-01-22,09:34:55.000,22,11122664,-795,0,1674380094,12961.56338847,218.87048124000285,54445.6211688
2023-01-22,09:34:56.000,22,11122621,-755,0,1674380095,12961.55665215999,218.98326731999987,54445.516362
2023-01-22,09:34:57.000,22,11122643,-795,0,1674380096,12961.52297061,218.9762181900005,54445.54431048
2023-01-22,09:34:58.000,22,11122518,-795,0,1674380097,12961.40171703,218.95507080000243,54445.41155520001
2023-01-22,09:34:59.000,22,11122578,-795,0,1674380098,12961.40171703,218.94802167000307,54445.2368772
2023-01-22,09:35:00.000,22,11122620,-795,0,1674380099,12961.46234382,218.99031644999923,54445.63514304
2023-01-22,09:35:01.000,22,11122639,-795,0,1674380100,12961.47581643999,218.94802167000307,54445.56527184
2023-01-22,09:35:02.000,22,11122657,-795,0,1674380101,12961.45560750999,218.95507080000243,54445.54431048
2023-01-22,09:35:03.000,22,11122597,-795,0,1674380102,12961.428662269995,218.89162863000092,54445.607194560005
2023-01-22,09:35:04.000,22,11122582,-795,0,1674380103,12961.48255275,219.01146384000458,54445.5862332
2023-01-22,09:35:05.000,22,11122589,-795,0,1674380104,12961.50276168,219.03966036000202,54445.61418168
2023-01-22,09:35:06.000,22,11122521,-795,0,1674380105,12961.45560750999,218.98326731999987,54445.537323360004
2023-01-22,09:35:07.000,22,11122522,-795,0,1674380106,12961.41518964999,218.8775303700022,54445.48142640001
2023-01-22,09:35:08.000,22,11122586,-795,0,1674380107,12961.46234382,218.95507080000243,54445.56527184
2023-01-22,09:35:09.000,22,11122635,-795,0,1674380108,12961.51623429999,218.912776019999,54445.67706576001
2023-01-22,09:35:10.000,22,11122579,-795,0,1674380109,12961.51623429999,218.90572688999964,54445.705014240004
2023-01-22,09:35:11.000,22,11122602,-795,0,1674380110,12961.50276168,218.93392341000435,54445.67007864001
2023-01-22,09:35:12.000,22,11122625,-795,0,1674380111,12961.46234382,218.9409725400037,54445.60020744001
2023-01-22,09:35:13.000,22,11122561,-795,0,1674380112,12961.43539857999,218.93392341000435,54445.46046504001
2023-01-22,09:35:14.000,22,11122608,-795,0,1674380113,12961.428662269995,218.9409725400037,54445.57225896
2023-01-22,09:35:15.000,22,11122564,-795,0,1674380114,12961.46234382,218.94802167000307,54445.607194560005
2023-01-22,09:35:16.000,22,11122527,-795,0,1674380115,12961.469080129995,218.99031644999923,54445.537323360004
2023-01-22,09:35:17.000,22,11122650,-795,0,1674380116,12961.40171703,218.9409725400037,54445.50937488001
2023-01-22,09:35:18.000,22,11122704,-795,0,1674380117,12961.42192596,218.89867776000028,54445.607194560005
2023-01-22,09:35:19.000,22,11122660,-795,0,1674380118,12961.39498071999,218.90572688999964,54445.6211688
2023-01-22,09:35:20.000,22,11122513,-795,0,1674380119,12961.388244409995,218.95507080000243,54445.61418168
2023-01-22,09:35:21.000,22,11122657,-795,0,1674380120,12961.45560750999,218.92687427999772,54445.57225896
2023-01-22,09:35:22.000,22,11122548,-795,0,1674380121,12961.287199759994,218.9621199300018,54445.488413520005
2023-01-22,09:35:23.000,22,11122671,-795,0,1674380122,12961.246781899994,218.912776019999,54445.5862332
2023-01-22,09:35:24.000,22,11122467,-795,0,1674380123,12961.388244409995,218.9409725400037,54445.67706576001
2023-01-22,09:35:25.000,22,11122574,-795,0,1674380124,12961.33435392999,218.912776019999,54445.71200136
2023-01-22,09:35:26.000,22,11122611,-795,0,1674380125,12961.347826549994,218.96916906000115,54445.705014240004
2023-01-22,09:35:27.000,22,11122560,-795,0,1674380126,12961.300672379999,218.94802167000307,54445.54431048
2023-01-22,09:35:28.000,22,11122557,-795,0,1674380127,12961.280463449999,218.912776019999,54445.40456808
2023-01-22,09:35:29.000,22,11122585,-795,0,1674380128,12961.300672379999,218.9621199300018,54445.49540064
2023-01-22,09:35:30.000,22,11122532,-795,0,1674380129,12961.37477178999,218.9973655799986,54445.66309152
2023-01-22,09:35:31.000,22,11122465,-795,0,1674380130,12961.280463449999,218.93392341000435,54445.823795280005
2023-01-22,09:35:32.000,22,11122587,-795,0,1674380131,12961.29393606999,218.89162863000092,54445.74693696001
2023-01-22,09:35:33.000,22,11122542,-795,0,1674380132,12961.27372713999,218.90572688999964,54445.71200136
2023-01-22,09:35:34.000,22,11122643,-795,0,1674380133,12961.31414499999,218.9621199300018,54446.02642176
2023-01-22,09:35:35.000,22,11122420,-795,0,1674380134,12961.29393606999,218.912776019999,54445.7609112
2023-01-22,09:35:36.000,22,11122553,-795,0,1674380135,12961.36129917,218.9621199300018,54445.705014240004
2023-01-22,09:35:37.000,22,11122690,-795,0,1674380136,12961.31414499999,218.82113733000006,54445.558284720006
2023-01-22,09:35:38.000,22,11122575,-795,0,1674380137,12961.327617619994,218.92687427999772,54445.64213016
2023-01-22,09:35:39.000,22,11122544,-795,0,1674380138,12961.300672379999,219.03261123000266,54445.64213016
2023-01-22,09:35:40.000,22,11122627,-795,0,1674380139,12961.448871199995,218.9973655799986,54445.85873088
2023-01-22,09:35:41.000,22,11122669,-795,0,1674380140,12961.40171703,219.01146384000458,54445.8307824
2023-01-22,09:35:42.000,22,11122578,-795,0,1674380141,12961.368035479994,218.96916906000115,54445.63514304
2023-01-22,09:35:43.000,22,11122600,-795,0,1674380142,12961.448871199995,218.92687427999772,54445.823795280005
2023-01-22,09:35:44.000,22,11122640,-795,0,1674380143,12961.448871199995,218.93392341000435,54445.67706576001
2023-01-22,09:35:45.000,22,11122545,-795,0,1674380144,12961.41518964999,218.94802167000307,54445.85873088
2023-01-22,09:35:46.000,22,11122689,-795,0,1674380145,12961.40171703,218.94802167000307,54445.774885440005
2023-01-22,09:35:47.000,22,11122646,-795,0,1674380146,12961.3815081,218.98326731999987,54445.92161496
2023-01-22,09:35:48.000,22,11122616,-795,0,1674380147,12961.45560750999,218.98326731999987,54445.92860208
2023-01-22,09:35:49.000,22,11122601,-795,0,1674380148,12961.408453339995,219.03966036000202,54445.991486160005
2023-01-22,09:35:50.000,22,11122556,-795,0,1674380149,12961.43539857999,219.0255621000033,54446.02642176
2023-01-22,09:35:51.000,22,11122481,-795,0,1674380150,12961.428662269995,218.9762181900005,54446.00546040001
2023-01-22,09:35:52.000,22,11122642,-795,0,1674380151,12961.36129917,219.01851297000394,54445.75392408
2023-01-22,09:35:53.000,22,11122482,-795,0,1674380152,12961.40171703,218.98326731999987,54445.78885968
2023-01-22,09:35:54.000,22,11122621,-795,0,1674380153,12961.46234382,219.0608077500001,54445.85873088
2023-01-22,09:35:55.000,22,11122547,-795,0,1674380154,12961.388244409995,219.0749060099988,54445.83776952001
2023-01-22,09:35:56.000,22,11122608,-795,0,1674380155,12961.489289059995,218.95507080000243,54445.9006536
2023-01-22,09:35:57.000,22,11122456,-795,0,1674380156,12961.54317954,219.03261123000266,54445.90764072
2023-01-22,09:35:58.000,22,11122464,-795,0,1674380157,12961.44213489,219.06785687999945,54446.01943464
2023-01-22,09:35:59.000,22,11122613,-795,0,1674380158,12961.44213489,218.93392341000435,54445.97751192
2023-01-22,09:36:00.000,22,11122659,-795,0,1674380159,12961.347826549994,219.0255621000033,54445.78885968
2023-01-22,09:36:01.000,22,11122440,-795,0,1674380160,12961.44213489,219.01146384000458,54446.061357360006
2023-01-22,09:36:02.000,22,11122446,-795,0,1674380161,12961.260254519999,219.0749060099988,54445.73296272
2023-01-22,09:36:03.000,22,11122646,-795,0,1674380162,12961.34109024,219.01851297000394,54445.84475664001
2023-01-22,09:36:04.000,22,11122438,-795,0,1674380163,12961.41518964999,218.9409725400037,54445.991486160005
2023-01-22,09:36:05.000,22,11122588,-795,0,1674380164,12961.48255275,219.08195513999817,54446.01244752001
2023-01-22,09:36:06.000,22,11122680,-795,0,1674380165,12961.45560750999,219.03261123000266,54446.01244752001
2023-01-22,09:36:07.000,22,11122607,-795,0,1674380166,12961.53644322999,219.0255621000033,54445.823795280005
2023-01-22,09:36:08.000,22,11122565,-795,0,1674380167,12961.54317954,219.0608077500001,54445.96353768001
2023-01-22,09:36:09.000,22,11122605,-795,0,1674380168,12961.590333709995,219.05375862000074,54446.09629296
2023-01-22,09:36:10.000,22,11122650,-795,0,1674380169,12961.610542639995,219.06785687999945,54446.040396000004
2023-01-22,09:36:11.000,22,11122702,-795,0,1674380170,12961.67790573999,219.11720079000224,54446.12424144
2023-01-22,09:36:12.000,22,11122585,-795,0,1674380171,12961.650960499996,219.11015166000288,54446.13122856001
2023-01-22,09:36:13.000,22,11122536,-795,0,1674380172,12961.65769680999,219.01851297000394,54446.09629296
2023-01-22,09:36:14.000,22,11122632,-795,0,1674380173,12961.738532529991,219.09605340000417,54446.29193232
2023-01-22,09:36:15.000,22,11122480,-795,0,1674380174,12961.70485098,219.10310253000353,54446.13122856001
2023-01-22,09:36:16.000,22,11122483,-795,0,1674380175,12961.66443312,219.09605340000417,54446.17315128001
2023-01-22,09:36:17.000,22,11122670,-795,0,1674380176,12961.62401526,219.0749060099988,54446.09629296
2023-01-22,09:36:18.000,22,11122520,-795,0,1674380177,12961.64422419,219.03261123000266,54446.061357360006
2023-01-22,09:36:19.000,22,11122657,-795,0,1674380178,12961.731796219996,219.1735938300044,54446.08231872001
2023-01-22,09:36:20.000,22,11122579,-795,0,1674380179,12961.752005149996,219.11015166000288,54446.24302248
2023-01-22,09:36:21.000,22,11122669,-795,0,1674380180,12961.738532529991,219.10310253000353,54446.27097096001
2023-01-22,09:36:22.000,22,11122588,-795,0,1674380181,12961.671169429996,219.1735938300044,54446.2849452
2023-01-22,09:36:23.000,22,11122579,-795,0,1674380182,12961.70485098,219.1735938300044,54446.11725432
2023-01-22,09:36:24.000,22,11122526,-795,0,1674380183,12961.691378359996,219.1876920900031,54446.229048240006
2023-01-22,09:36:25.000,22,11122587,-795,0,1674380184,12961.590333709995,219.2722816500027,54446.29891944001
2023-01-22,09:36:26.000,22,11122647,-795,0,1674380185,12961.590333709995,219.23703599999862,54446.29891944001
2023-01-22,09:36:27.000,22,11122545,-795,0,1674380186,12961.64422419,219.24408512999798,54446.2849452
2023-01-22,09:36:28.000,22,11122620,-795,0,1674380187,12961.59707001999,219.29342904000077,54446.543468640004
2023-01-22,09:36:29.000,22,11122677,-795,0,1674380188,12961.5835974,219.3216255599982,54446.52250728
2023-01-22,09:36:30.000,22,11122539,-795,0,1674380189,12961.63748787999,219.38506772999972,54446.4596232
2023-01-22,09:36:31.000,22,11122628,-795,0,1674380190,12961.5835974,219.4344116400025,54446.31988080001
2023-01-22,09:36:32.000,22,11122662,-795,0,1674380191,12961.45560750999,219.41326425000443,54446.326867920005
2023-01-22,09:36:33.000,22,11122628,-795,0,1674380192,12961.529706919995,219.44850990000123,54446.31289368
2023-01-22,09:36:34.000,22,11122606,-795,0,1674380193,12961.49602536999,219.50490294000338,54446.34782928001
2023-01-22,09:36:35.000,22,11122531,-795,0,1674380194,12961.529706919995,219.52605033000145,54446.33385504
2023-01-22,09:36:36.000,22,11122480,-795,0,1674380195,12961.50276168,219.44850990000123,54446.445648960005
2023-01-22,09:36:37.000,22,11122680,-795,0,1674380196,12961.509497989995,219.58949250000296,54446.396739120006
2023-01-22,09:36:38.000,22,11122610,-795,0,1674380197,12961.469080129995,219.5542468499989,54446.375777760004
2023-01-22,09:36:39.000,22,11122559,-795,0,1674380198,12961.47581643999,219.65998380000383,54446.543468640004
2023-01-22,09:36:40.000,22,11122574,-795,0,1674380199,12961.489289059995,219.6811311900019,54446.47359744
2023-01-22,09:36:41.000,22,11122613,-795,0,1674380200,12961.42192596,219.70227857999998,54446.47359744
2023-01-22,09:36:42.000,22,11122539,-795,0,1674380201,12961.388244409995,219.7163768399987,54446.36180352
2023-01-22,09:36:43.000,22,11122601,-795,0,1674380202,12961.428662269995,219.63883640999848,54446.36180352
2023-01-22,09:36:44.000,22,11122559,-795,0,1674380203,12961.50276168,219.7163768399987,54446.58539136001
2023-01-22,09:36:45.000,22,11122469,-795,0,1674380204,12961.43539857999,219.75162249000277,54446.55045576
2023-01-22,09:36:46.000,22,11122451,-795,0,1674380205,12961.49602536999,219.69522945000062,54446.72513376001
2023-01-22,09:36:47.000,22,11122653,-795,0,1674380206,12961.408453339995,219.79391726999893,54446.48058456
2023-01-22,09:36:48.000,22,11122640,-795,0,1674380207,12961.32088131,219.68818032000127,54446.445648960005
2023-01-22,09:36:49.000,22,11122558,-795,0,1674380208,12961.39498071999,219.72342596999806,54446.5294944
2023-01-22,09:36:50.000,22,11122521,-795,0,1674380209,12961.408453339995,219.8009663999983,54446.5993656
2023-01-22,09:36:51.000,22,11122648,-795,0,1674380210,12961.307408689994,219.70227857999998,54446.6692368
2023-01-22,09:36:52.000,22,11122583,-795,0,1674380211,12961.260254519999,219.65998380000383,54446.60635272001
2023-01-22,09:36:53.000,22,11122628,-795,0,1674380212,12961.287199759994,219.73752423000406,54446.55744288001
2023-01-22,09:36:54.000,22,11122578,-795,0,1674380213,12961.29393606999,219.7657207500015,54446.76006936
2023-01-22,09:36:55.000,22,11122585,-795,0,1674380214,12961.29393606999,219.75162249000277,54446.72513376001
2023-01-22,09:36:56.000,22,11122537,-795,0,1674380215,12961.246781899994,219.6670329300032,54446.70417240001
2023-01-22,09:36:57.000,22,11122608,-795,0,1674380216,12961.165946179994,219.75867162000213,54446.53648152001
2023-01-22,09:36:58.000,22,11122594,-795,0,1674380217,12961.199627729999,219.6670329300032,54446.494558800005
2023-01-22,09:36:59.000,22,11122650,-795,0,1674380218,12961.266990829994,219.7798190100002,54446.69019816
2023-01-22,09:37:00.000,22,11122479,-795,0,1674380219,12961.32088131,219.65998380000383,54446.662249680005
2023-01-22,09:37:01.000,22,11122526,-795,0,1674380220,12961.172682489989,219.6176890200004,54446.47359744
2023-01-22,09:37:02.000,22,11122566,-795,0,1674380221,12961.280463449999,219.70227857999998,54446.68321104001
2023-01-22,09:37:03.000,22,11122620,-795,0,1674380222,12961.307408689994,219.6811311900019,54446.8089792
2023-01-22,09:37:04.000,22,11122707,-795,0,1674380223,12961.280463449999,219.60359076000168,54446.76705648
2023-01-22,09:37:05.000,22,11122526,-795,0,1674380224,12961.40171703,219.62473814999976,54446.89282464001
2023-01-22,09:37:06.000,22,11122457,-795,0,1674380225,12961.347826549994,219.64588553999783,54446.76705648
2023-01-22,09:37:07.000,22,11122501,-795,0,1674380226,12961.240045589999,219.6670329300032,54446.60635272001
2023-01-22,09:37:08.000,22,11122634,-795,0,1674380227,12961.3815081,219.65293467000447,54446.93474736
2023-01-22,09:37:09.000,22,11122513,-795,0,1674380228,12961.40171703,219.63883640999848,54446.95570872
2023-01-22,09:37:10.000,22,11122611,-795,0,1674380229,12961.41518964999,219.6176890200004,54446.99064432001
2023-01-22,09:37:11.000,22,11122620,-795,0,1674380230,12961.41518964999,219.63178727999912,54447.10942536001
2023-01-22,09:37:12.000,22,11122599,-795,0,1674380231,12961.35456285999,219.56834511000488,54446.77404360001
2023-01-22,09:37:13.000,22,11122559,-795,0,1674380232,12961.39498071999,219.58949250000296,54446.92077312001
2023-01-22,09:37:14.000,22,11122623,-795,0,1674380233,12961.347826549994,219.60359076000168,54446.899811760006
2023-01-22,09:37:15.000,22,11122579,-795,0,1674380234,12961.368035479994,219.61063989000104,54446.81596632
2023-01-22,09:37:16.000,22,11122629,-795,0,1674380235,12961.29393606999,219.5824433700036,54446.81596632
2023-01-22,09:37:17.000,22,11122545,-795,0,1674380236,12961.246781899994,219.56834511000488,54446.739108
2023-01-22,09:37:18.000,22,11122513,-795,0,1674380237,12961.32088131,219.50490294000338,54446.899811760006
2023-01-22,09:37:19.000,22,11122450,-795,0,1674380238,12961.27372713999,219.5542468499989,54446.92077312001
2023-01-22,09:37:20.000,22,11122601,-795,0,1674380239,12961.27372713999,219.4696572899993,54446.81596632
2023-01-22,09:37:21.000,22,11122715,-795,0,1674380240,12961.213100349989,219.49080468000466,54446.913786
2023-01-22,09:37:22.000,22,11122639,-795,0,1674380241,12961.091846769988,219.48375554999802,54446.8089792
2023-01-22,09:37:23.000,22,11122519,-795,0,1674380242,12961.051428909988,219.46260815999995,54446.77404360001
2023-01-22,09:37:24.000,22,11122445,-795,0,1674380243,12961.118792009998,219.50490294000338,54446.96269584
2023-01-22,09:37:25.000,22,11122569,-795,0,1674380244,12961.078374149998,219.50490294000338,54446.95570872
2023-01-22,09:37:26.000,22,11122508,-795,0,1674380245,12961.004274739993,219.49080468000466,54446.92776024
2023-01-22,09:37:27.000,22,11122571,-795,0,1674380246,12960.916702709997,219.5190012000021,54446.80199208001
2023-01-22,09:37:28.000,22,11122585,-795,0,1674380247,12960.990802120003,219.4555590300006,54446.829940560005
2023-01-22,09:37:29.000,22,11122735,-795,0,1674380248,12960.950384260002,219.5190012000021,54446.85090192001
2023-01-22,09:37:30.000,22,11122658,-795,0,1674380249,12960.856075919997,219.4696572899993,54446.88583752
2023-01-22,09:37:31.000,22,11122519,-795,0,1674380250,12960.883021159992,219.39211685999908,54446.80199208001
2023-01-22,09:37:32.000,22,11122708,-795,0,1674380251,12960.835866989997,219.34277295000356,54446.913786
2023-01-22,09:37:33.000,22,11122602,-795,0,1674380252,12960.862812229992,219.39916598999844,54446.89282464001
2023-01-22,09:37:34.000,22,11122618,-795,0,1674380253,12960.909966400002,219.34277295000356,54447.02557992
2023-01-22,09:37:35.000,22,11122541,-795,0,1674380254,12960.869548540002,219.34982208000292,54447.09545112
2023-01-22,09:37:36.000,22,11122595,-795,0,1674380255,12960.755031269997,219.28637991000141,54446.99064432001
2023-01-22,09:37:37.000,22,11122548,-795,0,1674380256,12960.748294960002,219.24408512999798,54446.85090192001
2023-01-22,09:37:38.000,22,11122520,-795,0,1674380257,12960.674195549997,219.24408512999798,54446.90679888
2023-01-22,09:37:39.000,22,11122613,-795,0,1674380258,12960.613568759996,219.1735938300044,54446.97667008
2023-01-22,09:37:40.000,22,11122607,-795,0,1674380259,12960.647250310001,219.11015166000288,54447.03256704
2023-01-22,09:37:41.000,22,11122630,-795,0,1674380260,12960.593359829996,219.03966036000202,54446.913786
2023-01-22,09:37:42.000,22,11122567,-795,0,1674380261,12960.552941969996,218.9973655799986,54446.75308224001
2023-01-22,09:37:43.000,22,11122596,-795,0,1674380262,12960.552941969996,219.03966036000202,54446.85090192001
2023-01-22,09:37:44.000,22,11122561,-795,0,1674380263,12960.47884255999,218.9762181900005,54446.77404360001
2023-01-22,09:37:45.000,22,11122553,-795,0,1674380264,12960.39800683999,218.96916906000115,54446.83692768
2023-01-22,09:37:46.000,22,11122604,-795,0,1674380265,12960.31717111999,218.96916906000115,54446.70417240001
2023-01-22,09:37:47.000,22,11122536,-795,0,1674380266,12960.22286278,218.912776019999,54446.71814664
2023-01-22,09:37:48.000,22,11122675,-795,0,1674380267,12960.229599089995,218.8775303700022,54446.913786
2023-01-22,09:37:49.000,22,11122581,-795,0,1674380268,12960.17570860999,218.85638298000413,54446.86487616
2023-01-22,09:37:50.000,22,11122631,-795,0,1674380269,12960.13529074999,218.79294081000262,54446.83692768
2023-01-22,09:37:51.000,22,11122623,-795,0,1674380270,12960.081400269999,218.85638298000413,54446.84391480001
2023-01-22,09:37:52.000,22,11122629,-795,0,1674380271,12959.966882999994,218.70835125000303,54446.72513376001
2023-01-22,09:37:53.000,22,11122697,-795,0,1674380272,12959.818684179998,218.70130212000367,54446.51552016001
2023-01-22,09:37:54.000,22,11122589,-795,0,1674380273,12959.845629419993,218.6167125600041,54446.57141712
2023-01-22,09:37:55.000,22,11122622,-795,0,1674380274,12959.811947869988,218.57441778000066,54446.5993656
2023-01-22,09:37:56.000,22,11122529,-795,0,1674380275,12959.758057389998,218.59556516999874,54446.55744288001
2023-01-22,09:37:57.000,22,11122664,-795,0,1674380276,12959.690694290002,218.47572996000235,54446.38276488
2023-01-22,09:37:58.000,22,11122642,-795,0,1674380277,12959.636803809997,218.44048430999828,54446.29193232
2023-01-22,09:37:59.000,22,11122468,-795,0,1674380278,12959.549231780002,218.34884561999934,54446.40372624
2023-01-22,09:38:00.000,22,11122706,-795,0,1674380279,12959.515550229997,218.3558947499987,54446.229048240006
2023-01-22,09:38:01.000,22,11122580,-795,0,1674380280,12959.394296649996,218.31359997000254,54446.326867920005
2023-01-22,09:38:02.000,22,11122586,-795,0,1674380281,12959.252834139996,218.1585191100021,54446.08231872001
2023-01-22,09:38:03.000,22,11122569,-795,0,1674380282,12959.23936151999,218.14442085000337,54446.36180352
2023-01-22,09:38:04.000,22,11122527,-795,0,1674380283,12959.21915258999,218.1091751999993,54446.4596232
2023-01-22,09:38:05.000,22,11122587,-795,0,1674380284,12959.11810793999,218.10212606999994,54446.30590656
2023-01-22,09:38:06.000,22,11122597,-795,0,1674380285,12959.03727221999,217.93294695000077,54446.26398384
2023-01-22,09:38:07.000,22,11122524,-795,0,1674380286,12958.85539184999,217.91884869000205,54446.110267200005
2023-01-22,09:38:08.000,22,11122605,-795,0,1674380287,12958.740874579998,217.84130826000182,54445.8307824
2023-01-22,09:38:09.000,22,11122585,-795,0,1674380288,12958.781292439999,217.84835739000118,54446.159177040005
2023-01-22,09:38:10.000,22,11122700,-795,0,1674380289,12958.660038859998,217.69327653000073,54446.10328008001
2023-01-22,09:38:11.000,22,11122589,-795,0,1674380290,12958.585939449993,217.63688348999858,54446.040396000004
2023-01-22,09:38:12.000,22,11122548,-795,0,1674380291,12958.478158489997,217.60163784000179,54445.90764072
2023-01-22,09:38:13.000,22,11122482,-795,0,1674380292,12958.356904909997,217.5170482800022,54445.991486160005
2023-01-22,09:38:14.000,22,11122635,-795,0,1674380293,12958.309750740002,217.3337709000043,54445.78187256
2023-01-22,09:38:15.000,22,11122629,-795,0,1674380294,12958.282805499992,217.27737786000216,54445.942576320005
2023-01-22,09:38:16.000,22,11122620,-795,0,1674380295,12958.134606679996,217.28442699000152,54445.872705120004
2023-01-22,09:38:17.000,22,11122574,-795,0,1674380296,12958.073979889996,217.09410048000427,54445.79584680001
2023-01-22,09:38:18.000,22,11122539,-795,0,1674380297,12957.87862689999,217.09410048000427,54445.62815592001
2023-01-22,09:38:19.000,22,11122596,-795,0,1674380298,12957.83820903999,217.11524787000235,54445.54431048
2023-01-22,09:38:20.000,22,11122645,-795,0,1674380299,12957.831472729995,216.98836352999933,54445.67007864001
2023-01-22,09:38:21.000,22,11122518,-795,0,1674380300,12957.89883582999,216.8755774500023,54445.607194560005
2023-01-22,09:38:22.000,22,11122601,-795,0,1674380301,12957.77758224999,216.8967248400004,54445.488413520005
2023-01-22,09:38:23.000,22,11122499,-795,0,1674380302,12957.82473642,216.6852509399978,54445.57924608001
2023-01-22,09:38:24.000,22,11122651,-795,0,1674380303,12957.892099519995,216.64295616000163,54445.558284720006
2023-01-22,09:38:25.000,22,11122636,-795,0,1674380304,12957.89883582999,216.6147596400042,54445.60020744001
2023-01-22,09:38:26.000,22,11122675,-795,0,1674380305,12957.871890589995,216.5654157300014,54445.41155520001
2023-01-22,09:38:27.000,22,11122552,-795,0,1674380306,12957.94599,216.6006613799982,54445.46745216
2023-01-22,09:38:28.000,22,11122589,-795,0,1674380307,12958.02682572,216.54426834000333,54445.62815592001
2023-01-22,09:38:29.000,22,11122589,-795,0,1674380308,12958.10766144,216.57246486000076,54445.516362
2023-01-22,09:38:30.000,22,11122520,-795,0,1674380309,12958.094188819996,216.55836660000205,54445.3766196
2023-01-22,09:38:31.000,22,11122621,-795,0,1674380310,12958.094188819996,216.5301700800046,54445.439503680005
2023-01-22,09:38:32.000,22,11122477,-795,0,1674380311,12958.141342989991,216.5301700800046,54445.16001888
2023-01-22,09:38:33.000,22,11122548,-795,0,1674380312,12958.141342989991,216.53721921000397,54445.41155520001
2023-01-22,09:38:34.000,22,11122680,-795,0,1674380313,12958.154815609996,216.59361224999884,54445.41155520001
2023-01-22,09:38:35.000,22,11122691,-795,0,1674380314,12958.262596569992,216.65705442000035,54445.39758096
2023-01-22,09:38:36.000,22,11122581,-755,0,1674380315,12958.296278119997,216.59361224999884,54445.25783856
2023-01-22,09:38:37.000,22,11122586,-795,0,1674380316,12958.289541810002,216.69934920000378,54445.18098024
2023-01-22,09:38:38.000,22,11122674,-795,0,1674380317,12958.383850149992,216.6147596400042,54445.25783856
2023-01-22,09:38:39.000,22,11122428,-795,0,1674380318,12958.451213250002,216.69230007000442,54445.32770976
2023-01-22,09:38:40.000,22,11122490,-795,0,1674380319,12958.451213250002,216.59361224999884,54445.25085144
2023-01-22,09:38:41.000,22,11122414,-795,0,1674380320,12958.478158489997,216.69934920000378,54445.13905752
2023-01-22,09:38:42.000,22,11122514,-795,0,1674380321,12958.525312659993,216.72754572000122,54445.201941600004
2023-01-22,09:38:43.000,22,11122662,-795,0,1674380322,12958.592675759988,216.75574223999865,54445.06918632
2023-01-22,09:38:44.000,22,11122567,-795,0,1674380323,12958.592675759988,216.63590703000227,54445.320722640005
2023-01-22,09:38:45.000,22,11122748,-795,0,1674380324,12958.700456719998,216.73459485000058,54445.24386432001
2023-01-22,09:38:46.000,22,11122597,-795,0,1674380325,12958.673511479989,216.78393876000337,54445.25783856
2023-01-22,09:38:47.000,22,11122492,-795,0,1674380326,12958.585939449993,216.75574223999865,54445.04123784
2023-01-22,09:38:48.000,22,11122637,-795,0,1674380327,12958.740874579998,216.82623353999952,54445.08316056
2023-01-22,09:38:49.000,22,11122512,-795,0,1674380328,12958.673511479989,216.90377396999975,54445.27879992
2023-01-22,09:38:50.000,22,11122541,-795,0,1674380329,12958.754347199989,216.94606875000318,54445.16001888
2023-01-22,09:38:51.000,22,11122683,-795,0,1674380330,12958.680247789998,217.01656005000405,54445.04123784
2023-01-22,09:38:52.000,22,11122510,-795,0,1674380331,12958.680247789998,216.96721614000126,54445.06918632
2023-01-22,09:38:53.000,22,11122569,-795,0,1674380332,12958.794765059989,217.108198740003,54445.104121920005
2023-01-22,09:38:54.000,22,11122531,-795,0,1674380333,12958.848655539994,217.10114961000363,54445.13905752
2023-01-22,09:38:55.000,22,11122622,-795,0,1674380334,12958.882337089999,217.22803394999937,54445.24386432001
2023-01-22,09:38:56.000,22,11122712,-795,0,1674380335,12958.83518291999,217.3337709000043,54445.006302240006
2023-01-22,09:38:57.000,22,11122663,-795,0,1674380336,12958.767819819994,217.34786916000303,54445.0621992
2023-01-22,09:38:58.000,22,11122473,-795,0,1674380337,12958.87560077999,217.37606568000047,54445.19495448001
2023-01-22,09:38:59.000,22,11122542,-795,0,1674380338,12958.91601863999,217.43950785000197,54445.27879992
2023-01-22,09:39:00.000,22,11122606,-795,0,1674380339,12958.909282329994,217.50295002000348,54445.25783856
2023-01-22,09:39:01.000,22,11122539,-795,0,1674380340,12958.92275495,217.53819567000028,54445.271812800005
2023-01-22,09:39:02.000,22,11122607,-795,0,1674380341,12958.90254602,217.48180262999813,54445.18098024
2023-01-22,09:39:03.000,22,11122542,-795,0,1674380342,12958.828446609994,217.48180262999813,54444.95040528
2023-01-22,09:39:04.000,22,11122657,-795,0,1674380343,12959.04400853,217.48885176000476,54445.27879992
2023-01-22,09:39:05.000,22,11122627,-795,0,1674380344,12959.11810793999,217.54524479999964,54445.25783856
2023-01-22,09:39:06.000,22,11122550,-795,0,1674380345,12959.15852579999,217.5663921899977,54445.369632480004
2023-01-22,09:39:07.000,22,11122614,-795,0,1674380346,12959.19894365999,217.44655698000133,54445.27879992
2023-01-22,09:39:08.000,22,11122616,-795,0,1674380347,12959.279779379991,217.5663921899977,54445.48142640001
2023-01-22,09:39:09.000,22,11122495,-675,0,1674380348,12959.387560340001,217.53114654000092,54445.516362
2023-01-22,09:39:10.000,22,11122598,-795,0,1674380349,12959.387560340001,217.552293929999,54445.488413520005
2023-01-22,09:39:11.000,22,11122683,-795,0,1674380350,12959.434714509996,217.57344132000435,54445.45347792
2023-01-22,09:39:12.000,22,11122598,-795,0,1674380351,12959.32693355,217.552293929999,54445.439503680005
2023-01-22,09:39:13.000,22,11122541,-795,0,1674380352,12959.380824029991,217.59458871000243,54445.41155520001
2023-01-22,09:39:14.000,22,11122613,-795,0,1674380353,12959.488604990001,217.5804904500037,54445.41155520001
2023-01-22,09:39:15.000,22,11122643,-795,0,1674380354,12959.549231780002,217.62983435999922,54445.53033624001
2023-01-22,09:39:16.000,22,11122619,-795,0,1674380355,12959.549231780002,217.7003256600001,54445.516362
2023-01-22,09:39:17.000,22,11122617,-795,0,1674380356,12959.569440710002,217.7637678300016,54445.47443928
2023-01-22,09:39:18.000,22,11122732,-795,0,1674380357,12959.677221669997,217.7637678300016,54445.66309152
2023-01-22,09:39:19.000,22,11122598,-795,0,1674380358,12959.596385949997,217.73557131000416,54445.516362
2023-01-22,09:39:20.000,22,11122452,-795,0,1674380359,12959.704166909993,217.7285221800048,54445.57924608001
2023-01-22,09:39:21.000,22,11122641,-795,0,1674380360,12959.697430599997,217.83425913000247,54445.69802712001
2023-01-22,09:39:22.000,22,11122466,-795,0,1674380361,12959.657012739997,217.8624556499999,54445.60020744001
2023-01-22,09:39:23.000,22,11122618,-795,0,1674380362,12959.697430599997,217.83425913000247,54445.57924608001
2023-01-22,09:39:24.000,22,11122604,-795,0,1674380363,12959.845629419993,217.93999608000013,54445.75392408
2023-01-22,09:39:25.000,22,11122712,-795,0,1674380364,12959.912992519989,217.9117995600027,54445.78187256
2023-01-22,09:39:26.000,22,11122524,-795,0,1674380365,12959.966882999994,217.84835739000118,54445.74693696001
2023-01-22,09:39:27.000,22,11122512,-795,0,1674380366,12959.960146689999,217.82016087000375,54445.61418168
2023-01-22,09:39:28.000,22,11122486,-795,0,1674380367,12960.014037169989,217.90475043000333,54445.63514304
2023-01-22,09:39:29.000,22,11122719,-795,0,1674380368,12960.014037169989,217.82016087000375,54445.85174376
2023-01-22,09:39:30.000,22,11122464,-795,0,1674380369,12960.061191339999,217.85540652000054,54445.84475664001
2023-01-22,09:39:31.000,22,11122587,-795,0,1674380370,12959.973619309989,217.84130826000182,54445.86571800001
2023-01-22,09:39:32.000,22,11122429,-795,0,1674380371,12959.892783589989,217.89770130000397,54445.83776952001
2023-01-22,09:39:33.000,22,11122664,-795,0,1674380372,12959.906256209993,217.8906521700046,54445.83776952001
2023-01-22,09:39:34.000,22,11122628,-795,0,1674380373,12959.912992519989,217.7990134799984,54445.9006536
2023-01-22,09:39:35.000,22,11122615,-795,0,1674380374,12959.852365729988,217.8272100000031,54445.94956344
2023-01-22,09:39:36.000,22,11122464,-795,0,1674380375,12959.993828239989,217.80606260999775,54445.942576320005
2023-01-22,09:39:37.000,22,11122505,-795,0,1674380376,12959.832156799988,217.67212914000265,54445.69802712001
2023-01-22,09:39:38.000,22,11122496,-795,0,1674380377,12959.791738939988,217.62278522999986,54445.69802712001
2023-01-22,09:39:39.000,22,11122631,-795,0,1674380378,12959.785002629993,217.679178270002,54445.991486160005
2023-01-22,09:39:40.000,22,11122559,-795,0,1674380379,12959.785002629993,217.62278522999986,54445.94956344
2023-01-22,09:39:41.000,22,11122596,-795,0,1674380380,12959.630067500002,217.50999915000284,54445.87969224
2023-01-22,09:39:42.000,22,11122560,-795,0,1674380381,12959.737848459998,217.47475349999877,54445.78885968
2023-01-22,09:39:43.000,22,11122471,-795,0,1674380382,12959.657012739997,217.37606568000047,54445.78885968
2023-01-22,09:39:44.000,22,11122571,-795,0,1674380383,12959.717639529998,217.3337709000043,54445.73296272
2023-01-22,09:39:45.000,22,11122579,-795,0,1674380384,12959.650276430002,217.29852525000024,54445.80982104
2023-01-22,09:39:46.000,22,11122528,-795,0,1674380385,12959.670485360002,217.23508307999873,54445.67007864001
2023-01-22,09:39:47.000,22,11122618,-795,0,1674380386,12959.582913329992,217.2068865600013,54445.71898848001
2023-01-22,09:39:48.000,22,11122551,-795,0,1674380387,12959.603122259992,217.12934613000107,54445.93558920001
2023-01-22,09:39:49.000,22,11122503,-795,0,1674380388,12959.508813920002,217.09410048000427,54445.942576320005
2023-01-22,09:39:50.000,22,11122655,-795,0,1674380389,12959.448187130001,217.05180570000084,54445.74693696001
2023-01-22,09:39:51.000,22,11122591,-795,0,1674380390,12959.333669859996,217.07295308999892,54445.83776952001
2023-01-22,09:39:52.000,22,11122470,-795,0,1674380391,12959.24609783,216.97426527000061,54445.62815592001
2023-01-22,09:39:53.000,22,11122475,-795,0,1674380392,12959.17873472999,216.9108230999991,54445.7609112
2023-01-22,09:39:54.000,22,11122622,-795,0,1674380393,12959.14505318,216.76984050000465,54445.76789832001
2023-01-22,09:39:55.000,22,11122510,-795,0,1674380394,12959.04400853,216.84033179999824,54445.75392408
2023-01-22,09:39:56.000,22,11122649,-795,0,1674380395,12958.96317281,216.80508615000144,54445.6211688
2023-01-22,09:39:57.000,22,11122585,-795,0,1674380396,12958.83518291999,216.63590703000227,54445.76789832001
2023-01-22,09:39:58.000,22,11122691,-795,0,1674380397,12958.727401959994,216.52312094999797,54445.40456808
2023-01-22,09:39:59.000,22,11122623,-795,0,1674380398,12958.693720409989,216.44558051999775,54445.57225896
2023-01-22,09:40:00.000,22,11122525,-795,0,1674380399,12958.713929339989,216.45967878000374,54445.52334912
2023-01-22,09:40:01.000,22,11122568,-795,0,1674380400,12958.612884689988,216.26935226999922,54445.41854232
2023-01-22,09:40:02.000,22,11122707,-795,0,1674380401,12958.558994209998,216.2059100999977,54445.40456808
2023-01-22,09:40:03.000,22,11122617,-795,0,1674380402,12958.511840040002,216.0931240200007,54445.41155520001
2023-01-22,09:40:04.000,22,11122615,-795,0,1674380403,12958.316487049997,216.07902576000197,54445.31373552001
2023-01-22,09:40:05.000,22,11122724,-795,0,1674380404,12958.269332880001,215.88165011999808,54445.36264536001
2023-01-22,09:40:06.000,22,11122567,-795,0,1674380405,12958.242387639992,215.79001142999914,54445.3766196
2023-01-22,09:40:07.000,22,11122439,-795,0,1674380406,12958.04029833999,215.69132361000084,54445.09713480001
2023-01-22,09:40:08.000,22,11122546,-795,0,1674380407,12957.98640786,215.6631270900034,54445.11110904
2023-01-22,09:40:09.000,22,11122679,-795,0,1674380408,12957.811263799995,215.5503410099991,54445.173993120006
2023-01-22,09:40:10.000,22,11122518,-795,0,1674380409,12957.73716438999,215.416407540004,54445.055212080006
2023-01-22,09:40:11.000,22,11122703,-795,0,1674380410,12957.595701879989,215.402309279998,54445.1320704
2023-01-22,09:40:12.000,22,11122548,-795,0,1674380411,12957.393612579988,215.21198277000076,54445.01328936
2023-01-22,09:40:13.000,22,11122591,-795,0,1674380412,12957.339722099998,215.0428036500016,54444.82463712
2023-01-22,09:40:14.000,22,11122588,-795,0,1674380413,12957.258886379997,214.9934597399988,54444.79668864
2023-01-22,09:40:15.000,22,11122592,-795,0,1674380414,12957.171314350002,214.87362453000242,54444.8525856
2023-01-22,09:40:16.000,22,11122547,-795,0,1674380415,12957.016379219996,214.8101823600009,54444.719830320006
2023-01-22,09:40:17.000,22,11122537,-795,0,1674380416,12956.814289919996,214.6128067200043,54444.670920480006
2023-01-22,09:40:18.000,22,11122639,-795,0,1674380417,12956.65935478999,214.41543108000042,54444.503229600006
2023-01-22,09:40:19.000,22,11122563,-795,0,1674380418,12956.49768334999,214.3026450000034,54444.42637128001
2023-01-22,09:40:20.000,22,11122564,-795,0,1674380419,12956.450529179994,214.07707284000207,54444.55912656
2023-01-22,09:40:21.000,22,11122689,-795,0,1674380420,12956.208022019993,213.98543415000313,54444.335538720006
2023-01-22,09:40:22.000,22,11122606,-795,0,1674380421,12956.154131539988,213.76691112000117,54444.2237448
2023-01-22,09:40:23.000,22,11122440,-795,0,1674380422,12956.086768439993,213.6964198200003,54444.167847840006
2023-01-22,09:40:24.000,22,11122648,-795,0,1674380423,12956.012669030002,213.62592851999943,54444.18182208
2023-01-22,09:40:25.000,22,11122574,-795,0,1674380424,12955.972251170002,213.40740549000475,54444.03509256
2023-01-22,09:40:26.000,22,11122669,-795,0,1674380425,12955.938569619997,213.33691419000388,54444.0840024
2023-01-22,09:40:27.000,22,11122774,-795,0,1674380426,12955.756689249996,213.09724377000384,54443.86740168
2023-01-22,09:40:28.000,22,11122626,-795,0,1674380427,12955.837524969997,213.0408507300017,54443.881375920006
2023-01-22,09:40:29.000,22,11122684,-795,0,1674380428,12955.803843419992,212.93511378000403,54443.930285760005
2023-01-22,09:40:30.000,22,11122511,-795,0,1674380429,12955.797107109996,212.695443360004,54443.72067216
2023-01-22,09:40:31.000,22,11122546,-795,0,1674380430,12955.736480319996,212.65314858000056,54443.6298396
2023-01-22,09:40:32.000,22,11122695,-795,0,1674380431,12955.66911722,212.4628220700033,54443.46214872
2023-01-22,09:40:33.000,22,11122415,-795,0,1674380432,12955.58154518999,212.54036250000354,54443.39926464001
2023-01-22,09:40:34.000,22,11122617,-795,0,1674380433,12955.64890829,212.36413424999773,54443.44817448001
2023-01-22,09:40:35.000,22,11122739,-795,0,1674380434,12955.62196304999,212.28659382000478,54443.329393440006
2023-01-22,09:40:36.000,22,11122418,-795,0,1674380435,12955.60175411999,212.28659382000478,54443.23856088
2023-01-22,09:40:37.000,22,11122487,-795,0,1674380436,12955.54112732999,212.2724955599988,54443.11977984
2023-01-22,09:40:38.000,22,11122563,-795,0,1674380437,12955.675853529996,212.1526603500024,54443.36432904
2023-01-22,09:40:39.000,22,11122474,-795,0,1674380438,12955.56807257,212.19495512999856,54443.11279272001
2023-01-22,09:40:40.000,22,11122595,-795,0,1674380439,12955.54112732999,212.11741469999833,54442.96606320001
2023-01-22,09:40:41.000,22,11122593,-795,0,1674380440,12955.473764229995,212.22315165000327,54442.93811472
2023-01-22,09:40:42.000,22,11122679,-795,0,1674380441,12955.42661006,212.1244638299977,54442.805359440004
2023-01-22,09:40:43.000,22,11122552,-795,0,1674380442,12955.332301719995,212.14561122000305,54442.72850112001
2023-01-22,09:40:44.000,22,11122664,-795,0,1674380443,12955.372719579995,212.10331643999962,54442.7913852
2023-01-22,09:40:45.000,22,11122547,-795,0,1674380444,12955.31882909999,212.11741469999833,54442.71452688
2023-01-22,09:40:46.000,22,11122633,-795,0,1674380445,12955.29862016999,212.08216905000154,54442.79837232001
2023-01-22,09:40:47.000,22,11122412,-795,0,1674380446,12955.21778444999,212.08216905000154,54442.63068144001
2023-01-22,09:40:48.000,22,11122569,-795,0,1674380447,12955.26493862,211.92003906000173,54442.56081024001
2023-01-22,09:40:49.000,22,11122486,-795,0,1674380448,12955.25820230999,211.94823557999916,54442.60972008001
2023-01-22,09:40:50.000,22,11122552,-795,0,1674380449,12955.30535648,211.82135124000342,54442.50491328
2023-01-22,09:40:51.000,22,11122616,-795,0,1674380450,12955.29862016999,211.82840037000278,54442.421067840005
2023-01-22,09:40:52.000,22,11122476,-795,0,1674380451,12955.224520759999,211.71561428999848,54442.469977680004
2023-01-22,09:40:53.000,22,11122704,-795,0,1674380452,12955.25820230999,211.73676168000384,54442.41408072001
2023-01-22,09:40:54.000,22,11122597,-795,0,1674380453,12955.27841123999,211.72266341999784,54442.19049288
2023-01-22,09:40:55.000,22,11122610,-795,0,1674380454,12955.312092789994,211.68741777000105,54442.36517088001
2023-01-22,09:40:56.000,22,11122671,-795,0,1674380455,12955.3861922,211.66627038000297,54442.29529968001
2023-01-22,09:40:57.000,22,11122674,-795,0,1674380456,12955.46029160999,211.6310247299989,54442.351196640004
2023-01-22,09:40:58.000,22,11122568,-795,0,1674380457,12955.42661006,211.58168082000338,54442.21145424
2023-01-22,09:40:59.000,22,11122723,-795,0,1674380458,12955.392928509995,211.61692647000018,54442.19748000001
2023-01-22,09:41:00.000,22,11122708,-795,0,1674380459,12955.54786364,211.6310247299989,54442.1625444
2023-01-22,09:41:01.000,22,11122517,-795,0,1674380460,12955.52765471,211.75790907000192,54442.23940272
2023-01-22,09:41:02.000,22,11122678,-795,0,1674380461,12955.615226739996,211.67331951000233,54442.19049288
2023-01-22,09:41:03.000,22,11122681,-795,0,1674380462,12955.635435669996,211.70856515999913,54442.19748000001
2023-01-22,09:41:04.000,22,11122660,-795,0,1674380463,12955.68932615,211.85659689000022,54442.14857016001
2023-01-22,09:41:05.000,22,11122613,-795,0,1674380464,12955.595017809996,211.8424986300015,54441.966905040004
2023-01-22,09:41:06.000,22,11122557,-795,0,1674380465,12955.5882815,211.94823557999916,54441.89703384
2023-01-22,09:41:07.000,22,11122543,-795,0,1674380466,12955.52091839999,212.1385620900037,54442.00184064
2023-01-22,09:41:08.000,22,11122533,-795,0,1674380467,12955.54786364,212.0398742699981,54442.11363456
2023-01-22,09:41:09.000,22,11122647,-795,0,1674380468,12955.46029160999,212.1385620900037,54442.155557280006
2023-01-22,09:41:10.000,22,11122707,-795,0,1674380469,12955.50744578,212.14561122000305,54442.12062168
2023-01-22,09:41:11.000,22,11122484,-795,0,1674380470,12955.453555299995,212.19495512999856,54442.17651864001
2023-01-22,09:41:12.000,22,11122593,-795,0,1674380471,12955.39966481999,212.18085686999984,54441.987866400006
2023-01-22,09:41:13.000,22,11122566,-795,0,1674380472,12955.39966481999,212.23020078000263,54441.966905040004
2023-01-22,09:41:14.000,22,11122713,-795,0,1674380473,12955.44008267999,212.23020078000263,54442.022802
2023-01-22,09:41:15.000,22,11122571,-795,0,1674380474,12955.3861922,212.17380774000048,54442.07869896001
2023-01-22,09:41:16.000,22,11122625,-795,0,1674380475,12955.312092789994,212.10331643999962,54441.84113688001
2023-01-22,09:41:17.000,22,11122716,-795,0,1674380476,12955.34577434,212.15970948000177,54441.86209824001
2023-01-22,09:41:18.000,22,11122676,-795,0,1674380477,12955.41987374999,212.07511992000218,54441.93196944
2023-01-22,09:41:19.000,22,11122595,-795,0,1674380478,12955.413137439995,212.08216905000154,54442.00882776001
2023-01-22,09:41:20.000,22,11122679,-795,0,1674380479,12955.41987374999,212.0892181800009,54441.7782528
2023-01-22,09:41:21.000,22,11122670,-795,0,1674380480,12955.372719579995,212.14561122000305,54441.7083816
2023-01-22,09:41:22.000,22,11122500,-795,0,1674380481,12955.23799337999,212.07511992000218,54441.38697408001
2023-01-22,09:41:23.000,22,11122543,-795,0,1674380482,12955.157157659989,212.17380774000048,54441.59658768
2023-01-22,09:41:24.000,22,11122490,-795,0,1674380483,12955.083058249998,212.0257760099994,54441.56165208
2023-01-22,09:41:25.000,22,11122542,-795,0,1674380484,12955.029167769993,212.09626731000026,54441.62453616001
2023-01-22,09:41:26.000,22,11122644,-795,0,1674380485,12954.880968949998,212.15970948000177,54441.37299984
2023-01-22,09:41:27.000,22,11122561,-795,0,1674380486,12954.840551089997,212.08216905000154,54441.51972936
2023-01-22,09:41:28.000,22,11122509,-795,0,1674380487,12954.793396920002,212.0892181800009,54441.44985816
2023-01-22,09:41:29.000,22,11122589,-795,0,1674380488,12954.732770130002,212.15970948000177,54441.43588392001
2023-01-22,09:41:30.000,22,11122452,-795,0,1674380489,12954.685615959992,212.0539725300041,54441.47081952
2023-01-22,09:41:31.000,22,11122475,-795,0,1674380490,12954.598043929996,212.07511992000218,54441.40793544001
2023-01-22,09:41:32.000,22,11122592,-795,0,1674380491,12954.571098690001,212.11036556999898,54441.21928320001
2023-01-22,09:41:33.000,22,11122574,-795,0,1674380492,12954.490262970001,212.07511992000218,54441.27518016
2023-01-22,09:41:34.000,22,11122621,-795,0,1674380493,12954.517208209996,211.95528470999852,54441.296141520004
2023-01-22,09:41:35.000,22,11122601,-795,0,1674380494,12954.496999279996,211.91298993000237,54441.28216728
2023-01-22,09:41:36.000,22,11122691,-795,0,1674380495,12954.38248200999,211.75085994000256,54441.1843476
2023-01-22,09:41:37.000,22,11122682,-795,0,1674380496,12954.443108799991,211.71561428999848,54441.21928320001
2023-01-22,09:41:38.000,22,11122695,-795,0,1674380497,12954.44984511,211.77200733000063,54441.15639912
2023-01-22,09:41:39.000,22,11122683,-795,0,1674380498,12954.503735589991,211.63807385999826,54441.21928320001
2023-01-22,09:41:40.000,22,11122711,-795,0,1674380499,12954.604780239992,211.58872995000274,54441.22627032
2023-01-22,09:41:41.000,22,11122709,-795,0,1674380500,12954.598043929996,211.57463169000403,54441.28915440001
2023-01-22,09:41:42.000,22,11122634,-795,0,1674380501,12954.577834999996,211.47594386999845,54441.247231680005
2023-01-22,09:41:43.000,22,11122571,-795,0,1674380502,12954.665407029992,211.45479648000037,54441.24024456001
2023-01-22,09:41:44.000,22,11122526,-795,0,1674380503,12954.631725480001,211.53938603999995,54441.1144764
2023-01-22,09:41:45.000,22,11122604,-795,0,1674380504,12954.618252859997,211.4688947399991,54441.09351504
2023-01-22,09:41:46.000,22,11122629,-755,0,1674380505,12954.476790349996,211.51118952000252,54440.96774688
2023-01-22,09:41:47.000,22,11122669,-795,0,1674380506,12954.34880046,211.4688947399991,54440.960759760004
2023-01-22,09:41:48.000,22,11122562,-795,0,1674380507,12954.28817367,211.37020692000078,54441.21229608
2023-01-22,09:41:49.000,22,11122665,-795,0,1674380508,12954.24775581,211.3843051799995,54441.149412000006
2023-01-22,09:41:50.000,22,11122514,-795,0,1674380509,12954.09955698999,211.37020692000078,54441.09351504
2023-01-22,09:41:51.000,22,11122651,-795,0,1674380510,12954.032193889994,211.2010278000016,54440.96774688
2023-01-22,09:41:52.000,22,11122503,-795,0,1674380511,12953.904203999999,211.2221751899997,54440.77210752
2023-01-22,09:41:53.000,22,11122431,-795,0,1674380512,12953.958094479989,211.17988041000353,54440.77909464
2023-01-22,09:41:54.000,22,11122485,-795,0,1674380513,12954.01872126999,211.2362734499984,54440.7301848
2023-01-22,09:41:55.000,22,11122641,-795,0,1674380514,12954.032193889994,211.1869295400029,54440.8699272
2023-01-22,09:41:56.000,22,11122636,-795,0,1674380515,12953.890731379994,211.2362734499984,54440.70922344
2023-01-22,09:41:57.000,22,11122607,-795,0,1674380516,12953.870522449994,211.09529085000395,54440.63935224001
2023-01-22,09:41:58.000,22,11122605,-795,0,1674380517,12953.971567099994,211.11643824000203,54440.800056
2023-01-22,09:41:59.000,22,11122512,-795,0,1674380518,12953.863786139998,211.08119258999795,54440.71621056001
2023-01-22,09:42:00.000,22,11122537,-795,0,1674380519,12953.789686729993,210.94725912000285,54440.65332648
2023-01-22,09:42:01.000,22,11122641,-795,0,1674380520,12953.702114699998,210.88381695000135,54440.506596960004
2023-01-22,09:42:02.000,22,11122613,-795,0,1674380521,12953.614542670002,210.91906259999814,54440.408777280005
2023-01-22,09:42:03.000,22,11122634,-795,0,1674380522,12953.540443259997,210.86266956000327,54440.276022
2023-01-22,09:42:04.000,22,11122577,-755,0,1674380523,12953.439398609997,210.82037477999984,54440.38082880001
2023-01-22,09:42:05.000,22,11122603,-795,0,1674380524,12953.372035510001,210.92611173000478,54440.44371288
2023-01-22,09:42:06.000,22,11122620,-795,0,1674380525,12953.12952835,210.86266956000327,54440.24807352
2023-01-22,09:42:07.000,22,11122649,-795,0,1674380526,12952.94091166999,210.84857130000455,54440.00352432
2023-01-22,09:42:08.000,22,11122631,-795,0,1674380527,12952.745558679999,210.78512913000304,54439.94762736001
2023-01-22,09:42:09.000,22,11122591,-795,0,1674380528,12952.570414619993,210.6300482700026,54439.919678879996
2023-01-22,09:42:10.000,22,11122685,-795,0,1674380529,12952.395270560002,210.5807043599998,54439.919678879996
2023-01-22,09:42:11.000,22,11122562,-795,0,1674380530,12952.213390190002,210.4467708900047,54439.87775616001
2023-01-22,09:42:12.000,22,11122636,-795,0,1674380531,12952.098872919996,210.27759176999825,54439.807884960006
2023-01-22,09:42:13.000,22,11122728,-795,0,1674380532,12951.91025624,210.1859530799993,54439.66814256
2023-01-22,09:42:14.000,22,11122576,-795,0,1674380533,12951.88331099999,210.10136351999972,54439.521413040005
2023-01-22,09:42:15.000,22,11122642,-795,0,1674380534,12951.94393778999,209.9251352700012,54439.57731
2023-01-22,09:42:16.000,22,11122700,-795,0,1674380535,12951.88331099999,209.84759484000097,54439.47949032
2023-01-22,09:42:17.000,22,11122574,-795,0,1674380536,12951.92372885999,209.69956310999987,54439.34673504001
2023-01-22,09:42:18.000,22,11122605,-795,0,1674380537,12951.89004731,209.5797279000035,54439.402632000005
2023-01-22,09:42:19.000,22,11122555,-795,0,1674380538,12951.9506741,209.43874530000176,54439.17205704
2023-01-22,09:42:20.000,22,11122467,-795,0,1674380539,12952.03150982,209.31186095999874,54439.38167064
2023-01-22,09:42:21.000,22,11122579,-795,0,1674380540,12952.098872919996,209.19907488000172,54439.16506992
2023-01-22,09:42:22.000,22,11122690,-795,0,1674380541,12952.139290779996,209.06514140999934,54439.13013432001
2023-01-22,09:42:23.000,22,11122517,-795,0,1674380542,12952.220126499997,208.99465010999847,54439.13013432001
2023-01-22,09:42:24.000,22,11122487,-795,0,1674380543,12952.206653879992,208.9735027200004,54439.137121440006
2023-01-22,09:42:25.000,22,11122619,-795,0,1674380544,12952.179708639997,208.93120794000424,54439.08821160001
2023-01-22,09:42:26.000,22,11122637,-795,0,1674380545,12952.085400299991,208.90301141999953,54438.95545632
2023-01-22,09:42:27.000,22,11122522,-795,0,1674380546,12951.856365759995,208.84661838000466,54438.948469200004
2023-01-22,09:42:28.000,22,11122610,-795,0,1674380547,12951.775530039995,208.92415881000488,54439.08821160001
2023-01-22,09:42:29.000,22,11122493,-795,0,1674380548,12951.654276459994,208.73383230000036,54439.10218584
2023-01-22,09:42:30.000,22,11122717,-795,0,1674380549,12951.506077639999,208.68448839000484,54439.10917296001
2023-01-22,09:42:31.000,22,11122609,-795,0,1674380550,12951.391560369993,208.60694796000462,54439.053276
2023-01-22,09:42:32.000,22,11122595,-795,0,1674380551,12951.290515719993,208.5435057900031,54438.84366240001
2023-01-22,09:42:33.000,22,11122624,-795,0,1674380552,12951.236625240002,208.40252319000138,54438.84366240001
2023-01-22,09:42:34.000,22,11122574,-795,0,1674380553,12951.189471069993,208.35317927999859,54438.92750784
2023-01-22,09:42:35.000,22,11122646,-795,0,1674380554,12951.223152619998,208.27563884999836,54438.780778320004
2023-01-22,09:42:36.000,22,11122603,-795,0,1674380555,12951.061481179997,208.2333440700022,54438.69693288
2023-01-22,09:42:37.000,22,11122627,-795,0,1674380556,12950.967172839992,208.19104928999877,54438.64802304
2023-01-22,09:42:38.000,22,11122643,-795,0,1674380557,12950.987381769992,208.09941059999983,54438.6689844
2023-01-22,09:42:39.000,22,11122519,-795,0,1674380558,12950.79202878,207.97957539000345,54438.54321624
2023-01-22,09:42:40.000,22,11122600,-795,0,1674380559,12950.68424781999,207.81744540000363,54438.47334504
2023-01-22,09:42:41.000,22,11122439,-795,0,1674380560,12950.71119306,207.78924887999892,54438.50129352
2023-01-22,09:42:42.000,22,11122587,-795,0,1674380561,12950.576466859995,207.68351193000126,54438.23578296
2023-01-22,09:42:43.000,22,11122544,-795,0,1674380562,12950.60341209999,207.66236454000318,54438.08206632001
2023-01-22,09:42:44.000,22,11122538,-795,0,1674380563,12950.596675789995,207.71875757999806,54438.2148216
2023-01-22,09:42:45.000,22,11122601,-795,0,1674380564,12950.58320316999,207.6271188899991,54438.24975720001
2023-01-22,09:42:46.000,22,11122615,-795,0,1674380565,12950.515840069995,207.5777749800036,54438.15193752001
2023-01-22,09:42:47.000,22,11122533,-795,0,1674380566,12950.42826804,207.50023455000337,54438.00520800001
2023-01-22,09:42:48.000,22,11122494,-795,0,1674380567,12950.239651359989,207.38744846999907,54437.9702724
2023-01-22,09:42:49.000,22,11122671,-795,0,1674380568,12950.212706119994,207.366301080001,54437.99822088
2023-01-22,09:42:50.000,22,11122485,-795,0,1674380569,12950.138606709988,207.16187630999775,54437.844504240005
2023-01-22,09:42:51.000,22,11122553,-795,0,1674380570,12950.111661469993,207.0208937100033,54437.94931104
2023-01-22,09:42:52.000,22,11122587,-795,0,1674380571,12950.098188849988,206.81646894000005,54437.64187776
2023-01-22,09:42:53.000,22,11122476,-795,0,1674380572,12950.131870399993,206.65433895000024,54437.66982624001
2023-01-22,09:42:54.000,22,11122687,-795,0,1674380573,12950.327223389999,206.464012440003,54437.56501944
2023-01-22,09:42:55.000,22,11122589,-795,0,1674380574,12950.455213279994,206.3159807100019,54437.47418688
2023-01-22,09:42:56.000,22,11122556,-795,0,1674380575,12950.48215851999,206.3300789700006,54437.45322552001
2023-01-22,09:42:57.000,22,11122581,-795,0,1674380576,12950.48889483,206.39352114000212,54437.306496
2023-01-22,09:42:58.000,22,11122524,-795,0,1674380577,12950.475422209995,206.28073505999782,54437.21566344001
2023-01-22,09:42:59.000,22,11122519,-795,0,1674380578,12950.71119306,206.39352114000212,54437.3763672
2023-01-22,09:43:00.000,22,11122632,-795,0,1674380579,12950.637093649995,206.464012440003,54437.38335432001
2023-01-22,09:43:01.000,22,11122595,-795,0,1674380580,12950.52257637999,206.47106157000235,54437.26457328001
2023-01-22,09:43:02.000,22,11122581,-795,0,1674380581,12950.36090493999,206.3794228800034,54437.18072784
2023-01-22,09:43:03.000,22,11122660,-795,0,1674380582,12950.239651359989,206.49220896000043,54437.20867632
2023-01-22,09:43:04.000,22,11122630,-795,0,1674380583,12950.051034679993,206.44991418000427,54437.103869520004
2023-01-22,09:43:05.000,22,11122603,-795,0,1674380584,12950.024089439998,206.29483332000382,54437.03399832
2023-01-22,09:43:06.000,22,11122533,-795,0,1674380585,12949.990407889993,206.28778419000446,54436.79643624
2023-01-22,09:43:07.000,22,11122748,-795,0,1674380586,12949.963462649997,206.2666367999991,54436.838358960005
2023-01-22,09:43:08.000,22,11122648,-795,0,1674380587,12950.017353130002,206.30188245000318,54436.79643624
2023-01-22,09:43:09.000,22,11122495,-795,0,1674380588,12950.131870399993,206.30893158000254,54436.87329456
2023-01-22,09:43:10.000,22,11122530,-795,0,1674380589,12950.205969809998,206.28778419000446,54436.7475264
2023-01-22,09:43:11.000,22,11122516,-795,0,1674380590,12950.179024569989,206.32302984000125,54436.77547488
2023-01-22,09:43:12.000,22,11122572,-795,0,1674380591,12950.111661469993,206.36532462000469,54436.50996432
2023-01-22,09:43:13.000,22,11122716,-795,0,1674380592,12950.158815639988,206.3512263599987,54436.54489992001
2023-01-22,09:43:14.000,22,11122658,-795,0,1674380593,12950.172288259993,206.30188245000318,54436.63573248
2023-01-22,09:43:15.000,22,11122582,-795,0,1674380594,12950.145343019998,206.42171765999956,54436.62874536
2023-01-22,09:43:16.000,22,11122702,-795,0,1674380595,12950.246387669999,206.36532462000469,54436.59380976001
2023-01-22,09:43:17.000,22,11122543,-795,0,1674380596,12950.266596599999,206.30188245000318,54436.621758240006
2023-01-22,09:43:18.000,22,11122563,-795,0,1674380597,12950.333959699994,206.30188245000318,54436.57284840001
2023-01-22,09:43:19.000,22,11122563,-755,0,1674380598,12950.374377559994,206.33712809999997,54436.454067360006
2023-01-22,09:43:20.000,22,11122612,-795,0,1674380599,12950.4686859,206.23844028000167,54436.59380976001
2023-01-22,09:43:21.000,22,11122689,-795,0,1674380600,12950.63035734,206.1679489800008,54436.63573248
2023-01-22,09:43:22.000,22,11122552,-795,0,1674380601,12950.64382995999,206.09745767999993,54436.66368096001
2023-01-22,09:43:23.000,22,11122532,-795,0,1674380602,12950.62362102999,206.04106463999778,54436.42611888001
2023-01-22,09:43:24.000,22,11122528,-795,0,1674380603,12950.60341209999,206.005818990001,54436.27938936001
2023-01-22,09:43:25.000,22,11122581,-795,0,1674380604,12950.64382995999,206.01286812000035,54436.5379128
2023-01-22,09:43:26.000,22,11122592,-795,0,1674380605,12950.556257929995,205.85073813000054,54436.48201584
2023-01-22,09:43:27.000,22,11122578,-795,0,1674380606,12950.54278530999,205.7590994400016,54436.41913176
2023-01-22,09:43:28.000,22,11122693,-795,0,1674380607,12950.34069600999,205.7943450899984,54436.13265984
2023-01-22,09:43:29.000,22,11122672,-795,0,1674380608,12950.266596599999,205.70270639999944,54436.18855680001
2023-01-22,09:43:30.000,22,11122560,-795,0,1674380609,12950.246387669999,205.74500118000287,54436.25842800001
2023-01-22,09:43:31.000,22,11122687,-795,0,1674380610,12950.131870399993,205.7379520500035,54436.27240224
2023-01-22,09:43:32.000,22,11122550,-795,0,1674380611,12950.003880509998,205.90713117000269,54436.10471136
2023-01-22,09:43:33.000,22,11122598,-795,0,1674380612,12949.754637040001,205.8718855199986,54436.13964696001
2023-01-22,09:43:34.000,22,11122594,-795,0,1674380613,12949.586229289991,205.81549248000374,54436.1536212
2023-01-22,09:43:35.000,22,11122551,-795,0,1674380614,12949.41108523,205.74500118000287,54436.03484016
2023-01-22,09:43:36.000,22,11122615,-795,0,1674380615,12949.336985819995,205.78729595999903,54435.930033360004
2023-01-22,09:43:37.000,22,11122589,-795,0,1674380616,12949.24267747999,205.65336249000393,54435.8392008
2023-01-22,09:43:38.000,22,11122528,-795,0,1674380617,12949.22920486,205.6110677100005,54435.72740688001
2023-01-22,09:43:39.000,22,11122591,-795,0,1674380618,12949.377403679995,205.56877293000434,54435.77631672001
2023-01-22,09:43:40.000,22,11122523,-795,0,1674380619,12949.276359029995,205.5264781500009,54435.84618792
2023-01-22,09:43:41.000,22,11122521,-795,0,1674380620,12949.24267747999,205.547625539999,54435.832213680005
2023-01-22,09:43:42.000,22,11122718,-795,0,1674380621,12949.12142389999,205.53352728000027,54435.82522656001
2023-01-22,09:43:43.000,22,11122604,-795,0,1674380622,12949.101214969989,205.47008510999876,54435.86714928
2023-01-22,09:43:44.000,22,11122670,-795,0,1674380623,12948.905861979998,205.37139729000046,54435.81125232
2023-01-22,09:43:45.000,22,11122526,-795,0,1674380624,12948.798081020002,205.29385686000023,54435.70644552001
2023-01-22,09:43:46.000,22,11122592,-795,0,1674380625,12948.757663160002,205.04713731000083,54435.51779328001
2023-01-22,09:43:47.000,22,11122600,-795,0,1674380626,12948.690300059992,204.9554986200019,54435.46888344001
2023-01-22,09:43:48.000,22,11122564,-795,0,1674380627,12948.831762569993,204.94140036000317,54435.51779328001
2023-01-22,09:43:49.000,22,11122622,-795,0,1674380628,12948.818289950003,204.7087790700025,54435.62260008
2023-01-22,09:43:50.000,22,11122686,-795,0,1674380629,12948.973225079993,204.61714038000355,54435.46888344001
2023-01-22,09:43:51.000,22,11122605,-795,0,1674380630,12949.081006039989,204.65238603000034,54435.447922080006
2023-01-22,09:43:52.000,22,11122702,-795,0,1674380631,12949.24267747999,204.7087790700025,54435.23132136001
2023-01-22,09:43:53.000,22,11122557,-795,0,1674380632,12949.37066737,204.7087790700025,54435.22433424001
2023-01-22,09:43:54.000,22,11122538,-795,0,1674380633,12949.55254774,204.73697558999993,54435.28721832
2023-01-22,09:43:55.000,22,11122576,-795,0,1674380634,12949.660328699996,204.94140036000317,54435.30119256001
2023-01-22,09:43:56.000,22,11122624,-795,0,1674380635,12949.700746559996,204.92025296999782,54435.210360000005
2023-01-22,09:43:57.000,22,11122637,-795,0,1674380636,12949.822000139997,205.08943209000427,54435.22433424001
2023-01-22,09:43:58.000,22,11122575,-795,0,1674380637,12949.842209069997,205.17402165000385,54435.210360000005
2023-01-22,09:43:59.000,22,11122583,-795,0,1674380638,12949.896099550002,205.34320077000302,54435.22433424001
2023-01-22,09:44:00.000,22,11122478,-795,0,1674380639,12949.869154309992,205.42074120000325,54435.091578960004
2023-01-22,09:44:01.000,22,11122542,-795,0,1674380640,12949.848945379992,205.5758220600037,54435.18939864
2023-01-22,09:44:02.000,22,11122591,-795,0,1674380641,12949.653592390001,205.63221509999858,54435.05664336001
2023-01-22,09:44:03.000,22,11122635,-795,0,1674380642,12949.498657259996,205.78729595999903,54435.042669120005
2023-01-22,09:44:04.000,22,11122631,-795,0,1674380643,12949.43129416,205.7379520500035,54435.00773352
2023-01-22,09:44:05.000,22,11122604,-795,0,1674380644,12949.114687589994,205.76614857000095,54435.0007464
2023-01-22,09:44:06.000,22,11122627,-795,0,1674380645,12948.953016149993,205.6110677100005,54434.923888080004
2023-01-22,09:44:07.000,22,11122490,-795,0,1674380646,12948.670091129992,205.7379520500035,54434.84702976001
2023-01-22,09:44:08.000,22,11122657,-675,0,1674380647,12948.447792899991,205.59696945000178,54434.77017144001
2023-01-22,09:44:09.000,22,11122537,-795,0,1674380648,12948.14465894999,205.54057640999963,54434.55357072001
2023-01-22,09:44:10.000,22,11122600,-795,0,1674380649,12948.02340536999,205.49123250000412,54434.77017144001
2023-01-22,09:44:11.000,22,11122642,-795,0,1674380650,12947.747216659998,205.56877293000434,54434.658377520005
2023-01-22,09:44:12.000,22,11122658,-795,0,1674380651,12947.504709499997,205.43483946000197,54434.56754496
2023-01-22,09:44:13.000,22,11122565,-795,0,1674380652,12947.268938649991,205.38549554999918,54434.48369952001
2023-01-22,09:44:14.000,22,11122506,-795,0,1674380653,12947.120739829996,205.37844641999982,54434.67235176
2023-01-22,09:44:15.000,22,11122541,-795,0,1674380654,12946.84455111999,205.34320077000302,54434.48369952001
2023-01-22,09:44:16.000,22,11122553,-795,0,1674380655,12946.730033849999,205.23746381999808,54434.52562224
2023-01-22,09:44:17.000,22,11122608,-795,0,1674380656,12946.534680859993,205.17402165000385,54434.28107304
2023-01-22,09:44:18.000,22,11122662,-795,0,1674380657,12946.406690969998,205.03303905000212,54434.225176080006
2023-01-22,09:44:19.000,22,11122588,-795,0,1674380658,12946.373009419993,204.9061547099991,54434.28107304
2023-01-22,09:44:20.000,22,11122547,-795,0,1674380659,12946.339327870002,204.70172994000313,54434.29504728001
2023-01-22,09:44:21.000,22,11122615,-795,0,1674380660,12946.332591559993,204.55369821000204,54434.204214720005
2023-01-22,09:44:22.000,22,11122616,-795,0,1674380661,12946.298910010002,204.4127156100003,54434.274085920006
2023-01-22,09:44:23.000,22,11122565,-795,0,1674380662,12946.298910010002,204.24353649000113,54434.18325336
2023-01-22,09:44:24.000,22,11122582,-795,0,1674380663,12946.177656430002,204.1307504100041,54434.12036928
2023-01-22,09:44:25.000,22,11122638,-795,0,1674380664,12946.143974879997,203.93337477000023,54433.9526784
2023-01-22,09:44:26.000,22,11122612,-795,0,1674380665,12946.090084399992,203.76419565000106,54433.94569128
2023-01-22,09:44:27.000,22,11122665,-795,0,1674380666,12946.002512369996,203.6091147900006,54433.78498752
2023-01-22,09:44:28.000,22,11122651,-795,0,1674380667,12946.042930229996,203.43288654000207,54433.771013280006
2023-01-22,09:44:29.000,22,11122507,-795,0,1674380668,12946.022721299996,203.31305132999842,54433.771013280006
2023-01-22,09:44:30.000,22,11122668,-795,0,1674380669,12946.076611780001,203.1015774300031,54433.7081292
2023-01-22,09:44:31.000,22,11122618,-795,0,1674380670,12946.022721299996,202.953545700002,54433.5683868
2023-01-22,09:44:32.000,22,11122512,-795,0,1674380671,12945.9553582,202.7068261500026,54433.44261864
2023-01-22,09:44:33.000,22,11122567,-795,0,1674380672,12945.91494034,202.44600834000448,54433.3238376
2023-01-22,09:44:34.000,22,11122670,-795,0,1674380673,12945.84757723999,202.17109227000037,54433.386721680006
2023-01-22,09:44:35.000,22,11122437,-795,0,1674380674,12945.760005209995,201.95961836999777,54433.37973456001
2023-01-22,09:44:36.000,22,11122505,-795,0,1674380675,12945.78695044999,201.57896535000327,54433.10723688
2023-01-22,09:44:37.000,22,11122632,-795,0,1674380676,12945.658960559995,201.28290189000109,54432.98845584
2023-01-22,09:44:38.000,22,11122617,-795,0,1674380677,12945.65222425,200.8881506100006,54433.030378560004
2023-01-22,09:44:39.000,22,11122559,-795,0,1674380678,12945.517498049994,200.7401188799995,54432.939546
2023-01-22,09:44:40.000,22,11122486,-795,0,1674380679,12945.477080189994,200.52159585000481,54432.77884224
2023-01-22,09:44:41.000,22,11122627,-795,0,1674380680,12945.301936129988,200.345367599999,54432.65307408
2023-01-22,09:44:42.000,22,11122635,-795,0,1674380681,12945.147000999998,200.2960236900035,54432.39455064
2023-01-22,09:44:43.000,22,11122735,-795,0,1674380682,12944.850603359992,200.12684457000432,54432.16397568001
2023-01-22,09:44:44.000,22,11122655,-795,0,1674380683,12944.73608609,199.9999602300013,54432.23384688001
2023-01-22,09:44:45.000,22,11122656,-795,0,1674380684,12944.338643799994,199.89422328000364,54431.975323440005
2023-01-22,09:44:46.000,22,11122612,-795,0,1674380685,12944.022037229988,199.79553545999806,54431.8216068
2023-01-22,09:44:47.000,22,11122513,-795,0,1674380686,12943.658276490001,199.7532406800019,54431.53513488001
2023-01-22,09:44:48.000,22,11122456,-795,0,1674380687,12943.36861515999,199.7532406800019,54431.31154704
2023-01-22,09:44:49.000,22,11122704,-795,0,1674380688,12942.998118109994,199.76733894000063,54431.22770160001
2023-01-22,09:44:50.000,22,11122570,-795,0,1674380689,12942.789292499998,199.6897985100004,54430.9831524
2023-01-22,09:44:51.000,22,11122545,-795,0,1674380690,12942.432268069992,199.73209329000383,54430.84341000001
2023-01-22,09:44:52.000,22,11122665,-795,0,1674380691,12942.16955197999,199.66160199000296,54430.633796400005
2023-01-22,09:44:53.000,22,11122603,-795,0,1674380692,12941.98767160999,199.54881590999867,54430.45911840001
2023-01-22,09:44:54.000,22,11122563,-795,0,1674380693,12941.731691829998,199.5065211300025,54430.26347904
2023-01-22,09:44:55.000,22,11122672,-795,0,1674380694,12941.630647179998,199.43602983000164,54430.19360784001
2023-01-22,09:44:56.000,22,11122634,-795,0,1674380695,12941.408348949997,199.43602983000164,54429.92111016
2023-01-22,09:44:57.000,22,11122636,-795,0,1674380696,12941.186050719996,199.3443911400027,54429.85822608001
2023-01-22,09:44:58.000,22,11122478,-795,0,1674380697,12940.99069772999,199.20340854000096,54429.5857284
2023-01-22,09:44:59.000,22,11122584,-795,0,1674380698,12940.87618046,199.2809489700012,54429.46694736
2023-01-22,09:45:00.000,22,11122641,-795,0,1674380699,12940.79534474,199.08357333000458,54429.48092160001
2023-01-22,09:45:01.000,22,11122591,-795,0,1674380700,12940.613464369999,198.94259073000285,54429.29925648
2023-01-22,09:45:02.000,22,11122684,-795,0,1674380701,12940.552837579999,198.90029594999942,54429.28528224001
2023-01-22,09:45:03.000,22,11122695,-795,0,1674380702,12940.424847689988,198.85800117000326,54428.86605504
2023-01-22,09:45:04.000,22,11122649,-795,0,1674380703,12940.323803040003,198.75226421999832,54428.76823536
2023-01-22,09:45:05.000,22,11122707,-795,0,1674380704,12940.249703629997,198.6888220500041,54428.6774028
2023-01-22,09:45:06.000,22,11122726,-795,0,1674380705,12940.121713740002,198.51964292999764,54428.51669904001
2023-01-22,09:45:07.000,22,11122591,-795,0,1674380706,12939.89941551,198.48439728000085,54428.19529152
2023-01-22,09:45:08.000,22,11122641,-795,0,1674380707,12939.852261339991,198.30111990000296,54428.19529152
2023-01-22,09:45:09.000,22,11122608,-795,0,1674380708,12939.724271449995,198.31521816000168,54428.25817560001
2023-01-22,09:45:10.000,22,11122731,-795,0,1674380709,12939.52891845999,198.09669512999972,54427.88087112
2023-01-22,09:45:11.000,22,11122613,-795,0,1674380710,12939.54912738999,198.02620382999885,54427.901832480005
2023-01-22,09:45:12.000,22,11122632,-795,0,1674380711,12939.441346429994,197.99095818000205,54427.524528
2023-01-22,09:45:13.000,22,11122448,-795,0,1674380712,12939.272938679998,197.86407383999904,54427.566450720005
2023-01-22,09:45:14.000,22,11122525,-795,0,1674380713,12939.158421409993,197.75128776000201,54427.47561816
2023-01-22,09:45:15.000,22,11122497,-795,0,1674380714,12939.043904140002,197.6878455900005,54427.496579520004
2023-01-22,09:45:16.000,22,11122487,-795,0,1674380715,12938.922650560002,197.5257156000007,54427.293953039996
2023-01-22,09:45:17.000,22,11122617,-795,0,1674380716,12938.754242809991,197.4270277800024,54427.1402364
2023-01-22,09:45:18.000,22,11122648,-795,0,1674380717,12938.740770190001,197.25079953000386,54427.04241672
2023-01-22,09:45:19.000,22,11122724,-795,0,1674380718,12938.63972554,197.04637476000062,54427.00748112001
2023-01-22,09:45:20.000,22,11122530,-795,0,1674380719,12938.632989229991,196.98998171999847,54427.05639096001
2023-01-22,09:45:21.000,22,11122647,-795,0,1674380720,12938.720561260001,196.848999120004,54426.846777360006
2023-01-22,09:45:22.000,22,11122634,-795,0,1674380721,12938.70035233,196.65162348000013,54426.53235696001
2023-01-22,09:45:23.000,22,11122594,-795,0,1674380722,12938.693616019991,196.39785480000137,54426.41357592001
2023-01-22,09:45:24.000,22,11122593,-795,0,1674380723,12938.814869599992,196.24277394000092,54426.46947288
2023-01-22,09:45:25.000,22,11122529,-795,0,1674380724,12938.875496389992,196.0453983000043,54426.43453728001
2023-01-22,09:45:26.000,22,11122472,-795,0,1674380725,12938.882232700002,195.89736657000321,54426.21793656001
2023-01-22,09:45:27.000,22,11122554,-795,0,1674380726,12938.747506499996,195.7986787500049,54425.92447752
2023-01-22,09:45:28.000,22,11122612,-795,0,1674380727,12938.821605910001,195.61540136999974,54425.938451760005
2023-01-22,09:45:29.000,22,11122617,-795,0,1674380728,12938.774451739991,195.46736963999865,54425.90351616
2023-01-22,09:45:30.000,22,11122754,-795,0,1674380729,12938.781188050001,195.40392747000442,54425.79870936
2023-01-22,09:45:31.000,22,11122542,-795,0,1674380730,12938.666670779996,195.3263870400042,54425.64499272001
2023-01-22,09:45:32.000,22,11122660,-795,0,1674380731,12938.51173564999,195.38278007999907,54425.49826320001
2023-01-22,09:45:33.000,22,11122554,-795,0,1674380732,12938.35006420999,195.30523964999884,54425.35153368
2023-01-22,09:45:34.000,22,11122620,-795,0,1674380733,12938.30964634999,195.19245357000182,54425.337559440006
2023-01-22,09:45:35.000,22,11122528,-795,0,1674380734,12938.26922848999,195.1290114000003,54425.169868560006
2023-01-22,09:45:36.000,22,11122623,-795,0,1674380735,12938.154711219999,195.19245357000182,54425.01615192
2023-01-22,09:45:37.000,22,11122654,-795,0,1674380736,12938.080611809994,195.1501587899984,54424.92531936001
2023-01-22,09:45:38.000,22,11122588,-795,0,1674380737,12938.215338009999,195.05147097000008,54424.80653832001
2023-01-22,09:45:39.000,22,11122739,-795,0,1674380738,12938.181656459994,194.98802879999857,54424.79256408
2023-01-22,09:45:40.000,22,11122472,-795,0,1674380739,12938.242283249994,194.81180055000004,54424.764615600005
2023-01-22,09:45:41.000,22,11122468,-795,0,1674380740,12938.28943741999,194.64967056000023,54424.478143680004
2023-01-22,09:45:42.000,22,11122626,-795,0,1674380741,12938.424163619995,194.73426011999982,54424.44320808001
2023-01-22,09:45:43.000,22,11122493,-795,0,1674380742,12938.565626129996,194.69901447000302,54424.52705352
2023-01-22,09:45:44.000,22,11122703,-795,0,1674380743,12938.734033879991,194.80475142000068,54424.429233840005
2023-01-22,09:45:45.000,22,11122633,-795,0,1674380744,12938.801396980001,195.10786401000223,54424.27551720001
2023-01-22,09:45:46.000,22,11122602,-795,0,1674380745,12938.673407089991,195.3757309499997,54424.11481344001
2023-01-22,09:45:47.000,22,11122698,-795,0,1674380746,12938.464581479995,195.63654875999782,54423.98205816
2023-01-22,09:45:48.000,22,11122713,-795,0,1674380747,12938.25575587,195.7070400599987,54424.15673616001
2023-01-22,09:45:49.000,22,11122598,-795,0,1674380748,12938.013248709998,195.94671047999873,54424.00301952
2023-01-22,09:45:50.000,22,11122502,-795,0,1674380749,12937.770741549997,195.97490700000344,54423.926161200005
2023-01-22,09:45:51.000,22,11122556,-795,0,1674380750,12937.474343909991,196.0172017799996,54423.77943168001
2023-01-22,09:45:52.000,22,11122582,-795,0,1674380751,12937.164473649995,196.15818438000133,54423.55584384
2023-01-22,09:45:53.000,22,11122539,-795,0,1674380752,12936.996065899999,196.31326524000178,54423.45802416
2023-01-22,09:45:54.000,22,11122724,-795,0,1674380753,12936.834394459998,196.3767074100033,54423.471998400004
2023-01-22,09:45:55.000,22,11122521,-795,0,1674380754,12936.618832539993,196.48244436000095,54423.24142344
2023-01-22,09:45:56.000,22,11122659,-795,0,1674380755,12936.443688480002,196.40490393000073,54423.17155224
2023-01-22,09:45:57.000,22,11122599,-795,0,1674380756,12936.26180811,196.46834610000224,54423.038796960005
2023-01-22,09:45:58.000,22,11122517,-795,0,1674380757,12936.07992774,196.35556001999794,54423.11565528
2023-01-22,09:45:59.000,22,11122542,-795,0,1674380758,12935.904783679995,196.29916698000306,54422.85713184
2023-01-22,09:46:00.000,22,11122722,-795,0,1674380759,12935.81047533999,196.1652335100007,54422.76629928001
2023-01-22,09:46:01.000,22,11122498,-795,0,1674380760,12935.77005747999,196.29916698000306,54422.73136368
2023-01-22,09:46:02.000,22,11122626,-795,0,1674380761,12935.628594969989,196.25687219999963,54422.44489176
2023-01-22,09:46:03.000,22,11122457,-795,0,1674380762,12935.514077699998,196.29916698000306,54422.30514936
2023-01-22,09:46:04.000,22,11122569,-795,0,1674380763,12935.453450909998,196.30621611000242,54422.32611072
2023-01-22,09:46:05.000,22,11122600,-795,0,1674380764,12935.311988399997,196.3273635000005,54422.30514936
2023-01-22,09:46:06.000,22,11122684,-795,0,1674380765,12935.123371720001,196.43310044999816,54422.26322664001
2023-01-22,09:46:07.000,22,11122653,-795,0,1674380766,12934.82023777,196.390805670002,54422.08854864
2023-01-22,09:46:08.000,22,11122604,-795,0,1674380767,12934.75961098,196.23572481000156,54421.9697676
2023-01-22,09:46:09.000,22,11122673,-795,0,1674380768,12934.65183001999,196.18638089999877,54421.85098656
2023-01-22,09:46:10.000,22,11122618,-795,0,1674380769,12934.75287466999,196.05244743000367,54421.746179760004
2023-01-22,09:46:11.000,22,11122708,-795,0,1674380770,12934.73940205,196.07359482000174,54421.70425704
2023-01-22,09:46:12.000,22,11122591,-795,0,1674380771,12934.8404467,195.97490700000344,54421.78111536
2023-01-22,09:46:13.000,22,11122589,-755,0,1674380772,12934.93475503999,195.9185139600013,54421.746179760004
2023-01-22,09:46:14.000,22,11122582,-795,0,1674380773,12935.00211814,195.81277701000363,54421.80906384001
2023-01-22,09:46:15.000,22,11122521,-795,0,1674380774,12935.076217549991,195.7986787500049,54421.746179760004
2023-01-22,09:46:16.000,22,11122617,-795,0,1674380775,12935.204207440001,195.6717944100019,54421.7252184
2023-01-22,09:46:17.000,22,11122512,-795,0,1674380776,12935.406296740002,195.49556616000336,54421.59246312001
2023-01-22,09:46:18.000,22,11122585,-795,0,1674380777,12935.527550319988,195.30523964999884,54421.61342448
2023-01-22,09:46:19.000,22,11122692,-795,0,1674380778,12935.783530099994,195.19245357000182,54421.67630856
2023-01-22,09:46:20.000,22,11122646,-795,0,1674380779,12935.97214677999,195.10786401000223,54421.71823128001
2023-01-22,09:46:21.000,22,11122631,-795,0,1674380780,12936.24159918,194.83999707000476,54421.648360080006
2023-01-22,09:46:22.000,22,11122595,-795,0,1674380781,12936.396534309992,194.7554075099979,54421.746179760004
2023-01-22,09:46:23.000,22,11122456,-795,0,1674380782,12936.719877189993,194.5580318700013,54421.85098656
2023-01-22,09:46:24.000,22,11122694,-795,0,1674380783,12936.908493869989,194.38885275000212,54421.8998964
2023-01-22,09:46:25.000,22,11122578,-795,0,1674380784,12937.17794627,194.19147710999823,54421.934832000006
2023-01-22,09:46:26.000,22,11122716,-795,0,1674380785,12937.204891509995,194.113936679998,54421.87893504
2023-01-22,09:46:27.000,22,11122652,-795,0,1674380786,12937.4002445,194.08574016000057,54421.8300252
2023-01-22,09:46:28.000,22,11122676,-795,0,1674380787,12937.541707010001,194.14213320000272,54422.081561520004
2023-01-22,09:46:29.000,22,11122497,-795,0,1674380788,12937.770741549997,194.20557537000423,54421.983741840006
2023-01-22,09:46:30.000,22,11122717,-795,0,1674380789,12937.939149299993,194.25491927999974,54422.09553576001
2023-01-22,09:46:31.000,22,11122690,-795,0,1674380790,12937.952621919998,194.38885275000212,54421.962780480004
2023-01-22,09:46:32.000,22,11122531,-795,0,1674380791,12937.932412989998,194.6708179499983,54421.95579336001
2023-01-22,09:46:33.000,22,11122621,-795,0,1674380792,12937.979567159993,194.93868489000306,54422.00470320001
2023-01-22,09:46:34.000,22,11122559,-795,0,1674380793,12937.932412989998,195.2276992199986,54422.09553576001
2023-01-22,09:46:35.000,22,11122584,-795,0,1674380794,12937.865049890002,195.5731065900036,54422.06758728
2023-01-22,09:46:36.000,22,11122596,-795,0,1674380795,12937.642751660002,195.86212091999914,54422.08854864
2023-01-22,09:46:37.000,22,11122608,-795,0,1674380796,12937.447398669996,196.17228264000005,54422.102522880006
2023-01-22,09:46:38.000,22,11122674,-795,0,1674380797,12937.204891509995,196.40490393000073,54422.00470320001
2023-01-22,09:46:39.000,22,11122646,-795,0,1674380798,12937.03648376,196.59523043999798,54422.14444560001
2023-01-22,09:46:40.000,22,11122605,-795,0,1674380799,12936.854603389998,196.722114780001,54422.09553576001
2023-01-22,09:46:41.000,22,11122677,-795,0,1674380800,12936.679459329993,196.722114780001,54422.17239408001
2023-01-22,09:46:42.000,22,11122568,-795,0,1674380801,12936.463897410002,196.8208025999993,54421.97675472001
2023-01-22,09:46:43.000,22,11122646,-795,0,1674380802,12936.430215859997,196.7855569500025,54421.97675472001
2023-01-22,09:46:44.000,22,11122735,-795,0,1674380803,12936.443688480002,196.90539215999888,54422.22130392001
2023-01-22,09:46:45.000,22,11122586,-795,0,1674380804,12936.497578959992,196.90539215999888,54422.15841984
2023-01-22,09:46:46.000,22,11122510,-795,0,1674380805,12936.443688480002,196.91949042000488,54422.05361304001
2023-01-22,09:46:47.000,22,11122584,-795,0,1674380806,12936.410006929997,196.7855569500025,54422.130471360004
2023-01-22,09:46:48.000,22,11122515,-795,0,1674380807,12936.383061690001,196.8701465100021,54422.151432720006
2023-01-22,09:46:49.000,22,11122516,-795,0,1674380808,12936.410006929997,196.59523043999798,54422.19335544001
2023-01-22,09:46:50.000,22,11122684,-795,0,1674380809,12936.436952169992,196.43310044999816,54422.22130392001
2023-01-22,09:46:51.000,22,11122618,-795,0,1674380810,12936.436952169992,196.263921329999,54422.249252400004
2023-01-22,09:46:52.000,22,11122651,-795,0,1674380811,12936.497578959992,195.9819561300028,54422.30514936
2023-01-22,09:46:53.000,22,11122412,-795,0,1674380812,12936.551469439997,195.77753135999956,54422.22829104
2023-01-22,09:46:54.000,22,11122662,-795,0,1674380813,12936.686195640003,195.59425398000167,54422.44489176
2023-01-22,09:46:55.000,22,11122624,-795,0,1674380814,12936.692931949998,195.2136009599999,54422.45886600001
2023-01-22,09:46:56.000,22,11122545,-795,0,1674380815,12936.780503979993,194.903439239999,54422.50078872
2023-01-22,09:46:57.000,22,11122595,-795,0,1674380816,12936.800712909993,194.69196534000366,54422.55668568001
2023-01-22,09:46:58.000,22,11122657,-795,0,1674380817,12936.881548629994,194.38885275000212,54422.62655688001
2023-01-22,09:46:59.000,22,11122467,-795,0,1674380818,12936.996065899999,194.08574016000057,54422.68245384
2023-01-22,09:47:00.000,22,11122612,-795,0,1674380819,12936.982593279994,193.88836452000396,54422.72437656001
2023-01-22,09:47:01.000,22,11122652,-795,0,1674380820,12936.996065899999,193.78967669999838,54422.633544000004
2023-01-22,09:47:02.000,22,11122555,-795,0,1674380821,12936.881548629994,193.7050871399988,54422.74533792001
2023-01-22,09:47:03.000,22,11122654,-795,0,1674380822,12936.841130769993,193.61344844999985,54422.808222
2023-01-22,09:47:04.000,22,11122609,-795,0,1674380823,12936.605359920002,193.5852519300024,54422.86411896001
2023-01-22,09:47:05.000,22,11122562,-795,0,1674380824,12936.490842649997,193.54295714999898,54422.90604168
2023-01-22,09:47:06.000,22,11122600,-795,0,1674380825,12936.329171209996,193.38787628999853,54422.822196240006
2023-01-22,09:47:07.000,22,11122697,-795,0,1674380826,12936.207917629996,193.21869716999936,54422.83617048
2023-01-22,09:47:08.000,22,11122668,-795,0,1674380827,12936.16076346,193.15525499999785,54422.96193864001
2023-01-22,09:47:09.000,22,11122717,-795,0,1674380828,12936.127081909995,192.92263371000445,54422.90604168
2023-01-22,09:47:10.000,22,11122500,-795,0,1674380829,12936.1203456,192.7041106800025,54422.85713184
2023-01-22,09:47:11.000,22,11122418,-795,0,1674380830,12936.187708699996,192.42214547999902,54422.822196240006
2023-01-22,09:47:12.000,22,11122559,-795,0,1674380831,12936.106872979995,192.28821201000392,54422.64751824001
2023-01-22,09:47:13.000,22,11122726,-795,0,1674380832,12936.389797999997,192.07673811000132,54422.703415200005
2023-01-22,09:47:14.000,22,11122638,-795,0,1674380833,12936.564942060002,191.90050986000278,54422.69642808001
2023-01-22,09:47:15.000,22,11122640,-795,0,1674380834,12936.686195640003,191.80887117000384,54422.68245384
2023-01-22,09:47:16.000,22,11122615,-795,0,1674380835,12936.760295049993,191.61854465999932,54422.773286400006
2023-01-22,09:47:17.000,22,11122558,-795,0,1674380836,12936.686195640003,191.58329901000252,54422.59860840001
2023-01-22,09:47:18.000,22,11122750,-795,0,1674380837,12936.652514089998,191.41411989000335,54422.4239304
2023-01-22,09:47:19.000,22,11122615,-795,0,1674380838,12936.578414679992,191.3083829399984,54422.39598192
2023-01-22,09:47:20.000,22,11122733,-795,0,1674380839,12936.477370029992,191.25198990000354,54422.32611072
2023-01-22,09:47:21.000,22,11122598,-795,0,1674380840,12936.26180811,191.1603512100046,54422.1793812
2023-01-22,09:47:22.000,22,11122693,-795,0,1674380841,12936.086664049995,191.21674424999946,54422.12348424001
2023-01-22,09:47:23.000,22,11122552,-795,0,1674380842,12935.776793789999,191.20264599000075,54421.87194792
2023-01-22,09:47:24.000,22,11122529,-795,0,1674380843,12935.534286629998,191.37182510999992,54421.816050960006
2023-01-22,09:47:25.000,22,11122534,-795,0,1674380844,12935.318724709992,191.41411989000335,54421.77412824
2023-01-22,09:47:26.000,22,11122687,-795,0,1674380845,12935.109899099996,191.43526728000143,54421.64137296001
2023-01-22,09:47:27.000,22,11122519,-795,0,1674380846,12934.86065563,191.47051292999822,54421.43874648
2023-01-22,09:47:28.000,22,11122735,-795,0,1674380847,12934.65183001999,191.51280771000165,54421.18022304
2023-01-22,09:47:29.000,22,11122576,-795,0,1674380848,12934.449740719989,191.54805335999845,54420.92169960001
2023-01-22,09:47:30.000,22,11122494,-795,0,1674380849,12934.301541899993,191.58329901000252,54420.98458368
2023-01-22,09:47:31.000,22,11122632,-795,0,1674380850,12934.092716289997,191.69608508999954,54420.70509888
2023-01-22,09:47:32.000,22,11122613,-795,0,1674380851,12933.957990089992,191.79477290999785,54420.691124640005
2023-01-22,09:47:33.000,22,11122557,-795,0,1674380852,12933.73569185999,191.82296943000256,54420.474523920006
2023-01-22,09:47:34.000,22,11122713,-795,0,1674380853,12933.70201031,191.8159203000032,54420.50945952
2023-01-22,09:47:35.000,22,11122586,-795,0,1674380854,12933.668328759995,191.83706769000128,54420.32779440001
2023-01-22,09:47:36.000,22,11122508,-795,0,1674380855,12933.627910899995,191.79477290999785,54420.236961840004
2023-01-22,09:47:37.000,22,11122703,-795,0,1674380856,12933.65485613999,191.72428161000425,54419.96446416001
2023-01-22,09:47:38.000,22,11122599,-795,0,1674380857,12933.71548292999,191.53395509999973,54419.85965736
2023-01-22,09:47:39.000,22,11122589,-795,0,1674380858,12933.75590078999,191.48461119000422,54419.99939976
2023-01-22,09:47:40.000,22,11122625,-795,0,1674380859,12933.957990089992,191.33657946000312,54420.00638688
2023-01-22,09:47:41.000,22,11122662,-795,0,1674380860,12934.018616879992,191.1955968600014,54419.83170888
2023-01-22,09:47:42.000,22,11122573,-795,0,1674380861,12934.133134149997,191.05461425999965,54419.6989536
2023-01-22,09:47:43.000,22,11122544,-795,0,1674380862,12934.496894889999,191.0123194800035,54419.65004376
2023-01-22,09:47:44.000,22,11122636,-795,0,1674380863,12934.69898419,190.88543514000048,54419.517288480005
2023-01-22,09:47:45.000,22,11122607,-795,0,1674380864,12934.867391939995,190.87838601000112,54419.62908240001
2023-01-22,09:47:46.000,22,11122691,-795,0,1674380865,12935.062744930001,190.85723862000305,54419.279726400004
2023-01-22,09:47:47.000,22,11122589,-795,0,1674380866,12935.177262199992,190.75855080000474,54419.251777920006
2023-01-22,09:47:48.000,22,11122534,-795,0,1674380867,12935.365878880002,190.84314036000433,54419.43344304
2023-01-22,09:47:49.000,22,11122486,-795,0,1674380868,12935.359142569992,190.85723862000305,54419.58017256001
2023-01-22,09:47:50.000,22,11122655,-795,0,1674380869,12935.426505670002,190.88543514000048,54419.37055896001
2023-01-22,09:47:51.000,22,11122595,-795,0,1674380870,12935.258097919992,190.97002470000007,54419.314662
2023-01-22,09:47:52.000,22,11122481,-795,0,1674380871,12935.278306849992,191.05461425999965,54419.20286808001
2023-01-22,09:47:53.000,22,11122608,-795,0,1674380872,12935.217680059992,191.16740034000395,54419.16094536
2023-01-22,09:47:54.000,22,11122478,-795,0,1674380873,12935.204207440001,191.20264599000075,54419.181906720005
2023-01-22,09:47:55.000,22,11122631,-795,0,1674380874,12935.096426479991,191.25198990000354,54419.10504840001
2023-01-22,09:47:56.000,22,11122584,-795,0,1674380875,12934.968436589996,191.3083829399984,54418.99325448
2023-01-22,09:47:57.000,22,11122551,-795,0,1674380876,12934.85391931999,191.30133380999905,54418.9303704
2023-01-22,09:47:58.000,22,11122644,-795,0,1674380877,12934.746138359995,191.24494077000418,54418.916396160006
2023-01-22,09:47:59.000,22,11122560,-795,0,1674380878,12934.65856633,191.2731372900016,54418.776653760004
2023-01-22,09:48:00.000,22,11122618,-795,0,1674380879,12934.577730609999,191.28723555000033,54418.88146056
2023-01-22,09:48:01.000,22,11122640,-795,0,1674380880,12934.490158579989,191.3083829399984,54418.79062800001
2023-01-22,09:48:02.000,22,11122569,-795,0,1674380881,12934.200497249993,191.1603512100046,54418.560053040004
2023-01-22,09:48:03.000,22,11122758,-795,0,1674380882,12933.984935330001,191.24494077000418,54418.4762076
2023-01-22,09:48:04.000,22,11122607,-795,0,1674380883,12933.809791269996,191.2942846799997,54418.50415608001
2023-01-22,09:48:05.000,22,11122635,-795,0,1674380884,12933.607701969995,191.1110073000018,54418.581014400006
2023-01-22,09:48:06.000,22,11122627,-795,0,1674380885,12933.338249569999,191.00527035000414,54418.343452320005
2023-01-22,09:48:07.000,22,11122575,-795,0,1674380886,12933.041851929993,190.95592644000135,54418.105890240004
2023-01-22,09:48:08.000,22,11122621,-795,0,1674380887,12932.940807279992,190.8501894900037,54418.09890312001
2023-01-22,09:48:09.000,22,11122571,-795,0,1674380888,12932.691563809996,190.9277299200039,54418.03601904
2023-01-22,09:48:10.000,22,11122627,-795,0,1674380889,12932.51641974999,190.84314036000433,54417.721598640004
2023-01-22,09:48:11.000,22,11122681,-795,0,1674380890,12932.2806489,190.72330515000067,54417.623778960005
2023-01-22,09:48:12.000,22,11122486,-795,0,1674380891,12932.065086979994,190.64576472000044,54417.43512672
2023-01-22,09:48:13.000,22,11122556,-795,0,1674380892,12931.862997679993,190.44838908000384,54417.13468056
2023-01-22,09:48:14.000,22,11122620,-795,0,1674380893,12931.889942919988,190.1946203999978,54417.22551312
2023-01-22,09:48:15.000,22,11122570,-795,0,1674380894,12931.856261369998,190.05363780000334,54417.169616160005
2023-01-22,09:48:16.000,22,11122574,-795,0,1674380895,12931.869733989988,189.90560607000225,54416.86218288
2023-01-22,09:48:17.000,22,11122586,-795,0,1674380896,12931.849525060003,189.82806564000202,54416.72244048
2023-01-22,09:48:18.000,22,11122626,-795,0,1674380897,12931.869733989988,189.86331128999882,54416.617633680005
2023-01-22,09:48:19.000,22,11122501,-795,0,1674380898,12931.836052439998,189.70823042999837,54416.498852640005
2023-01-22,09:48:20.000,22,11122630,-795,0,1674380899,12931.795634579998,189.71527955999773,54416.4848784
2023-01-22,09:48:21.000,22,11122682,-795,0,1674380900,12931.687853620002,189.6659356500022,54416.3102004
2023-01-22,09:48:22.000,22,11122687,-795,0,1674380901,12931.633963139997,189.59544435000134,54416.114561040005
2023-01-22,09:48:23.000,22,11122538,-795,0,1674380902,12931.398192289991,189.6024934800007,54416.02372848
2023-01-22,09:48:24.000,22,11122406,-795,0,1674380903,12931.25672977999,189.48265827000432,54415.90494744
2023-01-22,09:48:25.000,22,11122575,-795,0,1674380904,12931.12200358,189.4756091399977,54415.73725656
2023-01-22,09:48:26.000,22,11122586,-795,0,1674380905,12930.940123209999,189.4051178400041,54415.541617200004
2023-01-22,09:48:27.000,22,11122645,-795,0,1674380906,12930.791924389989,189.39806871000474,54415.45777176
2023-01-22,09:48:28.000,22,11122531,-795,0,1674380907,12930.758242839998,189.3557739300013,54415.2621324
2023-01-22,09:48:29.000,22,11122631,-795,0,1674380908,12930.690879739988,189.2077422000002,54415.30405512
2023-01-22,09:48:30.000,22,11122692,-795,0,1674380909,12930.738033909998,189.17249655000342,54415.25514528
2023-01-22,09:48:31.000,22,11122535,-795,0,1674380910,12930.657198189998,189.05971046999912,54414.989634720005
2023-01-22,09:48:32.000,22,11122491,-795,0,1674380911,12930.603307709993,189.00331743000424,54414.81495672001
2023-01-22,09:48:33.000,22,11122441,-795,0,1674380912,12930.488790440002,188.99626830000489,54414.66124008
2023-01-22,09:48:34.000,22,11122579,-795,0,1674380913,12930.576362469998,188.8834822200006,54414.703162800004
2023-01-22,09:48:35.000,22,11122627,-795,0,1674380914,12930.556153539997,188.90462960999866,54414.68220144
2023-01-22,09:48:36.000,22,11122698,-795,0,1674380915,12930.448372580002,188.91167873999802,54414.46560072
2023-01-22,09:48:37.000,22,11122511,-795,0,1674380916,12930.441636269992,188.8623348300025,54414.33284544001
2023-01-22,09:48:38.000,22,11122742,-795,0,1674380917,12930.461845199992,188.87643309000123,54414.34681968
2023-01-22,09:48:39.000,22,11122488,-795,0,1674380918,12930.394482099997,188.95397352000145,54414.26297424001
2023-01-22,09:48:40.000,22,11122596,-795,0,1674380919,12930.441636269992,189.02446482000232,54414.200090160004
2023-01-22,09:48:41.000,22,11122556,-795,0,1674380920,12930.502263059992,189.03151395000168,54414.22803864
2023-01-22,09:48:42.000,22,11122583,-795,0,1674380921,12930.468581510002,189.08085786000447,54414.06034776
2023-01-22,09:48:43.000,22,11122655,-795,0,1674380922,12930.407954720002,189.15134915999806,54414.08829624
2023-01-22,09:48:44.000,22,11122469,-795,0,1674380923,12930.515735679997,189.1583982900047,54414.0393864
2023-01-22,09:48:45.000,22,11122643,-795,0,1674380924,12930.549417230002,189.24298785000428,54414.1092576
2023-01-22,09:48:46.000,22,11122590,-795,0,1674380925,12930.623516639993,189.25003698000364,54414.053360640006
2023-01-22,09:48:47.000,22,11122568,-795,0,1674380926,12930.576362469998,189.22184045999893,54413.885669760006
2023-01-22,09:48:48.000,22,11122623,-795,0,1674380927,12930.778451769998,189.2077422000002,54413.84374704
2023-01-22,09:48:49.000,22,11122635,-795,0,1674380928,12930.967068449994,189.12315264000063,54413.94156672
2023-01-22,09:48:50.000,22,11122681,-795,0,1674380929,12931.09505833999,189.18659481000213,54413.87169552
2023-01-22,09:48:51.000,22,11122680,-795,0,1674380930,12931.2028393,189.24298785000428,54413.87169552
2023-01-22,09:48:52.000,22,11122524,-795,0,1674380931,12931.32409288,189.3557739300013,54413.6550948
2023-01-22,09:48:53.000,22,11122567,-795,0,1674380932,12931.479028009991,189.46856000999833,54413.724966
2023-01-22,09:48:54.000,22,11122587,-795,0,1674380933,12931.600281589992,189.5390513099992,54413.77387584
2023-01-22,09:48:55.000,22,11122592,-795,0,1674380934,12931.687853620002,189.53200217999984,54413.78785008001
2023-01-22,09:48:56.000,22,11122474,-795,0,1674380935,12931.755216719997,189.64478826000413,54413.697017520004
2023-01-22,09:48:57.000,22,11122662,-795,0,1674380936,12931.701326239992,189.73642695000308,54413.648107680005
2023-01-22,09:48:58.000,22,11122531,-795,0,1674380937,12931.768689340002,189.72232869000436,54413.697017520004
2023-01-22,09:48:59.000,22,11122521,-795,0,1674380938,12931.862997679993,189.6870830400003,54413.885669760006
2023-01-22,09:49:00.000,22,11122617,-795,0,1674380939,12931.856261369998,189.6659356500022,54413.899644
2023-01-22,09:49:01.000,22,11122654,-795,0,1674380940,12931.856261369998,189.6024934800007,54413.78785008001
2023-01-22,09:49:02.000,22,11122581,-795,0,1674380941,12931.795634579998,189.62364086999878,54413.73195312
2023-01-22,09:49:03.000,22,11122521,-795,0,1674380942,12931.748480410002,189.48265827000432,54413.89265688
2023-01-22,09:49:04.000,22,11122551,-795,0,1674380943,12931.647435760002,189.52495305000048,54413.82977280001
2023-01-22,09:49:05.000,22,11122561,-795,0,1674380944,12931.526182180001,189.4544617499996,54413.80881144001
2023-01-22,09:49:06.000,22,11122606,-795,0,1674380945,12931.270202399995,189.36987219000002,54413.66906904001
2023-01-22,09:49:07.000,22,11122667,-795,0,1674380946,12931.10179465,189.36987219000002,54413.68304328
2023-01-22,09:49:08.000,22,11122709,-795,0,1674380947,12930.866023799994,189.39806871000474,54413.70400464
2023-01-22,09:49:09.000,22,11122653,-795,0,1674380948,12930.805397009994,189.29938088999916,54413.80881144001
2023-01-22,09:49:10.000,22,11122631,-795,0,1674380949,12930.562889849993,189.34872480000195,54413.648107680005
2023-01-22,09:49:11.000,22,11122743,-795,0,1674380950,12930.367536860002,189.257086110003,54413.57124936001
2023-01-22,09:49:12.000,22,11122522,-795,0,1674380951,12930.199129109991,189.26413524000236,54413.36862288
2023-01-22,09:49:13.000,22,11122510,-795,0,1674380952,12930.14523863,189.13725089999934,54413.41753272
2023-01-22,09:49:14.000,22,11122559,-795,0,1674380953,12930.08461184,189.15134915999806,54413.24285472
2023-01-22,09:49:15.000,22,11122519,-795,0,1674380954,12930.246283280001,189.07380872999784,54413.34766152
2023-01-22,09:49:16.000,22,11122473,-795,0,1674380955,12930.313646379996,188.9821700399989,54413.382597120006
2023-01-22,09:49:17.000,22,11122613,-795,0,1674380956,12930.475317819997,188.77774527000292,54413.34766152
2023-01-22,09:49:18.000,22,11122542,-795,0,1674380957,12930.515735679997,188.80594179000036,54413.4454812
2023-01-22,09:49:19.000,22,11122573,-795,0,1674380958,12930.616780329998,188.71430310000142,54413.53631376
2023-01-22,09:49:20.000,22,11122644,-795,0,1674380959,12930.576362469998,188.6367626700012,54413.43849408
2023-01-22,09:49:21.000,22,11122593,-795,0,1674380960,12930.616780329998,188.69315571000334,54413.43849408
2023-01-22,09:49:22.000,22,11122583,-795,0,1674380961,12930.542680919993,188.5028291999988,54413.45246832001
2023-01-22,09:49:23.000,22,11122581,-795,0,1674380962,12930.583098779993,188.4887309400001,54413.42451984001
2023-01-22,09:49:24.000,22,11122664,-795,0,1674380963,12930.636989259998,188.3900431200018,54413.57124936001
2023-01-22,09:49:25.000,22,11122593,-795,0,1674380964,12930.556153539997,188.24906052000006,54413.57823648
2023-01-22,09:49:26.000,22,11122704,-795,0,1674380965,12930.434899959997,188.1574218300011,54413.766888720005
2023-01-22,09:49:27.000,22,11122615,-795,0,1674380966,12930.333855309997,188.00234097000066,54413.71099176001
2023-01-22,09:49:28.000,22,11122631,-795,0,1674380967,12930.266492210001,187.84021098000085,54413.61317208
2023-01-22,09:49:29.000,22,11122555,-795,0,1674380968,12930.091348149996,187.72037577000447,54413.68304328
2023-01-22,09:49:30.000,22,11122624,-795,0,1674380969,12929.949885639995,187.46660708999843,54413.47342968001
2023-01-22,09:49:31.000,22,11122630,-795,0,1674380970,12929.89599515999,187.31152622999798,54413.53631376
2023-01-22,09:49:32.000,22,11122561,-795,0,1674380971,12929.76126896,187.17759276000288,54413.31971304
2023-01-22,09:49:33.000,22,11122562,-795,0,1674380972,12929.700642169999,186.93087321000348,54413.32670016001
2023-01-22,09:49:34.000,22,11122551,-795,0,1674380973,12929.700642169999,186.76874322000367,54413.28477744001
2023-01-22,09:49:35.000,22,11122505,-795,0,1674380974,12929.80168682,186.55726932000107,54413.24285472
2023-01-22,09:49:36.000,22,11122651,-795,0,1674380975,12929.83536836999,186.4233358499987,54413.18695776001
2023-01-22,09:49:37.000,22,11122572,-795,0,1674380976,12929.90273147,186.28235325000423,54412.99830552001
2023-01-22,09:49:38.000,22,11122661,-795,0,1674380977,12930.01724873999,186.15546891000122,54412.879524480006
2023-01-22,09:49:39.000,22,11122485,-795,0,1674380978,12930.138502319991,186.08497761000035,54412.90747296
2023-01-22,09:49:40.000,22,11122608,-795,0,1674380979,12930.327119000001,186.0285845699982,54413.026254000004
2023-01-22,09:49:41.000,22,11122481,-795,0,1674380980,12930.381009479992,185.9792406600027,54412.83760176
2023-01-22,09:49:42.000,22,11122638,-795,0,1674380981,12930.367536860002,185.90170023000246,54412.76773056
2023-01-22,09:49:43.000,22,11122673,-795,0,1674380982,12930.340591619992,185.83825806000095,54412.7467692
2023-01-22,09:49:44.000,22,11122574,-795,0,1674380983,12930.360800549992,185.7325211100033,54412.72580784
2023-01-22,09:49:45.000,22,11122511,-795,0,1674380984,12930.286701140001,185.69727545999922,54412.79567904
2023-01-22,09:49:46.000,22,11122487,-795,0,1674380985,12930.172183869996,185.7959632800048,54412.7467692
2023-01-22,09:49:47.000,22,11122669,-795,0,1674380986,12930.050930289995,185.7959632800048,54412.78869192
2023-01-22,09:49:48.000,22,11122596,-795,0,1674380987,12929.95662194999,185.8312089300016,54412.68388512001
2023-01-22,09:49:49.000,22,11122607,-795,0,1674380988,12929.93641301999,185.71842285000457,54412.62100104
2023-01-22,09:49:50.000,22,11122696,-795,0,1674380989,12929.909467779995,185.71137371999794,54412.690872240004
2023-01-22,09:49:51.000,22,11122623,-795,0,1674380990,12929.83536836999,185.71842285000457,54412.62798816
2023-01-22,09:49:52.000,22,11122581,-795,0,1674380991,12929.75453264999,185.65498068000306,54412.425361680005
2023-01-22,09:49:53.000,22,11122546,-795,0,1674380992,12929.720851099999,185.66202981000242,54412.34850336001
2023-01-22,09:49:54.000,22,11122667,-795,0,1674380993,12929.485080249993,185.7818650199988,54412.355490480004
2023-01-22,09:49:55.000,22,11122587,-795,0,1674380994,12929.343617739993,185.87350370999775,54412.39042608
2023-01-22,09:49:56.000,22,11122695,-795,0,1674380995,12929.249309400002,185.88055284000438,54412.29959352001
2023-01-22,09:49:57.000,22,11122732,-795,0,1674380996,12929.262782019992,186.0426828300042,54412.327542000006
2023-01-22,09:49:58.000,22,11122639,-795,0,1674380997,12929.229100470002,186.0426828300042,54412.48125864
2023-01-22,09:49:59.000,22,11122628,-795,0,1674380998,12929.148264750002,186.08497761000035,54412.355490480004
2023-01-22,09:50:00.000,22,11122618,-795,0,1674380999,12929.202155229992,185.9580932700046,54412.355490480004
2023-01-22,09:50:01.000,22,11122522,-795,0,1674381000,12929.202155229992,185.98628979000205,54412.355490480004
2023-01-22,09:50:02.000,22,11122637,-795,0,1674381001,12929.047220100001,185.93694587999926,54412.27863216001
2023-01-22,09:50:03.000,22,11122679,-795,0,1674381002,12928.892284969996,185.87350370999775,54412.23670944
2023-01-22,09:50:04.000,22,11122556,-795,0,1674381003,12928.79797662999,185.85940544999903,54412.3624776
2023-01-22,09:50:05.000,22,11122544,-795,0,1674381004,12928.65651411999,185.81711067000288,54412.34850336001
2023-01-22,09:50:06.000,22,11122638,-795,0,1674381005,12928.53526053999,185.71842285000457,54412.40440032
2023-01-22,09:50:07.000,22,11122619,-795,0,1674381006,12928.326434929993,185.746619370002,54412.17382536
2023-01-22,09:50:08.000,22,11122671,-795,0,1674381007,12928.171499800002,185.75366850000137,54412.089979920005
2023-01-22,09:50:09.000,22,11122668,-795,0,1674381008,12928.056982529997,185.7818650199988,54412.06203144001
2023-01-22,09:50:10.000,22,11122637,-795,0,1674381009,12927.962674189992,185.7677667600001,54411.98517312001
2023-01-22,09:50:11.000,22,11122556,-795,0,1674381010,12927.821211679991,185.83825806000095,54411.92927616
2023-01-22,09:50:12.000,22,11122688,-795,0,1674381011,12927.733639649996,185.9298967499999,54412.07600568
2023-01-22,09:50:13.000,22,11122575,-795,0,1674381012,12927.760584889991,185.81006154000352,54411.88036632
2023-01-22,09:50:14.000,22,11122588,-795,0,1674381013,12927.693221789996,185.91579849000118,54411.61485576
2023-01-22,09:50:15.000,22,11122617,-795,0,1674381014,12927.571968209995,185.92284762000054,54411.489087600006
2023-01-22,09:50:16.000,22,11122607,-795,0,1674381015,12927.551759279995,185.92284762000054,54411.40524216
2023-01-22,09:50:17.000,22,11122602,-795,0,1674381016,12927.63933130999,185.88055284000438,54411.53101032001
2023-01-22,09:50:18.000,22,11122565,-795,0,1674381017,12927.55849558999,185.7959632800048,54411.31440960001
2023-01-22,09:50:19.000,22,11122605,-795,0,1674381018,12927.53828665999,185.81006154000352,54411.300435360004
2023-01-22,09:50:20.000,22,11122665,-795,0,1674381019,12927.60564976,185.64088242000435,54411.39825504
2023-01-22,09:50:21.000,22,11122570,-795,0,1674381020,12927.470923559995,185.42235939000238,54411.34235808001
2023-01-22,09:50:22.000,22,11122648,-795,0,1674381021,12927.3631426,185.39416286999767,54411.17466720001
2023-01-22,09:50:23.000,22,11122476,-795,0,1674381022,12927.369878909994,185.24613114000385,54411.21658992
2023-01-22,09:50:24.000,22,11122576,-795,0,1674381023,12927.32272474,185.175639840003,54411.11178312
2023-01-22,09:50:25.000,22,11122573,-795,0,1674381024,12927.309252119994,185.08400115000404,54411.10479600001
2023-01-22,09:50:26.000,22,11122608,-795,0,1674381025,12927.161053299998,184.99941159000446,54410.85325968
2023-01-22,09:50:27.000,22,11122574,-795,0,1674381026,12927.033063409988,184.92187116000423,54410.71351728
2023-01-22,09:50:28.000,22,11122515,-795,0,1674381027,12927.073481269988,184.86547812000208,54410.748452880005
2023-01-22,09:50:29.000,22,11122537,-795,0,1674381028,12927.107162819993,184.82318333999865,54410.74146576001
2023-01-22,09:50:30.000,22,11122597,-795,0,1674381029,12927.066744959993,184.90072376999888,54410.64364608001
2023-01-22,09:50:31.000,22,11122549,-795,0,1674381030,12927.019590789998,184.89367463999952,54410.53883928
2023-01-22,09:50:32.000,22,11122509,-795,0,1674381031,12926.958963999998,184.9782641999991,54410.37813552
2023-01-22,09:50:33.000,22,11122565,-795,0,1674381032,12926.999381859998,184.91482203000487,54410.25935448
2023-01-22,09:50:34.000,22,11122629,-795,0,1674381033,12927.086953889993,184.91482203000487,54410.22441888
2023-01-22,09:50:35.000,22,11122724,-795,0,1674381034,12927.134108059989,184.90777289999824,54410.27332872
2023-01-22,09:50:36.000,22,11122617,-795,0,1674381035,12927.140844369998,184.99941159000446,54410.18948328001
2023-01-22,09:50:37.000,22,11122513,-795,0,1674381036,12927.187998539994,184.91482203000487,54410.10563784
2023-01-22,09:50:38.000,22,11122574,-795,0,1674381037,12927.33619735999,184.91482203000487,54410.13358632
2023-01-22,09:50:39.000,22,11122573,-795,0,1674381038,12927.349669979994,184.95711681000103,54410.02179240001
2023-01-22,09:50:40.000,22,11122633,-795,0,1674381039,12927.45745093999,184.99941159000446,54409.94493408
2023-01-22,09:50:41.000,22,11122702,-795,0,1674381040,12927.53828665999,185.0276081100019,54409.97288256001
2023-01-22,09:50:42.000,22,11122695,-795,0,1674381041,12927.571968209995,185.09809941000276,54409.88205000001
2023-01-22,09:50:43.000,22,11122582,-795,0,1674381042,12927.59891344999,185.08400115000404,54409.77025608
2023-01-22,09:50:44.000,22,11122697,-795,0,1674381043,12927.652803929996,185.24613114000385,54409.88903712
2023-01-22,09:50:45.000,22,11122662,-795,0,1674381044,12927.72690334,185.3377698300028,54409.9169856
2023-01-22,09:50:46.000,22,11122698,-795,0,1674381045,12927.888574780001,185.3730154799996,54409.89602424
2023-01-22,09:50:47.000,22,11122528,-795,0,1674381046,12927.935728949997,185.54924372999812,54409.958908320004
2023-01-22,09:50:48.000,22,11122566,-795,0,1674381047,12927.982883119992,185.6338332899977,54409.81916592
2023-01-22,09:50:49.000,22,11122630,-795,0,1674381048,12928.090664080002,185.81711067000288,54409.861088640006
2023-01-22,09:50:50.000,22,11122643,-795,0,1674381049,12928.218653969998,185.87350370999775,54409.958908320004
2023-01-22,09:50:51.000,22,11122609,-795,0,1674381050,12928.326434929993,185.9298967499999,54409.9868568
2023-01-22,09:50:52.000,22,11122702,-795,0,1674381051,12928.467897439994,186.08497761000035,54410.22441888
2023-01-22,09:50:53.000,22,11122685,-795,0,1674381052,12928.508315299994,186.13432152000314,54410.11262496
2023-01-22,09:50:54.000,22,11122716,-795,0,1674381053,12928.481370059999,186.190714559998,54410.04275376
2023-01-22,09:50:55.000,22,11122455,-795,0,1674381054,12928.57567839999,186.26120585999888,54410.13358632
2023-01-22,09:50:56.000,22,11122714,-795,0,1674381055,12928.649777809995,186.34579541999847,54410.13358632
2023-01-22,09:50:57.000,22,11122579,-795,0,1674381056,12928.771031389995,186.31759890000103,54410.196470400006
2023-01-22,09:50:58.000,22,11122618,-795,0,1674381057,12928.71714090999,186.40218846000062,54410.0916636
2023-01-22,09:50:59.000,22,11122698,-795,0,1674381058,12928.80471294,186.37399194000318,54410.196470400006
2023-01-22,09:51:00.000,22,11122646,-795,0,1674381059,12928.85860341999,186.41628671999933,54410.3711484
2023-01-22,09:51:01.000,22,11122635,-795,0,1674381060,12928.82492187,186.3035006400023,54410.3012772
2023-01-22,09:51:02.000,22,11122578,-795,0,1674381061,12928.771031389995,186.3246480300004,54410.40608400001
2023-01-22,09:51:03.000,22,11122466,-795,0,1674381062,12928.831658179995,186.3387462899991,54410.49691656
2023-01-22,09:51:04.000,22,11122698,-795,0,1674381063,12928.76429508,186.35284454999783,54410.48992944
2023-01-22,09:51:05.000,22,11122767,-795,0,1674381064,12928.80471294,186.29645151000295,54410.482942320006
2023-01-22,09:51:06.000,22,11122640,-795,0,1674381065,12928.75755876999,186.27530412000488,54410.32922568
2023-01-22,09:51:07.000,22,11122644,-795,0,1674381066,12928.771031389995,186.15546891000122,54410.531852160006
2023-01-22,09:51:08.000,22,11122697,-795,0,1674381067,12928.86533973,186.09907586999907,54410.60871048
2023-01-22,09:51:09.000,22,11122713,-795,0,1674381068,12928.85860341999,185.90874936000182,54410.63665896
2023-01-22,09:51:10.000,22,11122594,-795,0,1674381069,12928.88554866,185.9298967499999,54410.5458264
2023-01-22,09:51:11.000,22,11122479,-795,0,1674381070,12928.86533973,185.81006154000352,54410.70653016
2023-01-22,09:51:12.000,22,11122507,-795,0,1674381071,12928.69693197999,185.72547198000393,54410.60172336001
2023-01-22,09:51:13.000,22,11122573,-795,0,1674381072,12928.730613529995,185.66907894000178,54410.55980064
2023-01-22,09:51:14.000,22,11122571,-795,0,1674381073,12928.74408615,185.57744025000284,54410.63665896
2023-01-22,09:51:15.000,22,11122651,-795,0,1674381074,12928.74408615,185.4858015600039,54410.66460744
2023-01-22,09:51:16.000,22,11122565,-795,0,1674381075,12928.71714090999,185.47875243000453,54410.64364608001
2023-01-22,09:51:17.000,22,11122565,-795,0,1674381076,12928.70366829,185.42940852000174,54410.49691656
2023-01-22,09:51:18.000,22,11122747,-795,0,1674381077,12928.669986739995,185.39416286999767,54410.63665896
2023-01-22,09:51:19.000,22,11122571,-795,0,1674381078,12928.67672304999,185.30252417999873,54410.69255592001
2023-01-22,09:51:20.000,22,11122542,-795,0,1674381079,12928.649777809995,185.3095733099981,54410.6156976
2023-01-22,09:51:21.000,22,11122725,-795,0,1674381080,12928.65651411999,185.31662244000472,54410.650633200006
2023-01-22,09:51:22.000,22,11122690,-795,0,1674381081,12928.61609625999,185.26022940000257,54410.44800672
2023-01-22,09:51:23.000,22,11122594,-795,0,1674381082,12928.62283257,185.26727853000193,54410.510890800004
2023-01-22,09:51:24.000,22,11122582,-795,0,1674381083,12928.791240319995,185.16154158000427,54410.678581680004
2023-01-22,09:51:25.000,22,11122607,-795,0,1674381084,12928.831658179995,185.1262959300002,54410.6156976
2023-01-22,09:51:26.000,22,11122602,-795,0,1674381085,12928.89902127999,185.1262959300002,54410.678581680004
2023-01-22,09:51:27.000,22,11122641,-795,0,1674381086,12928.919230209991,185.04875549999997,54410.53883928
2023-01-22,09:51:28.000,22,11122503,-795,0,1674381087,12929.013538549996,185.10514854000212,54410.60871048
2023-01-22,09:51:29.000,22,11122622,-795,0,1674381088,12929.121319509992,185.01350985000317,54410.45499384001
2023-01-22,09:51:30.000,22,11122618,-795,0,1674381089,12929.282990949992,184.95711681000103,54410.55281352001
2023-01-22,09:51:31.000,22,11122566,-795,0,1674381090,12929.464871319993,184.99941159000446,54410.59473624
2023-01-22,09:51:32.000,22,11122599,-795,0,1674381091,12929.552443349989,185.0628537599987,54410.76242712
2023-01-22,09:51:33.000,22,11122581,-795,0,1674381092,12929.680433239999,185.13334505999956,54410.64364608001
2023-01-22,09:51:34.000,22,11122560,-795,0,1674381093,12929.82189575,185.09809941000276,54410.867233920006
2023-01-22,09:51:35.000,22,11122453,-795,0,1674381094,12929.90273147,185.20383636000042,54410.797362720004
2023-01-22,09:51:36.000,22,11122622,-795,0,1674381095,12930.00377612,185.175639840003,54410.85325968
2023-01-22,09:51:37.000,22,11122599,-795,0,1674381096,12930.010512429995,185.35891722000088,54410.748452880005
2023-01-22,09:51:38.000,22,11122590,-795,0,1674381097,12930.11829338999,185.3377698300028,54410.930118
2023-01-22,09:51:39.000,22,11122667,-795,0,1674381098,12930.226074350001,185.51399808000133,54411.09780888
2023-01-22,09:51:40.000,22,11122609,-795,0,1674381099,12930.354064239997,185.4998998200026,54411.11877024
2023-01-22,09:51:41.000,22,11122629,-755,0,1674381100,12930.306910070001,185.5210472100007,54411.083834640005
2023-01-22,09:51:42.000,22,11122672,-795,0,1674381101,12930.407954720002,185.5351454699994,54411.17466720001
2023-01-22,09:51:43.000,22,11122469,-795,0,1674381102,12930.515735679997,185.61268589999963,54411.23755128
2023-01-22,09:51:44.000,22,11122686,-795,0,1674381103,12930.495526749997,185.6831772000005,54411.31440960001
2023-01-22,09:51:45.000,22,11122658,-795,0,1674381104,12930.576362469998,185.75366850000137,54411.36331944001
2023-01-22,09:51:46.000,22,11122647,-795,0,1674381105,12930.542680919993,185.7818650199988,54411.26549976
2023-01-22,09:51:47.000,22,11122596,-795,0,1674381106,12930.569626160002,185.7959632800048,54411.35633232
2023-01-22,09:51:48.000,22,11122605,-795,0,1674381107,12930.630252950003,185.80301241000416,54411.62184288
2023-01-22,09:51:49.000,22,11122624,-795,0,1674381108,12930.630252950003,185.81711067000288,54411.5240232
2023-01-22,09:51:50.000,22,11122683,-795,0,1674381109,12930.623516639993,185.82415980000223,54411.78254664
2023-01-22,09:51:51.000,22,11122586,-795,0,1674381110,12930.610044020003,185.88760197000374,54411.72664968001
2023-01-22,09:51:52.000,22,11122645,-795,0,1674381111,12930.576362469998,185.8453071900003,54411.55197168
2023-01-22,09:51:53.000,22,11122512,-795,0,1674381112,12930.643725569993,185.78891414999816,54411.67773984001
2023-01-22,09:51:54.000,22,11122575,-795,0,1674381113,12930.731297599988,185.90874936000182,54411.72664968001
2023-01-22,09:51:55.000,22,11122567,-795,0,1674381114,12930.744770219993,185.82415980000223,54411.922289040005
2023-01-22,09:51:56.000,22,11122611,-795,0,1674381115,12930.798660699998,185.98628979000205,54411.89434056001
2023-01-22,09:51:57.000,22,11122595,-795,0,1674381116,12930.825605939994,185.83825806000095,54411.91530192001
2023-01-22,09:51:58.000,22,11122599,-795,0,1674381117,12930.717824979998,185.94399500999862,54411.88735344
2023-01-22,09:51:59.000,22,11122572,-795,0,1674381118,12930.798660699998,186.02153543999884,54412.03408296001
2023-01-22,09:52:00.000,22,11122620,-795,0,1674381119,12930.859287489999,185.91579849000118,54411.98517312001
2023-01-22,09:52:01.000,22,11122526,-795,0,1674381120,12930.785188079994,186.00038805000077,54411.978186
2023-01-22,09:52:02.000,22,11122641,-795,0,1674381121,12930.744770219993,185.95104413999798,54411.88735344
2023-01-22,09:52:03.000,22,11122634,-795,0,1674381122,12930.704352359993,185.94399500999862,54411.95023752
2023-01-22,09:52:04.000,22,11122689,-795,0,1674381123,12930.785188079994,185.92284762000054,54412.06203144001
2023-01-22,09:52:05.000,22,11122612,-795,0,1674381124,12930.744770219993,185.9580932700046,54412.13190264001
2023-01-22,09:52:06.000,22,11122555,-795,0,1674381125,12930.677407119998,186.00743718000012,54412.12491552
2023-01-22,09:52:07.000,22,11122717,-795,0,1674381126,12930.515735679997,185.96514240000397,54412.089979920005
2023-01-22,09:52:08.000,22,11122622,-795,0,1674381127,12930.428163650002,186.077928480001,54411.971198880005
2023-01-22,09:52:09.000,22,11122571,-795,0,1674381128,12930.387745790002,186.00038805000077,54411.99914736
2023-01-22,09:52:10.000,22,11122715,-795,0,1674381129,12930.347327930001,186.07087935000163,54412.10395416
2023-01-22,09:52:11.000,22,11122718,-795,0,1674381130,12930.192392799996,186.07087935000163,54412.10395416
2023-01-22,09:52:12.000,22,11122631,-795,0,1674381131,12930.14523863,186.00038805000077,54412.18081248001
2023-01-22,09:52:13.000,22,11122500,-795,0,1674381132,12930.16544756,185.97219153000333,54412.07600568
2023-01-22,09:52:14.000,22,11122580,-795,0,1674381133,12930.192392799996,186.01448630999948,54412.159851120006
2023-01-22,09:52:15.000,22,11122563,-795,0,1674381134,12930.212601729996,185.9792406600027,54412.17382536
2023-01-22,09:52:16.000,22,11122650,-795,0,1674381135,12930.205865420001,186.05678109000291,54412.15286400001
2023-01-22,09:52:17.000,22,11122517,-795,0,1674381136,12930.1250297,186.0920267399997,54411.88735344
2023-01-22,09:52:18.000,22,11122706,-795,0,1674381137,12930.111557079996,186.10612499999843,54411.8384436
2023-01-22,09:52:19.000,22,11122580,-795,0,1674381138,12930.178920179991,186.12727239000378,54412.08299280001
2023-01-22,09:52:20.000,22,11122602,-795,0,1674381139,12930.219338039991,186.05678109000291,54412.089979920005
2023-01-22,09:52:21.000,22,11122569,-795,0,1674381140,12930.192392799996,186.0920267399997,54412.08299280001
2023-01-22,09:52:22.000,22,11122609,-795,0,1674381141,12930.131766009996,186.077928480001,54412.020108720004
2023-01-22,09:52:23.000,22,11122582,-795,0,1674381142,12930.232810659996,186.02153543999884,54412.13190264001
2023-01-22,09:52:24.000,22,11122500,-795,0,1674381143,12930.232810659996,186.10612499999843,54412.0480572
2023-01-22,09:52:25.000,22,11122452,-715,0,1674381144,12930.306910070001,186.09907586999907,54412.159851120006
2023-01-22,09:52:26.000,22,11122567,-795,0,1674381145,12930.279964829992,186.16251804000058,54412.07600568
2023-01-22,09:52:27.000,22,11122593,-795,0,1674381146,12930.354064239997,186.12727239000378,54412.138889760005
2023-01-22,09:52:28.000,22,11122444,-795,0,1674381147,12930.495526749997,186.06383022000227,54412.2227352
2023-01-22,09:52:29.000,22,11122583,-795,0,1674381148,12930.576362469998,186.19776369000465,54412.208760960006
2023-01-22,09:52:30.000,22,11122560,-795,0,1674381149,12930.670670809988,186.1413706500025,54412.29959352001
2023-01-22,09:52:31.000,22,11122486,-795,0,1674381150,12930.690879739988,186.0920267399997,54412.19478672
2023-01-22,09:52:32.000,22,11122575,-795,0,1674381151,12930.636989259998,186.09907586999907,54412.06203144001
2023-01-22,09:52:33.000,22,11122570,-795,0,1674381152,12930.717824979998,186.06383022000227,54412.22972232001
2023-01-22,09:52:34.000,22,11122616,-795,0,1674381153,12930.798660699998,186.05678109000291,54412.45331016
2023-01-22,09:52:35.000,22,11122500,-795,0,1674381154,12930.798660699998,186.0426828300042,54412.40440032
2023-01-22,09:52:36.000,22,11122609,-795,0,1674381155,12930.852551179989,186.08497761000035,54412.36946472001
2023-01-22,09:52:37.000,22,11122626,-795,0,1674381156,12930.89296903999,185.9933389200014,54412.4323488
2023-01-22,09:52:38.000,22,11122570,-795,0,1674381157,12931.05464047999,186.00038805000077,54412.48125864
2023-01-22,09:52:39.000,22,11122613,-795,0,1674381158,12931.06137679,186.03563370000484,54412.425361680005
2023-01-22,09:52:40.000,22,11122603,-795,0,1674381159,12931.128739889995,186.12022326000442,54412.41837456001
2023-01-22,09:52:41.000,22,11122563,-795,0,1674381160,12931.26346609,186.077928480001,54412.45331016
2023-01-22,09:52:42.000,22,11122648,-795,0,1674381161,12931.310620259996,186.10612499999843,54412.51619424001
2023-01-22,09:52:43.000,22,11122475,-795,0,1674381162,12931.418401219991,186.14841978000186,54412.49523288001
2023-01-22,09:52:44.000,22,11122597,-795,0,1674381163,12931.418401219991,186.1131741299978,54412.53715560001
2023-01-22,09:52:45.000,22,11122497,-795,0,1674381164,12931.566600040002,186.16251804000058,54412.70484648001
2023-01-22,09:52:46.000,22,11122630,-795,0,1674381165,12931.660908379992,186.190714559998,54412.73978208
2023-01-22,09:52:47.000,22,11122550,-795,0,1674381166,12931.741744099993,186.14841978000186,54412.676898
2023-01-22,09:52:48.000,22,11122551,-795,0,1674381167,12931.869733989988,186.19776369000465,54412.7467692
2023-01-22,09:52:49.000,22,11122684,-795,0,1674381168,12932.011196499989,186.16251804000058,54412.64894952
2023-01-22,09:52:50.000,22,11122586,-795,0,1674381169,12932.206549489994,186.190714559998,54412.86555024
2023-01-22,09:52:51.000,22,11122486,-795,0,1674381170,12932.45579295999,186.23300934000144,54412.83760176
2023-01-22,09:52:52.000,22,11122387,-795,0,1674381171,12932.58378285,186.26825498999824,54413.0611896
2023-01-22,09:52:53.000,22,11122647,-795,0,1674381172,12932.745454290001,186.2400584700008,54413.145035040005
2023-01-22,09:52:54.000,22,11122564,-795,0,1674381173,12932.859971559992,186.26825498999824,54413.17997064
2023-01-22,09:52:55.000,22,11122548,-795,0,1674381174,12933.055324549998,186.21186195000337,54413.29875168
2023-01-22,09:52:56.000,22,11122621,-795,0,1674381175,12933.183314439993,186.27530412000488,54413.361635760004
2023-01-22,09:52:57.000,22,11122607,-795,0,1674381176,12933.291095399989,186.1766162999993,54413.312725920005
2023-01-22,09:52:58.000,22,11122579,-795,0,1674381177,12933.49992101,186.08497761000035,54413.28477744001
2023-01-22,09:52:59.000,22,11122563,-795,0,1674381178,12933.567284109995,186.1413706500025,54413.46644256
2023-01-22,09:53:00.000,22,11122533,-795,0,1674381179,12933.688537689995,186.1131741299978,54413.60618496
2023-01-22,09:53:01.000,22,11122557,-795,0,1674381180,12933.708746619996,186.21891108000273,54413.648107680005
2023-01-22,09:53:02.000,22,11122532,-795,0,1674381181,12933.62117459,186.3246480300004,54413.62015920001
2023-01-22,09:53:03.000,22,11122508,-795,0,1674381182,12933.62117459,186.31759890000103,54413.70400464
2023-01-22,09:53:04.000,22,11122516,-795,0,1674381183,12933.52012994,186.3387462899991,54413.74592736
2023-01-22,09:53:05.000,22,11122639,-795,0,1674381184,12933.52012994,186.29645151000295,54413.77387584
2023-01-22,09:53:06.000,22,11122598,-795,0,1674381185,12933.506657319995,186.27530412000488,54413.78785008001
2023-01-22,09:53:07.000,22,11122655,-795,0,1674381186,12933.57402041999,186.26120585999888,54413.78785008001
2023-01-22,09:53:08.000,22,11122621,-795,0,1674381187,12933.66159245,186.3387462899991,54413.95554096001
2023-01-22,09:53:09.000,22,11122538,-795,0,1674381188,12933.72221924,186.15546891000122,54414.1092576
2023-01-22,09:53:10.000,22,11122538,-795,0,1674381189,12933.74242817,186.2400584700008,54414.17214168001
2023-01-22,09:53:11.000,22,11122589,-795,0,1674381190,12933.69527399999,186.3246480300004,54414.20707728
2023-01-22,09:53:12.000,22,11122676,-795,0,1674381191,12933.66159245,186.31054977000167,54414.18611592
2023-01-22,09:53:13.000,22,11122575,-795,0,1674381192,12933.53360255999,186.28235325000423,54414.04637352001
2023-01-22,09:53:14.000,22,11122688,-795,0,1674381193,12933.49992101,186.28235325000423,54414.12323184001
2023-01-22,09:53:15.000,22,11122635,-795,0,1674381194,12933.587493039995,186.204812820004,54414.2839356
2023-01-22,09:53:16.000,22,11122713,-795,0,1674381195,12933.587493039995,186.21891108000273,54414.269961360005
2023-01-22,09:53:17.000,22,11122624,-795,0,1674381196,12933.668328759995,186.190714559998,54414.21406440001
2023-01-22,09:53:18.000,22,11122565,-795,0,1674381197,12933.75590078999,186.14841978000186,54414.27694848
2023-01-22,09:53:19.000,22,11122554,-795,0,1674381198,12933.75590078999,186.09907586999907,54414.200090160004
2023-01-22,09:53:20.000,22,11122457,-795,0,1674381199,12933.877154369991,186.06383022000227,54414.33983256001
2023-01-22,09:53:21.000,22,11122734,-795,0,1674381200,12933.931044849996,186.09907586999907,54414.40970376001
2023-01-22,09:53:22.000,22,11122666,-795,0,1674381201,12933.984935330001,186.0920267399997,54414.388742400006
2023-01-22,09:53:23.000,22,11122584,-795,0,1674381202,12933.998407949992,186.077928480001,54414.29790984
2023-01-22,09:53:24.000,22,11122585,-795,0,1674381203,12934.112925219997,186.12727239000378,54414.5634204
2023-01-22,09:53:25.000,22,11122557,-795,0,1674381204,12934.193760939997,186.09907586999907,54414.59136888
2023-01-22,09:53:26.000,22,11122637,-795,0,1674381205,12934.213969869998,186.19776369000465,54414.556433280006
2023-01-22,09:53:27.000,22,11122617,-795,0,1674381206,12934.200497249993,186.1413706500025,54414.54245904
2023-01-22,09:53:28.000,22,11122559,-795,0,1674381207,12934.341959759993,186.06383022000227,54414.57040752
2023-01-22,09:53:29.000,22,11122684,-795,0,1674381208,12934.335223449998,186.09907586999907,54414.54944616001
2023-01-22,09:53:30.000,22,11122628,-795,0,1674381209,12934.496894889999,186.05678109000291,54414.59835600001
2023-01-22,09:53:31.000,22,11122657,-795,0,1674381210,12934.537312749999,186.18366542999865,54414.605343120005
2023-01-22,09:53:32.000,22,11122513,-795,0,1674381211,12934.604675849994,186.21891108000273,54414.79399536001
2023-01-22,09:53:33.000,22,11122579,-795,0,1674381212,12934.63162108999,186.18366542999865,54414.66822720001
2023-01-22,09:53:34.000,22,11122675,-795,0,1674381213,12934.69898419,186.25415672999952,54414.64027872
2023-01-22,09:53:35.000,22,11122541,-795,0,1674381214,12934.71919312,186.1766162999993,54414.75905976
2023-01-22,09:53:36.000,22,11122579,-795,0,1674381215,12934.73266573999,186.15546891000122,54414.76604688001
2023-01-22,09:53:37.000,22,11122533,-795,0,1674381216,12934.69224787999,186.23300934000144,54414.821943840005
2023-01-22,09:53:38.000,22,11122627,-795,0,1674381217,12934.564257989994,186.22596021000209,54414.724124160006
2023-01-22,09:53:39.000,22,11122655,-795,0,1674381218,12934.61814847,186.26120585999888,54414.68918856
2023-01-22,09:53:40.000,22,11122628,-795,0,1674381219,12934.63162108999,186.16251804000058,54414.84290520001
2023-01-22,09:53:41.000,22,11122529,-795,0,1674381220,12934.523840129994,186.25415672999952,54414.81495672001
2023-01-22,09:53:42.000,22,11122618,-795,0,1674381221,12934.544049059994,186.21186195000337,54414.84290520001
2023-01-22,09:53:43.000,22,11122491,-795,0,1674381222,12934.362168689993,186.21891108000273,54414.7380984
2023-01-22,09:53:44.000,22,11122459,-795,0,1674381223,12934.443004409994,186.14841978000186,54414.724124160006
2023-01-22,09:53:45.000,22,11122605,-795,0,1674381224,12934.496894889999,186.15546891000122,54414.83591808001
2023-01-22,09:53:46.000,22,11122658,-795,0,1674381225,12934.456477029998,186.16956716999994,54414.8778408
2023-01-22,09:53:47.000,22,11122545,-795,0,1674381226,12934.416059169998,186.1766162999993,54414.75207264
2023-01-22,09:53:48.000,22,11122554,-795,0,1674381227,12934.449740719989,186.09907586999907,54414.7380984
2023-01-22,09:53:49.000,22,11122719,-795,0,1674381228,12934.436268099998,186.01448630999948,54415.00360896001
2023-01-22,09:53:50.000,22,11122637,-795,0,1674381229,12934.463213339994,186.07087935000163,54414.96168624001
2023-01-22,09:53:51.000,22,11122498,-795,0,1674381230,12934.402586549993,186.02153543999884,54414.89880216
2023-01-22,09:53:52.000,22,11122589,-795,0,1674381231,12934.274596659998,186.00038805000077,54414.76604688001
2023-01-22,09:53:53.000,22,11122512,-795,0,1674381232,12934.315014519998,185.96514240000397,54414.71713704001
2023-01-22,09:53:54.000,22,11122604,-795,0,1674381233,12934.355432379998,186.0426828300042,54414.82893096
2023-01-22,09:53:55.000,22,11122601,-795,0,1674381234,12934.315014519998,186.02153543999884,54414.93373776001
2023-01-22,09:53:56.000,22,11122591,-795,0,1674381235,12934.341959759993,185.97219153000333,54414.947712
2023-01-22,09:53:57.000,22,11122536,-795,0,1674381236,12934.429531789989,186.00038805000077,54414.96168624001
2023-01-22,09:53:58.000,22,11122594,-795,0,1674381237,12934.443004409994,186.04973196000356,54414.947712
2023-01-22,09:53:59.000,22,11122545,-795,0,1674381238,12934.557521679999,186.077928480001,54414.99662184
2023-01-22,09:54:00.000,22,11122735,-795,0,1674381239,12934.59120322999,186.14841978000186,54415.038544560004
2023-01-22,09:54:01.000,22,11122622,-795,0,1674381240,12934.597939539999,186.16251804000058,54415.07348016
2023-01-22,09:54:02.000,22,11122564,-795,0,1674381241,12934.483422269994,186.12727239000378,54415.0175832
2023-01-22,09:54:03.000,22,11122574,-795,0,1674381242,12934.429531789989,186.21891108000273,54414.93373776001
2023-01-22,09:54:04.000,22,11122528,-795,0,1674381243,12934.267860350003,186.190714559998,54414.947712
2023-01-22,09:54:05.000,22,11122584,-795,0,1674381244,12934.395850239998,186.22596021000209,54415.10142864001
2023-01-22,09:54:06.000,22,11122612,-795,0,1674381245,12934.315014519998,186.25415672999952,54415.08046728001
2023-01-22,09:54:07.000,22,11122614,-795,0,1674381246,12934.187024630002,186.35284454999783,54414.91976352
2023-01-22,09:54:08.000,22,11122672,-795,0,1674381247,12934.065771050002,186.31759890000103,54414.83591808001
2023-01-22,09:54:09.000,22,11122579,-795,0,1674381248,12933.937781159992,186.33169715999975,54414.8778408
2023-01-22,09:54:10.000,22,11122689,-795,0,1674381249,12933.957990089992,186.23300934000144,54414.947712
2023-01-22,09:54:11.000,22,11122555,-795,0,1674381250,12933.850209129996,186.190714559998,54414.96867336
2023-01-22,09:54:12.000,22,11122661,-795,0,1674381251,12933.897363299991,186.3246480300004,54414.80098248
2023-01-22,09:54:13.000,22,11122705,-795,0,1674381252,12933.904099610001,186.26120585999888,54414.78700824
2023-01-22,09:54:14.000,22,11122579,-795,0,1674381253,12934.059034739992,186.3246480300004,54414.90578928
2023-01-22,09:54:15.000,22,11122611,-795,0,1674381254,12934.180288319993,186.3246480300004,54414.78700824
2023-01-22,09:54:16.000,22,11122612,-795,0,1674381255,12934.294805589998,186.31759890000103,54414.75207264
2023-01-22,09:54:17.000,22,11122560,-795,0,1674381256,12934.288069279988,186.28235325000423,54414.83591808001
2023-01-22,09:54:18.000,22,11122713,-795,0,1674381257,12934.220706179993,186.22596021000209,54414.78700824
2023-01-22,09:54:19.000,22,11122585,-795,0,1674381258,12934.187024630002,186.23300934000144,54414.92675064
2023-01-22,09:54:20.000,22,11122570,-795,0,1674381259,12934.133134149997,186.24710760000016,54414.78002112
2023-01-22,09:54:21.000,22,11122672,-795,0,1674381260,12934.065771050002,186.190714559998,54414.85687944
2023-01-22,09:54:22.000,22,11122670,-795,0,1674381261,12934.018616879992,186.24710760000016,54414.71713704001
2023-01-22,09:54:23.000,22,11122634,-795,0,1674381262,12934.018616879992,186.23300934000144,54414.74508552001
2023-01-22,09:54:24.000,22,11122564,-795,0,1674381263,12933.978199019992,186.31054977000167,54414.83591808001
2023-01-22,09:54:25.000,22,11122673,-795,0,1674381264,12933.991671639997,186.33169715999975,54414.8778408
2023-01-22,09:54:26.000,22,11122567,-795,0,1674381265,12933.998407949992,186.26825498999824,54414.71014992
2023-01-22,09:54:27.000,22,11122656,-795,0,1674381266,12934.011880569997,186.25415672999952,54414.78002112
2023-01-22,09:54:28.000,22,11122597,-795,0,1674381267,12934.153343079997,186.3035006400023,54414.79399536001
2023-01-22,09:54:29.000,22,11122626,-795,0,1674381268,12934.315014519998,186.1766162999993,54414.870853680004
2023-01-22,09:54:30.000,22,11122517,-795,0,1674381269,12934.422795479994,186.1766162999993,54414.8778408
2023-01-22,09:54:31.000,22,11122500,-795,0,1674381270,12934.503631199994,186.077928480001,54414.92675064
2023-01-22,09:54:32.000,22,11122611,-795,0,1674381271,12934.456477029998,186.06383022000227,54414.821943840005
2023-01-22,09:54:33.000,22,11122579,-795,0,1674381272,12934.503631199994,186.0920267399997,54414.86386656001
2023-01-22,09:54:34.000,22,11122488,-795,0,1674381273,12934.463213339994,186.12022326000442,54414.98264760001
2023-01-22,09:54:35.000,22,11122609,-795,0,1674381274,12934.530576439989,186.12022326000442,54414.95469912
2023-01-22,09:54:36.000,22,11122695,-795,0,1674381275,12934.449740719989,186.19776369000465,54414.92675064
2023-01-22,09:54:37.000,22,11122626,-795,0,1674381276,12934.490158579989,186.077928480001,54415.06649304
2023-01-22,09:54:38.000,22,11122620,-795,0,1674381277,12934.577730609999,186.077928480001,54415.17828696001
2023-01-22,09:54:39.000,22,11122489,-795,0,1674381278,12934.624884779994,186.12727239000378,54415.227196800006
2023-01-22,09:54:40.000,22,11122635,-795,0,1674381279,12934.73266573999,186.0920267399997,54415.28309376
2023-01-22,09:54:41.000,22,11122591,-795,0,1674381280,12934.79329252999,186.12022326000442,54415.24815816001
2023-01-22,09:54:42.000,22,11122582,-795,0,1674381281,12934.75961098,186.1131741299978,54415.24815816001
2023-01-22,09:54:43.000,22,11122617,-795,0,1674381282,12934.88086456,186.25415672999952,54415.276106640005
2023-01-22,09:54:44.000,22,11122630,-795,0,1674381283,12934.867391939995,186.15546891000122,54415.26911952001
2023-01-22,09:54:45.000,22,11122661,-795,0,1674381284,12934.95496396999,186.16956716999994,54415.45777176
2023-01-22,09:54:46.000,22,11122547,-795,0,1674381285,12934.968436589996,186.1766162999993,54415.42982328
2023-01-22,09:54:47.000,22,11122634,-795,0,1674381286,12934.95496396999,186.24710760000016,54415.43681040001
2023-01-22,09:54:48.000,22,11122646,-795,0,1674381287,12934.988645519996,186.25415672999952,54415.48572024001
2023-01-22,09:54:49.000,22,11122617,-795,0,1674381288,12934.968436589996,186.3387462899991,54415.42283616
2023-01-22,09:54:50.000,22,11122665,-795,0,1674381289,12935.015590759991,186.35989368000446,54415.51366872001
2023-01-22,09:54:51.000,22,11122698,-795,0,1674381290,12935.096426479991,186.39513933000126,54415.48572024001
2023-01-22,09:54:52.000,22,11122617,-795,0,1674381291,12935.02232707,186.37399194000318,54415.53463008001
2023-01-22,09:54:53.000,22,11122520,-795,0,1674381292,12935.029063379996,186.28235325000423,54415.72328232001
2023-01-22,09:54:54.000,22,11122686,-795,0,1674381293,12935.02232707,186.37399194000318,54415.65341112001
2023-01-22,09:54:55.000,22,11122485,-795,0,1674381294,12934.93475503999,186.45858150000277,54415.68834672
2023-01-22,09:54:56.000,22,11122581,-795,0,1674381295,12934.806765149995,186.52202367000427,54415.46475888001
2023-01-22,09:54:57.000,22,11122606,-795,0,1674381296,12934.6383574,186.536121930003,54415.36693920001
2023-01-22,09:54:58.000,22,11122671,-795,0,1674381297,12934.67203894999,186.536121930003,54415.492707360005
2023-01-22,09:54:59.000,22,11122724,-795,0,1674381298,12934.557521679999,186.5149745400049,54415.63244976001
2023-01-22,09:55:00.000,22,11122538,-795,0,1674381299,12934.584466919994,186.50792540999828,54415.60450128001
2023-01-22,09:55:01.000,22,11122601,-795,0,1674381300,12934.422795479994,186.5149745400049,54415.52764296
2023-01-22,09:55:02.000,22,11122662,-795,0,1674381301,12934.348696069988,186.62071149000258,54415.52065584
2023-01-22,09:55:03.000,22,11122566,-795,0,1674381302,12934.382377619993,186.7334975699996,54415.50668160001
2023-01-22,09:55:04.000,22,11122601,-795,0,1674381303,12934.321750829993,186.62776062000194,54415.492707360005
2023-01-22,09:55:05.000,22,11122670,-795,0,1674381304,12934.227442490002,186.72644844000024,54415.52065584
2023-01-22,09:55:06.000,22,11122600,-795,0,1674381305,12934.220706179993,186.68415366000409,54415.35296496
2023-01-22,09:55:07.000,22,11122696,-795,0,1674381306,12934.153343079997,186.72644844000024,54415.33899072001
2023-01-22,09:55:08.000,22,11122648,-795,0,1674381307,12934.213969869998,186.71235018000152,54415.35296496
2023-01-22,09:55:09.000,22,11122611,-795,0,1674381308,12934.166815700002,186.77579235000303,54415.33899072001
2023-01-22,09:55:10.000,22,11122533,-795,0,1674381309,12934.166815700002,186.74759582999832,54415.38790056001
2023-01-22,09:55:11.000,22,11122522,-795,0,1674381310,12934.133134149997,186.7616940900043,54415.35995208
2023-01-22,09:55:12.000,22,11122582,-795,0,1674381311,12934.153343079997,186.71939931000088,54415.19924832001
2023-01-22,09:55:13.000,22,11122533,-795,0,1674381312,12934.106188910002,186.75464495999768,54415.22020968001
2023-01-22,09:55:14.000,22,11122676,-795,0,1674381313,12934.180288319993,186.74759582999832,54415.28309376
2023-01-22,09:55:15.000,22,11122657,-795,0,1674381314,12934.180288319993,186.6982519200028,54415.276106640005
2023-01-22,09:55:16.000,22,11122718,-795,0,1674381315,12934.294805589998,186.68415366000409,54415.22020968001
2023-01-22,09:55:17.000,22,11122698,-795,0,1674381316,12934.288069279988,186.69120279000344,54415.1922612
2023-01-22,09:55:18.000,22,11122524,-795,0,1674381317,12934.416059169998,186.74759582999832,54415.28309376
2023-01-22,09:55:19.000,22,11122580,-795,0,1674381318,12934.449740719989,186.6982519200028,54415.373926320004
2023-01-22,09:55:20.000,22,11122525,-795,0,1674381319,12934.483422269994,186.65595713999937,54415.276106640005
2023-01-22,09:55:21.000,22,11122542,-795,0,1674381320,12934.409322859989,186.66300626999873,54415.29706800001
2023-01-22,09:55:22.000,22,11122517,-795,0,1674381321,12934.476685959999,186.68415366000409,54415.21322256
2023-01-22,09:55:23.000,22,11122661,-795,0,1674381322,12934.55078536999,186.75464495999768,54415.276106640005
2023-01-22,09:55:24.000,22,11122695,-795,0,1674381323,12934.685511569995,186.69120279000344,54415.42982328
2023-01-22,09:55:25.000,22,11122623,-795,0,1674381324,12934.665302639994,186.70530105000216,54415.47873312
2023-01-22,09:55:26.000,22,11122688,-795,0,1674381325,12934.71919312,186.74054669999896,54415.38091344
2023-01-22,09:55:27.000,22,11122653,-795,0,1674381326,12934.75961098,186.71939931000088,54415.492707360005
2023-01-22,09:55:28.000,22,11122675,-795,0,1674381327,12934.786556219995,186.62776062000194,54415.29008088
2023-01-22,09:55:29.000,22,11122590,-795,0,1674381328,12934.766347289995,186.64185888000065,54415.36693920001
2023-01-22,09:55:30.000,22,11122674,-795,0,1674381329,12934.82023777,186.74759582999832,54415.42982328
2023-01-22,09:55:31.000,22,11122670,-795,0,1674381330,12934.79329252999,186.7616940900043,54415.51366872001
2023-01-22,09:55:32.000,22,11122708,-795,0,1674381331,12934.786556219995,186.74759582999832,54415.46475888001
2023-01-22,09:55:33.000,22,11122713,-795,0,1674381332,12934.948227659996,186.72644844000024,54415.45078464
2023-01-22,09:55:34.000,22,11122667,-795,0,1674381333,12934.948227659996,186.67710453000473,54415.59052704
2023-01-22,09:55:35.000,22,11122550,-795,0,1674381334,12934.96170028,186.66300626999873,54415.5765528
2023-01-22,09:55:36.000,22,11122699,-795,0,1674381335,12935.015590759991,186.6982519200028,54415.492707360005
2023-01-22,09:55:37.000,22,11122647,-795,0,1674381336,12934.88086456,186.66300626999873,54415.36693920001
2023-01-22,09:55:38.000,22,11122684,-795,0,1674381337,12935.008854449996,186.5854658399985,54415.49969448
2023-01-22,09:55:39.000,22,11122544,-795,0,1674381338,12935.035799689991,186.68415366000409,54415.646424
2023-01-22,09:55:40.000,22,11122597,-795,0,1674381339,12935.170525889996,186.61366236000322,54415.63244976001
2023-01-22,09:55:41.000,22,11122477,-795,0,1674381340,12935.183998510001,186.68415366000409,54415.562578560006
2023-01-22,09:55:42.000,22,11122646,-795,0,1674381341,12935.217680059992,186.68415366000409,54415.49969448
2023-01-22,09:55:43.000,22,11122625,-795,0,1674381342,12935.352406259997,186.74054669999896,54415.611488400005
2023-01-22,09:55:44.000,22,11122559,-795,0,1674381343,12935.413033049997,186.7334975699996,54415.59751416
2023-01-22,09:55:45.000,22,11122579,-795,0,1674381344,12935.406296740002,186.77579235000303,54415.62546264
2023-01-22,09:55:46.000,22,11122673,-795,0,1674381345,12935.419769359993,186.7334975699996,54415.61847552
2023-01-22,09:55:47.000,22,11122730,-795,0,1674381346,12935.372615189997,186.7828414800024,54415.76520504
2023-01-22,09:55:48.000,22,11122601,-795,0,1674381347,12935.426505670002,186.78989061000175,54415.897960320006
2023-01-22,09:55:49.000,22,11122615,-795,0,1674381348,12935.406296740002,186.7616940900043,54415.80712776
2023-01-22,09:55:50.000,22,11122506,-795,0,1674381349,12935.473659839998,186.70530105000216,54415.84206336001
2023-01-22,09:55:51.000,22,11122573,-795,0,1674381350,12935.567968179988,186.82513625999854,54415.81411488
2023-01-22,09:55:52.000,22,11122544,-795,0,1674381351,12935.574704489998,186.91677495000476,54415.79315352
2023-01-22,09:55:53.000,22,11122611,-795,0,1674381352,12935.601649729993,186.980217119999,54415.80712776
2023-01-22,09:55:54.000,22,11122678,-795,0,1674381353,12935.716166999999,186.95906973000092,54415.88398608
2023-01-22,09:55:55.000,22,11122524,-795,0,1674381354,12935.689221759989,187.01546277000307,54416.0307156
2023-01-22,09:55:56.000,22,11122524,-795,0,1674381355,12935.722903309994,187.0084136400037,54415.946870160005
2023-01-22,09:55:57.000,22,11122577,-795,0,1674381356,12935.776793789999,186.96611886000028,54416.170458
2023-01-22,09:55:58.000,22,11122547,-795,0,1674381357,12935.79026640999,186.980217119999,54416.19840648
2023-01-22,09:55:59.000,22,11122602,-795,0,1674381358,12935.79026640999,187.05070841999986,54416.163470880005
2023-01-22,09:56:00.000,22,11122621,-795,0,1674381359,12935.864365819994,187.02251190000243,54416.22635496001
2023-01-22,09:56:01.000,22,11122590,-795,0,1674381360,12936.01256463999,187.05775754999922,54416.22635496001
2023-01-22,09:56:02.000,22,11122618,-795,0,1674381361,12936.005828329995,187.13529797999945,54416.27526480001
2023-01-22,09:56:03.000,22,11122755,-795,0,1674381362,12936.05971881,187.14939623999817,54416.27526480001
2023-01-22,09:56:04.000,22,11122646,-795,0,1674381363,12936.24159918,187.21988753999904,54416.512826879996
2023-01-22,09:56:05.000,22,11122648,-795,0,1674381364,12936.268544419996,187.17054363000352,54416.59667232
2023-01-22,09:56:06.000,22,11122520,-795,0,1674381365,12936.26180811,187.27628058000118,54416.5547496
2023-01-22,09:56:07.000,22,11122672,-795,0,1674381366,12936.22139025,187.2410349300044,54416.4848784
2023-01-22,09:56:08.000,22,11122690,-795,0,1674381367,12936.214653939991,187.23398579999775,54416.59667232
2023-01-22,09:56:09.000,22,11122647,-795,0,1674381368,12936.26180811,187.2410349300044,54416.61064656001
2023-01-22,09:56:10.000,22,11122632,-795,0,1674381369,12936.24159918,187.2269366699984,54416.666543520005
2023-01-22,09:56:11.000,22,11122526,-795,0,1674381370,12936.268544419996,187.11415059000137,54416.75737608001
2023-01-22,09:56:12.000,22,11122467,-795,0,1674381371,12936.329171209996,187.13529797999945,54416.785324560005
2023-01-22,09:56:13.000,22,11122450,-795,0,1674381372,12936.450424789997,187.17759276000288,54416.834234400005
2023-01-22,09:56:14.000,22,11122708,-795,0,1674381373,12936.571678369997,187.20578928000032,54416.91807984
2023-01-22,09:56:15.000,22,11122575,-795,0,1674381374,12936.699668259993,187.2410349300044,54416.98795104
2023-01-22,09:56:16.000,22,11122645,-795,0,1674381375,12936.686195640003,187.2410349300044,54416.91109272
2023-01-22,09:56:17.000,22,11122596,-795,0,1674381376,12936.679459329993,187.16349450000416,54416.89711848001
2023-01-22,09:56:18.000,22,11122621,-795,0,1674381377,12936.672723019998,187.17054363000352,54416.92506696001
2023-01-22,09:56:19.000,22,11122717,-795,0,1674381378,12936.692931949998,187.1423471099988,54417.09974496
2023-01-22,09:56:20.000,22,11122535,-795,0,1674381379,12936.692931949998,187.07185580999794,54417.16262904001
2023-01-22,09:56:21.000,22,11122577,-795,0,1674381380,12936.612096229997,186.99431537999772,54417.23250024001
2023-01-22,09:56:22.000,22,11122529,-795,0,1674381381,12936.544733130002,186.99431537999772,54417.02288664001
2023-01-22,09:56:23.000,22,11122499,-795,0,1674381382,12936.740086119993,187.06480667999858,54417.12769344
2023-01-22,09:56:24.000,22,11122622,-795,0,1674381383,12936.888284939989,187.0084136400037,54417.11371920001
2023-01-22,09:56:25.000,22,11122563,-795,0,1674381384,12936.982593279994,187.05775754999922,54417.24647448
2023-01-22,09:56:26.000,22,11122573,-795,0,1674381385,12936.915230179999,187.08595407000394,54417.16262904001
2023-01-22,09:56:27.000,22,11122541,-795,0,1674381386,12936.975856969999,187.08595407000394,54417.29538432
2023-01-22,09:56:28.000,22,11122673,-795,0,1674381387,12937.00953851999,187.0295610300018,54417.4630752
2023-01-22,09:56:29.000,22,11122594,-795,0,1674381388,12936.996065899999,187.12119972000073,54417.59583048001
2023-01-22,09:56:30.000,22,11122705,-795,0,1674381389,12937.07016530999,187.05775754999922,54417.53993352
2023-01-22,09:56:31.000,22,11122486,-795,0,1674381390,12937.00953851999,187.03661016000115,54417.56788200001
2023-01-22,09:56:32.000,22,11122564,-795,0,1674381391,12937.016274829999,186.980217119999,54417.42115248
2023-01-22,09:56:33.000,22,11122559,-795,0,1674381392,12937.043220069994,187.02251190000243,54417.49801080001
2023-01-22,09:56:34.000,22,11122663,-795,0,1674381393,12937.07690162,186.93792234000284,54417.64474032001
2023-01-22,09:56:35.000,22,11122593,-795,0,1674381394,12937.07016530999,186.96611886000028,54417.66570168001
2023-01-22,09:56:36.000,22,11122564,-795,0,1674381395,12937.03648376,186.95202060000156,54417.66570168001
2023-01-22,09:56:37.000,22,11122689,-795,0,1674381396,12937.07690162,186.91677495000476,54417.672688800005
2023-01-22,09:56:38.000,22,11122638,-795,0,1674381397,12937.043220069994,186.77579235000303,54417.73557288001
2023-01-22,09:56:39.000,22,11122612,-795,0,1674381398,12937.002802209994,186.76874322000367,54417.791469840005
2023-01-22,09:56:40.000,22,11122635,-795,0,1674381399,12937.03648376,186.72644844000024,54417.73557288001
2023-01-22,09:56:41.000,22,11122637,-795,0,1674381400,12937.13079209999,186.74759582999832,54417.840379680005
2023-01-22,09:56:42.000,22,11122561,-795,0,1674381401,12937.27225460999,186.72644844000024,54417.83339256001
2023-01-22,09:56:43.000,22,11122654,-795,0,1674381402,12937.346354019995,186.7969397400011,54417.92422512
2023-01-22,09:56:44.000,22,11122551,-795,0,1674381403,12937.48108022,186.81808712999918,54418.091916
2023-01-22,09:56:45.000,22,11122589,-795,0,1674381404,12937.595597489992,186.7828414800024,54418.14781296001
2023-01-22,09:56:46.000,22,11122666,-795,0,1674381405,12937.662960590002,186.81103799999983,54418.091916
2023-01-22,09:56:47.000,22,11122502,-795,0,1674381406,12937.656224279992,186.81808712999918,54418.14781296001
2023-01-22,09:56:48.000,22,11122500,-795,0,1674381407,12937.757268929992,186.8462836500039,54418.175761440005
2023-01-22,09:56:49.000,22,11122668,-795,0,1674381408,12937.743796310002,186.88857843000005,54418.19672280001
2023-01-22,09:56:50.000,22,11122618,-795,0,1674381409,12937.831368339997,186.83923452000454,54418.38537504001
2023-01-22,09:56:51.000,22,11122585,-795,0,1674381410,12937.865049890002,186.8815293000007,54418.40633640001
2023-01-22,09:56:52.000,22,11122551,-795,0,1674381411,12937.918940369993,186.86743104000197,54418.343452320005
2023-01-22,09:56:53.000,22,11122577,-795,0,1674381412,12937.932412989998,186.8462836500039,54418.413323520006
2023-01-22,09:56:54.000,22,11122614,-795,0,1674381413,12937.986303469988,186.8956275599994,54418.39934928
2023-01-22,09:56:55.000,22,11122608,-795,0,1674381414,12938.053666569998,186.80398887000047,54418.53909168
2023-01-22,09:56:56.000,22,11122583,-795,0,1674381415,12938.154711219999,186.83923452000454,54418.65088560001
2023-01-22,09:56:57.000,22,11122660,-795,0,1674381416,12938.18839276999,186.7828414800024,54418.71376968
2023-01-22,09:56:58.000,22,11122581,-795,0,1674381417,12938.262492179994,186.7969397400011,54418.53909168
2023-01-22,09:56:59.000,22,11122604,-795,0,1674381418,12938.37027313999,186.86743104000197,54418.69280832
2023-01-22,09:57:00.000,22,11122604,-795,0,1674381419,12938.59257136999,186.81808712999918,54418.97229312
2023-01-22,09:57:01.000,22,11122579,-795,0,1674381420,12938.70035233,186.85333278000326,54418.97928024
2023-01-22,09:57:02.000,22,11122620,-795,0,1674381421,12938.781188050001,186.92382408000412,54418.99325448
2023-01-22,09:57:03.000,22,11122607,-675,0,1674381422,12938.875496389992,186.93087321000348,54419.04915144
2023-01-22,09:57:04.000,22,11122617,-795,0,1674381423,12938.727297569996,186.8321853899979,54419.10504840001
2023-01-22,09:57:05.000,22,11122669,-795,0,1674381424,12938.61278029999,186.8321853899979,54419.15395824001
2023-01-22,09:57:06.000,22,11122619,-795,0,1674381425,12938.4780541,186.86038191000262,54419.00722872001
2023-01-22,09:57:07.000,22,11122594,-795,0,1674381426,12938.2759648,186.77579235000303,54419.07709992001
2023-01-22,09:57:08.000,22,11122591,-795,0,1674381427,12938.29617373,186.7828414800024,54419.24479080001
2023-01-22,09:57:09.000,22,11122616,-795,0,1674381428,12938.26922848999,186.77579235000303,54419.22382944001
2023-01-22,09:57:10.000,22,11122599,-795,0,1674381429,12938.28943741999,186.77579235000303,54419.2098552
2023-01-22,09:57:11.000,22,11122613,-795,0,1674381430,12938.282701109994,186.7828414800024,54419.11902264
2023-01-22,09:57:12.000,22,11122649,-795,0,1674381431,12938.363536829995,186.81103799999983,54419.11902264
2023-01-22,09:57:13.000,22,11122610,-795,0,1674381432,12938.39048206999,186.81103799999983,54419.14697112
2023-01-22,09:57:14.000,22,11122718,-795,0,1674381433,12938.41742731,186.81103799999983,54419.14697112
2023-01-22,09:57:15.000,22,11122576,-795,0,1674381434,12938.525208269995,186.77579235000303,54419.314662
2023-01-22,09:57:16.000,22,11122530,-795,0,1674381435,12938.686879709996,186.82513625999854,54419.39152032001
2023-01-22,09:57:17.000,22,11122543,-795,0,1674381436,12938.646461849996,186.80398887000047,54419.32863624
2023-01-22,09:57:18.000,22,11122611,-795,0,1674381437,12938.585835059996,186.74054669999896,54419.29370064001
2023-01-22,09:57:19.000,22,11122682,-795,0,1674381438,12938.57236243999,186.77579235000303,54419.41248168001
2023-01-22,09:57:20.000,22,11122538,-795,0,1674381439,12938.51847196,186.72644844000024,54419.39152032001
2023-01-22,09:57:21.000,22,11122667,-795,0,1674381440,12938.47131778999,186.85333278000326,54419.37754608
2023-01-22,09:57:22.000,22,11122562,-795,0,1674381441,12938.43089992999,186.80398887000047,54419.349597600005
2023-01-22,09:57:23.000,22,11122534,-795,0,1674381442,12938.33659159,186.81808712999918,54419.17491960001
2023-01-22,09:57:24.000,22,11122613,-795,0,1674381443,12938.29617373,186.88857843000005,54419.3845332
2023-01-22,09:57:25.000,22,11122649,-795,0,1674381444,12938.22881062999,186.88857843000005,54419.587159680006
2023-01-22,09:57:26.000,22,11122635,-795,0,1674381445,12938.25575587,186.90972581999813,54419.53824984001
2023-01-22,09:57:27.000,22,11122581,-795,0,1674381446,12938.114293359999,186.7616940900043,54419.37055896001
2023-01-22,09:57:28.000,22,11122512,-795,0,1674381447,12938.181656459994,186.72644844000024,54419.42645592
2023-01-22,09:57:29.000,22,11122616,-795,0,1674381448,12938.154711219999,186.65595713999937,54419.37754608
2023-01-22,09:57:30.000,22,11122686,-795,0,1674381449,12938.134502289999,186.6982519200028,54419.33562336
2023-01-22,09:57:31.000,22,11122535,-795,0,1674381450,12938.174920149999,186.70530105000216,54419.35658472
2023-01-22,09:57:32.000,22,11122603,-795,0,1674381451,12938.087348119989,186.67710453000473,54419.30767488
2023-01-22,09:57:33.000,22,11122653,-795,0,1674381452,12937.986303469988,186.78989061000175,54419.3845332
2023-01-22,09:57:34.000,22,11122609,-795,0,1674381453,12937.891995129998,186.70530105000216,54419.30767488
2023-01-22,09:57:35.000,22,11122578,-795,0,1674381454,12937.905467750003,186.71235018000152,54419.35658472
2023-01-22,09:57:36.000,22,11122622,-795,0,1674381455,12937.851577269998,186.7828414800024,54419.279726400004
2023-01-22,09:57:37.000,22,11122571,-795,0,1674381456,12937.858313579993,186.7616940900043,54419.39152032001
2023-01-22,09:57:38.000,22,11122589,-795,0,1674381457,12937.898731439993,186.74054669999896,54419.18889384
2023-01-22,09:57:39.000,22,11122627,-795,0,1674381458,12937.891995129998,186.77579235000303,54419.23780368
2023-01-22,09:57:40.000,22,11122576,-795,0,1674381459,12937.905467750003,186.68415366000409,54419.27273928001
2023-01-22,09:57:41.000,22,11122624,-795,0,1674381460,12938.013248709998,186.68415366000409,54419.21684232
2023-01-22,09:57:42.000,22,11122637,-795,0,1674381461,12938.141238599994,186.64185888000065,54419.32164912001
2023-01-22,09:57:43.000,22,11122614,-795,0,1674381462,12938.127765979989,186.7334975699996,54419.314662
2023-01-22,09:57:44.000,22,11122665,-795,0,1674381463,12938.134502289999,186.80398887000047,54419.18889384
2023-01-22,09:57:45.000,22,11122593,-795,0,1674381464,12938.121029669994,186.71235018000152,54419.23780368
2023-01-22,09:57:46.000,22,11122623,-795,0,1674381465,12938.134502289999,186.75464495999768,54419.139984
2023-01-22,09:57:47.000,22,11122667,-795,0,1674381466,12938.215338009999,186.81808712999918,54419.181906720005
2023-01-22,09:57:48.000,22,11122610,-795,0,1674381467,12938.242283249994,186.76874322000367,54419.10504840001
2023-01-22,09:57:49.000,22,11122637,-795,0,1674381468,12938.39721838,186.71235018000152,54419.35658472
2023-01-22,09:57:50.000,22,11122600,-675,0,1674381469,12938.4780541,186.81808712999918,54419.349597600005
2023-01-22,09:57:51.000,22,11122698,-795,0,1674381470,12938.545417199995,186.8321853899979,54419.37754608
2023-01-22,09:57:52.000,22,11122562,-795,0,1674381471,12938.49152671999,186.80398887000047,54419.2098552
2023-01-22,09:57:53.000,22,11122624,-795,0,1674381472,12938.49152671999,186.81808712999918,54419.25876504
2023-01-22,09:57:54.000,22,11122576,-795,0,1674381473,12938.424163619995,186.7616940900043,54419.34261048001
2023-01-22,09:57:55.000,22,11122514,-795,0,1674381474,12938.39048206999,186.7616940900043,54419.34261048001
2023-01-22,09:57:56.000,22,11122574,-795,0,1674381475,12938.323118969995,186.7334975699996,54419.2098552
2023-01-22,09:57:57.000,22,11122631,-795,0,1674381476,12938.161447529994,186.66300626999873,54419.09107416
2023-01-22,09:57:58.000,22,11122698,-795,0,1674381477,12938.154711219999,186.55726932000107,54419.40549456
2023-01-22,09:57:59.000,22,11122616,-795,0,1674381478,12938.087348119989,186.50087627999892,54419.33562336
2023-01-22,09:58:00.000,22,11122565,-795,0,1674381479,12938.006512399988,186.45858150000277,54419.33562336
2023-01-22,09:58:01.000,22,11122544,-795,0,1674381480,12938.087348119989,186.44448324000405,54419.251777920006
2023-01-22,09:58:02.000,22,11122626,-795,0,1674381481,12938.067139189989,186.40218846000062,54419.27273928001
2023-01-22,09:58:03.000,22,11122641,-795,0,1674381482,12938.161447529994,186.37399194000318,54419.12600976001
2023-01-22,09:58:04.000,22,11122622,-795,0,1674381483,12938.20860169999,186.37399194000318,54419.26575216
2023-01-22,09:58:05.000,22,11122599,-795,0,1674381484,12938.262492179994,186.3246480300004,54419.37754608
2023-01-22,09:58:06.000,22,11122569,-795,0,1674381485,12938.195129079999,186.35989368000446,54419.398507440004
2023-01-22,09:58:07.000,22,11122520,-795,0,1674381486,12938.147974909989,186.40923758999998,54419.22382944001
2023-01-22,09:58:08.000,22,11122652,-795,0,1674381487,12938.033457639998,186.31759890000103,54419.28671352
2023-01-22,09:58:09.000,22,11122546,-795,0,1674381488,12937.878522509993,186.3880902000019,54419.05613856001
2023-01-22,09:58:10.000,22,11122550,-795,0,1674381489,12937.824632030002,186.50087627999892,54419.21684232
2023-01-22,09:58:11.000,22,11122618,-795,0,1674381490,12937.777477859992,186.46563063000212,54419.02819008
2023-01-22,09:58:12.000,22,11122678,-795,0,1674381491,12937.615806419992,186.47972889000084,54419.02819008
2023-01-22,09:58:13.000,22,11122705,-795,0,1674381492,12937.636015349992,186.47267976000148,54419.0002416
2023-01-22,09:58:14.000,22,11122636,-795,0,1674381493,12937.689905829997,186.35989368000446,54419.0701128
2023-01-22,09:58:15.000,22,11122474,-795,0,1674381494,12937.609070109997,186.28235325000423,54418.944344640004
2023-01-22,09:58:16.000,22,11122602,-795,0,1674381495,12937.514761769991,186.23300934000144,54418.92338328
2023-01-22,09:58:17.000,22,11122594,-795,0,1674381496,12937.38003557,186.13432152000314,54418.76267952
2023-01-22,09:58:18.000,22,11122596,-795,0,1674381497,12937.27225460999,186.06383022000227,54418.69280832
2023-01-22,09:58:19.000,22,11122458,-795,0,1674381498,12937.21162781999,186.0285845699982,54418.74171816001
2023-01-22,09:58:20.000,22,11122561,-795,0,1674381499,12937.204891509995,185.96514240000397,54418.8604992
2023-01-22,09:58:21.000,22,11122550,-795,0,1674381500,12937.11058316999,185.92284762000054,54418.71376968
2023-01-22,09:58:22.000,22,11122525,-795,0,1674381501,12937.083637929994,185.92284762000054,54418.560053040004
2023-01-22,09:58:23.000,22,11122455,-795,0,1674381502,12937.04995637999,185.85235631999967,54418.53909168
2023-01-22,09:58:24.000,22,11122659,-795,0,1674381503,12937.083637929994,185.7818650199988,54418.28755536001
2023-01-22,09:58:25.000,22,11122573,-795,0,1674381504,12937.11731948,185.8946511000031,54418.35043944
2023-01-22,09:58:26.000,22,11122576,-795,0,1674381505,12937.17120995999,185.8946511000031,54418.245632640006
2023-01-22,09:58:27.000,22,11122602,-795,0,1674381506,12937.23183674999,185.8664545799984,54418.2316584
2023-01-22,09:58:28.000,22,11122633,-795,0,1674381507,12937.21162781999,185.80301241000416,54418.294542480005
2023-01-22,09:58:29.000,22,11122561,-795,0,1674381508,12937.27225460999,185.83825806000095,54418.343452320005
2023-01-22,09:58:30.000,22,11122696,-795,0,1674381509,12937.31267246999,185.7818650199988,54418.3714008
2023-01-22,09:58:31.000,22,11122513,-795,0,1674381510,12937.346354019995,185.93694587999926,54418.32947808
2023-01-22,09:58:32.000,22,11122592,-795,0,1674381511,12937.35309032999,185.8312089300016,54418.105890240004
2023-01-22,09:58:33.000,22,11122553,-795,0,1674381512,12937.31940878,185.8664545799984,54418.14781296001
2023-01-22,09:58:34.000,22,11122643,-795,0,1674381513,12937.366562949996,185.85940544999903,54418.273581120004
2023-01-22,09:58:35.000,22,11122615,-795,0,1674381514,12937.29919985,185.90170023000246,54418.3015296
2023-01-22,09:58:36.000,22,11122604,-795,0,1674381515,12937.27899092,185.96514240000397,54418.19672280001
2023-01-22,09:58:37.000,22,11122652,-795,0,1674381516,12937.21836413,186.0285845699982,54418.21069704
2023-01-22,09:58:38.000,22,11122573,-795,0,1674381517,12937.23183674999,186.02153543999884,54418.343452320005
2023-01-22,09:58:39.000,22,11122609,-795,0,1674381518,12937.23183674999,186.10612499999843,54418.19672280001
2023-01-22,09:58:40.000,22,11122600,-795,0,1674381519,12937.21162781999,186.02153543999884,54418.273581120004
2023-01-22,09:58:41.000,22,11122587,-795,0,1674381520,12937.164473649995,185.9933389200014,54418.15480008
2023-01-22,09:58:42.000,22,11122559,-795,0,1674381521,12937.023011139994,185.8664545799984,54418.105890240004
2023-01-22,09:58:43.000,22,11122564,-795,0,1674381522,12936.98932958999,185.8312089300016,54418.11986448001
2023-01-22,09:58:44.000,22,11122587,-795,0,1674381523,12936.96912065999,185.75366850000137,54418.294542480005
2023-01-22,09:58:45.000,22,11122620,-795,0,1674381524,12936.861339699994,185.60563677000027,54418.18274856
2023-01-22,09:58:46.000,22,11122700,-795,0,1674381525,12936.665986710002,185.4858015600039,54418.091916
2023-01-22,09:58:47.000,22,11122554,-795,0,1674381526,12936.416743239992,185.38006460999895,54417.910250880006
2023-01-22,09:58:48.000,22,11122524,-795,0,1674381527,12936.369589069996,185.19678723000106,54417.89627664
2023-01-22,09:58:49.000,22,11122626,-795,0,1674381528,12936.167499769996,185.13334505999956,54417.79845696
2023-01-22,09:58:50.000,22,11122605,-795,0,1674381529,12936.10013667,184.99236245999782,54417.70063728
2023-01-22,09:58:51.000,22,11122500,-795,0,1674381530,12936.07992774,184.99236245999782,54417.63076608
2023-01-22,09:58:52.000,22,11122659,-795,0,1674381531,12936.01256463999,184.9430185500023,54417.47006232
2023-01-22,09:58:53.000,22,11122535,-795,0,1674381532,12935.95193784999,184.844330730004,54417.35826840001
2023-01-22,09:58:54.000,22,11122619,-795,0,1674381533,12936.026037259995,184.82318333999865,54417.47704944001
2023-01-22,09:58:55.000,22,11122569,-795,0,1674381534,12935.884574749994,184.76679030000378,54417.26743584
2023-01-22,09:58:56.000,22,11122580,-795,0,1674381535,12935.85762951,184.62580770000204,54417.120706320005
2023-01-22,09:58:57.000,22,11122625,-795,0,1674381536,12935.945201539995,184.68924987000355,54417.19756464
2023-01-22,09:58:58.000,22,11122634,-795,0,1674381537,12936.09340035999,184.55531640000117,54417.071796480006
2023-01-22,09:58:59.000,22,11122636,-795,0,1674381538,12936.147290839996,184.61170944000332,54416.96000256
2023-01-22,09:59:00.000,22,11122541,-795,0,1674381539,12936.376325379992,184.5976111800046,54417.19057752001
2023-01-22,09:59:01.000,22,11122660,-795,0,1674381540,12936.396534309992,184.5694146599999,54417.02288664001
2023-01-22,09:59:02.000,22,11122572,-795,0,1674381541,12936.356116449992,184.5835129199986,54416.86917
2023-01-22,09:59:03.000,22,11122537,-795,0,1674381542,12936.342643830001,184.55531640000117,54417.08577072
2023-01-22,09:59:04.000,22,11122637,-795,0,1674381543,12936.490842649997,184.56236553000053,54417.09974496
2023-01-22,09:59:05.000,22,11122671,-795,0,1674381544,12936.564942060002,184.54826727000182,54417.169616160005
2023-01-22,09:59:06.000,22,11122579,-795,0,1674381545,12936.578414679992,184.4707268400016,54417.03686088
2023-01-22,09:59:07.000,22,11122670,-795,0,1674381546,12936.490842649997,184.44253032000415,54416.91109272
2023-01-22,09:59:08.000,22,11122657,-795,0,1674381547,12936.591887299997,184.44253032000415,54416.9390412
2023-01-22,09:59:09.000,22,11122677,-795,0,1674381548,12936.544733130002,184.40728467000008,54416.848208639996
2023-01-22,09:59:10.000,22,11122563,-795,0,1674381549,12936.544733130002,184.3226951100005,54417.04384800001
2023-01-22,09:59:11.000,22,11122458,-795,0,1674381550,12936.403270620001,184.40023554000072,54416.91109272
2023-01-22,09:59:12.000,22,11122544,-795,0,1674381551,12936.423479550002,184.2240072900022,54416.848208639996
2023-01-22,09:59:13.000,22,11122667,-795,0,1674381552,12936.342643830001,184.18876163999812,54417.015899519996
2023-01-22,09:59:14.000,22,11122630,-795,0,1674381553,12936.255071799991,184.2240072900022,54416.86917
2023-01-22,09:59:15.000,22,11122610,-795,0,1674381554,12936.335907519991,184.1253194700039,54416.904105600006
2023-01-22,09:59:16.000,22,11122694,-795,0,1674381555,12936.430215859997,184.03368077999767,54416.89013136
2023-01-22,09:59:17.000,22,11122653,-795,0,1674381556,12936.403270620001,183.94204208999872,54416.79231168
2023-01-22,09:59:18.000,22,11122616,-795,0,1674381557,12936.457161099992,183.8645016599985,54416.9390412
2023-01-22,09:59:19.000,22,11122546,-795,0,1674381558,12936.403270620001,183.83630514000106,54416.86218288
2023-01-22,09:59:20.000,22,11122542,-795,0,1674381559,12936.457161099992,183.80105949000426,54416.7992988
2023-01-22,09:59:21.000,22,11122662,-795,0,1674381560,12936.329171209996,183.82220688000234,54416.736414720006
2023-01-22,09:59:22.000,22,11122598,-795,0,1674381561,12936.214653939991,183.73761732000276,54416.65256928
2023-01-22,09:59:23.000,22,11122619,-795,0,1674381562,12936.10013667,183.62483123999846,54416.63160792
2023-01-22,09:59:24.000,22,11122683,-795,0,1674381563,12936.07319142999,183.71646993000468,54416.848208639996
2023-01-22,09:59:25.000,22,11122544,-795,0,1674381564,12936.046246189995,183.67417515000125,54416.65955640001
2023-01-22,09:59:26.000,22,11122520,-795,0,1674381565,12936.066455119995,183.7940103600049,54416.72244048
2023-01-22,09:59:27.000,22,11122557,-795,0,1674381566,12936.234862869991,183.88564905000385,54416.58968520001
2023-01-22,09:59:28.000,22,11122636,-795,0,1674381567,12936.26180811,183.83630514000106,54416.68750488001
2023-01-22,09:59:29.000,22,11122579,-795,0,1674381568,12936.15402714999,183.98433687000215,54416.53378824
2023-01-22,09:59:30.000,22,11122450,-795,0,1674381569,12936.255071799991,183.81515775000298,54416.67353064
2023-01-22,09:59:31.000,22,11122644,-795,0,1674381570,12936.147290839996,183.74466645000211,54416.59667232
2023-01-22,09:59:32.000,22,11122648,-795,0,1674381571,12936.10013667,183.72351906000404,54416.51981400001
2023-01-22,09:59:33.000,22,11122656,-795,0,1674381572,12936.11360928999,183.70942079999804,54416.512826879996
2023-01-22,09:59:34.000,22,11122620,-795,0,1674381573,12936.234862869991,183.83630514000106,54416.547762480004
2023-01-22,09:59:35.000,22,11122525,-795,0,1674381574,12936.282017040001,183.7940103600049,54416.57571096
2023-01-22,09:59:36.000,22,11122531,-795,0,1674381575,12936.315698589991,183.8785999200045,54416.45692992
2023-01-22,09:59:37.000,22,11122610,-795,0,1674381576,12936.362852760001,183.90679644000193,54416.50583976
2023-01-22,09:59:38.000,22,11122645,-795,0,1674381577,12936.383061690001,183.95614035000472,54416.24731632
2023-01-22,09:59:39.000,22,11122740,-795,0,1674381578,12936.457161099992,183.94909121999808,54416.282251920005
2023-01-22,09:59:40.000,22,11122523,-795,0,1674381579,12936.719877189993,183.93499295999936,54416.449942800005
2023-01-22,09:59:41.000,22,11122596,-795,0,1674381580,12936.820921839993,183.99843513000087,54416.51981400001
2023-01-22,09:59:42.000,22,11122485,-795,0,1674381581,12936.975856969999,184.05482817000302,54416.449942800005
2023-01-22,09:59:43.000,22,11122715,-795,0,1674381582,12937.023011139994,184.09007381999982,54416.44295568001
2023-01-22,09:59:44.000,22,11122595,-795,0,1674381583,12937.07016530999,184.09712294999918,54416.46391704
2023-01-22,09:59:45.000,22,11122514,-795,0,1674381584,12937.02974744999,184.1253194700039,54416.47789128
2023-01-22,09:59:46.000,22,11122539,-795,0,1674381585,12936.996065899999,184.06187730000238,54416.53378824
2023-01-22,09:59:47.000,22,11122593,-795,0,1674381586,12936.895021249999,184.04777904000366,54416.40802008
2023-01-22,09:59:48.000,22,11122684,-795,0,1674381587,12936.948911729989,184.10417207999853,54416.380071600004
2023-01-22,09:59:49.000,22,11122513,-795,0,1674381588,12936.948911729989,184.1112212099979,54416.4848784
2023-01-22,09:59:50.000,22,11122617,-795,0,1674381589,12937.09037423999,184.1746633799994,54416.49186552001
2023-01-22,09:59:51.000,22,11122620,-795,0,1674381590,12937.09037423999,184.23105642000155,54416.58968520001
2023-01-22,09:59:52.000,22,11122589,-795,0,1674381591,12937.13752841,184.28040033000434,54416.4150072
2023-01-22,09:59:53.000,22,11122504,-795,0,1674381592,12937.164473649995,184.37908815000264,54416.4848784
2023-01-22,09:59:54.000,22,11122610,-795,0,1674381593,12937.15100102999,184.41433379999944,54416.547762480004
2023-01-22,09:59:55.000,22,11122652,-795,0,1674381594,12937.124055789995,184.30859685000178,54416.617633680005
2023-01-22,09:59:56.000,22,11122745,-795,0,1674381595,12937.02974744999,184.37908815000264,54416.54077536001
2023-01-22,09:59:57.000,22,11122523,-795,0,1674381596,12936.996065899999,184.34384249999857,54416.54077536001
2023-01-22,09:59:58.000,22,11122662,-795,0,1674381597,12937.04995637999,184.35794076000457,54416.82724728001
2023-01-22,09:59:59.000,22,11122529,-795,0,1674381598,12936.996065899999,184.30859685000178,54416.694492
2023-01-22,10:00:00.000,22,11122612,-795,0,1674381599,12936.895021249999,184.18876163999812,54416.680517759996
2023-01-22,10:00:01.000,22,11122612,-795,0,1674381600,12936.793976599998,184.1253194700039,54416.68750488001
2023-01-22,10:00:02.000,22,11122559,-795,0,1674381601,12936.605359920002,184.0125333899996,54416.52680112
2023-01-22,10:00:03.000,22,11122493,-795,0,1674381602,12936.457161099992,183.89974731000257,54416.56173672001
2023-01-22,10:00:04.000,22,11122563,-795,0,1674381603,12936.369589069996,183.88564905000385,54416.63160792
2023-01-22,10:00:05.000,22,11122520,-795,0,1674381604,12936.288753349996,183.7799120999989,54416.74340184
2023-01-22,10:00:06.000,22,11122634,-795,0,1674381605,12936.15402714999,183.7305681900034,54416.68750488001
2023-01-22,10:00:07.000,22,11122763,-795,0,1674381606,12935.99235570999,183.57548733000294,54416.50583976
2023-01-22,10:00:08.000,22,11122640,-795,0,1674381607,12935.83742058,183.42745560000185,54416.56173672001
2023-01-22,10:00:09.000,22,11122691,-795,0,1674381608,12935.702694379994,183.39220994999778,54416.512826879996
2023-01-22,10:00:10.000,22,11122534,-795,0,1674381609,12935.581440799993,183.29352212999947,54416.401032960006
2023-01-22,10:00:11.000,22,11122665,-795,0,1674381610,12935.493868769998,183.14549039999838,54416.35212312001
2023-01-22,10:00:12.000,22,11122573,-795,0,1674381611,12935.406296740002,183.13139213999966,54416.212380720004
2023-01-22,10:00:13.000,22,11122699,-795,0,1674381612,12935.332197329997,183.04680258000008,54416.24731632
2023-01-22,10:00:14.000,22,11122593,-795,0,1674381613,12935.365878880002,183.05385170999944,54416.27526480001
2023-01-22,10:00:15.000,22,11122636,-795,0,1674381614,12935.359142569992,182.93401650000305,54416.21936784
2023-01-22,10:00:16.000,22,11122567,-795,0,1674381615,12935.359142569992,182.8423778100041,54416.08661256001
2023-01-22,10:00:17.000,22,11122665,-795,0,1674381616,12935.298515779992,182.80008303000068,54416.01674136001
2023-01-22,10:00:18.000,22,11122679,-795,0,1674381617,12935.359142569992,182.85647607000283,54415.87001184001
2023-01-22,10:00:19.000,22,11122678,-795,0,1674381618,12935.500605079993,183.01155693000328,54415.897960320006
2023-01-22,10:00:20.000,22,11122638,-795,0,1674381619,12935.884574749994,183.01860606000264,54416.0307156
2023-01-22,10:00:21.000,22,11122599,-795,0,1674381620,12935.945201539995,183.15253952999774,54415.93988304001
2023-01-22,10:00:22.000,22,11122622,-795,0,1674381621,12935.965410469995,183.2230308299986,54415.98180576
2023-01-22,10:00:23.000,22,11122500,-795,0,1674381622,12936.09340035999,183.16663779000373,54416.1005868
2023-01-22,10:00:24.000,22,11122685,-795,0,1674381623,12935.864365819994,183.13844126999902,54416.01674136001
2023-01-22,10:00:25.000,22,11122614,-795,0,1674381624,12935.81047533999,182.99745867000456,54416.03770272001
2023-01-22,10:00:26.000,22,11122699,-795,0,1674381625,12935.601649729993,182.96926214999985,54415.84905048001
2023-01-22,10:00:27.000,22,11122528,-795,0,1674381626,12935.379351499992,182.83532868000475,54415.59751416
2023-01-22,10:00:28.000,22,11122592,-795,0,1674381627,12935.325461020002,182.8423778100041,54415.86302472
2023-01-22,10:00:29.000,22,11122575,-795,0,1674381628,12935.062744930001,182.68729695000366,54415.79315352
2023-01-22,10:00:30.000,22,11122553,-795,0,1674381629,12934.948227659996,182.6661495599983,54415.7162952
2023-01-22,10:00:31.000,22,11122604,-795,0,1674381630,12934.725929429995,182.56041261000064,54415.62546264
2023-01-22,10:00:32.000,22,11122622,-795,0,1674381631,12934.496894889999,182.44057740000426,54415.4018748
2023-01-22,10:00:33.000,22,11122518,-795,0,1674381632,12934.321750829993,182.31369306000124,54415.31104224
2023-01-22,10:00:34.000,22,11122567,-795,0,1674381633,12934.213969869998,182.25025088999973,54415.28309376
2023-01-22,10:00:35.000,22,11122501,-795,0,1674381634,12933.951253779996,182.2854965400038,54415.206235440004
2023-01-22,10:00:36.000,22,11122510,-795,0,1674381635,12933.749164479996,182.20795611000358,54414.97566048
2023-01-22,10:00:37.000,22,11122597,-795,0,1674381636,12933.506657319995,182.20090698000422,54414.891815040006
2023-01-22,10:00:38.000,22,11122633,-795,0,1674381637,12933.311304329989,182.08107177000056,54414.86386656001
2023-01-22,10:00:39.000,22,11122528,-795,0,1674381638,12933.035115619998,181.94008916999883,54414.66124008
2023-01-22,10:00:40.000,22,11122592,-795,0,1674381639,12932.812817389997,181.8907452600033,54414.54944616001
2023-01-22,10:00:41.000,22,11122678,-795,0,1674381640,12932.705036430001,181.93304003999947,54414.40970376001
2023-01-22,10:00:42.000,22,11122545,-715,0,1674381641,12932.60399178,181.84845047999988,54414.18611592
2023-01-22,10:00:43.000,22,11122609,-795,0,1674381642,12932.46252927,181.7286152700035,54414.06034776
2023-01-22,10:00:44.000,22,11122654,-795,0,1674381643,12932.38169355,181.62992744999792,54414.09528336001
2023-01-22,10:00:45.000,22,11122684,-795,0,1674381644,12932.145922699994,181.58763267000177,54413.92060536
2023-01-22,10:00:46.000,22,11122658,-795,0,1674381645,12931.916888159998,181.4677974599981,54413.80881144001
2023-01-22,10:00:47.000,22,11122625,-795,0,1674381646,12931.714798859997,181.42550268000196,54413.52233952001
2023-01-22,10:00:48.000,22,11122691,-795,0,1674381647,12931.627226830002,181.40435529000388,54413.50137816001
2023-01-22,10:00:49.000,22,11122650,-795,0,1674381648,12931.505973250001,181.25632356000278,54413.431506960005
2023-01-22,10:00:50.000,22,11122607,-795,0,1674381649,12931.431873839996,181.17878313000256,54413.33368728001
2023-01-22,10:00:51.000,22,11122591,-795,0,1674381650,12931.418401219991,181.03780053000082,54413.16599640001
2023-01-22,10:00:52.000,22,11122632,-795,0,1674381651,12931.425137530001,180.9602601000006,54412.94240856
2023-01-22,10:00:53.000,22,11122577,-795,0,1674381652,12931.512709559996,180.8122283699995,54412.9563828
2023-01-22,10:00:54.000,22,11122569,-795,0,1674381653,12931.627226830002,180.82632662999822,54412.99131840001
2023-01-22,10:00:55.000,22,11122613,-795,0,1674381654,12931.640699449992,180.75583533000463,54412.90048584001
2023-01-22,10:00:56.000,22,11122592,-795,0,1674381655,12931.526182180001,180.69944229000248,54412.66991088
2023-01-22,10:00:57.000,22,11122601,-795,0,1674381656,12931.505973250001,180.7769827200027,54412.73279496001
2023-01-22,10:00:58.000,22,11122749,-795,0,1674381657,12931.573336349997,180.7135405500012,54412.64894952
2023-01-22,10:00:59.000,22,11122601,-795,0,1674381658,12931.593545279997,180.69239316000312,54412.55112984
2023-01-22,10:01:00.000,22,11122638,-795,0,1674381659,12931.694589929997,180.80517924000014,54412.62798816
2023-01-22,10:01:01.000,22,11122587,-795,0,1674381660,12931.755216719997,180.84747402000357,54412.55112984
2023-01-22,10:01:02.000,22,11122639,-795,0,1674381661,12931.755216719997,180.9250144500038,54412.45331016
2023-01-22,10:01:03.000,22,11122589,-795,0,1674381662,12931.701326239992,180.91796532000444,54412.48824576001
2023-01-22,10:01:04.000,22,11122602,-795,0,1674381663,12931.640699449992,181.04484966000018,54412.425361680005
2023-01-22,10:01:05.000,22,11122643,-795,0,1674381664,12931.586808970002,181.0730461800049,54412.29959352001
2023-01-22,10:01:06.000,22,11122692,-795,0,1674381665,12931.553127419997,181.05189878999954,54412.17382536
2023-01-22,10:01:07.000,22,11122561,-795,0,1674381666,12931.607017900002,181.0589479199989,54412.12491552
2023-01-22,10:01:08.000,22,11122633,-795,0,1674381667,12931.755216719997,181.04484966000018,54412.31356776
2023-01-22,10:01:09.000,22,11122556,-795,0,1674381668,12931.748480410002,180.94616184000188,54412.187799600004
2023-01-22,10:01:10.000,22,11122503,-795,0,1674381669,12931.761953029993,180.9602601000006,54412.18081248001
2023-01-22,10:01:11.000,22,11122670,-795,0,1674381670,12931.782161959993,180.9250144500038,54412.15286400001
2023-01-22,10:01:12.000,22,11122603,-795,0,1674381671,12931.829316130003,180.96730922999996,54411.92927616
2023-01-22,10:01:13.000,22,11122547,-795,0,1674381672,12931.970778639989,180.84747402000357,54411.992160240006
2023-01-22,10:01:14.000,22,11122592,-795,0,1674381673,12932.11224114999,180.90386705999845,54412.02709584
2023-01-22,10:01:15.000,22,11122591,-795,0,1674381674,12932.206549489994,180.86862141000165,54411.978186
2023-01-22,10:01:16.000,22,11122592,-795,0,1674381675,12932.35474830999,180.83337576000486,54412.0480572
2023-01-22,10:01:17.000,22,11122597,-795,0,1674381676,12932.53662867999,180.81927749999886,54412.0480572
2023-01-22,10:01:18.000,22,11122621,-795,0,1674381677,12932.597255469991,180.875670540001,54412.16683824
2023-01-22,10:01:19.000,22,11122510,-795,0,1674381678,12932.590519159996,180.93911271000252,54412.15286400001
2023-01-22,10:01:20.000,22,11122520,-795,0,1674381679,12932.664618570001,181.01665314000275,54412.138889760005
2023-01-22,10:01:21.000,22,11122631,-795,0,1674381680,12932.644409640001,181.1223900900004,54412.22972232001
2023-01-22,10:01:22.000,22,11122585,-795,0,1674381681,12932.58378285,181.11534096000105,54412.09696704
2023-01-22,10:01:23.000,22,11122542,-795,0,1674381682,12932.53662867999,181.12943921999977,54412.1179284
2023-01-22,10:01:24.000,22,11122706,-795,0,1674381683,12932.597255469991,181.05189878999954,54412.208760960006
2023-01-22,10:01:25.000,22,11122608,-795,0,1674381684,12932.644409640001,181.03780053000082,54412.24369656
2023-01-22,10:01:26.000,22,11122575,-795,0,1674381685,12932.60399178,180.98845661999803,54412.19478672
2023-01-22,10:01:27.000,22,11122606,-795,0,1674381686,12932.50294713,180.86862141000165,54412.18081248001
2023-01-22,10:01:28.000,22,11122536,-795,0,1674381687,12932.53662867999,180.88271967000037,54412.07600568
2023-01-22,10:01:29.000,22,11122662,-795,0,1674381688,12932.590519159996,180.79813011000078,54412.24369656
2023-01-22,10:01:30.000,22,11122573,-795,0,1674381689,12932.597255469991,180.79813011000078,54412.16683824
2023-01-22,10:01:31.000,22,11122622,-795,0,1674381690,12932.651145949996,180.7769827200027,54412.19478672
2023-01-22,10:01:32.000,22,11122660,-795,0,1674381691,12932.678091189991,180.91796532000444,54412.159851120006
2023-01-22,10:01:33.000,22,11122627,-795,0,1674381692,12932.711772739996,180.85452315000293,54412.14587688
2023-01-22,10:01:34.000,22,11122534,-795,0,1674381693,12932.880180489992,180.875670540001,54412.29959352001
2023-01-22,10:01:35.000,22,11122692,-795,0,1674381694,12933.041851929993,180.78403185000207,54412.34850336001
2023-01-22,10:01:36.000,22,11122629,-795,0,1674381695,12933.062060859993,180.8122283699995,54412.36946472001
2023-01-22,10:01:37.000,22,11122595,-795,0,1674381696,12933.041851929993,180.79108098000142,54412.208760960006
2023-01-22,10:01:38.000,22,11122649,-795,0,1674381697,12933.109215029988,180.72058968000056,54412.2227352
2023-01-22,10:01:39.000,22,11122596,-795,0,1674381698,12933.291095399989,180.6500983799997,54412.27164504
2023-01-22,10:01:40.000,22,11122586,-795,0,1674381699,12933.344985879994,180.53731230000267,54412.34850336001
2023-01-22,10:01:41.000,22,11122615,-795,0,1674381700,12933.41234897999,180.47387013000116,54412.43933592
2023-01-22,10:01:42.000,22,11122601,-795,0,1674381701,12933.61443827999,180.36108405000414,54412.56510408001
2023-01-22,10:01:43.000,22,11122603,-795,0,1674381702,12933.70201031,180.34698578999814,54412.50222
2023-01-22,10:01:44.000,22,11122640,-795,0,1674381703,12933.944517470001,180.41042795999965,54412.58606544001
2023-01-22,10:01:45.000,22,11122649,-795,0,1674381704,12934.173552009997,180.53731230000267,54412.64894952
2023-01-22,10:01:46.000,22,11122675,-795,0,1674381705,12934.315014519998,180.72058968000056,54412.73978208
2023-01-22,10:01:47.000,22,11122619,-795,0,1674381706,12934.375641309998,180.88976879999973,54412.711833600006
2023-01-22,10:01:48.000,22,11122665,-795,0,1674381707,12934.409322859989,181.00255488000403,54412.94240856
2023-01-22,10:01:49.000,22,11122618,-795,0,1674381708,12934.584466919994,181.19993052000063,54413.05420248
2023-01-22,10:01:50.000,22,11122669,-795,0,1674381709,12934.705720499995,181.34796225000173,54413.05420248
2023-01-22,10:01:51.000,22,11122615,-795,0,1674381710,12934.80002884,181.48894485000346,54413.03324112
2023-01-22,10:01:52.000,22,11122634,-795,0,1674381711,12934.93475503999,181.5523870199977,54413.04022824001
2023-01-22,10:01:53.000,22,11122561,-795,0,1674381712,12935.130108029996,181.65107484000328,54413.11708656001
2023-01-22,10:01:54.000,22,11122643,-795,0,1674381713,12935.271570539997,181.73566440000286,54413.32670016001
2023-01-22,10:01:55.000,22,11122578,-795,0,1674381714,12935.392824119997,181.93304003999947,54413.382597120006
2023-01-22,10:01:56.000,22,11122698,-795,0,1674381715,12935.507341389988,181.9471382999982,54413.37561000001
2023-01-22,10:01:57.000,22,11122599,-795,0,1674381716,12935.635331279998,182.03172785999777,54413.648107680005
2023-01-22,10:01:58.000,22,11122631,-795,0,1674381717,12935.729639619989,182.04582612000377,54413.80182432
2023-01-22,10:01:59.000,22,11122454,-795,0,1674381718,12935.797002719999,182.19385785000486,54413.80182432
2023-01-22,10:02:00.000,22,11122546,-795,0,1674381719,12935.93172891999,182.19385785000486,54413.899644
2023-01-22,10:02:01.000,22,11122655,-795,0,1674381720,12935.93846523,182.24320176000037,54413.899644
2023-01-22,10:02:02.000,22,11122675,-795,0,1674381721,12935.864365819994,182.29959480000252,54413.84374704
2023-01-22,10:02:03.000,22,11122609,-795,0,1674381722,12936.07992774,182.31369306000124,54414.06034776
2023-01-22,10:02:04.000,22,11122606,-795,0,1674381723,12936.315698589991,182.45467566000298,54414.29092272001
2023-01-22,10:02:05.000,22,11122672,-795,0,1674381724,12936.564942060002,182.51106869999785,54414.41669088
2023-01-22,10:02:06.000,22,11122684,-795,0,1674381725,12936.726613499988,182.70844434000173,54414.50752344001
2023-01-22,10:02:07.000,22,11122588,-795,0,1674381726,12936.928702799989,182.7295917299998,54414.4935492
2023-01-22,10:02:08.000,22,11122524,-795,0,1674381727,12937.13079209999,182.6661495599983,54414.67521432001
2023-01-22,10:02:09.000,22,11122558,-795,0,1674381728,12937.37329925999,182.74368998999853,54414.8778408
2023-01-22,10:02:10.000,22,11122644,-795,0,1674381729,12937.561915940001,182.79303390000132,54415.04553168
2023-01-22,10:02:11.000,22,11122596,-795,0,1674381730,12937.952621919998,182.87057433000155,54415.12239
2023-01-22,10:02:12.000,22,11122746,-795,0,1674381731,12938.127765979989,182.9622130200005,54415.18527408
2023-01-22,10:02:13.000,22,11122580,-795,0,1674381732,12938.45110885999,182.99040953999793,54415.38091344
2023-01-22,10:02:14.000,22,11122603,-795,0,1674381733,12938.740770190001,183.025655190002,54415.5765528
2023-01-22,10:02:15.000,22,11122581,-795,0,1674381734,12938.996749969992,183.08204823000415,54415.80712776
2023-01-22,10:02:16.000,22,11122741,-795,0,1674381735,12939.272938679998,183.1736869200031,54415.995780000005
2023-01-22,10:02:17.000,22,11122570,-795,0,1674381736,12939.52891845999,183.31466952000483,54416.13552240001
2023-01-22,10:02:18.000,22,11122649,-795,0,1674381737,12939.603017869995,183.26532561000204,54416.18443224001
2023-01-22,10:02:19.000,22,11122612,-795,0,1674381738,12939.946569679996,183.49794690000272,54416.4150072
2023-01-22,10:02:20.000,22,11122613,-795,0,1674381739,12940.283385180002,183.70237166999868,54416.7643632
2023-01-22,10:02:21.000,22,11122531,-795,0,1674381740,12940.472001859998,183.82220688000234,54416.93205408
2023-01-22,10:02:22.000,22,11122587,-795,0,1674381741,12940.512419719998,183.89974731000257,54417.050835120004
2023-01-22,10:02:23.000,22,11122627,-795,0,1674381742,12940.69430009,184.08302469000046,54417.36525552
2023-01-22,10:02:24.000,22,11122723,-795,0,1674381743,12940.882916769995,184.09007381999982,54417.47006232
2023-01-22,10:02:25.000,22,11122602,-795,0,1674381744,12940.963752489995,184.2874494600037,54417.56788200001
2023-01-22,10:02:26.000,22,11122549,-795,0,1674381745,12941.05806083,184.32974423999985,54417.66570168001
2023-01-22,10:02:27.000,22,11122577,-795,0,1674381746,12941.266886439997,184.4495794500035,54417.910250880006
2023-01-22,10:02:28.000,22,11122663,-795,0,1674381747,12941.590229319998,184.5976111800046,54417.94518648
2023-01-22,10:02:29.000,22,11122653,-795,0,1674381748,12941.94725374999,184.72449552000035,54418.245632640006
2023-01-22,10:02:30.000,22,11122662,-795,0,1674381749,12942.23691508,184.7808885600025,54418.60197576001
2023-01-22,10:02:31.000,22,11122532,-795,0,1674381750,12942.378377590001,184.99941159000446,54418.6858212
2023-01-22,10:02:32.000,22,11122556,-795,0,1674381751,12942.600675820002,185.04875549999997,54418.61595
2023-01-22,10:02:33.000,22,11122472,-795,0,1674381752,12942.769083569998,185.16154158000427,54418.76966664001
2023-01-22,10:02:34.000,22,11122578,-795,0,1674381753,12942.977909179994,185.24613114000385,54419.014215840005
2023-01-22,10:02:35.000,22,11122612,-795,0,1674381754,12943.200207409995,185.40826113000367,54419.23780368
2023-01-22,10:02:36.000,22,11122639,-795,0,1674381755,12943.321460989995,185.47875243000453,54419.32863624
2023-01-22,10:02:37.000,22,11122636,-795,0,1674381756,12943.43597826,185.54924372999812,54419.57318544
2023-01-22,10:02:38.000,22,11122566,-795,0,1674381757,12943.698694350001,185.61268589999963,54419.96446416001
2023-01-22,10:02:39.000,22,11122504,-795,0,1674381758,12943.914256269993,185.6831772000005,54420.04132248001
2023-01-22,10:02:40.000,22,11122732,-795,0,1674381759,12944.203917599989,185.78891414999816,54420.34875576001
2023-01-22,10:02:41.000,22,11122522,-795,0,1674381760,12944.36558903999,185.8946511000031,54420.55138224
2023-01-22,10:02:42.000,22,11122618,-795,0,1674381761,12944.621568819995,185.96514240000397,54420.740034480004
2023-01-22,10:02:43.000,22,11122555,-795,0,1674381762,12944.904493839997,186.00743718000012,54420.94964808001
2023-01-22,10:02:44.000,22,11122564,-795,0,1674381763,12945.274990889993,186.10612499999843,54421.29900408
2023-01-22,10:02:45.000,22,11122513,-795,0,1674381764,12945.409717089999,186.3035006400023,54421.46669496
2023-01-22,10:02:46.000,22,11122613,-795,0,1674381765,12945.699378419995,186.40218846000062,54421.648360080006
2023-01-22,10:02:47.000,22,11122700,-795,0,1674381766,12945.81389569,186.5149745400049,54421.85797368001
2023-01-22,10:02:48.000,22,11122608,-795,0,1674381767,12945.93514927,186.59251496999786,54422.1793812
2023-01-22,10:02:49.000,22,11122679,-795,0,1674381768,12946.090084399992,186.59251496999786,54422.40995616001
2023-01-22,10:02:50.000,22,11122658,-795,0,1674381769,12946.157447500002,186.5502201900017,54422.6684796
2023-01-22,10:02:51.000,22,11122597,-795,0,1674381770,12946.339327870002,186.536121930003,54422.85713184
2023-01-22,10:02:52.000,22,11122698,-795,0,1674381771,12946.487526689998,186.62071149000258,54422.968925760004
2023-01-22,10:02:53.000,22,11122568,-795,0,1674381772,12946.527944549998,186.6982519200028,54422.97591288
2023-01-22,10:02:54.000,22,11122503,-795,0,1674381773,12946.78392432999,186.71939931000088,54423.374178720005
2023-01-22,10:02:55.000,22,11122662,-795,0,1674381774,12946.91191422,186.78989061000175,54423.53488248001
2023-01-22,10:02:56.000,22,11122572,-795,0,1674381775,12947.08705827999,186.80398887000047,54423.62571504
2023-01-22,10:02:57.000,22,11122599,-795,0,1674381776,12947.208311859991,186.91677495000476,54423.660650640006
2023-01-22,10:02:58.000,22,11122598,-795,0,1674381777,12947.396928540002,186.96611886000028,54423.85629
2023-01-22,10:02:59.000,22,11122512,-795,0,1674381778,12947.538391050002,187.0930032000033,54424.11481344001
2023-01-22,10:03:00.000,22,11122615,-795,0,1674381779,12947.700062489988,187.1282488500001,54424.33840128
2023-01-22,10:03:01.000,22,11122703,-795,0,1674381780,12947.767425589998,187.1564453700048,54424.49211792001
2023-01-22,10:03:02.000,22,11122727,-795,0,1674381781,12947.881942859989,187.03661016000115,54424.57596336
2023-01-22,10:03:03.000,22,11122694,-795,0,1674381782,12948.03014168,187.08595407000394,54424.77160272
2023-01-22,10:03:04.000,22,11122683,-795,0,1674381783,12948.17160419,187.03661016000115,54424.932306480005
2023-01-22,10:03:05.000,22,11122668,-795,0,1674381784,12948.036877989995,186.93792234000284,54425.01615192
2023-01-22,10:03:06.000,22,11122562,-795,0,1674381785,12948.14465894999,186.8815293000007,54425.07204888001
2023-01-22,10:03:07.000,22,11122640,-795,0,1674381786,12948.16486787999,186.97316798999964,54425.28166248001
2023-01-22,10:03:08.000,22,11122566,-795,0,1674381787,12948.299594079996,186.8956275599994,54425.484288960004
2023-01-22,10:03:09.000,22,11122632,-795,0,1674381788,12948.279385149996,187.107101460002,54425.57512152001
2023-01-22,10:03:10.000,22,11122645,-795,0,1674381789,12948.39390242,187.08595407000394,54425.819670720004
2023-01-22,10:03:11.000,22,11122650,-795,0,1674381790,12948.366957179991,187.05775754999922,54425.79870936
2023-01-22,10:03:12.000,22,11122624,-795,0,1674381791,12948.420847659996,187.05070841999986,54425.80569648
2023-01-22,10:03:13.000,22,11122522,-795,0,1674381792,12948.461265519996,187.08595407000394,54426.0222972
2023-01-22,10:03:14.000,22,11122526,-795,0,1674381793,12948.515156000001,187.17759276000288,54426.23889792
2023-01-22,10:03:15.000,22,11122532,-795,0,1674381794,12948.602728029997,187.20578928000032,54426.28082064
2023-01-22,10:03:16.000,22,11122623,-795,0,1674381795,12948.649882199992,187.16349450000416,54426.28082064
2023-01-22,10:03:17.000,22,11122518,-795,0,1674381796,12948.845235189998,187.08595407000394,54426.43453728001
2023-01-22,10:03:18.000,22,11122573,-795,0,1674381797,12949.040588179989,187.0436592900005,54426.65113800001
2023-01-22,10:03:19.000,22,11122498,-795,0,1674381798,12949.14163282999,186.980217119999,54426.80485464
2023-01-22,10:03:20.000,22,11122632,-795,0,1674381799,12949.316776889995,187.01546277000307,54426.993506880004
2023-01-22,10:03:21.000,22,11122620,-795,0,1674381800,12949.52560249999,187.02251190000243,54427.13324928001
2023-01-22,10:03:22.000,22,11122585,-795,0,1674381801,12949.774845970001,187.06480667999858,54427.25901744
2023-01-22,10:03:23.000,22,11122558,-795,0,1674381802,12949.848945379992,187.08595407000394,54427.349850000006
2023-01-22,10:03:24.000,22,11122565,-795,0,1674381803,12950.057770990003,187.14939623999817,54427.58042496
2023-01-22,10:03:25.000,22,11122577,-795,0,1674381804,12950.179024569989,187.07890494000458,54427.699206
2023-01-22,10:03:26.000,22,11122664,-795,0,1674381805,12950.367641249999,187.0930032000033,54427.93676808
2023-01-22,10:03:27.000,22,11122485,-795,0,1674381806,12950.495631139995,187.00136451000435,54428.12542032
2023-01-22,10:03:28.000,22,11122591,-795,0,1674381807,12950.6707752,186.9449714700022,54428.21625288
2023-01-22,10:03:29.000,22,11122537,-795,0,1674381808,12950.81223771,186.93087321000348,54428.31407256
2023-01-22,10:03:30.000,22,11122557,-795,0,1674381809,12950.994118080001,186.8956275599994,54428.453814960005
2023-01-22,10:03:31.000,22,11122603,-795,0,1674381810,12951.196207380002,186.88857843000005,54428.77522248
2023-01-22,10:03:32.000,22,11122719,-795,0,1674381811,12951.283779409998,186.87448017000133,54428.81015808001
2023-01-22,10:03:33.000,22,11122617,-795,0,1674381812,12951.512813949994,186.93792234000284,54429.026758800006
2023-01-22,10:03:34.000,22,11122603,-795,0,1674381813,12951.66101276999,186.83923452000454,54429.22938528
2023-01-22,10:03:35.000,22,11122620,-795,0,1674381814,12951.80921159,186.8462836500039,54429.34816632
2023-01-22,10:03:36.000,22,11122571,-795,0,1674381815,12951.836156829995,186.95906973000092,54429.445986
2023-01-22,10:03:37.000,22,11122722,-795,0,1674381816,12951.876574689995,186.93087321000348,54429.48092160001
2023-01-22,10:03:38.000,22,11122736,-795,0,1674381817,12951.957410409996,186.81103799999983,54429.54380568
2023-01-22,10:03:39.000,22,11122625,-795,0,1674381818,12952.05171875,186.76874322000367,54429.77438064
2023-01-22,10:03:40.000,22,11122530,-795,0,1674381819,12952.240335429997,186.81103799999983,54430.02591696001
2023-01-22,10:03:41.000,22,11122595,-795,0,1674381820,12952.327907459992,186.6982519200028,54430.060852560004
2023-01-22,10:03:42.000,22,11122634,-795,0,1674381821,12952.334643770002,186.66300626999873,54430.16565936
2023-01-22,10:03:43.000,22,11122612,-795,0,1674381822,12952.402006869997,186.6700553999981,54430.31238888
2023-01-22,10:03:44.000,22,11122635,-795,0,1674381823,12952.516524139988,186.74054669999896,54430.396234320004
2023-01-22,10:03:45.000,22,11122559,-795,0,1674381824,12952.523260449998,186.74054669999896,54430.32636312
2023-01-22,10:03:46.000,22,11122581,-795,0,1674381825,12952.617568789989,186.85333278000326,54430.47309264
2023-01-22,10:03:47.000,22,11122610,-795,0,1674381826,12952.711877129994,186.87448017000133,54430.57091232
2023-01-22,10:03:48.000,22,11122700,-795,0,1674381827,12952.934175359995,187.02251190000243,54430.82943576
2023-01-22,10:03:49.000,22,11122578,-795,0,1674381828,12953.02174738999,187.11415059000137,54430.97616528
2023-01-22,10:03:50.000,22,11122586,-795,0,1674381829,12953.08911049,187.12119972000073,54431.10193344
2023-01-22,10:03:51.000,22,11122644,-795,0,1674381830,12953.18341882999,187.1423471099988,54431.07398496
2023-01-22,10:03:52.000,22,11122577,-795,0,1674381831,12953.10258310999,187.14939623999817,54430.93424256
2023-01-22,10:03:53.000,22,11122622,-795,0,1674381832,12953.264254549991,187.10005233000265,54431.192766
2023-01-22,10:03:54.000,22,11122532,-755,0,1674381833,12953.466343849992,187.14939623999817,54431.22770160001
2023-01-22,10:03:55.000,22,11122611,-795,0,1674381834,12953.654960530002,187.13529797999945,54431.38840536
2023-01-22,10:03:56.000,22,11122567,-795,0,1674381835,12953.816631969989,187.07185580999794,54431.51417352001
2023-01-22,10:03:57.000,22,11122693,-795,0,1674381836,12954.005248649999,187.21283840999968,54431.521160640004
2023-01-22,10:03:58.000,22,11122544,-795,0,1674381837,12954.153447469995,187.31152622999798,54431.758722720006
2023-01-22,10:03:59.000,22,11122535,-795,0,1674381838,12954.26796474,187.34677188000205,54431.84256816
2023-01-22,10:04:00.000,22,11122559,-795,0,1674381839,12954.38248200999,187.3749683999995,54432.0312204
2023-01-22,10:04:01.000,22,11122583,-795,0,1674381840,12954.523944519991,187.49480361000315,54432.11506584001
2023-01-22,10:04:02.000,22,11122520,-795,0,1674381841,12954.645198099992,187.53004925999994,54432.13602720001
2023-01-22,10:04:03.000,22,11122632,-795,0,1674381842,12954.773187990002,187.6992283799991,54432.26878248
2023-01-22,10:04:04.000,22,11122650,-795,0,1674381843,12955.056113009989,187.76267055000062,54432.51333168
2023-01-22,10:04:05.000,22,11122587,-795,0,1674381844,12955.184102899999,187.8120144600034,54432.75089376
2023-01-22,10:04:06.000,22,11122692,-795,0,1674381845,12955.27841123999,187.93889879999915,54432.94653312
2023-01-22,10:04:07.000,22,11122621,-795,0,1674381846,12955.493973159995,187.95299705999787,54433.06531416
2023-01-22,10:04:08.000,22,11122632,-795,0,1674381847,12955.52765471,188.12217618000432,54433.12121112001
2023-01-22,10:04:09.000,22,11122478,-795,0,1674381848,12955.817316039997,188.15037270000175,54433.21204368001
2023-01-22,10:04:10.000,22,11122608,-795,0,1674381849,12956.133922610003,188.28430617000413,54433.484541360005
2023-01-22,10:04:11.000,22,11122631,-795,0,1674381850,12956.342748219999,188.29840443000285,54433.701142080005
2023-01-22,10:04:12.000,22,11122624,-795,0,1674381851,12956.54483752,188.3900431200018,54433.819923120005
2023-01-22,10:04:13.000,22,11122620,-795,0,1674381852,12956.70650896,188.48168181000074,54434.036523840005
2023-01-22,10:04:14.000,22,11122607,-795,0,1674381853,12956.861444089991,188.53102572000353,54434.225176080006
2023-01-22,10:04:15.000,22,11122666,-795,0,1674381854,12956.996170289996,188.50987832999817,54434.42780256
2023-01-22,10:04:16.000,22,11122645,-795,0,1674381855,12957.056797079997,188.70725397000206,54434.51863512
2023-01-22,10:04:17.000,22,11122503,-795,0,1674381856,12957.198259589997,188.78479440000228,54434.490686640005
2023-01-22,10:04:18.000,22,11122680,-795,0,1674381857,12957.366667339993,188.84118744000443,54434.588506320004
2023-01-22,10:04:19.000,22,11122656,-795,0,1674381858,12957.61591080999,188.95397352000145,54434.93786232001
2023-01-22,10:04:20.000,22,11122728,-795,0,1674381859,12957.93925368999,188.95397352000145,54435.11952744
2023-01-22,10:04:21.000,22,11122594,-795,0,1674381860,12958.154815609996,189.1583982900047,54435.26625696
2023-01-22,10:04:22.000,22,11122740,-795,0,1674381861,12958.377113839997,189.36282306000066,54435.29420544
2023-01-22,10:04:23.000,22,11122579,-795,0,1674381862,12958.633093619988,189.3557739300013,54435.57369024
2023-01-22,10:04:24.000,22,11122629,-795,0,1674381863,12958.868864469994,189.51790392000112,54435.72740688001
2023-01-22,10:04:25.000,22,11122630,-795,0,1674381864,12958.95643649999,189.53200217999984,54435.881123520005
2023-01-22,10:04:26.000,22,11122647,-755,0,1674381865,12959.15852579999,189.6518373900035,54435.930033360004
2023-01-22,10:04:27.000,22,11122649,-795,0,1674381866,12959.448187130001,189.71527955999773,54436.16060832001
2023-01-22,10:04:28.000,22,11122480,-795,0,1674381867,12959.704166909993,189.701181299999,54436.49599008001
2023-01-22,10:04:29.000,22,11122559,-795,0,1674381868,12959.946674069994,189.76462347000052,54436.69861656
2023-01-22,10:04:30.000,22,11122636,-795,0,1674381869,12960.101609199999,189.8985569400029,54436.78246200001
2023-01-22,10:04:31.000,22,11122726,-795,0,1674381870,12960.20265385,190.0113430199999,54436.92919152001
2023-01-22,10:04:32.000,22,11122658,-795,0,1674381871,12960.34411636,189.90560607000225,54437.173740720005
2023-01-22,10:04:33.000,22,11122540,-795,0,1674381872,12960.43842469999,189.96904824000376,54437.27854752
2023-01-22,10:04:34.000,22,11122647,-795,0,1674381873,12960.573150899996,190.02544127999863,54437.43226416001
2023-01-22,10:04:35.000,22,11122520,-795,0,1674381874,12960.876284849997,190.06773606000206,54437.655852
2023-01-22,10:04:36.000,22,11122566,-795,0,1674381875,12961.024483669993,190.11003083999822,54437.83751712001
2023-01-22,10:04:37.000,22,11122572,-795,0,1674381876,12961.159209869998,190.1946203999978,54438.01918224
2023-01-22,10:04:38.000,22,11122575,-795,0,1674381877,12961.186155109994,190.3426521299989,54438.08206632001
2023-01-22,10:04:39.000,22,11122450,-795,0,1674381878,12961.33435392999,190.26511169999867,54438.31264128
2023-01-22,10:04:40.000,22,11122473,-795,0,1674381879,12961.37477178999,190.2439643100006,54438.36853824001
2023-01-22,10:04:41.000,22,11122534,-675,0,1674381880,12961.529706919995,190.30035735000274,54438.58513896001
2023-01-22,10:04:42.000,22,11122751,-795,0,1674381881,12961.64422419,190.26511169999867,54438.801739680006
2023-01-22,10:04:43.000,22,11122662,-795,0,1674381882,12961.66443312,190.42019255999912,54438.969430560006
2023-01-22,10:04:44.000,22,11122651,-795,0,1674381883,12961.69811466999,190.39904517000105,54438.94148208001
2023-01-22,10:04:45.000,22,11122597,-795,0,1674381884,12961.72505991,190.4554382100032,54439.17904416001
2023-01-22,10:04:46.000,22,11122656,-795,0,1674381885,12961.886731350001,190.44838908000384,54439.32577368001
2023-01-22,10:04:47.000,22,11122651,-795,0,1674381886,12961.859786109992,190.43429081999784,54439.46551608001
2023-01-22,10:04:48.000,22,11122683,-795,0,1674381887,12961.906940280001,190.41314342999976,54439.59128424001
2023-01-22,10:04:49.000,22,11122591,-795,0,1674381888,12961.873258729996,190.44133995000448,54439.56333576001
2023-01-22,10:04:50.000,22,11122670,-795,0,1674381889,12962.007984930002,190.49068386,54439.86378192
2023-01-22,10:04:51.000,22,11122758,-795,0,1674381890,12962.028193860002,190.57527341999958,54440.01749856001
2023-01-22,10:04:52.000,22,11122662,-795,0,1674381891,12962.102293269993,190.67396123999788,54439.98955008
2023-01-22,10:04:53.000,22,11122655,-795,0,1674381892,12962.135974819998,190.64576472000044,54440.11531824001
2023-01-22,10:04:54.000,22,11122677,-795,0,1674381893,12962.270701019988,190.68101037000451,54440.23409928001
2023-01-22,10:04:55.000,22,11122458,-795,0,1674381894,12962.277437329998,190.6528138499998,54440.32493184
2023-01-22,10:04:56.000,22,11122705,-795,0,1674381895,12962.378481979998,190.7515016699981,54440.42275152
2023-01-22,10:04:57.000,22,11122761,-795,0,1674381896,12962.452581389989,190.98412295999879,54440.527558320005
2023-01-22,10:04:58.000,22,11122657,-795,0,1674381897,12962.297646259998,190.9629755700007,54440.30397048001
2023-01-22,10:04:59.000,22,11122728,-795,0,1674381898,12962.351536739989,190.94182818000263,54440.68127496
2023-01-22,10:05:00.000,22,11122561,-795,0,1674381899,12962.49299924999,190.99822122000478,54440.9397984
2023-01-22,10:05:01.000,22,11122654,-795,0,1674381900,12962.53341710999,190.99822122000478,54440.960759760004
2023-01-22,10:05:02.000,22,11122815,-795,0,1674381901,12962.49299924999,190.9629755700007,54440.862940080006
2023-01-22,10:05:03.000,22,11122678,-795,0,1674381902,12962.49299924999,190.93477905000327,54441.079540800005
2023-01-22,10:05:04.000,22,11122642,-795,0,1674381903,12962.466054009994,190.8995333999992,54441.07255368001
2023-01-22,10:05:05.000,22,11122609,-795,0,1674381904,12962.459317699999,190.92068079000455,54441.08652792
2023-01-22,10:05:06.000,22,11122643,-795,0,1674381905,12962.405427219994,190.92068079000455,54441.10748928
2023-01-22,10:05:07.000,22,11122668,-795,0,1674381906,12962.452581389989,190.8360912299977,54441.13543776
2023-01-22,10:05:08.000,22,11122602,-795,0,1674381907,12962.519944489999,190.80789471000026,54441.30312864
2023-01-22,10:05:09.000,22,11122595,-795,0,1674381908,12962.486262939994,190.8008455800009,54441.37998696
2023-01-22,10:05:10.000,22,11122567,-795,0,1674381909,12962.54015342,190.72330515000067,54441.4288968
2023-01-22,10:05:11.000,22,11122639,-795,0,1674381910,12962.519944489999,190.70920689000195,54441.42190968
2023-01-22,10:05:12.000,22,11122633,-795,0,1674381911,12962.452581389989,190.77264906000346,54441.296141520004
2023-01-22,10:05:13.000,22,11122614,-795,0,1674381912,12962.51320817999,190.7655999300041,54441.38697408001
2023-01-22,10:05:14.000,22,11122563,-795,0,1674381913,12962.526680799994,190.7162560200013,54441.37998696
2023-01-22,10:05:15.000,22,11122630,-795,0,1674381914,12962.64119807,190.65986297999916,54441.463832400004
2023-01-22,10:05:16.000,22,11122646,-795,0,1674381915,12962.64119807,190.6528138499998,54441.47081952
2023-01-22,10:05:17.000,22,11122584,-795,0,1674381916,12962.62098914,190.65986297999916,54441.38697408001
2023-01-22,10:05:18.000,22,11122455,-795,0,1674381917,12962.748979029995,190.64576472000044,54441.533703600006
2023-01-22,10:05:19.000,22,11122674,-795,0,1674381918,12962.79613319999,190.6528138499998,54441.55466496001
2023-01-22,10:05:20.000,22,11122611,-795,0,1674381919,12962.890441539996,190.62461733000237,54441.55466496001
2023-01-22,10:05:21.000,22,11122627,-795,0,1674381920,12962.910650469996,190.56822429000022,54441.67344600001
2023-01-22,10:05:22.000,22,11122526,-795,0,1674381921,12963.031904049996,190.6034699400043,54441.582613440005
2023-01-22,10:05:23.000,22,11122686,-795,0,1674381922,12962.98474988,190.54707690000214,54441.67344600001
2023-01-22,10:05:24.000,22,11122632,-795,0,1674381923,12963.186839180002,190.61051907000365,54441.869085360006
2023-01-22,10:05:25.000,22,11122703,-795,0,1674381924,12963.294620139997,190.54002777000278,54441.91100808001
2023-01-22,10:05:26.000,22,11122585,-795,0,1674381925,12963.409137410003,190.58232254999893,54441.987866400006
2023-01-22,10:05:27.000,22,11122550,-795,0,1674381926,12963.415873719998,190.56117516000086,54441.78523992
2023-01-22,10:05:28.000,22,11122611,-795,0,1674381927,12963.631435639989,190.63166646000172,54441.92498232
2023-01-22,10:05:29.000,22,11122522,-795,0,1674381928,12963.719007669999,190.65986297999916,54441.987866400006
2023-01-22,10:05:30.000,22,11122582,-795,0,1674381929,12963.91436065999,190.5541260300015,54442.04376336
2023-01-22,10:05:31.000,22,11122603,-795,0,1674381930,12963.9413059,190.58232254999893,54442.12062168
2023-01-22,10:05:32.000,22,11122644,-795,0,1674381931,12964.04235055,190.5541260300015,54441.78523992
2023-01-22,10:05:33.000,22,11122681,-795,0,1674381932,12964.12318627,190.64576472000044,54442.0926732
2023-01-22,10:05:34.000,22,11122643,-795,0,1674381933,12964.284857710001,190.63166646000172,54442.36517088001
2023-01-22,10:05:35.000,22,11122781,-675,0,1674381934,12964.352220809997,190.58232254999893,54442.40010648
2023-01-22,10:05:36.000,22,11122465,-795,0,1674381935,12964.473474389997,190.63871559000108,54442.36517088001
2023-01-22,10:05:37.000,22,11122566,-795,0,1674381936,12964.520628559992,190.5047821199987,54442.4769648
2023-01-22,10:05:38.000,22,11122631,-795,0,1674381937,12964.635145829998,190.61051907000365,54442.31626104001
2023-01-22,10:05:39.000,22,11122605,-795,0,1674381938,12964.729454169988,190.61051907000365,54442.45600344
2023-01-22,10:05:40.000,22,11122680,-795,0,1674381939,12964.918070849999,190.53297864000342,54442.58177160001
2023-01-22,10:05:41.000,22,11122739,-795,0,1674381940,12964.958488709999,190.5541260300015,54442.51190040001
2023-01-22,10:05:42.000,22,11122673,-795,0,1674381941,12965.01237918999,190.58232254999893,54442.546836
2023-01-22,10:05:43.000,22,11122554,-795,0,1674381942,12965.09995122,190.57527341999958,54442.658629920006
2023-01-22,10:05:44.000,22,11122663,-795,0,1674381943,12965.18078694,190.59642080999765,54442.854269280004
2023-01-22,10:05:45.000,22,11122544,-795,0,1674381944,12965.26162266,190.63871559000108,54442.7913852
2023-01-22,10:05:46.000,22,11122515,-795,0,1674381945,12965.227941109995,190.54707690000214,54442.756449600005
2023-01-22,10:05:47.000,22,11122615,-795,0,1674381946,12965.369403619996,190.59642080999765,54442.756449600005
2023-01-22,10:05:48.000,22,11122625,-795,0,1674381947,12965.456975649991,190.61051907000365,54442.89619200001
2023-01-22,10:05:49.000,22,11122663,-795,0,1674381948,12965.564756610001,190.62461733000237,54442.95208896
2023-01-22,10:05:50.000,22,11122715,-795,0,1674381949,12965.706219120002,190.67396123999788,54442.95907608
2023-01-22,10:05:51.000,22,11122502,-795,0,1674381950,12965.726428050002,190.7021577600026,54443.05689576
2023-01-22,10:05:52.000,22,11122715,-795,0,1674381951,12965.638856019992,190.73035428000003,54442.98003744
2023-01-22,10:05:53.000,22,11122593,-755,0,1674381952,12965.638856019992,190.68101037000451,54443.05689576
2023-01-22,10:05:54.000,22,11122637,-795,0,1674381953,12965.584965540002,190.58232254999893,54443.05689576
2023-01-22,10:05:55.000,22,11122505,-795,0,1674381954,12965.537811369992,190.617568200003,54443.18266392001
2023-01-22,10:05:56.000,22,11122598,-795,0,1674381955,12965.571492919997,190.63871559000108,54443.19663816
2023-01-22,10:05:57.000,22,11122473,-795,0,1674381956,12965.584965540002,190.48363473000063,54443.15471544001
2023-01-22,10:05:58.000,22,11122632,-795,0,1674381957,12965.504129820001,190.56822429000022,54443.23856088
2023-01-22,10:05:59.000,22,11122659,-795,0,1674381958,12965.638856019992,190.52592951000406,54443.22458664
2023-01-22,10:06:00.000,22,11122730,-795,0,1674381959,12965.712955429997,190.49773298999935,54443.161702560006
2023-01-22,10:06:01.000,22,11122577,-795,0,1674381960,12965.840945319993,190.49773298999935,54443.259522240005
2023-01-22,10:06:02.000,22,11122735,-795,0,1674381961,12965.861154249993,190.42019255999912,54443.14772832
2023-01-22,10:06:03.000,22,11122528,-795,0,1674381962,12965.915044729998,190.39904517000105,54443.1756768
2023-01-22,10:06:04.000,22,11122606,-795,0,1674381963,12966.056507239999,190.49773298999935,54443.308432080004
2023-01-22,10:06:05.000,22,11122515,-795,0,1674381964,12966.17776082,190.4554382100032,54443.37131616001
2023-01-22,10:06:06.000,22,11122621,-795,0,1674381965,12966.2990144,190.44838908000384,54443.308432080004
2023-01-22,10:06:07.000,22,11122447,-795,0,1674381966,12966.285541779995,190.38494691000233,54443.259522240005
2023-01-22,10:06:08.000,22,11122550,-795,0,1674381967,12966.467422149995,190.44838908000384,54443.34336768
2023-01-22,10:06:09.000,22,11122629,-795,0,1674381968,12966.507840009996,190.42724168999848,54443.34336768
2023-01-22,10:06:10.000,22,11122548,-795,0,1674381969,12966.56173049,190.3919960400017,54443.50407144
2023-01-22,10:06:11.000,22,11122536,-795,0,1674381970,12966.56173049,190.49773298999935,54443.51105856
2023-01-22,10:06:12.000,22,11122609,-795,0,1674381971,12966.5011037,190.33560299999954,54443.476122960004
2023-01-22,10:06:13.000,22,11122718,-795,0,1674381972,12966.41353166999,190.41314342999976,54443.44118736
2023-01-22,10:06:14.000,22,11122604,-795,0,1674381973,12966.31922333,190.3919960400017,54443.49009720001
2023-01-22,10:06:15.000,22,11122445,-795,0,1674381974,12966.204706059994,190.3708486500036,54443.61586536001
2023-01-22,10:06:16.000,22,11122626,-795,0,1674381975,12966.090188789989,190.32150474000082,54443.61586536001
2023-01-22,10:06:17.000,22,11122696,-795,0,1674381976,12965.995880449998,190.34970125999826,54443.58791688001
2023-01-22,10:06:18.000,22,11122618,-795,0,1674381977,12965.995880449998,190.29330822000338,54443.46214872
2023-01-22,10:06:19.000,22,11122639,-795,0,1674381978,12965.928517349988,190.32150474000082,54443.378303280006
2023-01-22,10:06:20.000,22,11122579,-795,0,1674381979,12965.982407829993,190.23691518000123,54443.60189112
2023-01-22,10:06:21.000,22,11122582,-795,0,1674381980,12965.901572109993,190.34970125999826,54443.55298128
2023-01-22,10:06:22.000,22,11122671,-795,0,1674381981,12965.881363179993,190.33560299999954,54443.46913584001
2023-01-22,10:06:23.000,22,11122559,-795,0,1674381982,12965.820736389993,190.3074064800021,54443.53900704001
2023-01-22,10:06:24.000,22,11122613,-795,0,1674381983,12965.787054840002,190.3426521299989,54443.46214872
2023-01-22,10:06:25.000,22,11122656,-795,0,1674381984,12965.706219120002,190.16642388000037,54443.476122960004
2023-01-22,10:06:26.000,22,11122617,-795,0,1674381985,12965.524338750001,190.18052213999908,54443.329393440006
2023-01-22,10:06:27.000,22,11122515,-795,0,1674381986,12965.517602439992,190.2580625699993,54443.36432904
2023-01-22,10:06:28.000,22,11122620,-795,0,1674381987,12965.591701849997,190.07478519000142,54443.57394264
2023-01-22,10:06:29.000,22,11122517,-795,0,1674381988,12965.524338750001,190.2087186600038,54443.58791688001
2023-01-22,10:06:30.000,22,11122684,-795,0,1674381989,12965.544547680001,190.18052213999908,54443.48311008
2023-01-22,10:06:31.000,22,11122562,-795,0,1674381990,12965.430030409996,190.159374750001,54443.41323888
2023-01-22,10:06:32.000,22,11122665,-795,0,1674381991,12965.450239339996,190.1452764900023,54443.23856088
2023-01-22,10:06:33.000,22,11122686,-795,0,1674381992,12965.28183159,190.1946203999978,54442.93811472
2023-01-22,10:06:34.000,22,11122666,-795,0,1674381993,12965.40308517,190.13117823000357,54443.09881848
2023-01-22,10:06:35.000,22,11122593,-795,0,1674381994,12965.564756610001,190.16642388000037,54443.35035480001
2023-01-22,10:06:36.000,22,11122491,-795,0,1674381995,12965.564756610001,190.21576779000316,54443.34336768
2023-01-22,10:06:37.000,22,11122564,-795,0,1674381996,12965.524338750001,190.1241291000042,54443.245548
2023-01-22,10:06:38.000,22,11122685,-795,0,1674381997,12965.591701849997,190.16642388000037,54443.28048360001
2023-01-22,10:06:39.000,22,11122572,-795,0,1674381998,12965.558020299992,190.10298170999886,54443.20362528001
2023-01-22,10:06:40.000,22,11122420,-795,0,1674381999,12965.531075059997,190.17347300999973,54443.210612400006
2023-01-22,10:06:41.000,22,11122612,-795,0,1674382000,12965.524338750001,190.22986605000187,54443.20362528001
2023-01-22,10:06:42.000,22,11122624,-795,0,1674382001,12965.578229229992,190.16642388000037,54443.12676696
2023-01-22,10:06:43.000,22,11122543,-795,0,1674382002,12965.510866129996,190.18052213999908,54443.1058056
2023-01-22,10:06:44.000,22,11122613,-795,0,1674382003,12965.591701849997,190.1452764900023,54443.23856088
2023-01-22,10:06:45.000,22,11122513,-795,0,1674382004,12965.605174470002,190.16642388000037,54443.308432080004
2023-01-22,10:06:46.000,22,11122509,-795,0,1674382005,12965.598438159992,190.13117823000357,54443.23856088
2023-01-22,10:06:47.000,22,11122609,-795,0,1674382006,12965.477184579991,190.13117823000357,54442.94510184001
2023-01-22,10:06:48.000,22,11122645,-795,0,1674382007,12965.544547680001,190.21576779000316,54443.13375408001
2023-01-22,10:06:49.000,22,11122636,-795,0,1674382008,12965.450239339996,190.2580625699993,54443.11977984
2023-01-22,10:06:50.000,22,11122478,-795,0,1674382009,12965.409821479996,190.21576779000316,54442.994011680006
2023-01-22,10:06:51.000,22,11122530,-795,0,1674382010,12965.31551313999,190.17347300999973,54443.042921520006
2023-01-22,10:06:52.000,22,11122631,-795,0,1674382011,12965.2212048,190.2439643100006,54443.00798592
2023-01-22,10:06:53.000,22,11122698,-795,0,1674382012,12965.19425955999,190.18052213999908,54442.91016624
2023-01-22,10:06:54.000,22,11122656,-795,0,1674382013,12965.416557789991,190.10298170999886,54443.07785712
2023-01-22,10:06:55.000,22,11122588,-795,0,1674382014,12965.450239339996,190.16642388000037,54443.06388288001
2023-01-22,10:06:56.000,22,11122617,-795,0,1674382015,12965.531075059997,190.25101343999995,54443.06388288001
2023-01-22,10:06:57.000,22,11122546,-795,0,1674382016,12965.463711960001,190.13117823000357,54442.93811472
2023-01-22,10:06:58.000,22,11122606,-795,0,1674382017,12965.34245838,190.22281692000251,54442.91715336001
2023-01-22,10:06:59.000,22,11122582,-795,0,1674382018,12965.34245838,190.25101343999995,54443.021960160004
2023-01-22,10:07:00.000,22,11122634,-795,0,1674382019,12965.308776829996,190.22281692000251,54443.03593440001
2023-01-22,10:07:01.000,22,11122665,-795,0,1674382020,12965.20099587,190.3567503900049,54442.9311276
2023-01-22,10:07:02.000,22,11122648,-795,0,1674382021,12965.12016015,190.37789778000297,54442.76343672
2023-01-22,10:07:03.000,22,11122499,-795,0,1674382022,12964.985433949994,190.33560299999954,54442.79837232001
2023-01-22,10:07:04.000,22,11122648,-795,0,1674382023,12964.91133453999,190.3708486500036,54442.81933368001
2023-01-22,10:07:05.000,22,11122614,-795,0,1674382024,12964.924807159994,190.3919960400017,54442.854269280004
2023-01-22,10:07:06.000,22,11122571,-795,0,1674382025,12964.796817269998,190.42019255999912,54442.62369432
2023-01-22,10:07:07.000,22,11122651,-795,0,1674382026,12964.756399409998,190.27920996000466,54442.64465568
2023-01-22,10:07:08.000,22,11122640,-795,0,1674382027,12964.790080959989,190.3708486500036,54442.74247536
2023-01-22,10:07:09.000,22,11122638,-795,0,1674382028,12964.736190479998,190.3074064800021,54442.707539760006
2023-01-22,10:07:10.000,22,11122646,-795,0,1674382029,12964.675563689998,190.3708486500036,54442.73548824
2023-01-22,10:07:11.000,22,11122738,-795,0,1674382030,12964.614936899998,190.3074064800021,54442.67260416
2023-01-22,10:07:12.000,22,11122674,-795,0,1674382031,12964.587991660002,190.3074064800021,54442.4769648
2023-01-22,10:07:13.000,22,11122544,-795,0,1674382032,12964.594727969998,190.21576779000316,54442.43504208
2023-01-22,10:07:14.000,22,11122608,-795,0,1674382033,12964.702508929993,190.33560299999954,54442.48395192001
2023-01-22,10:07:15.000,22,11122562,-795,0,1674382034,12964.749663099989,190.28625909000402,54442.48395192001
2023-01-22,10:07:16.000,22,11122620,-795,0,1674382035,12964.635145829998,190.34970125999826,54442.34420952001
2023-01-22,10:07:17.000,22,11122555,-795,0,1674382036,12964.621673209993,190.34970125999826,54442.3372224
2023-01-22,10:07:18.000,22,11122609,-795,0,1674382037,12964.594727969998,190.27216082999803,54442.28831256
2023-01-22,10:07:19.000,22,11122428,-795,0,1674382038,12964.486947010002,190.36379952000425,54442.24638984001
2023-01-22,10:07:20.000,22,11122568,-795,0,1674382039,12964.399374979992,190.3708486500036,54442.14158304
2023-01-22,10:07:21.000,22,11122650,-795,0,1674382040,12964.392638669997,190.3708486500036,54442.28831256
2023-01-22,10:07:22.000,22,11122602,-795,0,1674382041,12964.271385089996,190.42724168999848,54442.022802
2023-01-22,10:07:23.000,22,11122622,-795,0,1674382042,12964.251176159996,190.4554382100032,54442.0926732
2023-01-22,10:07:24.000,22,11122607,-795,0,1674382043,12964.271385089996,190.48363473000063,54442.036776240006
2023-01-22,10:07:25.000,22,11122530,-795,0,1674382044,12964.129922579996,190.42724168999848,54442.07171184
2023-01-22,10:07:26.000,22,11122595,-795,0,1674382045,12963.968251139995,190.46248734000255,54441.97389216
2023-01-22,10:07:27.000,22,11122565,-795,0,1674382046,12963.79310707999,190.48363473000063,54441.74331720001
2023-01-22,10:07:28.000,22,11122593,-795,0,1674382047,12963.725743979994,190.56822429000022,54441.65947176
2023-01-22,10:07:29.000,22,11122515,-795,0,1674382048,12963.617963019999,190.5893716799983,54441.59658768
2023-01-22,10:07:30.000,22,11122653,-795,0,1674382049,12963.611226709989,190.58232254999893,54441.59658768
2023-01-22,10:07:31.000,22,11122481,-795,0,1674382050,12963.611226709989,190.63166646000172,54441.54069072
2023-01-22,10:07:32.000,22,11122638,-795,0,1674382051,12963.543863609993,190.66691210999852,54441.35203848
2023-01-22,10:07:33.000,22,11122559,-795,0,1674382052,12963.510182059988,190.69510863000323,54441.38697408001
2023-01-22,10:07:34.000,22,11122525,-795,0,1674382053,12963.570808849989,190.64576472000044,54441.33107712
2023-01-22,10:07:35.000,22,11122580,-795,0,1674382054,12963.577545159998,190.82904209999833,54441.17037336001
2023-01-22,10:07:36.000,22,11122581,-795,0,1674382055,12963.698798739999,190.79379645000154,54441.47081952
2023-01-22,10:07:37.000,22,11122729,-795,0,1674382056,12963.638171949999,190.91363165999792,54441.14242488001
2023-01-22,10:07:38.000,22,11122708,-795,0,1674382057,12963.651644569989,191.02641774000222,54441.09351504
2023-01-22,10:07:39.000,22,11122626,-795,0,1674382058,12963.745952909994,191.1603512100046,54441.26819304001
2023-01-22,10:07:40.000,22,11122525,-795,0,1674382059,12963.79310707999,191.2942846799997,54441.247231680005
2023-01-22,10:07:41.000,22,11122560,-795,0,1674382060,12963.846997559995,191.24494077000418,54441.19133472001
2023-01-22,10:07:42.000,22,11122521,-795,0,1674382061,12963.89415172999,191.26608816000225,54441.128450640004
2023-01-22,10:07:43.000,22,11122639,-795,0,1674382062,12964.04235055,191.3224812000044,54441.17037336001
2023-01-22,10:07:44.000,22,11122621,-795,0,1674382063,12964.089504719996,191.35067772000184,54441.20530896
2023-01-22,10:07:45.000,22,11122589,-795,0,1674382064,12964.069295789996,191.3577268500012,54441.02364384001
2023-01-22,10:07:46.000,22,11122591,-795,0,1674382065,12964.10297734,191.37182510999992,54440.98870824
2023-01-22,10:07:47.000,22,11122663,-795,0,1674382066,12964.109713649996,191.42821815000207,54441.00268248001
2023-01-22,10:07:48.000,22,11122578,-795,0,1674382067,12964.217494609991,191.36477598000056,54441.14242488001
2023-01-22,10:07:49.000,22,11122605,-795,0,1674382068,12964.345484500001,191.43526728000143,54441.00268248001
2023-01-22,10:07:50.000,22,11122624,-795,0,1674382069,12964.426320220002,191.48461119000422,54441.10050216001
2023-01-22,10:07:51.000,22,11122650,-795,0,1674382070,12964.486947010002,191.48461119000422,54441.1144764
2023-01-22,10:07:52.000,22,11122662,-795,0,1674382071,12964.614936899998,191.49166032000358,54440.97473400001
2023-01-22,10:07:53.000,22,11122672,-795,0,1674382072,12964.695772619998,191.6044464000006,54441.009669600004
2023-01-22,10:07:54.000,22,11122760,-795,0,1674382073,12964.790080959989,191.61149552999996,54441.08652792
2023-01-22,10:07:55.000,22,11122519,-795,0,1674382074,12964.810289889989,191.72428161000425,54441.08652792
2023-01-22,10:07:56.000,22,11122617,-795,0,1674382075,12964.843971439994,191.73837987000297,54441.06556656
2023-01-22,10:07:57.000,22,11122553,-795,0,1674382076,12964.810289889989,191.7524781300017,54440.98870824
2023-01-22,10:07:58.000,22,11122602,-795,0,1674382077,12964.884389299994,191.8159203000032,54441.28216728
2023-01-22,10:07:59.000,22,11122570,-795,0,1674382078,12964.857444059999,191.74542900000233,54441.08652792
2023-01-22,10:08:00.000,22,11122630,-795,0,1674382079,12964.837235129999,191.83001856000192,54441.08652792
2023-01-22,10:08:01.000,22,11122595,-795,0,1674382080,12964.850707749989,191.79477290999785,54441.128450640004
2023-01-22,10:08:02.000,22,11122655,-795,0,1674382081,12964.884389299994,191.84411682000064,54440.96774688
2023-01-22,10:08:03.000,22,11122614,-795,0,1674382082,12964.945016089994,191.9146081200015,54441.009669600004
2023-01-22,10:08:04.000,22,11122539,-795,0,1674382083,12965.086478599995,191.93575550999958,54441.23325744
2023-01-22,10:08:05.000,22,11122581,-795,0,1674382084,12965.09321490999,191.978050290003,54441.09351504
2023-01-22,10:08:06.000,22,11122618,-795,0,1674382085,12965.025851809994,191.89346073000343,54441.27518016
2023-01-22,10:08:07.000,22,11122568,-795,0,1674382086,12965.005642879994,191.93575550999958,54441.128450640004
2023-01-22,10:08:08.000,22,11122611,-795,0,1674382087,12965.03932443,191.94280463999894,54441.17037336001
2023-01-22,10:08:09.000,22,11122683,-795,0,1674382088,12964.938279779999,191.9146081200015,54441.07255368001
2023-01-22,10:08:10.000,22,11122652,-795,0,1674382089,12964.958488709999,191.8793624700047,54441.10050216001
2023-01-22,10:08:11.000,22,11122528,-795,0,1674382090,12964.97196132999,191.88641160000407,54441.10050216001
2023-01-22,10:08:12.000,22,11122669,-795,0,1674382091,12964.897861919999,191.94280463999894,54441.02364384001
2023-01-22,10:08:13.000,22,11122623,-795,0,1674382092,12964.877652989999,191.87231333999807,54441.01665672
2023-01-22,10:08:14.000,22,11122595,-795,0,1674382093,12964.93154346999,191.88641160000407,54441.07255368001
2023-01-22,10:08:15.000,22,11122546,-795,0,1674382094,12964.837235129999,191.9991976800011,54441.009669600004
2023-01-22,10:08:16.000,22,11122714,-795,0,1674382095,12964.763135719993,191.92165725000086,54440.99569536
2023-01-22,10:08:17.000,22,11122661,-795,0,1674382096,12964.574519039998,191.90050986000278,54440.92582416
2023-01-22,10:08:18.000,22,11122622,-795,0,1674382097,12964.412847599997,191.9498537699983,54440.89088856
2023-01-22,10:08:19.000,22,11122617,-795,0,1674382098,12964.365693430002,191.9498537699983,54441.02364384001
2023-01-22,10:08:20.000,22,11122603,-795,0,1674382099,12964.237703539991,191.9639520300043,54441.01665672
2023-01-22,10:08:21.000,22,11122632,-795,0,1674382100,12964.05582316999,192.0626398500026,54440.92582416
2023-01-22,10:08:22.000,22,11122602,-795,0,1674382101,12963.83352493999,192.07673811000132,54440.72319768
2023-01-22,10:08:23.000,22,11122603,-795,0,1674382102,12963.624699329994,192.06968898000196,54440.77909464
2023-01-22,10:08:24.000,22,11122554,-795,0,1674382103,12963.530390989989,192.02034506999917,54440.73717192001
2023-01-22,10:08:25.000,22,11122628,-795,0,1674382104,12963.496709439998,191.98509942000237,54440.61140376
2023-01-22,10:08:26.000,22,11122626,-795,0,1674382105,12963.368719550002,192.07673811000132,54440.44371288
2023-01-22,10:08:27.000,22,11122657,-795,0,1674382106,12963.489973129988,191.97100116000365,54440.44371288
2023-01-22,10:08:28.000,22,11122562,-795,0,1674382107,12963.624699329994,191.87231333999807,54440.53454544
2023-01-22,10:08:29.000,22,11122683,-795,0,1674382108,12963.719007669999,191.7524781300017,54440.56948104001
2023-01-22,10:08:30.000,22,11122573,-795,0,1674382109,12963.651644569989,191.79477290999785,54440.53454544
2023-01-22,10:08:31.000,22,11122612,-795,0,1674382110,12963.671853499989,191.72428161000425,54440.28300912001
2023-01-22,10:08:32.000,22,11122645,-795,0,1674382111,12963.719007669999,191.68903596000018,54440.15724096
2023-01-22,10:08:33.000,22,11122644,-795,0,1674382112,12963.651644569989,191.6678885700021,54440.192176560005
2023-01-22,10:08:34.000,22,11122707,-795,0,1674382113,12963.766161839994,191.56215162000444,54440.21313792001
2023-01-22,10:08:35.000,22,11122621,-795,0,1674382114,12963.725743979994,191.66083944000275,54440.192176560005
2023-01-22,10:08:36.000,22,11122566,-795,0,1674382115,12963.651644569989,191.59034814000188,54440.06640840001
2023-01-22,10:08:37.000,22,11122638,-795,0,1674382116,12963.705535049994,191.61149552999996,54440.08038264
2023-01-22,10:08:38.000,22,11122500,-795,0,1674382117,12963.725743979994,191.67493770000146,54440.13627960001
2023-01-22,10:08:39.000,22,11122574,-795,0,1674382118,12963.71227135999,191.63264291999803,54440.05942128
2023-01-22,10:08:40.000,22,11122682,-795,0,1674382119,12963.584281469994,191.5551024899978,54439.954614480004
2023-01-22,10:08:41.000,22,11122655,-795,0,1674382120,12963.570808849989,191.47051292999822,54439.87076904
2023-01-22,10:08:42.000,22,11122629,-795,0,1674382121,12963.469764199988,191.48461119000422,54439.68211680001
2023-01-22,10:08:43.000,22,11122674,-795,0,1674382122,12963.442818959993,191.5057585800023,54439.738013760005
2023-01-22,10:08:44.000,22,11122648,-795,0,1674382123,12963.537127299998,191.51280771000165,54439.61224560001
2023-01-22,10:08:45.000,22,11122602,-795,0,1674382124,12963.631435639989,191.33657946000312,54439.738013760005
2023-01-22,10:08:46.000,22,11122688,-795,0,1674382125,12963.71227135999,191.34362859000248,54439.70307816
2023-01-22,10:08:47.000,22,11122707,-795,0,1674382126,12963.84026125,191.34362859000248,54439.619232720004
2023-01-22,10:08:48.000,22,11122511,-795,0,1674382127,12963.90088804,191.3083829399984,54439.53538728
2023-01-22,10:08:49.000,22,11122747,-795,0,1674382128,12964.05582316999,191.23789164000482,54439.59827136
2023-01-22,10:08:50.000,22,11122587,-795,0,1674382129,12964.251176159996,191.2731372900016,54439.54936152
2023-01-22,10:08:51.000,22,11122675,-795,0,1674382130,12964.244439850001,191.36477598000056,54439.640194080006
2023-01-22,10:08:52.000,22,11122593,-795,0,1674382131,12964.244439850001,191.33657946000312,54439.59128424001
2023-01-22,10:08:53.000,22,11122541,-795,0,1674382132,12964.278121399992,191.37182510999992,54439.570322880005
2023-01-22,10:08:54.000,22,11122612,-795,0,1674382133,12964.358957119992,191.407070760004,54439.63320696001
2023-01-22,10:08:55.000,22,11122443,-795,0,1674382134,12964.392638669997,191.35067772000184,54439.54936152
2023-01-22,10:08:56.000,22,11122668,-795,0,1674382135,12964.460001769992,191.31543206999777,54439.584297119996
2023-01-22,10:08:57.000,22,11122714,-795,0,1674382136,12964.500419629992,191.28018642000097,54439.54237440001
2023-01-22,10:08:58.000,22,11122573,-795,0,1674382137,12964.507155940002,191.3083829399984,54439.56333576001
2023-01-22,10:08:59.000,22,11122587,-795,0,1674382138,12964.641882139993,191.31543206999777,54439.689103920005
2023-01-22,10:09:00.000,22,11122672,-795,0,1674382139,12964.810289889989,191.28018642000097,54439.81487208
2023-01-22,10:09:01.000,22,11122652,-795,0,1674382140,12964.945016089994,191.37182510999992,54439.72403952
2023-01-22,10:09:02.000,22,11122560,-795,0,1674382141,12965.09995122,191.36477598000056,54439.73102664001
2023-01-22,10:09:03.000,22,11122533,-795,0,1674382142,12965.21446848999,191.43526728000143,54439.73102664001
2023-01-22,10:09:04.000,22,11122721,-795,0,1674382143,12965.34245838,191.44936554000014,54439.77993648001
2023-01-22,10:09:05.000,22,11122530,-795,0,1674382144,12965.497393509992,191.392972499998,54439.82884632001
2023-01-22,10:09:06.000,22,11122591,-795,0,1674382145,12965.726428050002,191.407070760004,54439.83583344
2023-01-22,10:09:07.000,22,11122678,-795,0,1674382146,12965.827472700003,191.407070760004,54439.954614480004
2023-01-22,10:09:08.000,22,11122617,-795,0,1674382147,12966.022825689994,191.49166032000358,54439.94762736001
2023-01-22,10:09:09.000,22,11122633,-795,0,1674382148,12966.224914989994,191.5057585800023,54440.08736976
2023-01-22,10:09:10.000,22,11122620,-795,0,1674382149,12966.37985012,191.49166032000358,54440.10833112
2023-01-22,10:09:11.000,22,11122509,-795,0,1674382150,12966.52131263,191.6537903100034,54440.17820232
2023-01-22,10:09:12.000,22,11122539,-795,0,1674382151,12966.51457631999,191.64674118000403,54440.12929248
2023-01-22,10:09:13.000,22,11122574,-795,0,1674382152,12966.52131263,191.67493770000146,54440.21313792001
2023-01-22,10:09:14.000,22,11122563,-795,0,1674382153,12966.777292409992,191.7031342199989,54440.42275152
2023-01-22,10:09:15.000,22,11122665,-795,0,1674382154,12967.006326950002,191.8652642099987,54440.40179016001
2023-01-22,10:09:16.000,22,11122693,-795,0,1674382155,12967.141053149993,191.8652642099987,54440.478648480006
2023-01-22,10:09:17.000,22,11122616,-795,0,1674382156,12967.343142449994,191.80887117000384,54440.54851968001
2023-01-22,10:09:18.000,22,11122508,-795,0,1674382157,12967.47113233999,191.88641160000407,54440.75114616
2023-01-22,10:09:19.000,22,11122564,-795,0,1674382158,12967.63954009,191.77362551999977,54440.862940080006
2023-01-22,10:09:20.000,22,11122656,-795,0,1674382159,12967.72037581,191.87231333999807,54440.87691432
2023-01-22,10:09:21.000,22,11122614,-795,0,1674382160,12967.902256180001,191.80887117000384,54440.911849920005
2023-01-22,10:09:22.000,22,11122651,-795,0,1674382161,12967.956146659992,191.7665763900004,54440.90486280001
2023-01-22,10:09:23.000,22,11122602,-795,0,1674382162,12968.111081789997,191.79477290999785,54440.9397984
2023-01-22,10:09:24.000,22,11122682,-795,0,1674382163,12968.367061569988,191.74542900000233,54441.17037336001
2023-01-22,10:09:25.000,22,11122592,-795,0,1674382164,12968.56915086999,191.7665763900004,54441.33107712
2023-01-22,10:09:26.000,22,11122605,-795,0,1674382165,12968.804921719995,191.8159203000032,54441.345051360004
2023-01-22,10:09:27.000,22,11122510,-795,0,1674382166,12968.87902113,191.7313307400036,54441.21928320001
2023-01-22,10:09:28.000,22,11122605,-795,0,1674382167,12969.168682459996,191.79477290999785,54441.414922560005
2023-01-22,10:09:29.000,22,11122679,-795,0,1674382168,12969.390980689997,191.82296943000256,54441.54767784
2023-01-22,10:09:30.000,22,11122607,-795,0,1674382169,12969.572861059998,191.82296943000256,54441.68742024
2023-01-22,10:09:31.000,22,11122536,-795,0,1674382170,12969.606542609989,191.7665763900004,54441.82716264
2023-01-22,10:09:32.000,22,11122547,-795,0,1674382171,12969.707587259989,191.75952726000105,54441.93196944
2023-01-22,10:09:33.000,22,11122656,-795,0,1674382172,12969.707587259989,191.63969205000467,54441.95991792001
2023-01-22,10:09:34.000,22,11122550,-795,0,1674382173,12969.91641287,191.57624988000316,54442.204467120006
2023-01-22,10:09:35.000,22,11122695,-795,0,1674382174,12970.01745752,191.53395509999973,54442.2324156
2023-01-22,10:09:36.000,22,11122509,-795,0,1674382175,12970.105029549995,191.57624988000316,54442.253376960005
2023-01-22,10:09:37.000,22,11122508,-795,0,1674382176,12970.07808431,191.62559378999867,54442.21145424
2023-01-22,10:09:38.000,22,11122636,-795,0,1674382177,12970.307118849996,191.56215162000444,54442.372158000006
2023-01-22,10:09:39.000,22,11122688,-795,0,1674382178,12970.475526599992,191.54805335999845,54442.44202920001
2023-01-22,10:09:40.000,22,11122553,-795,0,1674382179,12970.616989109993,191.5692007500038,54442.658629920006
2023-01-22,10:09:41.000,22,11122568,-795,0,1674382180,12970.805605789988,191.519856840001,54442.84029504
2023-01-22,10:09:42.000,22,11122660,-795,0,1674382181,12970.933595679999,191.5057585800023,54442.74946248001
2023-01-22,10:09:43.000,22,11122532,-795,0,1674382182,12971.041376639994,191.5057585800023,54443.021960160004
2023-01-22,10:09:44.000,22,11122564,-795,0,1674382183,12971.18957545999,191.5057585800023,54443.091831360005
2023-01-22,10:09:45.000,22,11122632,-795,0,1674382184,12971.22999331999,191.58329901000252,54443.04990864
2023-01-22,10:09:46.000,22,11122683,-795,0,1674382185,12971.384928449996,191.59034814000188,54443.02894728
2023-01-22,10:09:47.000,22,11122552,-795,0,1674382186,12971.492709409991,191.52690597000037,54443.1058056
2023-01-22,10:09:48.000,22,11122590,-795,0,1674382187,12971.741952880002,191.51280771000165,54443.308432080004
2023-01-22,10:09:49.000,22,11122553,-795,0,1674382188,12971.903624320003,191.62559378999867,54443.43420024
2023-01-22,10:09:50.000,22,11122657,-795,0,1674382189,12971.876679079993,191.59034814000188,54443.525032800004
2023-01-22,10:09:51.000,22,11122588,-795,0,1674382190,12971.930569559998,191.58329901000252,54443.664775200006
2023-01-22,10:09:52.000,22,11122716,-795,0,1674382191,12972.004668969988,191.61149552999996,54443.497084320006
2023-01-22,10:09:53.000,22,11122611,-795,0,1674382192,12972.058559449993,191.52690597000037,54443.6298396
2023-01-22,10:09:54.000,22,11122511,-795,0,1674382193,12972.152867789999,191.48461119000422,54443.65778808001
2023-01-22,10:09:55.000,22,11122686,-795,0,1674382194,12972.301066609994,191.58329901000252,54443.860414560004
2023-01-22,10:09:56.000,22,11122649,-795,0,1674382195,12972.45600174,191.5410042299991,54443.96522136
2023-01-22,10:09:57.000,22,11122570,-795,0,1674382196,12972.503155909995,191.48461119000422,54443.94426
2023-01-22,10:09:58.000,22,11122691,-795,0,1674382197,12972.63788211,191.519856840001,54443.96522136
2023-01-22,10:09:59.000,22,11122573,-795,0,1674382198,12972.786080929996,191.5551024899978,54444.23073192
2023-01-22,10:10:00.000,22,11122570,-795,0,1674382199,12972.947752369997,191.49870945000293,54444.1538736
2023-01-22,10:10:01.000,22,11122519,-795,0,1674382200,12972.967961299997,191.57624988000316,54444.20977056001
2023-01-22,10:10:02.000,22,11122586,-795,0,1674382201,12973.035324399993,191.5692007500038,54444.13989936001
2023-01-22,10:10:03.000,22,11122525,-795,0,1674382202,12973.008379159997,191.66083944000275,54444.11893800001
2023-01-22,10:10:04.000,22,11122549,-795,0,1674382203,12973.223941079988,191.63969205000467,54444.34951296
2023-01-22,10:10:05.000,22,11122621,-795,0,1674382204,12973.244150009989,191.64674118000403,54444.46130688
2023-01-22,10:10:06.000,22,11122652,-795,0,1674382205,12973.271095249998,191.64674118000403,54444.48925536
2023-01-22,10:10:07.000,22,11122591,-795,0,1674382206,12973.183523219988,191.7172324800049,54444.39143568
2023-01-22,10:10:08.000,22,11122498,-795,0,1674382207,12973.163314289988,191.61149552999996,54444.5381652
2023-01-22,10:10:09.000,22,11122688,-795,0,1674382208,12973.210468459998,191.62559378999867,54444.52419096001
2023-01-22,10:10:10.000,22,11122609,-795,0,1674382209,12973.136369049993,191.59034814000188,54444.6080364
2023-01-22,10:10:11.000,22,11122661,-795,0,1674382210,12973.042060710002,191.54805335999845,54444.57310080001
2023-01-22,10:10:12.000,22,11122504,-795,0,1674382211,12972.994906539992,191.51280771000165,54444.49624248001
2023-01-22,10:10:13.000,22,11122574,-795,0,1674382212,12972.934279749992,191.54805335999845,54444.47528112001
2023-01-22,10:10:14.000,22,11122556,-795,0,1674382213,12972.880389270002,191.48461119000422,54444.56611368
2023-01-22,10:10:15.000,22,11122581,-795,0,1674382214,12972.887125579997,191.44231641000079,54444.62899776
2023-01-22,10:10:16.000,22,11122557,-795,0,1674382215,12972.846707719997,191.35067772000184,54444.6080364
2023-01-22,10:10:17.000,22,11122615,-795,0,1674382216,12972.583991629996,191.30133380999905,54444.51021672
2023-01-22,10:10:18.000,22,11122581,-795,0,1674382217,12972.63788211,191.22379337999882,54444.384448560006
2023-01-22,10:10:19.000,22,11122658,-795,0,1674382218,12972.53683746,191.2096951200001,54444.59406216001
2023-01-22,10:10:20.000,22,11122622,-795,0,1674382219,12972.34822077999,191.11805643000116,54444.45431976001
2023-01-22,10:10:21.000,22,11122588,-795,0,1674382220,12972.220230889994,191.09690904000308,54444.503229600006
2023-01-22,10:10:22.000,22,11122741,-795,0,1674382221,12972.125922549989,190.97002470000007,54444.49624248001
2023-01-22,10:10:23.000,22,11122567,-795,0,1674382222,12971.917096939993,190.97707382999943,54444.37047432
2023-01-22,10:10:24.000,22,11122564,-795,0,1674382223,12971.762161810002,190.8360912299977,54444.30759024001
2023-01-22,10:10:25.000,22,11122630,-795,0,1674382224,12971.600490370001,190.8360912299977,54444.293616
2023-01-22,10:10:26.000,22,11122625,-795,0,1674382225,12971.41187368999,190.77264906000346,54444.097976640005
2023-01-22,10:10:27.000,22,11122617,-795,0,1674382226,12971.25020224999,190.70920689000195,54444.0840024
2023-01-22,10:10:28.000,22,11122700,-795,0,1674382227,12971.18957545999,190.65986297999916,54444.09098952001
2023-01-22,10:10:29.000,22,11122528,-715,0,1674382228,12971.021167709994,190.62461733000237,54444.02111832001
2023-01-22,10:10:30.000,22,11122636,-795,0,1674382229,12970.846023649989,190.6528138499998,54443.8394532
2023-01-22,10:10:31.000,22,11122704,-795,0,1674382230,12970.657406969993,190.48363473000063,54443.82547896001
2023-01-22,10:10:32.000,22,11122734,-795,0,1674382231,12970.462053980002,190.54002777000278,54443.44118736
2023-01-22,10:10:33.000,22,11122674,-795,0,1674382232,12970.394690879992,190.5188803800047,54443.35035480001
2023-01-22,10:10:34.000,22,11122656,-795,0,1674382233,12970.340800400001,190.36379952000425,54443.43420024
2023-01-22,10:10:35.000,22,11122528,-795,0,1674382234,12970.11176585999,190.39904517000105,54443.28747072
2023-01-22,10:10:36.000,22,11122601,-795,0,1674382235,12970.09829324,190.37789778000297,54443.23157376001
2023-01-22,10:10:37.000,22,11122551,-795,0,1674382236,12969.83557715,190.32855387000018,54443.13375408001
2023-01-22,10:10:38.000,22,11122623,-795,0,1674382237,12969.559388439993,190.3074064800021,54442.95907608
2023-01-22,10:10:39.000,22,11122556,-795,0,1674382238,12969.411189619997,190.15232562000165,54443.021960160004
2023-01-22,10:10:40.000,22,11122747,-795,0,1674382239,12969.175418769992,190.03953954000463,54442.686578400004
2023-01-22,10:10:41.000,22,11122498,-795,0,1674382240,12968.85207588999,189.9972447600012,54442.64465568
2023-01-22,10:10:42.000,22,11122468,-795,0,1674382241,12968.535469319999,189.8774095500048,54442.28132544
2023-01-22,10:10:43.000,22,11122574,-795,0,1674382242,12968.292962159998,189.86331128999882,54442.00882776001
2023-01-22,10:10:44.000,22,11122620,-795,0,1674382243,12967.962882970001,189.70823042999837,54441.92498232
2023-01-22,10:10:45.000,22,11122687,-795,0,1674382244,12967.848365699996,189.65888652000285,54441.90402096
2023-01-22,10:10:46.000,22,11122431,-795,0,1674382245,12967.545231749995,189.49675653000304,54441.6385104
2023-01-22,10:10:47.000,22,11122624,-795,0,1674382246,12967.32966982999,189.4403634900009,54441.43588392001
2023-01-22,10:10:48.000,22,11122677,-795,0,1674382247,12967.100635289993,189.27118437000172,54441.06556656
2023-01-22,10:10:49.000,22,11122738,-795,0,1674382248,12966.986118020002,189.13725089999934,54440.96774688
2023-01-22,10:10:50.000,22,11122605,-795,0,1674382249,12966.831182889997,189.07380872999784,54440.87691432
2023-01-22,10:10:51.000,22,11122701,-795,0,1674382250,12966.656038829991,188.87643309000123,54440.646339360006
2023-01-22,10:10:52.000,22,11122645,-795,0,1674382251,12966.47415845999,188.90462960999866,54440.33191896001
2023-01-22,10:10:53.000,22,11122545,-795,0,1674382252,12966.19123343999,188.75659788000485,54440.24807352
2023-01-22,10:10:54.000,22,11122600,-795,0,1674382253,12966.13060664999,188.67200831999799,54440.04544704001
2023-01-22,10:10:55.000,22,11122603,-795,0,1674382254,12965.861154249993,188.60856615000375,54439.786923600004
2023-01-22,10:10:56.000,22,11122582,-795,0,1674382255,12965.665801260002,188.58036962999904,54439.66814256
2023-01-22,10:10:57.000,22,11122505,-795,0,1674382256,12965.504129820001,188.44643616000394,54439.42359336001
2023-01-22,10:10:58.000,22,11122584,-795,0,1674382257,12965.23467741999,188.44643616000394,54439.13013432001
2023-01-22,10:10:59.000,22,11122693,-795,0,1674382258,12965.03258811999,188.3054535600022,54438.87161088001
2023-01-22,10:11:00.000,22,11122624,-795,0,1674382259,12964.790080959989,188.22791313000198,54438.8087268
2023-01-22,10:11:01.000,22,11122573,-795,0,1674382260,12964.513892249997,188.11512704999768,54438.66199728
2023-01-22,10:11:02.000,22,11122561,-795,0,1674382261,12964.224230920001,188.0305374899981,54438.45238368
2023-01-22,10:11:03.000,22,11122613,-795,0,1674382262,12963.968251139995,187.86840749999828,54438.22180872001
2023-01-22,10:11:04.000,22,11122728,-795,0,1674382263,12963.69206242999,187.8120144600034,54438.04713072
2023-01-22,10:11:05.000,22,11122645,-795,0,1674382264,12963.348510620002,187.74152316000254,54437.82354288
2023-01-22,10:11:06.000,22,11122687,-795,0,1674382265,12963.004958810001,187.61463881999953,54437.48816112
2023-01-22,10:11:07.000,22,11122597,-795,0,1674382266,12962.789396889995,187.50890187000186,54437.24361192001
2023-01-22,10:11:08.000,22,11122597,-795,0,1674382267,12962.479526629999,187.31857536000462,54437.01303696
2023-01-22,10:11:09.000,22,11122617,-795,0,1674382268,12962.391954599989,187.30447709999862,54436.81041048001
2023-01-22,10:11:10.000,22,11122672,-795,0,1674382269,12962.210074230003,187.17759276000288,54436.71259080001
2023-01-22,10:11:11.000,22,11122485,-795,0,1674382270,12962.014721239997,187.13529797999945,54436.44708024001
2023-01-22,10:11:12.000,22,11122695,-795,0,1674382271,12961.68464205,187.02251190000243,54436.08375
2023-01-22,10:11:13.000,22,11122549,-795,0,1674382272,12961.56338847,186.96611886000028,54435.79727808
2023-01-22,10:11:14.000,22,11122736,-795,0,1674382273,12961.408453339995,186.93792234000284,54435.69247128
2023-01-22,10:11:15.000,22,11122718,-795,0,1674382274,12961.165946179994,186.86038191000262,54435.58067736
2023-01-22,10:11:16.000,22,11122695,-795,0,1674382275,12960.970593190003,186.81808712999918,54435.22433424001
2023-01-22,10:11:17.000,22,11122544,-795,0,1674382276,12960.748294960002,186.71939931000088,54434.90292672
2023-01-22,10:11:18.000,22,11122586,-795,0,1674382277,12960.52599673,186.74759582999832,54434.79811992001
2023-01-22,10:11:19.000,22,11122642,-795,0,1674382278,12960.35758897999,186.52907280000363,54434.57453208
2023-01-22,10:11:20.000,22,11122546,-795,0,1674382279,12960.148763369994,186.50792540999828,54434.31600864001
2023-01-22,10:11:21.000,22,11122607,-795,0,1674382280,12959.993828239989,186.4233358499987,54434.12036928
2023-01-22,10:11:22.000,22,11122594,-795,0,1674382281,12959.791738939988,186.23300934000144,54433.88280720001
2023-01-22,10:11:23.000,22,11122571,-795,0,1674382282,12959.650276430002,186.19776369000465,54433.59633528001
2023-01-22,10:11:24.000,22,11122524,-795,0,1674382283,12959.529022850002,186.077928480001,54433.45659288001
2023-01-22,10:11:25.000,22,11122570,-795,0,1674382284,12959.535759159997,185.97219153000333,54433.20505656
2023-01-22,10:11:26.000,22,11122511,-795,0,1674382285,12959.421241889992,185.98628979000205,54433.00243008001
2023-01-22,10:11:27.000,22,11122639,-795,0,1674382286,12959.24609783,185.9580932700046,54432.715958160006
2023-01-22,10:11:28.000,22,11122558,-795,0,1674382287,12959.12484425,186.00038805000077,54432.44346048
2023-01-22,10:11:29.000,22,11122590,-795,0,1674382288,12958.990118049995,185.92284762000054,54432.25480824001
2023-01-22,10:11:30.000,22,11122519,-795,0,1674382289,12958.909282329994,185.87350370999775,54432.03820752001
2023-01-22,10:11:31.000,22,11122627,-795,0,1674382290,12958.91601863999,185.81711067000288,54432.01724616001
2023-01-22,10:11:32.000,22,11122625,-795,0,1674382291,12958.862128159999,185.8453071900003,54431.737761360004
2023-01-22,10:11:33.000,22,11122626,-795,0,1674382292,12958.889073399994,185.78891414999816,54431.61199320001
2023-01-22,10:11:34.000,22,11122609,-795,0,1674382293,12958.862128159999,185.9580932700046,54431.50019928
2023-01-22,10:11:35.000,22,11122643,-795,0,1674382294,12958.909282329994,185.9933389200014,54431.31154704
2023-01-22,10:11:36.000,22,11122628,-795,0,1674382295,12958.83518291999,186.07087935000163,54431.1228948
2023-01-22,10:11:37.000,22,11122531,-795,0,1674382296,12958.814973989989,186.077928480001,54430.920268320006
2023-01-22,10:11:38.000,22,11122710,-795,0,1674382297,12958.761083509999,186.16956716999994,54430.84341000001
2023-01-22,10:11:39.000,22,11122675,-795,0,1674382298,12958.774556129989,186.22596021000209,54430.64078352
2023-01-22,10:11:40.000,22,11122558,-795,0,1674382299,12958.868864469994,186.21891108000273,54430.62680928001
2023-01-22,10:11:41.000,22,11122643,-795,0,1674382300,12958.754347199989,186.3035006400023,54430.563925200004
2023-01-22,10:11:42.000,22,11122536,-795,0,1674382301,12958.740874579998,186.21891108000273,54430.36129872001
2023-01-22,10:11:43.000,22,11122549,-795,0,1674382302,12958.761083509999,186.24710760000016,54430.22155632001
2023-01-22,10:11:44.000,22,11122640,-795,0,1674382303,12958.646566239993,186.204812820004,54430.228543440004
2023-01-22,10:11:45.000,22,11122577,-795,0,1674382304,12958.619620999998,186.19776369000465,54430.18662072
2023-01-22,10:11:46.000,22,11122761,-795,0,1674382305,12958.599412069998,186.2894023800036,54429.87918744
2023-01-22,10:11:47.000,22,11122559,-795,0,1674382306,12958.471422180002,186.28235325000423,54429.78835488001
2023-01-22,10:11:48.000,22,11122616,-795,0,1674382307,12958.511840040002,186.3880902000019,54429.66957384001
2023-01-22,10:11:49.000,22,11122710,-795,0,1674382308,12958.511840040002,186.31054977000167,54429.5857284
2023-01-22,10:11:50.000,22,11122644,-795,0,1674382309,12958.505103729993,186.38104107000254,54429.529831440006
2023-01-22,10:11:51.000,22,11122489,-795,0,1674382310,12958.538785279998,186.35989368000446,54429.42502464
2023-01-22,10:11:52.000,22,11122572,-795,0,1674382311,12958.558994209998,186.35284454999783,54429.08265576
2023-01-22,10:11:53.000,22,11122569,-795,0,1674382312,12958.660038859998,186.2894023800036,54429.075668640005
2023-01-22,10:11:54.000,22,11122711,-795,0,1674382313,12958.740874579998,186.31759890000103,54429.054707280004
2023-01-22,10:11:55.000,22,11122691,-795,0,1674382314,12958.862128159999,186.35989368000446,54428.96387472
2023-01-22,10:11:56.000,22,11122678,-795,0,1674382315,12958.774556129989,186.26120585999888,54428.907977760005
2023-01-22,10:11:57.000,22,11122690,-795,0,1674382316,12958.639829929998,186.26120585999888,54428.789196720005
2023-01-22,10:11:58.000,22,11122636,-795,0,1674382317,12958.740874579998,186.204812820004,54428.838106560004
2023-01-22,10:11:59.000,22,11122406,-795,0,1674382318,12958.740874579998,186.24710760000016,54428.6075316
2023-01-22,10:12:00.000,22,11122625,-795,0,1674382319,12958.747610889994,186.3387462899991,54428.502724800004
2023-01-22,10:12:01.000,22,11122510,-795,0,1674382320,12958.83518291999,186.3880902000019,54428.46080208
2023-01-22,10:12:02.000,22,11122628,-795,0,1674382321,12958.92275495,186.41628671999933,54428.24420136
2023-01-22,10:12:03.000,22,11122684,-795,0,1674382322,12959.00359067,186.56431845000043,54428.20227864
2023-01-22,10:12:04.000,22,11122573,-795,0,1674382323,12959.050744839995,186.5995641000045,54428.21625288
2023-01-22,10:12:05.000,22,11122626,-795,0,1674382324,12959.192207349995,186.5502201900017,54428.27214984
2023-01-22,10:12:06.000,22,11122718,-795,0,1674382325,12959.21915258999,186.56431845000043,54428.12542032
2023-01-22,10:12:07.000,22,11122500,-795,0,1674382326,12959.151789489995,186.62776062000194,54428.05554912
2023-01-22,10:12:08.000,22,11122662,-795,0,1674382327,12959.299988309991,186.5854658399985,54428.020613520006
2023-01-22,10:12:09.000,22,11122698,-795,0,1674382328,12959.21915258999,186.62776062000194,54427.80401280001
2023-01-22,10:12:10.000,22,11122584,-795,0,1674382329,12959.212416279996,186.67710453000473,54427.8389484
2023-01-22,10:12:11.000,22,11122632,-795,0,1674382330,12959.299988309991,186.6700553999981,54427.75510296001
2023-01-22,10:12:12.000,22,11122645,-795,0,1674382331,12959.26630676,186.7616940900043,54427.699206
2023-01-22,10:12:13.000,22,11122659,-795,0,1674382332,12959.232625209996,186.82513625999854,54427.699206
2023-01-22,10:12:14.000,22,11122674,-795,0,1674382333,12959.20567997,186.90267668999877,54427.797025679996
2023-01-22,10:12:15.000,22,11122629,-795,0,1674382334,12959.151789489995,186.91677495000476,54427.69221888
2023-01-22,10:12:16.000,22,11122557,-795,0,1674382335,12959.171998419995,186.90972581999813,54427.58741208001
2023-01-22,10:12:17.000,22,11122556,-795,0,1674382336,12959.151789489995,186.93087321000348,54427.496579520004
2023-01-22,10:12:18.000,22,11122548,-795,0,1674382337,12959.171998419995,187.0084136400037,54427.41972120001
2023-01-22,10:12:19.000,22,11122696,-795,0,1674382338,12959.26630676,187.06480667999858,54427.53151512
2023-01-22,10:12:20.000,22,11122635,-795,0,1674382339,12959.32693355,187.21283840999968,54427.524528
2023-01-22,10:12:21.000,22,11122692,-795,0,1674382340,12959.340406169991,187.3397227500027,54427.40574696
2023-01-22,10:12:22.000,22,11122736,-795,0,1674382341,12959.454923439996,187.28332971000054,54427.231068960005
2023-01-22,10:12:23.000,22,11122710,-795,0,1674382342,12959.502077609992,187.33267362000333,54427.22408184001
2023-01-22,10:12:24.000,22,11122591,-795,0,1674382343,12959.630067500002,187.39611579000484,54427.30094016001
2023-01-22,10:12:25.000,22,11122594,-795,0,1674382344,12959.677221669997,187.4736562199978,54427.293953039996
2023-01-22,10:12:26.000,22,11122495,-795,0,1674382345,12959.751321080003,187.55824578000465,54427.161197760004
2023-01-22,10:12:27.000,22,11122506,-795,0,1674382346,12959.845629419993,187.66398273000232,54427.10530080001
2023-01-22,10:12:28.000,22,11122686,-795,0,1674382347,12959.987091929994,187.73447403000318,54427.20312048001
2023-01-22,10:12:29.000,22,11122644,-795,0,1674382348,12960.081400269999,187.76971967999998,54427.3149144
2023-01-22,10:12:30.000,22,11122670,-795,0,1674382349,12960.20265385,187.72742490000383,54427.3149144
2023-01-22,10:12:31.000,22,11122564,-795,0,1674382350,12960.22286278,187.92480054000043,54427.32190152001
2023-01-22,10:12:32.000,22,11122562,-795,0,1674382351,12960.290225879995,187.9318496699998,54427.26600456
2023-01-22,10:12:33.000,22,11122474,-795,0,1674382352,12960.310434809995,188.08693053000025,54427.3847856
2023-01-22,10:12:34.000,22,11122566,-795,0,1674382353,12960.43842469999,188.15037270000175,54427.398759840005
2023-01-22,10:12:35.000,22,11122682,-795,0,1674382354,12960.499051489991,188.23496226000134,54427.47561816
2023-01-22,10:12:36.000,22,11122668,-795,0,1674382355,12960.573150899996,188.33365007999964,54427.447669680005
2023-01-22,10:12:37.000,22,11122618,-795,0,1674382356,12960.640513999992,188.41823963999923,54427.46863104001
2023-01-22,10:12:38.000,22,11122643,-795,0,1674382357,12960.781976509992,188.4534852900033,54427.60138632
2023-01-22,10:12:39.000,22,11122626,-795,0,1674382358,12960.829130680002,188.5169274600048,54427.62234768
2023-01-22,10:12:40.000,22,11122660,-795,0,1674382359,12960.768503890002,188.56627137000032,54427.55946360001
2023-01-22,10:12:41.000,22,11122715,-795,0,1674382360,12960.903230089993,188.62266441000247,54427.734141600005
2023-01-22,10:12:42.000,22,11122617,-795,0,1674382361,12960.822394369992,188.66495918999863,54427.58042496
2023-01-22,10:12:43.000,22,11122558,-795,0,1674382362,12960.869548540002,188.72135223000078,54427.51055376001
2023-01-22,10:12:44.000,22,11122635,-795,0,1674382363,12960.977329499998,188.8623348300025,54427.81099992
2023-01-22,10:12:45.000,22,11122552,-795,0,1674382364,12960.990802120003,188.92577700000402,54427.783051440005
2023-01-22,10:12:46.000,22,11122635,-795,0,1674382365,12960.977329499998,189.03856308000104,54427.87388400001
2023-01-22,10:12:47.000,22,11122623,-795,0,1674382366,12960.903230089993,189.01741569000296,54427.85990976
2023-01-22,10:12:48.000,22,11122632,-795,0,1674382367,12960.781976509992,189.16544742000406,54427.699206
2023-01-22,10:12:49.000,22,11122530,-795,0,1674382368,12960.822394369992,189.20069307000085,54427.831961280004
2023-01-22,10:12:50.000,22,11122586,-795,0,1674382369,12961.037956289998,189.1936439400015,54427.9786908
2023-01-22,10:12:51.000,22,11122715,-795,0,1674382370,12961.085110459993,189.2077422000002,54427.97170368001
2023-01-22,10:12:52.000,22,11122644,-795,0,1674382371,12961.27372713999,189.2923317599998,54427.99266504001
2023-01-22,10:12:53.000,22,11122563,-795,0,1674382372,12961.448871199995,189.33462654000323,54428.14638168
2023-01-22,10:12:54.000,22,11122518,-795,0,1674382373,12961.52297061,189.4544617499996,54428.26516272
2023-01-22,10:12:55.000,22,11122556,-795,0,1674382374,12961.738532529991,189.56019870000455,54428.27214984
2023-01-22,10:12:56.000,22,11122643,-795,0,1674382375,12961.832840869996,189.6659356500022,54428.39093088
2023-01-22,10:12:57.000,22,11122573,-795,0,1674382376,12961.853049799996,189.69413216999965,54428.27913696001
2023-01-22,10:12:58.000,22,11122536,-795,0,1674382377,12961.879995039992,189.71527955999773,54428.41887936
2023-01-22,10:12:59.000,22,11122521,-795,0,1674382378,12961.967567070002,189.92675346000033,54428.68438992001
2023-01-22,10:13:00.000,22,11122518,-795,0,1674382379,12962.041666479992,189.92675346000033,54428.77522248
2023-01-22,10:13:01.000,22,11122603,-795,0,1674382380,12962.189865300003,189.89150781000353,54428.76823536
2023-01-22,10:13:02.000,22,11122550,-795,0,1674382381,12962.351536739989,189.92675346000033,54428.740286880005
2023-01-22,10:13:03.000,22,11122468,-795,0,1674382382,12962.61425282999,190.01839214999927,54428.747274
2023-01-22,10:13:04.000,22,11122605,-795,0,1674382383,12962.83655105999,190.05363780000334,54429.04073304
2023-01-22,10:13:05.000,22,11122525,-795,0,1674382384,12963.031904049996,190.07478519000142,54429.243359520005
2023-01-22,10:13:06.000,22,11122662,-795,0,1674382385,12963.099267149992,190.1452764900023,54429.271308
2023-01-22,10:13:07.000,22,11122577,-795,0,1674382386,12963.240729659992,190.29330822000338,54429.341179200004
2023-01-22,10:13:08.000,22,11122711,-795,0,1674382387,12963.429346339988,190.36379952000425,54429.66957384001
2023-01-22,10:13:09.000,22,11122738,-795,0,1674382388,12963.489973129988,190.3426521299989,54429.87918744
2023-01-22,10:13:10.000,22,11122604,-795,0,1674382389,12963.510182059988,190.36379952000425,54429.99796848
2023-01-22,10:13:11.000,22,11122550,-795,0,1674382390,12963.516918369998,190.31445561000146,54429.914123040006
2023-01-22,10:13:12.000,22,11122600,-795,0,1674382391,12963.483236819993,190.31445561000146,54429.83726472001
2023-01-22,10:13:13.000,22,11122644,-795,0,1674382392,12963.496709439998,190.3567503900049,54429.97002
2023-01-22,10:13:14.000,22,11122648,-795,0,1674382393,12963.570808849989,190.3708486500036,54430.18662072
2023-01-22,10:13:15.000,22,11122681,-795,0,1674382394,12963.71227135999,190.4695364700019,54430.38226008
2023-01-22,10:13:16.000,22,11122664,-795,0,1674382395,12963.685326119994,190.49773298999935,54430.45213128
2023-01-22,10:13:17.000,22,11122696,-795,0,1674382396,12963.745952909994,190.4554382100032,54430.633796400005
2023-01-22,10:13:18.000,22,11122632,-795,0,1674382397,12963.75942553,190.37789778000297,54430.59187368
2023-01-22,10:13:19.000,22,11122619,-795,0,1674382398,12963.846997559995,190.44838908000384,54430.69668048001
2023-01-22,10:13:20.000,22,11122651,-795,0,1674382399,12963.90088804,190.4695364700019,54430.72462896001
2023-01-22,10:13:21.000,22,11122583,-715,0,1674382400,12963.927833279995,190.47658560000127,54430.78751304
2023-01-22,10:13:22.000,22,11122640,-795,0,1674382401,12963.93456958999,190.47658560000127,54430.81546152
2023-01-22,10:13:23.000,22,11122677,-795,0,1674382402,12964.01540530999,190.44838908000384,54431.04603648
2023-01-22,10:13:24.000,22,11122591,-795,0,1674382403,12964.129922579996,190.44133995000448,54431.04603648
2023-01-22,10:13:25.000,22,11122586,-795,0,1674382404,12964.264648780001,190.29330822000338,54431.27661144001
2023-01-22,10:13:26.000,22,11122576,-795,0,1674382405,12964.385902360002,190.41314342999976,54431.39539248001
2023-01-22,10:13:27.000,22,11122549,-795,0,1674382406,12964.534101179997,190.3074064800021,54431.43032808
2023-01-22,10:13:28.000,22,11122715,-795,0,1674382407,12964.540837489993,190.2439643100006,54431.40936672
2023-01-22,10:13:29.000,22,11122505,-795,0,1674382408,12964.621673209993,190.21576779000316,54431.48622504
2023-01-22,10:13:30.000,22,11122605,-795,0,1674382409,12964.783344649994,190.159374750001,54431.67487728
2023-01-22,10:13:31.000,22,11122617,-795,0,1674382410,12964.817026199999,190.1241291000042,54431.77269696
2023-01-22,10:13:32.000,22,11122561,-755,0,1674382411,12964.965225019994,190.15232562000165,54431.891478
2023-01-22,10:13:33.000,22,11122640,-795,0,1674382412,12965.01237918999,190.11707997000485,54431.93340072
2023-01-22,10:13:34.000,22,11122587,-795,0,1674382413,12965.187523249995,190.0959325799995,54432.191924160004
2023-01-22,10:13:35.000,22,11122677,-795,0,1674382414,12965.19425955999,190.08888345000014,54432.191924160004
2023-01-22,10:13:36.000,22,11122646,-795,0,1674382415,12965.33572206999,190.11707997000485,54432.22685976
2023-01-22,10:13:37.000,22,11122679,-795,0,1674382416,12965.328985759996,190.08888345000014,54432.31769232
2023-01-22,10:13:38.000,22,11122580,-795,0,1674382417,12965.470448269996,190.01839214999927,54432.359615040004
2023-01-22,10:13:39.000,22,11122519,-795,0,1674382418,12965.699482809992,189.97609737000312,54432.50634456
2023-01-22,10:13:40.000,22,11122656,-795,0,1674382419,12965.820736389993,189.97609737000312,54432.73691952001
2023-01-22,10:13:41.000,22,11122641,-795,0,1674382420,12965.787054840002,189.95494997999776,54432.68800968001
2023-01-22,10:13:42.000,22,11122600,-795,0,1674382421,12965.901572109993,189.9619991100044,54432.813777840005
2023-01-22,10:13:43.000,22,11122667,-795,0,1674382422,12965.995880449998,189.9619991100044,54433.01640432
2023-01-22,10:13:44.000,22,11122676,-795,0,1674382423,12966.029561999989,189.92675346000033,54433.19108232001
2023-01-22,10:13:45.000,22,11122592,-795,0,1674382424,12966.117134029999,189.99019563000184,54433.44261864
2023-01-22,10:13:46.000,22,11122656,-795,0,1674382425,12966.103661409994,189.87036041999818,54433.40768304001
2023-01-22,10:13:47.000,22,11122594,-795,0,1674382426,12966.157551889999,189.95494997999776,54433.44261864
2023-01-22,10:13:48.000,22,11122595,-795,0,1674382427,12966.31922333,189.9479008499984,54433.58934816
2023-01-22,10:13:49.000,22,11122694,-795,0,1674382428,12966.44047691,189.90560607000225,54433.79896176
2023-01-22,10:13:50.000,22,11122515,-795,0,1674382429,12966.5011037,189.91970433000097,54433.87582008
2023-01-22,10:13:51.000,22,11122471,-795,0,1674382430,12966.507840009996,189.8985569400029,54433.93171704001
2023-01-22,10:13:52.000,22,11122608,-795,0,1674382431,12966.60214835,189.86331128999882,54433.79197464001
2023-01-22,10:13:53.000,22,11122539,-795,0,1674382432,12966.575203109991,189.92675346000033,54434.01556248
2023-01-22,10:13:54.000,22,11122689,-795,0,1674382433,12966.615620969991,189.8774095500048,54434.11338216
2023-01-22,10:13:55.000,22,11122646,-795,0,1674382434,12966.716665619992,189.84216390000074,54434.21818896001
2023-01-22,10:13:56.000,22,11122578,-795,0,1674382435,12966.797501339992,189.83511477000138,54434.2321632
2023-01-22,10:13:57.000,22,11122696,-795,0,1674382436,12966.858128129992,189.7857708599986,54434.28107304
2023-01-22,10:13:58.000,22,11122576,-795,0,1674382437,12966.898545989992,189.83511477000138,54434.37889272
2023-01-22,10:13:59.000,22,11122466,-795,0,1674382438,12966.965909090002,189.92675346000033,54434.51164800001
2023-01-22,10:14:00.000,22,11122591,-795,0,1674382439,12967.019799569993,189.8985569400029,54434.55357072001
2023-01-22,10:14:01.000,22,11122693,-795,0,1674382440,12966.912018609997,189.84216390000074,54434.707287360005
2023-01-22,10:14:02.000,22,11122659,-795,0,1674382441,12966.912018609997,189.92675346000033,54434.46972528
2023-01-22,10:14:03.000,22,11122532,-795,0,1674382442,12967.013063259998,189.99019563000184,54434.6164548
2023-01-22,10:14:04.000,22,11122608,-795,0,1674382443,12967.154525769998,190.00429389000055,54434.79811992001
2023-01-22,10:14:05.000,22,11122540,-795,0,1674382444,12967.167998389988,190.06773606000206,54434.78414568
2023-01-22,10:14:06.000,22,11122594,-795,0,1674382445,12967.235361489998,190.11707997000485,54434.90991384
2023-01-22,10:14:07.000,22,11122533,-795,0,1674382446,12967.154525769998,190.11707997000485,54434.76318432
2023-01-22,10:14:08.000,22,11122550,-795,0,1674382447,12967.134316839998,190.1452764900023,54434.826068400005
2023-01-22,10:14:09.000,22,11122583,-795,0,1674382448,12967.194943629998,190.159374750001,54434.861004
2023-01-22,10:14:10.000,22,11122623,-795,0,1674382449,12967.255570419999,190.07478519000142,54434.96581080001
2023-01-22,10:14:11.000,22,11122507,-795,0,1674382450,12967.295988279999,190.21576779000316,54435.042669120005
2023-01-22,10:14:12.000,22,11122654,-795,0,1674382451,12967.295988279999,190.23691518000123,54434.91690096001
2023-01-22,10:14:13.000,22,11122708,-795,0,1674382452,12967.34987875999,190.22281692000251,54435.05664336001
2023-01-22,10:14:14.000,22,11122559,-795,0,1674382453,12967.403769239994,190.22986605000187,54435.18939864
2023-01-22,10:14:15.000,22,11122547,-795,0,1674382454,12967.41050554999,190.27920996000466,54435.161450160005
2023-01-22,10:14:16.000,22,11122518,-795,0,1674382455,12967.41050554999,190.31445561000146,54435.18939864
2023-01-22,10:14:17.000,22,11122610,-795,0,1674382456,12967.376823999999,190.32150474000082,54435.112540320006
2023-01-22,10:14:18.000,22,11122656,-795,0,1674382457,12967.383560309994,190.2580625699993,54435.16843728
2023-01-22,10:14:19.000,22,11122586,-795,0,1674382458,12967.51155019999,190.32150474000082,54435.280231200006
2023-01-22,10:14:20.000,22,11122704,-795,0,1674382459,12967.605858539995,190.26511169999867,54435.41298648
2023-01-22,10:14:21.000,22,11122691,-795,0,1674382460,12967.605858539995,190.27216082999803,54435.40599936
2023-01-22,10:14:22.000,22,11122506,-795,0,1674382461,12967.59238591999,190.16642388000037,54435.30119256001
2023-01-22,10:14:23.000,22,11122540,-795,0,1674382462,12967.59238591999,190.2580625699993,54435.426960720004
2023-01-22,10:14:24.000,22,11122576,-795,0,1674382463,12967.53175912999,190.15232562000165,54435.44093496001
2023-01-22,10:14:25.000,22,11122660,-795,0,1674382464,12967.45765972,190.159374750001,54435.53176752
2023-01-22,10:14:26.000,22,11122640,-795,0,1674382465,12967.262306729994,190.15232562000165,54435.46888344001
2023-01-22,10:14:27.000,22,11122580,-795,0,1674382466,12967.181471009993,190.06773606000206,54435.39202512001
2023-01-22,10:14:28.000,22,11122678,-795,0,1674382467,12967.174734699998,190.05363780000334,54435.55272888
2023-01-22,10:14:29.000,22,11122672,-795,0,1674382468,12967.053481119998,190.08183432000078,54435.60862584001
2023-01-22,10:14:30.000,22,11122706,-795,0,1674382469,12967.046744810003,190.07478519000142,54435.56670312001
2023-01-22,10:14:31.000,22,11122575,-795,0,1674382470,12967.006326950002,190.15232562000165,54435.53875464001
2023-01-22,10:14:32.000,22,11122614,-795,0,1674382471,12966.864864440002,190.18052213999908,54435.32215392001
2023-01-22,10:14:33.000,22,11122704,-795,0,1674382472,12967.033272189998,190.15232562000165,54435.426960720004
2023-01-22,10:14:34.000,22,11122672,-795,0,1674382473,12967.066953740003,190.25101343999995,54435.48984480001
2023-01-22,10:14:35.000,22,11122611,-795,0,1674382474,12967.107371599988,190.25101343999995,54435.58766448001
2023-01-22,10:14:36.000,22,11122577,-795,0,1674382475,12967.134316839998,190.27920996000466,54435.43394784
2023-01-22,10:14:37.000,22,11122530,-795,0,1674382476,12967.188207319989,190.32855387000018,54435.615612960006
2023-01-22,10:14:38.000,22,11122654,-795,0,1674382477,12967.295988279999,190.39904517000105,54435.60862584001
2023-01-22,10:14:39.000,22,11122561,-795,0,1674382478,12967.376823999999,190.34970125999826,54435.53875464001
2023-01-22,10:14:40.000,22,11122584,-795,0,1674382479,12967.32966982999,190.44133995000448,54435.51779328001
2023-01-22,10:14:41.000,22,11122726,-795,0,1674382480,12967.336406139999,190.41314342999976,54435.46888344001
2023-01-22,10:14:42.000,22,11122644,-795,0,1674382481,12967.134316839998,190.54002777000278,54435.1754244
2023-01-22,10:14:43.000,22,11122589,-795,0,1674382482,12967.174734699998,190.56822429000022,54435.329141040005
2023-01-22,10:14:44.000,22,11122580,-795,0,1674382483,12967.228625179989,190.63166646000172,54435.6295872
2023-01-22,10:14:45.000,22,11122629,-795,0,1674382484,12967.167998389988,190.7021577600026,54435.615612960006
2023-01-22,10:14:46.000,22,11122651,-795,0,1674382485,12967.147789459988,190.75855080000474,54435.615612960006
2023-01-22,10:14:47.000,22,11122657,-795,0,1674382486,12967.127580529988,190.8501894900037,54435.47587056
2023-01-22,10:14:48.000,22,11122719,-795,0,1674382487,12967.066953740003,190.87838601000112,54435.33612816
2023-01-22,10:14:49.000,22,11122672,-795,0,1674382488,12967.053481119998,191.05461425999965,54435.385038
2023-01-22,10:14:50.000,22,11122509,-795,0,1674382489,12966.938963849992,191.07576164999773,54435.36407664
2023-01-22,10:14:51.000,22,11122492,-795,0,1674382490,12967.026535880002,191.13920381999924,54435.378050880005
2023-01-22,10:14:52.000,22,11122583,-795,0,1674382491,12966.965909090002,191.13920381999924,54435.32215392001
2023-01-22,10:14:53.000,22,11122628,-795,0,1674382492,12966.992854329997,191.2096951200001,54435.30817968
2023-01-22,10:14:54.000,22,11122665,-795,0,1674382493,12967.107371599988,191.26608816000225,54435.47587056
2023-01-22,10:14:55.000,22,11122473,-795,0,1674382494,12967.080426359993,191.31543206999777,54435.43394784
2023-01-22,10:14:56.000,22,11122495,-795,0,1674382495,12967.053481119998,191.392972499998,54435.39901224001
2023-01-22,10:14:57.000,22,11122584,-795,0,1674382496,12966.999590639993,191.5057585800023,54435.33612816
2023-01-22,10:14:58.000,22,11122526,-795,0,1674382497,12967.019799569993,191.47756206000486,54435.37106376001
2023-01-22,10:14:59.000,22,11122458,-795,0,1674382498,12967.019799569993,191.62559378999867,54435.46189632
2023-01-22,10:15:00.000,22,11122628,-795,0,1674382499,12967.060217429993,191.61149552999996,54435.65054856
2023-01-22,10:15:01.000,22,11122580,-795,0,1674382500,12967.093898979998,191.61854465999932,54435.48984480001
2023-01-22,10:15:02.000,22,11122530,-795,0,1674382501,12967.120844219993,191.72428161000425,54435.41997360001
2023-01-22,10:15:03.000,22,11122570,-795,0,1674382502,12967.275779349999,191.69608508999954,54435.51080616
2023-01-22,10:15:04.000,22,11122628,-795,0,1674382503,12967.302724589994,191.69608508999954,54435.53875464001
2023-01-22,10:15:05.000,22,11122643,-795,0,1674382504,12967.363351379994,191.7031342199989,54435.51779328001
2023-01-22,10:15:06.000,22,11122706,-795,0,1674382505,12967.356615069999,191.7524781300017,54435.41298648
2023-01-22,10:15:07.000,22,11122561,-795,0,1674382506,12967.51828651,191.82296943000256,54435.6295872
2023-01-22,10:15:08.000,22,11122440,-795,0,1674382507,12967.63954009,191.85116595,54435.72041976
2023-01-22,10:15:09.000,22,11122609,-795,0,1674382508,12967.71363949999,191.90755899000214,54435.77631672001
2023-01-22,10:15:10.000,22,11122624,-795,0,1674382509,12967.767529979996,192.08378724000067,54435.87413640001
2023-01-22,10:15:11.000,22,11122614,-795,0,1674382510,12967.922465110001,192.0626398500026,54435.94400760001
2023-01-22,10:15:12.000,22,11122700,-795,0,1674382511,12967.902256180001,192.21772071000305,54435.80426520001
2023-01-22,10:15:13.000,22,11122547,-795,0,1674382512,12967.983091900001,192.309359400002,54435.87413640001
2023-01-22,10:15:14.000,22,11122580,-795,0,1674382513,12968.131290719997,192.35870331000478,54435.98593032
2023-01-22,10:15:15.000,22,11122587,-795,0,1674382514,12968.218862749993,192.4080472200003,54436.07676288
2023-01-22,10:15:16.000,22,11122544,-795,0,1674382515,12968.164972270002,192.41509634999966,54436.02086592001
2023-01-22,10:15:17.000,22,11122633,-795,0,1674382516,12968.225599060002,192.49263677999988,54436.06278864001
2023-01-22,10:15:18.000,22,11122667,-795,0,1674382517,12968.333380019998,192.52788243000396,54436.13265984
2023-01-22,10:15:19.000,22,11122636,-795,0,1674382518,12968.387270499989,192.54902982000203,54436.32131208
2023-01-22,10:15:20.000,22,11122582,-795,0,1674382519,12968.434424669998,192.49263677999988,54436.25842800001
2023-01-22,10:15:21.000,22,11122685,-795,0,1674382520,12968.468106219989,192.5208333000046,54436.335286320005
2023-01-22,10:15:22.000,22,11122711,-795,0,1674382521,12968.61630504,192.58427546999883,54436.384196160005
2023-01-22,10:15:23.000,22,11122514,-795,0,1674382522,12968.623041349994,192.67591415999777,54436.18855680001
2023-01-22,10:15:24.000,22,11122606,-795,0,1674382523,12968.62977765999,192.78870024000207,54436.335286320005
2023-01-22,10:15:25.000,22,11122465,-795,0,1674382524,12968.83186695999,192.8027985000008,54436.41214464
2023-01-22,10:15:26.000,22,11122720,-795,0,1674382525,12968.85207588999,192.83099501999823,54436.433106000004
2023-01-22,10:15:27.000,22,11122500,-795,0,1674382526,12968.845339579995,192.8662406700023,54436.51695144
2023-01-22,10:15:28.000,22,11122628,-795,0,1674382527,12968.81165802999,192.92263371000445,54436.32131208
2023-01-22,10:15:29.000,22,11122523,-795,0,1674382528,12968.865548509995,193.0777145700049,54436.65669384
2023-01-22,10:15:30.000,22,11122669,-795,0,1674382529,12968.91270267999,193.14115673999913,54436.54489992001
2023-01-22,10:15:31.000,22,11122622,-635,0,1674382530,12968.91270267999,193.16935326000385,54436.61477112001
2023-01-22,10:15:32.000,22,11122587,-795,0,1674382531,12968.98006578,193.23279542999808,54436.59380976001
2023-01-22,10:15:33.000,22,11122549,-795,0,1674382532,12968.97332946999,193.2609919500028,54436.57983552
2023-01-22,10:15:34.000,22,11122683,-795,0,1674382533,12969.04069257,193.26804108000215,54436.75451352
2023-01-22,10:15:35.000,22,11122566,-795,0,1674382534,12969.101319360001,193.30328672999894,54436.71259080001
2023-01-22,10:15:36.000,22,11122603,-795,0,1674382535,12969.013747329991,193.23279542999808,54436.63573248
2023-01-22,10:15:37.000,22,11122698,-795,0,1674382536,12968.95985685,193.36672890000045,54436.75451352
2023-01-22,10:15:38.000,22,11122575,-795,0,1674382537,12968.95312053999,193.30328672999894,54436.64970672
2023-01-22,10:15:39.000,22,11122503,-795,0,1674382538,12968.98006578,193.40197455000452,54436.768487760004
2023-01-22,10:15:40.000,22,11122700,-795,0,1674382539,12969.081110430001,193.3737780299998,54436.95015288001
2023-01-22,10:15:41.000,22,11122600,-795,0,1674382540,12968.98006578,193.36672890000045,54436.90124304001
2023-01-22,10:15:42.000,22,11122494,-795,0,1674382541,12968.993538399991,193.43722020000132,54436.8173976
2023-01-22,10:15:43.000,22,11122537,-795,0,1674382542,12968.97332946999,193.38082715999917,54436.57983552
2023-01-22,10:15:44.000,22,11122462,-795,0,1674382543,12968.95985685,193.38082715999917,54436.74053928001
2023-01-22,10:15:45.000,22,11122694,-795,0,1674382544,12969.033956259991,193.4231219400026,54436.9222044
2023-01-22,10:15:46.000,22,11122509,-795,0,1674382545,12969.074374119991,193.50066237000283,54436.96412712
2023-01-22,10:15:47.000,22,11122624,-795,0,1674382546,12969.148473529996,193.4865641100041,54436.84534608
2023-01-22,10:15:48.000,22,11122630,-795,0,1674382547,12969.175418769992,193.53590801999962,54437.2016892
2023-01-22,10:15:49.000,22,11122627,-795,0,1674382548,12969.182155080001,193.46541671999876,54437.18771496
2023-01-22,10:15:50.000,22,11122624,-795,0,1674382549,12969.114791979991,193.5570554099977,54437.20867632
2023-01-22,10:15:51.000,22,11122511,-795,0,1674382550,12969.087846739996,193.62754670999857,54437.20867632
2023-01-22,10:15:52.000,22,11122482,-795,0,1674382551,12968.98006578,193.7050871399988,54437.04098544
2023-01-22,10:15:53.000,22,11122634,-795,0,1674382552,12968.993538399991,193.72623453000415,54437.02002408
2023-01-22,10:15:54.000,22,11122570,-795,0,1674382553,12968.95985685,193.76148018000094,54437.222650560005
2023-01-22,10:15:55.000,22,11122665,-795,0,1674382554,12968.905966369995,193.86016799999925,54437.271560400004
2023-01-22,10:15:56.000,22,11122580,-795,0,1674382555,12968.79818541,193.97295408000355,54437.28553464001
2023-01-22,10:15:57.000,22,11122653,-795,0,1674382556,12968.83860327,194.00819973000034,54437.22963768
2023-01-22,10:15:58.000,22,11122582,-795,0,1674382557,12968.8588122,193.98705234000226,54437.32745736
2023-01-22,10:15:59.000,22,11122447,-795,0,1674382558,12968.77124016999,194.07164190000185,54437.28553464001
2023-01-22,10:16:00.000,22,11122563,-795,0,1674382559,12968.79818541,194.07164190000185,54437.38335432001
2023-01-22,10:16:01.000,22,11122667,-795,0,1674382560,12968.69040444999,194.05754364000313,54437.32047024
2023-01-22,10:16:02.000,22,11122550,-795,0,1674382561,12968.63651397,194.09278928999993,54437.23662480001
2023-01-22,10:16:03.000,22,11122735,-795,0,1674382562,12968.521996699994,194.0152488599997,54437.08989528
2023-01-22,10:16:04.000,22,11122612,-795,0,1674382563,12968.555678249999,194.08574016000057,54437.35540584
2023-01-22,10:16:05.000,22,11122597,-795,0,1674382564,12968.555678249999,193.9659049500042,54437.222650560005
2023-01-22,10:16:06.000,22,11122599,-795,0,1674382565,12968.575887179999,193.9659049500042,54437.35540584
2023-01-22,10:16:07.000,22,11122666,-795,0,1674382566,12968.542205629994,193.8813153900046,54437.15277936
2023-01-22,10:16:08.000,22,11122683,-795,0,1674382567,12968.562414559994,193.9518066899982,54437.2016892
2023-01-22,10:16:09.000,22,11122532,-795,0,1674382568,12968.582623489994,193.9165610400014,54437.29950888
2023-01-22,10:16:10.000,22,11122659,-795,0,1674382569,12968.528733009989,193.98705234000226,54437.341431600005
2023-01-22,10:16:11.000,22,11122630,-795,0,1674382570,12968.575887179999,194.02229798999906,54437.36938008
2023-01-22,10:16:12.000,22,11122643,-795,0,1674382571,12968.58935979999,194.24082102000102,54437.23662480001
2023-01-22,10:16:13.000,22,11122647,-795,0,1674382572,12968.535469319999,194.2901649300038,54437.14579224001
2023-01-22,10:16:14.000,22,11122556,-795,0,1674382573,12968.582623489994,194.4240983999989,54437.27854752
2023-01-22,10:16:15.000,22,11122673,-795,0,1674382574,12968.54894193999,194.49458969999978,54437.34841872
2023-01-22,10:16:16.000,22,11122473,-795,0,1674382575,12968.447897289989,194.45229492000362,54437.25059904
2023-01-22,10:16:17.000,22,11122672,-795,0,1674382576,12968.400743119993,194.6214740400028,54437.173740720005
2023-01-22,10:16:18.000,22,11122563,-795,0,1674382577,12968.360325259993,194.48754057000042,54437.11085664
2023-01-22,10:16:19.000,22,11122644,-795,0,1674382578,12968.454633599998,194.5368844800032,54437.26457328001
2023-01-22,10:16:20.000,22,11122657,-795,0,1674382579,12968.461369909994,194.41704926999955,54437.292521760006
2023-01-22,10:16:21.000,22,11122483,-795,0,1674382580,12968.360325259993,194.4100001400002,54437.124830880006
2023-01-22,10:16:22.000,22,11122451,-795,0,1674382581,12968.407479429989,194.41704926999955,54437.131818
2023-01-22,10:16:23.000,22,11122587,-795,0,1674382582,12968.373797879998,194.3113123200019,54437.13880512
2023-01-22,10:16:24.000,22,11122588,-795,0,1674382583,12968.313171089998,194.1773788499995,54437.11085664
2023-01-22,10:16:25.000,22,11122608,-795,0,1674382584,12968.360325259993,194.24787015000038,54437.2016892
2023-01-22,10:16:26.000,22,11122573,-795,0,1674382585,12968.326643709988,194.33245970999997,54436.97810136001
2023-01-22,10:16:27.000,22,11122503,-795,0,1674382586,12968.245807990003,194.25491927999974,54436.887268800005
2023-01-22,10:16:28.000,22,11122586,-795,0,1674382587,12968.319907399993,194.38885275000212,54437.02002408
2023-01-22,10:16:29.000,22,11122662,-795,0,1674382588,12968.340116329993,194.43114752999827,54437.103869520004
2023-01-22,10:16:30.000,22,11122723,-795,0,1674382589,12968.353588949998,194.5368844800032,54437.173740720005
2023-01-22,10:16:31.000,22,11122706,-795,0,1674382590,12968.252544299998,194.60032665000472,54437.31348312001
2023-01-22,10:16:32.000,22,11122536,-795,0,1674382591,12968.191917509997,194.60032665000472,54436.94316576
2023-01-22,10:16:33.000,22,11122658,-795,0,1674382592,12968.097609169992,194.6214740400028,54437.02002408
2023-01-22,10:16:34.000,22,11122626,-795,0,1674382593,12968.057191309992,194.64967056000023,54437.0619468
2023-01-22,10:16:35.000,22,11122664,-795,0,1674382594,12968.016773449992,194.67786707999767,54437.06893392001
2023-01-22,10:16:36.000,22,11122553,-795,0,1674382595,12967.935937729992,194.67786707999767,54437.124830880006
2023-01-22,10:16:37.000,22,11122582,-795,0,1674382596,12967.861838320001,194.5580318700013,54437.06893392001
2023-01-22,10:16:38.000,22,11122556,-795,0,1674382597,12967.929201419996,194.64967056000023,54437.02701120001
2023-01-22,10:16:39.000,22,11122506,-795,0,1674382598,12967.895519869991,194.64262143000087,54437.006049840005
2023-01-22,10:16:40.000,22,11122676,-795,0,1674382599,12967.787738909996,194.64262143000087,54436.936178640004
2023-01-22,10:16:41.000,22,11122586,-795,0,1674382600,12967.794475219991,194.54393361000257,54436.957140000006
2023-01-22,10:16:42.000,22,11122605,-795,0,1674382601,12967.67322163999,194.57213013,54436.82438472
2023-01-22,10:16:43.000,22,11122612,-795,0,1674382602,12967.61933116,194.58622838999872,54436.70560368
2023-01-22,10:16:44.000,22,11122597,-795,0,1674382603,12967.605858539995,194.60032665000472,54436.9222044
2023-01-22,10:16:45.000,22,11122473,-795,0,1674382604,12967.55870437,194.5227862200045,54436.69162944001
2023-01-22,10:16:46.000,22,11122543,-795,0,1674382605,12967.55196805999,194.58622838999872,54436.68464232
2023-01-22,10:16:47.000,22,11122543,-795,0,1674382606,12967.464396029995,194.57213013,54436.56586128001
2023-01-22,10:16:48.000,22,11122592,-795,0,1674382607,12967.43071447999,194.64262143000087,54436.502977200005
2023-01-22,10:16:49.000,22,11122664,-795,0,1674382608,12967.356615069999,194.6214740400028,54436.44009312
2023-01-22,10:16:50.000,22,11122555,-795,0,1674382609,12967.403769239994,194.69196534000366,54436.56586128001
2023-01-22,10:16:51.000,22,11122577,-795,0,1674382610,12967.34987875999,194.69901447000302,54436.502977200005
2023-01-22,10:16:52.000,22,11122496,-795,0,1674382611,12967.34987875999,194.7836040300026,54436.32829920001
2023-01-22,10:16:53.000,22,11122684,-795,0,1674382612,12967.39029661999,194.81180055000004,54436.14663408
2023-01-22,10:16:54.000,22,11122501,-795,0,1674382613,12967.47113233999,194.85409533000347,54436.2234924
2023-01-22,10:16:55.000,22,11122538,-795,0,1674382614,12967.39029661999,194.9668814100005,54436.27240224
2023-01-22,10:16:56.000,22,11122764,-795,0,1674382615,12967.39703293,194.9175374999977,54436.11169848001
2023-01-22,10:16:57.000,22,11122568,-795,0,1674382616,12967.161262079993,194.97393053999986,54435.97195608001
2023-01-22,10:16:58.000,22,11122552,-795,0,1674382617,12967.087162669988,194.92458663000434,54435.96496896
2023-01-22,10:16:59.000,22,11122584,-795,0,1674382618,12967.087162669988,194.93868489000306,54435.99291744001
2023-01-22,10:17:00.000,22,11122601,-795,0,1674382619,12967.053481119998,194.9316357600037,54436.00689168
2023-01-22,10:17:01.000,22,11122720,-795,0,1674382620,12967.013063259998,195.02327445000265,54435.97195608001
2023-01-22,10:17:02.000,22,11122532,-795,0,1674382621,12966.992854329997,195.04442184000072,54435.881123520005
2023-01-22,10:17:03.000,22,11122491,-795,0,1674382622,12966.932227539997,195.03737271000136,54435.60862584001
2023-01-22,10:17:04.000,22,11122643,-795,0,1674382623,12966.898545989992,195.10081488000287,54435.65054856
2023-01-22,10:17:05.000,22,11122603,-795,0,1674382624,12966.837919199992,195.29114139000012,54435.67150992
2023-01-22,10:17:06.000,22,11122478,-795,0,1674382625,12966.864864440002,195.26999400000204,54435.713432640005
2023-01-22,10:17:07.000,22,11122611,-795,0,1674382626,12966.723401930001,195.41802573000314,54435.5247804
2023-01-22,10:17:08.000,22,11122655,-795,0,1674382627,12966.656038829991,195.45327137999993,54435.5247804
2023-01-22,10:17:09.000,22,11122652,-795,0,1674382628,12966.649302519996,195.488517030004,54435.47587056
2023-01-22,10:17:10.000,22,11122665,-795,0,1674382629,12966.662775140001,195.50966442000208,54435.664522800005
2023-01-22,10:17:11.000,22,11122563,-795,0,1674382630,12966.56173049,195.488517030004,54435.58067736
2023-01-22,10:17:12.000,22,11122670,-795,0,1674382631,12966.54152156,195.5237626800008,54435.23830848
2023-01-22,10:17:13.000,22,11122622,-795,0,1674382632,12966.45394952999,195.5237626800008,54435.259269840004
2023-01-22,10:17:14.000,22,11122608,-795,0,1674382633,12966.46068584,195.50261529000272,54435.35010240001
2023-01-22,10:17:15.000,22,11122601,-795,0,1674382634,12966.46068584,195.5731065900036,54435.28721832
2023-01-22,10:17:16.000,22,11122606,-795,0,1674382635,12966.44047691,195.59425398000167,54435.3151668
2023-01-22,10:17:17.000,22,11122542,-795,0,1674382636,12966.467422149995,195.6083522400004,54435.20337288001
2023-01-22,10:17:18.000,22,11122612,-795,0,1674382637,12966.35964119,195.60130311000103,54435.12651456
2023-01-22,10:17:19.000,22,11122556,-795,0,1674382638,12966.35290487999,195.56605746000423,54435.10555320001
2023-01-22,10:17:20.000,22,11122719,-795,0,1674382639,12966.2990144,195.5237626800008,54435.05664336001
2023-01-22,10:17:21.000,22,11122546,-795,0,1674382640,12966.245123919995,195.65769615000318,54434.91690096001
2023-01-22,10:17:22.000,22,11122570,-795,0,1674382641,12966.137342959999,195.55900833000487,54434.78414568
2023-01-22,10:17:23.000,22,11122569,-795,0,1674382642,12966.049770929989,195.63654875999782,54434.67933888001
2023-01-22,10:17:24.000,22,11122555,-795,0,1674382643,12966.083452479994,195.55900833000487,54434.84004264
2023-01-22,10:17:25.000,22,11122616,-795,0,1674382644,12966.049770929989,195.6858926700006,54434.76318432
2023-01-22,10:17:26.000,22,11122626,-795,0,1674382645,12966.056507239999,195.7070400599987,54434.67933888001
2023-01-22,10:17:27.000,22,11122563,-795,0,1674382646,12965.928517349988,195.76343310000084,54434.53260936001
2023-01-22,10:17:28.000,22,11122651,-795,0,1674382647,12965.982407829993,195.75638397000148,54434.441776800006
2023-01-22,10:17:29.000,22,11122660,-795,0,1674382648,12965.881363179993,195.8339244000017,54434.441776800006
2023-01-22,10:17:30.000,22,11122573,-795,0,1674382649,12965.800527459993,195.89736657000321,54434.39985408
2023-01-22,10:17:31.000,22,11122639,-795,0,1674382650,12965.726428050002,195.8832683100045,54434.44876392
2023-01-22,10:17:32.000,22,11122614,-795,0,1674382651,12965.652328639997,195.93261222,54434.31600864001
2023-01-22,10:17:33.000,22,11122483,-795,0,1674382652,12965.611910779997,195.86212091999914,54434.14831776001
2023-01-22,10:17:34.000,22,11122573,-795,0,1674382653,12965.564756610001,195.84802266000042,54434.12735640001
2023-01-22,10:17:35.000,22,11122611,-795,0,1674382654,12965.578229229992,195.7986787500049,54434.12036928
2023-01-22,10:17:36.000,22,11122709,-795,0,1674382655,12965.463711960001,195.74933484000212,54434.07844656001
2023-01-22,10:17:37.000,22,11122667,-795,0,1674382656,12965.483920890001,195.78458048999892,54433.868832960005
2023-01-22,10:17:38.000,22,11122569,-795,0,1674382657,12965.430030409996,195.82687527000235,54433.78498752
2023-01-22,10:17:39.000,22,11122579,-795,0,1674382658,12965.470448269996,195.77753135999956,54433.868832960005
2023-01-22,10:17:40.000,22,11122551,-795,0,1674382659,12965.558020299992,195.84097353000107,54433.80594888
2023-01-22,10:17:41.000,22,11122650,-795,0,1674382660,12965.483920890001,195.7704822300002,54433.750051920004
2023-01-22,10:17:42.000,22,11122643,-795,0,1674382661,12965.598438159992,195.79162961999828,54433.62428376001
2023-01-22,10:17:43.000,22,11122506,-795,0,1674382662,12965.611910779997,195.75638397000148,54433.7081292
2023-01-22,10:17:44.000,22,11122657,-795,0,1674382663,12965.625383400002,195.82687527000235,54433.652232240005
2023-01-22,10:17:45.000,22,11122489,-795,0,1674382664,12965.551283989997,195.8339244000017,54433.56139968
2023-01-22,10:17:46.000,22,11122643,-795,0,1674382665,12965.571492919997,195.82687527000235,54433.40768304001
2023-01-22,10:17:47.000,22,11122647,-795,0,1674382666,12965.551283989997,195.92556309000065,54433.386721680006
2023-01-22,10:17:48.000,22,11122531,-795,0,1674382667,12965.571492919997,195.93966134999937,54433.3937088
2023-01-22,10:17:49.000,22,11122621,-795,0,1674382668,12965.645592330002,196.00310352000088,54433.533451200004
2023-01-22,10:17:50.000,22,11122611,-795,0,1674382669,12965.645592330002,195.96785787000408,54433.47056712
2023-01-22,10:17:51.000,22,11122609,-795,0,1674382670,12965.544547680001,196.1158895999979,54433.61729664
2023-01-22,10:17:52.000,22,11122526,-795,0,1674382671,12965.558020299992,196.15818438000133,54433.37274744
2023-01-22,10:17:53.000,22,11122704,-795,0,1674382672,12965.497393509992,196.24982307000028,54433.365760320004
2023-01-22,10:17:54.000,22,11122671,-795,0,1674382673,12965.584965540002,196.32031437000114,54433.35877320001
2023-01-22,10:17:55.000,22,11122530,-795,0,1674382674,12965.483920890001,196.34146175999922,54433.20505656
2023-01-22,10:17:56.000,22,11122608,-795,0,1674382675,12965.483920890001,196.45424784000352,54433.23999216001
2023-01-22,10:17:57.000,22,11122642,-795,0,1674382676,12965.531075059997,196.49654261999967,54433.28890200001
2023-01-22,10:17:58.000,22,11122633,-795,0,1674382677,12965.470448269996,196.54588653000246,54433.30287624
2023-01-22,10:17:59.000,22,11122653,-795,0,1674382678,12965.463711960001,196.7573604299978,54433.29588912
2023-01-22,10:18:00.000,22,11122650,-795,0,1674382679,12965.38287624,196.82785172999866,54433.20505656
2023-01-22,10:18:01.000,22,11122612,-795,0,1674382680,12965.416557789991,196.8842447700008,54433.21204368001
2023-01-22,10:18:02.000,22,11122571,-795,0,1674382681,12965.29530420999,197.0675221499987,54433.02339144001
2023-01-22,10:18:03.000,22,11122722,-795,0,1674382682,12965.29530420999,196.99703084999783,54433.0094172
2023-01-22,10:18:04.000,22,11122717,-795,0,1674382683,12965.349194689996,197.27194692000194,54433.07230128001
2023-01-22,10:18:05.000,22,11122655,-795,0,1674382684,12965.369403619996,197.27194692000194,54433.08627552
2023-01-22,10:18:06.000,22,11122544,-795,0,1674382685,12965.423294100001,197.32129083000473,54433.17012096001
2023-01-22,10:18:07.000,22,11122624,-795,0,1674382686,12965.36266731,197.37063474000024,54433.100249760006
2023-01-22,10:18:08.000,22,11122559,-795,0,1674382687,12965.227941109995,197.35653648000152,54432.82775208
2023-01-22,10:18:09.000,22,11122556,-795,0,1674382688,12965.268358969995,197.39178212999832,54432.83473920001
2023-01-22,10:18:10.000,22,11122635,-795,0,1674382689,12965.28183159,197.38473299999896,54432.95352024001
2023-01-22,10:18:11.000,22,11122589,-795,0,1674382690,12965.28183159,197.58210864000284,54432.96050736
2023-01-22,10:18:12.000,22,11122582,-795,0,1674382691,12965.17405062999,197.64555081000435,54432.77884224
2023-01-22,10:18:13.000,22,11122661,-795,0,1674382692,12965.11342383999,197.57505951000348,54432.743906640004
2023-01-22,10:18:14.000,22,11122658,-795,0,1674382693,12965.20099587,197.68079646000115,54432.7998036
2023-01-22,10:18:15.000,22,11122575,-795,0,1674382694,12965.066269669995,197.71604210999794,54432.743906640004
2023-01-22,10:18:16.000,22,11122593,-795,0,1674382695,12965.106687529995,197.7724351500001,54432.715958160006
2023-01-22,10:18:17.000,22,11122608,-795,0,1674382696,12965.15384169999,197.90636862000247,54432.60416424
2023-01-22,10:18:18.000,22,11122684,-795,0,1674382697,12965.24141373,197.92751601000055,54432.49237032
2023-01-22,10:18:19.000,22,11122622,-795,0,1674382698,12965.36266731,198.05440035000356,54432.597177120006
2023-01-22,10:18:20.000,22,11122608,-795,0,1674382699,12965.423294100001,198.06849861000228,54432.63211272
2023-01-22,10:18:21.000,22,11122554,-795,0,1674382700,12965.504129820001,198.18833381999866,54432.715958160006
2023-01-22,10:18:22.000,22,11122599,-795,0,1674382701,12965.477184579991,198.2658742499989,54432.576215760004
2023-01-22,10:18:23.000,22,11122638,-795,0,1674382702,12965.544547680001,198.38570946000254,54432.66704832001
2023-01-22,10:18:24.000,22,11122740,-795,0,1674382703,12965.564756610001,198.48439728000085,54432.68800968001
2023-01-22,10:18:25.000,22,11122584,-795,0,1674382704,12965.611910779997,198.59718335999787,54432.82076496
2023-01-22,10:18:26.000,22,11122551,-795,0,1674382705,12965.605174470002,198.7240677000009,54432.66704832001
2023-01-22,10:18:27.000,22,11122616,-795,0,1674382706,12965.571492919997,198.7875098700024,54432.646086960005
2023-01-22,10:18:28.000,22,11122608,-795,0,1674382707,12965.605174470002,198.8861976900007,54432.7998036
2023-01-22,10:18:29.000,22,11122613,-795,0,1674382708,12965.632119709997,199.00603290000436,54432.73691952001
2023-01-22,10:18:30.000,22,11122581,-795,0,1674382709,12965.659064949992,199.11881898000138,54432.813777840005
2023-01-22,10:18:31.000,22,11122680,-795,0,1674382710,12965.524338750001,199.08357333000458,54432.87666192001
2023-01-22,10:18:32.000,22,11122520,-795,0,1674382711,12965.564756610001,199.1963594100016,54432.61115136
2023-01-22,10:18:33.000,22,11122690,-795,0,1674382712,12965.605174470002,199.1963594100016,54432.75089376
2023-01-22,10:18:34.000,22,11122433,-795,0,1674382713,12965.726428050002,199.3796367899995,54432.87666192001
2023-01-22,10:18:35.000,22,11122734,-795,0,1674382714,12965.739900669992,199.40078418000485,54432.73691952001
2023-01-22,10:18:36.000,22,11122694,-795,0,1674382715,12965.847681630003,199.4078333100042,54432.83473920001
2023-01-22,10:18:37.000,22,11122578,-795,0,1674382716,12965.921781039993,199.54881590999867,54432.911597520004
2023-01-22,10:18:38.000,22,11122734,-795,0,1674382717,12965.894835799998,199.57701243000338,54432.932558880006
2023-01-22,10:18:39.000,22,11122620,-795,0,1674382718,12965.955462589998,199.5911106900021,54432.92557176001
2023-01-22,10:18:40.000,22,11122589,-795,0,1674382719,12965.962198899993,199.49947200000315,54432.77185512
2023-01-22,10:18:41.000,22,11122546,-795,0,1674382720,12965.962198899993,199.67570025000168,54432.80679072001
2023-01-22,10:18:42.000,22,11122623,-795,0,1674382721,12965.894835799998,199.78143719999935,54432.939546
2023-01-22,10:18:43.000,22,11122646,-795,0,1674382722,12965.955462589998,199.901272410003,54432.89063616
2023-01-22,10:18:44.000,22,11122689,-795,0,1674382723,12965.955462589998,199.95061631999852,54433.100249760006
2023-01-22,10:18:45.000,22,11122545,-795,0,1674382724,12966.022825689994,199.91537067000172,54433.051339920006
2023-01-22,10:18:46.000,22,11122731,-795,0,1674382725,12965.975671519998,199.99291110000195,54433.04435280001
2023-01-22,10:18:47.000,22,11122652,-795,0,1674382726,12965.867890559988,199.97881284000323,54432.75089376
2023-01-22,10:18:48.000,22,11122602,-795,0,1674382727,12965.894835799998,200.01405849000002,54432.82076496
2023-01-22,10:18:49.000,22,11122565,-795,0,1674382728,12965.739900669992,200.02110761999938,54432.8696748
2023-01-22,10:18:50.000,22,11122622,-795,0,1674382729,12965.807263770002,200.05635327000346,54432.90461040001
2023-01-22,10:18:51.000,22,11122695,-795,0,1674382730,12965.820736389993,200.07750066000153,54432.8696748
2023-01-22,10:18:52.000,22,11122648,-795,0,1674382731,12965.753373289997,200.13389370000368,54432.83473920001
2023-01-22,10:18:53.000,22,11122576,-795,0,1674382732,12965.800527459993,200.0845497900009,54432.79281648
2023-01-22,10:18:54.000,22,11122601,-795,0,1674382733,12965.861154249993,200.1197954399977,54432.75788088001
2023-01-22,10:18:55.000,22,11122568,-795,0,1674382734,12965.888099489988,200.23963065000135,54432.813777840005
2023-01-22,10:18:56.000,22,11122596,-795,0,1674382735,12965.847681630003,200.19733586999791,54432.743906640004
2023-01-22,10:18:57.000,22,11122562,-795,0,1674382736,12965.894835799998,200.23963065000135,54432.6600612
2023-01-22,10:18:58.000,22,11122623,-795,0,1674382737,12965.888099489988,200.32422021000093,54432.576215760004
2023-01-22,10:18:59.000,22,11122736,-795,0,1674382738,12965.867890559988,200.41585889999988,54432.47140896001
2023-01-22,10:19:00.000,22,11122615,-795,0,1674382739,12965.941989969993,200.3312693400003,54432.79281648
2023-01-22,10:19:01.000,22,11122640,-795,0,1674382740,12965.968935209989,200.42290802999923,54432.68102256
2023-01-22,10:19:02.000,22,11122571,-795,0,1674382741,12965.894835799998,200.52864498000417,54432.646086960005
2023-01-22,10:19:03.000,22,11122581,-795,0,1674382742,12965.975671519998,200.56389063000097,54432.70897104001
2023-01-22,10:19:04.000,22,11122684,-795,0,1674382743,12966.090188789989,200.6061854100044,54432.527305920004
2023-01-22,10:19:05.000,22,11122464,-795,0,1674382744,12965.962198899993,200.5779888899997,54432.52031880001
2023-01-22,10:19:06.000,22,11122599,-795,0,1674382745,12966.022825689994,200.6414310600012,54432.5552544
2023-01-22,10:19:07.000,22,11122601,-795,0,1674382746,12965.995880449998,200.69782410000334,54432.408524880004
2023-01-22,10:19:08.000,22,11122596,-795,0,1674382747,12966.123870339994,200.66962757999863,54432.61813848001
2023-01-22,10:19:09.000,22,11122615,-795,0,1674382748,12966.157551889999,200.76126627000485,54432.63909984001
2023-01-22,10:19:10.000,22,11122618,-795,0,1674382749,12966.049770929989,200.77536453000357,54432.68102256
2023-01-22,10:19:11.000,22,11122630,-795,0,1674382750,12966.022825689994,200.74716800999886,54432.56224152
2023-01-22,10:19:12.000,22,11122681,-795,0,1674382751,12965.982407829993,200.78241366000293,54432.3456408
2023-01-22,10:19:13.000,22,11122633,-795,0,1674382752,12965.995880449998,200.86700322000252,54432.52031880001
2023-01-22,10:19:14.000,22,11122647,-795,0,1674382753,12965.975671519998,200.96569104000082,54432.61115136
2023-01-22,10:19:15.000,22,11122551,-795,0,1674382754,12965.962198899993,200.92339626000467,54432.61813848001
2023-01-22,10:19:16.000,22,11122587,-795,0,1674382755,12965.908308419988,200.99388755999826,54432.61813848001
2023-01-22,10:19:17.000,22,11122603,-795,0,1674382756,12965.921781039993,201.02913321000233,54432.5552544
2023-01-22,10:19:18.000,22,11122717,-795,0,1674382757,12965.968935209989,201.12782103000063,54432.53429304
2023-01-22,10:19:19.000,22,11122530,-795,0,1674382758,12965.901572109993,201.1983123300015,54432.59019000001
2023-01-22,10:19:20.000,22,11122641,-795,0,1674382759,12965.847681630003,201.2476562400043,54432.61813848001
2023-01-22,10:19:21.000,22,11122784,-795,0,1674382760,12965.760109599993,201.26880363000237,54432.478396080005
2023-01-22,10:19:22.000,22,11122539,-795,0,1674382761,12965.712955429997,201.35339319000195,54432.429486240006
2023-01-22,10:19:23.000,22,11122706,-795,0,1674382762,12965.551283989997,201.4450318800009,54432.415512
2023-01-22,10:19:24.000,22,11122625,-715,0,1674382763,12965.517602439992,201.38863883999875,54432.53429304
2023-01-22,10:19:25.000,22,11122692,-795,0,1674382764,12965.510866129996,201.35339319000195,54432.43647336
2023-01-22,10:19:26.000,22,11122586,-795,0,1674382765,12965.430030409996,201.42388449000282,54432.43647336
2023-01-22,10:19:27.000,22,11122490,-795,0,1674382766,12965.369403619996,201.40273710000474,54432.415512
2023-01-22,10:19:28.000,22,11122537,-795,0,1674382767,12965.24141373,201.3956879699981,54432.21987264
2023-01-22,10:19:29.000,22,11122565,-795,0,1674382768,12965.227941109995,201.3956879699981,54432.23384688001
2023-01-22,10:19:30.000,22,11122640,-795,0,1674382769,12965.288567899996,201.33224580000388,54432.2757696
2023-01-22,10:19:31.000,22,11122573,-795,0,1674382770,12965.376139929991,201.24060710999765,54432.212885520006
2023-01-22,10:19:32.000,22,11122687,-795,0,1674382771,12965.430030409996,201.2970001499998,54432.045194640006
2023-01-22,10:19:33.000,22,11122567,-795,0,1674382772,12965.490657199996,201.31814753999788,54432.15698856
2023-01-22,10:19:34.000,22,11122582,-795,0,1674382773,12965.591701849997,201.35339319000195,54432.20589840001
2023-01-22,10:19:35.000,22,11122471,-795,0,1674382774,12965.611910779997,201.3463440600026,54432.191924160004
2023-01-22,10:19:36.000,22,11122554,-795,0,1674382775,12965.726428050002,201.30404927999916,54432.16397568001
2023-01-22,10:19:37.000,22,11122591,-795,0,1674382776,12965.753373289997,201.28290189000109,54432.08013024
2023-01-22,10:19:38.000,22,11122717,-795,0,1674382777,12965.712955429997,201.40273710000474,54432.15698856
2023-01-22,10:19:39.000,22,11122466,-795,0,1674382778,12965.915044729998,201.37454058000003,54432.310705200005
2023-01-22,10:19:40.000,22,11122644,-795,0,1674382779,12965.888099489988,201.33929493000323,54432.45743472
2023-01-22,10:19:41.000,22,11122606,-795,0,1674382780,12965.975671519998,201.45208101000026,54432.08711736001
2023-01-22,10:19:42.000,22,11122595,-795,0,1674382781,12965.854417939998,201.48732666000433,54432.19891128
2023-01-22,10:19:43.000,22,11122609,-795,0,1674382782,12965.948726279988,201.47322839999833,54432.26878248
2023-01-22,10:19:44.000,22,11122671,-795,0,1674382783,12965.915044729998,201.52962144000048,54432.3456408
2023-01-22,10:19:45.000,22,11122558,-795,0,1674382784,12965.894835799998,201.55781795999792,54432.261795360006
2023-01-22,10:19:46.000,22,11122557,-795,0,1674382785,12965.888099489988,201.56486709000455,54432.08711736001
2023-01-22,10:19:47.000,22,11122561,-795,0,1674382786,12965.955462589998,201.64945665000414,54432.25480824001
2023-01-22,10:19:48.000,22,11122648,-795,0,1674382787,12965.928517349988,201.64945665000414,54432.05218176
2023-01-22,10:19:49.000,22,11122623,-795,0,1674382788,12966.049770929989,201.705849689999,54432.310705200005
2023-01-22,10:19:50.000,22,11122600,-795,0,1674382789,12966.103661409994,201.7904392499986,54432.38756352
2023-01-22,10:19:51.000,22,11122490,-795,0,1674382790,12966.096925099999,201.8397831600014,54432.35262792001
2023-01-22,10:19:52.000,22,11122551,-795,0,1674382791,12966.009353069989,201.89617620000354,54432.240834000004
2023-01-22,10:19:53.000,22,11122585,-795,0,1674382792,12966.022825689994,201.91027446000226,54432.380576400006
2023-01-22,10:19:54.000,22,11122560,-795,0,1674382793,12966.063243549994,201.9525692399984,54432.49237032
2023-01-22,10:19:55.000,22,11122676,-795,0,1674382794,12966.15081557999,201.94552010999905,54432.65307408
2023-01-22,10:19:56.000,22,11122609,-795,0,1674382795,12966.103661409994,201.91027446000226,54432.52031880001
2023-01-22,10:19:57.000,22,11122713,-715,0,1674382796,12966.157551889999,202.02306053999928,54432.56224152
2023-01-22,10:19:58.000,22,11122498,-795,0,1674382797,12966.13060664999,202.13584662000358,54432.58320288
2023-01-22,10:19:59.000,22,11122512,-795,0,1674382798,12966.23165129999,202.1006009699995,54432.59019000001
2023-01-22,10:20:00.000,22,11122611,-795,0,1674382799,12966.285541779995,202.13584662000358,54432.67403544
2023-01-22,10:20:01.000,22,11122620,-795,0,1674382800,12966.35290487999,202.23453444000188,54432.70198392
2023-01-22,10:20:02.000,22,11122709,-795,0,1674382801,12966.40005905,202.33322226000018,54432.70897104001
2023-01-22,10:20:03.000,22,11122665,-795,0,1674382802,12966.346168569995,202.28387835000467,54432.597177120006
2023-01-22,10:20:04.000,22,11122634,-795,0,1674382803,12966.406795359995,202.32617313000083,54432.84172632
2023-01-22,10:20:05.000,22,11122606,-795,0,1674382804,12966.487631079995,202.27682921999804,54432.87666192001
2023-01-22,10:20:06.000,22,11122551,-795,0,1674382805,12966.507840009996,202.38256617000297,54432.75788088001
2023-01-22,10:20:07.000,22,11122580,-795,0,1674382806,12966.55499417999,202.38256617000297,54432.82076496
2023-01-22,10:20:08.000,22,11122707,-795,0,1674382807,12966.51457631999,202.4107626900004,54432.764868000006
2023-01-22,10:20:09.000,22,11122558,-795,0,1674382808,12966.548257869996,202.5446961600028,54432.82076496
2023-01-22,10:20:10.000,22,11122594,-795,0,1674382809,12966.709929309996,202.5235487700047,54432.932558880006
2023-01-22,10:20:11.000,22,11122610,-795,0,1674382810,12966.689720379996,202.60108919999766,54432.8696748
2023-01-22,10:20:12.000,22,11122620,-795,0,1674382811,12966.770556099997,202.63633485000173,54432.95352024001
2023-01-22,10:20:13.000,22,11122673,-795,0,1674382812,12966.810973959997,202.68567876000452,54433.01640432
2023-01-22,10:20:14.000,22,11122596,-795,0,1674382813,12966.844655510002,202.79846484000154,54433.13518536
2023-01-22,10:20:15.000,22,11122598,-795,0,1674382814,12966.851391819997,202.93239831000392,54433.15614672
2023-01-22,10:20:16.000,22,11122697,-795,0,1674382815,12966.837919199992,203.0169878700035,54433.219030800006
2023-01-22,10:20:17.000,22,11122640,-795,0,1674382816,12966.784028720002,202.97469309000007,54432.99544296
2023-01-22,10:20:18.000,22,11122675,-715,0,1674382817,12966.817710269992,203.03108613000222,54432.99544296
2023-01-22,10:20:19.000,22,11122562,-795,0,1674382818,12966.885073370002,203.12977395000053,54433.15614672
2023-01-22,10:20:20.000,22,11122621,-795,0,1674382819,12966.925491230002,203.19321612000203,54433.26095352001
2023-01-22,10:20:21.000,22,11122609,-795,0,1674382820,12966.945700160002,203.411739150004,54433.26095352001
2023-01-22,10:20:22.000,22,11122697,-795,0,1674382821,12966.965909090002,203.4469848000008,54433.246979280004
2023-01-22,10:20:23.000,22,11122547,-795,0,1674382822,12967.080426359993,203.43993567000143,54433.386721680006
2023-01-22,10:20:24.000,22,11122564,-795,0,1674382823,12967.141053149993,203.5104269700023,54433.34479896
2023-01-22,10:20:25.000,22,11122612,-795,0,1674382824,12967.248834109989,203.61616391999996,54433.44960576
2023-01-22,10:20:26.000,22,11122576,-795,0,1674382825,12967.194943629998,203.58091827000317,54433.414670160004
2023-01-22,10:20:27.000,22,11122649,-795,0,1674382826,12967.201679939993,203.60206566000124,54433.3238376
2023-01-22,10:20:28.000,22,11122601,-795,0,1674382827,12967.255570419999,203.6584587000034,54433.66620648
2023-01-22,10:20:29.000,22,11122691,-795,0,1674382828,12967.316197209999,203.60206566000124,54433.54742544001
2023-01-22,10:20:30.000,22,11122554,-795,0,1674382829,12967.363351379994,203.6725569600021,54433.7780004
2023-01-22,10:20:31.000,22,11122608,-795,0,1674382830,12967.39703293,203.77124478000042,54433.67319360001
2023-01-22,10:20:32.000,22,11122741,-795,0,1674382831,12967.32966982999,203.91222738000215,54433.59633528001
2023-01-22,10:20:33.000,22,11122574,-795,0,1674382832,12967.37008768999,203.98976781000238,54433.62428376001
2023-01-22,10:20:34.000,22,11122540,-795,0,1674382833,12967.34987875999,203.9545221599983,54433.722103440006
2023-01-22,10:20:35.000,22,11122558,-795,0,1674382834,12967.363351379994,204.0673082400026,54433.8478716
2023-01-22,10:20:36.000,22,11122647,-795,0,1674382835,12967.322933519994,204.02501345999917,54433.8478716
2023-01-22,10:20:37.000,22,11122527,-795,0,1674382836,12967.215152559998,204.06025911000324,54433.89678144
2023-01-22,10:20:38.000,22,11122585,-795,0,1674382837,12967.316197209999,204.0179643299998,54434.01556248
2023-01-22,10:20:39.000,22,11122582,-795,0,1674382838,12967.255570419999,204.1025538899994,54433.90376856
2023-01-22,10:20:40.000,22,11122663,-795,0,1674382839,12967.242097799994,204.10960301999876,54433.95966552001
2023-01-22,10:20:41.000,22,11122719,-795,0,1674382840,12967.248834109989,204.18009431999963,54433.97363976
2023-01-22,10:20:42.000,22,11122569,-795,0,1674382841,12967.147789459988,204.1518978000022,54433.84088448001
2023-01-22,10:20:43.000,22,11122503,-795,0,1674382842,12967.262306729994,204.20829084000434,54433.91075568001
2023-01-22,10:20:44.000,22,11122522,-795,0,1674382843,12967.47786865,204.27173300999857,54434.16927912
2023-01-22,10:20:45.000,22,11122589,-795,0,1674382844,12967.545231749995,204.27878213999793,54434.17626624001
2023-01-22,10:20:46.000,22,11122670,-795,0,1674382845,12967.646276399995,204.314027790002,54434.14133064
2023-01-22,10:20:47.000,22,11122566,-795,0,1674382846,12967.73384842999,204.40566648000095,54434.05049808001
2023-01-22,10:20:48.000,22,11122626,-795,0,1674382847,12967.834893079991,204.5114034299986,54434.14133064
2023-01-22,10:20:49.000,22,11122524,-795,0,1674382848,12967.888783559996,204.44796126000438,54433.987614000005
2023-01-22,10:20:50.000,22,11122565,-795,0,1674382849,12968.097609169992,204.5959929899982,54434.26011168
2023-01-22,10:20:51.000,22,11122630,-795,0,1674382850,12968.218862749993,204.71582820000185,54434.43478968001
2023-01-22,10:20:52.000,22,11122727,-795,0,1674382851,12968.346852639988,204.73697558999993,54434.34395712001
2023-01-22,10:20:53.000,22,11122625,-795,0,1674382852,12968.427688359989,204.772221240004,54434.36491848001
2023-01-22,10:20:54.000,22,11122634,-755,0,1674382853,12968.528733009989,204.89910557999974,54434.56055784001
2023-01-22,10:20:55.000,22,11122476,-795,0,1674382854,12968.602832419994,205.04713731000083,54434.59549344
2023-01-22,10:20:56.000,22,11122622,-795,0,1674382855,12968.744294929995,205.06123556999955,54434.67235176
2023-01-22,10:20:57.000,22,11122631,-795,0,1674382856,12968.804921719995,205.23041468999872,54434.72126160001
2023-01-22,10:20:58.000,22,11122641,-795,0,1674382857,12968.81839434,205.23041468999872,54434.59549344
2023-01-22,10:20:59.000,22,11122667,-795,0,1674382858,12968.8588122,205.3643481600011,54434.63042904001
2023-01-22,10:21:00.000,22,11122665,-795,0,1674382859,12968.946384229996,205.4136920700039,54434.85401688
2023-01-22,10:21:01.000,22,11122602,-795,0,1674382860,12968.91270267999,205.5123798900022,54434.874978240005
2023-01-22,10:21:02.000,22,11122701,-795,0,1674382861,12968.966593159996,205.49123250000412,54434.97978504
2023-01-22,10:21:03.000,22,11122431,-795,0,1674382862,12968.885757439995,205.63926422999793,54434.944849440006
2023-01-22,10:21:04.000,22,11122535,-795,0,1674382863,12968.87902113,205.7379520500035,54434.944849440006
2023-01-22,10:21:05.000,22,11122699,-795,0,1674382864,12968.926175299996,205.78024682999967,54435.01472064001
2023-01-22,10:21:06.000,22,11122570,-795,0,1674382865,12968.93964792,205.85073813000054,54435.12651456
2023-01-22,10:21:07.000,22,11122684,-795,0,1674382866,12968.95985685,205.97762247000355,54434.993759280005
2023-01-22,10:21:08.000,22,11122553,-795,0,1674382867,12969.161946150001,205.89303291000397,54435.1404888
2023-01-22,10:21:09.000,22,11122533,-795,0,1674382868,12969.269727109997,205.78729595999903,54435.14747592
2023-01-22,10:21:10.000,22,11122598,-795,0,1674382869,12969.229309249997,205.71680465999816,54435.18939864
2023-01-22,10:21:11.000,22,11122443,-795,0,1674382870,12969.175418769992,205.7590994400016,54435.25228272001
2023-01-22,10:21:12.000,22,11122595,-795,0,1674382871,12969.087846739996,205.80139421999775,54435.10555320001
2023-01-22,10:21:13.000,22,11122620,-795,0,1674382872,12969.161946150001,205.85073813000054,54435.20337288001
2023-01-22,10:21:14.000,22,11122476,-795,0,1674382873,12969.222572940002,205.90008204000333,54435.280231200006
2023-01-22,10:21:15.000,22,11122580,-795,0,1674382874,12969.289936039997,205.8225416100031,54435.46888344001
2023-01-22,10:21:16.000,22,11122720,-795,0,1674382875,12969.316881279992,205.89303291000397,54435.53875464001
2023-01-22,10:21:17.000,22,11122568,-795,0,1674382876,12969.330353899997,205.8577872599999,54435.51779328001
2023-01-22,10:21:18.000,22,11122753,-795,0,1674382877,12969.539179509993,205.80844335000438,54435.70644552001
2023-01-22,10:21:19.000,22,11122482,-795,0,1674382878,12969.505497959988,205.82959074000246,54435.68548416001
2023-01-22,10:21:20.000,22,11122612,-795,0,1674382879,12969.626751539989,205.9705733400042,54435.62260008
2023-01-22,10:21:21.000,22,11122591,-795,0,1674382880,12969.687378329989,205.99876986000163,54435.79029096
2023-01-22,10:21:22.000,22,11122585,-795,0,1674382881,12969.660433089994,206.05516290000378,54435.6295872
2023-01-22,10:21:23.000,22,11122586,-795,0,1674382882,12969.721059879994,206.12565420000465,54435.615612960006
2023-01-22,10:21:24.000,22,11122551,-795,0,1674382883,12969.902940249995,206.132703330004,54435.87413640001
2023-01-22,10:21:25.000,22,11122644,-795,0,1674382884,12969.983775969995,206.19614549999824,54435.909072
2023-01-22,10:21:26.000,22,11122477,-795,0,1674382885,12970.15218371999,206.2666367999991,54435.99291744001
2023-01-22,10:21:27.000,22,11122530,-795,0,1674382886,12970.19933789,206.29483332000382,54435.79727808
2023-01-22,10:21:28.000,22,11122578,-795,0,1674382887,12970.441845050002,206.36532462000469,54435.93702048
2023-01-22,10:21:29.000,22,11122694,-795,0,1674382888,12970.529417079997,206.44991418000427,54436.20253104
2023-01-22,10:21:30.000,22,11122509,-795,0,1674382889,12970.576571249992,206.40057027000148,54436.118685600006
2023-01-22,10:21:31.000,22,11122620,-795,0,1674382890,12970.664143280002,206.40761940000084,54436.265415120004
2023-01-22,10:21:32.000,22,11122549,-795,0,1674382891,12970.718033759993,206.5627002600013,54436.2933636
2023-01-22,10:21:33.000,22,11122700,-795,0,1674382892,12970.839287339993,206.47106157000235,54436.25842800001
2023-01-22,10:21:34.000,22,11122584,-795,0,1674382893,12970.785396859988,206.4781107000017,54436.39118328
2023-01-22,10:21:35.000,22,11122598,-795,0,1674382894,12970.751715309998,206.55565113000193,54436.46105448
2023-01-22,10:21:36.000,22,11122510,-795,0,1674382895,12970.771924239998,206.56974939000065,54436.39817040001
2023-01-22,10:21:37.000,22,11122662,-795,0,1674382896,12970.765187929988,206.54860200000257,54436.37022192
2023-01-22,10:21:38.000,22,11122684,-795,0,1674382897,12970.731506379998,206.61909330000344,54436.40515752001
2023-01-22,10:21:39.000,22,11122474,-795,0,1674382898,12970.798869479993,206.59089677999873,54436.47502872001
2023-01-22,10:21:40.000,22,11122683,-795,0,1674382899,12970.893177819999,206.5274546100045,54436.502977200005
2023-01-22,10:21:41.000,22,11122672,-795,0,1674382900,12970.812342099998,206.67548633999832,54436.4680416
2023-01-22,10:21:42.000,22,11122600,-795,0,1674382901,12970.893177819999,206.6895846000043,54436.35624768001
2023-01-22,10:21:43.000,22,11122688,-795,0,1674382902,12970.933595679999,206.59089677999873,54436.600796880004
2023-01-22,10:21:44.000,22,11122594,-795,0,1674382903,12970.933595679999,206.6261424300028,54436.5379128
2023-01-22,10:21:45.000,22,11122625,-795,0,1674382904,12970.974013539999,206.63319156000216,54436.55887416
2023-01-22,10:21:46.000,22,11122486,-795,0,1674382905,12971.014431399999,206.7248302500011,54436.502977200005
2023-01-22,10:21:47.000,22,11122609,-795,0,1674382906,12971.05484926,206.7107319900024,54436.51695144
2023-01-22,10:21:48.000,22,11122588,-795,0,1674382907,12971.14915759999,206.68253546999767,54436.57983552
2023-01-22,10:21:49.000,22,11122690,-795,0,1674382908,12971.25020224999,206.75302676999854,54436.768487760004
2023-01-22,10:21:50.000,22,11122593,-795,0,1674382909,12971.22999331999,206.67548633999832,54436.49599008001
2023-01-22,10:21:51.000,22,11122614,-795,0,1674382910,12971.27041117999,206.68253546999767,54436.70560368
2023-01-22,10:21:52.000,22,11122567,-795,0,1674382911,12971.23672963,206.84466546000476,54436.69162944001
2023-01-22,10:21:53.000,22,11122659,-795,0,1674382912,12971.29062010999,206.66843720999896,54436.75451352
2023-01-22,10:21:54.000,22,11122617,-795,0,1674382913,12971.25693856,206.79532155000197,54436.77547488
2023-01-22,10:21:55.000,22,11122648,-795,0,1674382914,12971.29062010999,206.80237068000133,54436.76150064001
2023-01-22,10:21:56.000,22,11122591,-795,0,1674382915,12971.22999331999,206.73187938000046,54436.71259080001
2023-01-22,10:21:57.000,22,11122592,-795,0,1674382916,12971.304092729995,206.7741741600039,54436.82438472
2023-01-22,10:21:58.000,22,11122630,-795,0,1674382917,12971.39166475999,206.81646894000005,54437.0619468
2023-01-22,10:21:59.000,22,11122625,-795,0,1674382918,12971.37819214,206.84466546000476,54437.103869520004
2023-01-22,10:22:00.000,22,11122721,-795,0,1674382919,12971.35798321,206.73187938000046,54437.02701120001
2023-01-22,10:22:01.000,22,11122547,-795,0,1674382920,12971.384928449996,206.73187938000046,54436.957140000006
2023-01-22,10:22:02.000,22,11122766,-795,0,1674382921,12971.465764169996,206.81646894000005,54436.86630744
2023-01-22,10:22:03.000,22,11122691,-795,0,1674382922,12971.405137379996,206.7600758999979,54436.86630744
2023-01-22,10:22:04.000,22,11122702,-795,0,1674382923,12971.640908230002,206.86581285000284,54437.08290816
2023-01-22,10:22:05.000,22,11122693,-795,0,1674382924,12971.647644539997,206.8728619800022,54437.054959680005
2023-01-22,10:22:06.000,22,11122610,-795,0,1674382925,12971.721743950002,206.8728619800022,54437.173740720005
2023-01-22,10:22:07.000,22,11122628,-795,0,1674382926,12971.735216569992,206.90105849999964,54436.95015288001
2023-01-22,10:22:08.000,22,11122678,-795,0,1674382927,12971.829524909997,206.83761632999813,54437.006049840005
2023-01-22,10:22:09.000,22,11122700,-795,0,1674382928,12971.890151699998,206.8728619800022,54437.131818
2023-01-22,10:22:10.000,22,11122589,-795,0,1674382929,12971.937305869993,206.9222058899977,54437.131818
2023-01-22,10:22:11.000,22,11122630,-795,0,1674382930,12972.038350519993,206.91515675999835,54437.24361192001
2023-01-22,10:22:12.000,22,11122643,-795,0,1674382931,12972.112449929999,206.94335328000307,54437.21566344001
2023-01-22,10:22:13.000,22,11122617,-795,0,1674382932,12972.18654933999,206.90105849999964,54437.173740720005
2023-01-22,10:22:14.000,22,11122624,-795,0,1674382933,12972.32801184999,206.94335328000307,54437.3763672
2023-01-22,10:22:15.000,22,11122582,-795,0,1674382934,12972.321275539995,207.04909023000073,54437.306496
2023-01-22,10:22:16.000,22,11122670,-795,0,1674382935,12972.32801184999,207.0208937100033,54437.34841872
2023-01-22,10:22:17.000,22,11122584,-795,0,1674382936,12972.321275539995,207.04204110000137,54437.31348312001
2023-01-22,10:22:18.000,22,11122501,-795,0,1674382937,12972.26738505999,207.04909023000073,54437.32745736
2023-01-22,10:22:19.000,22,11122605,-795,0,1674382938,12972.27412137,207.034991970002,54437.49514824
2023-01-22,10:22:20.000,22,11122628,-795,0,1674382939,12972.25391244,207.07728674999817,54437.3763672
2023-01-22,10:22:21.000,22,11122658,-795,0,1674382940,12972.28759398999,207.06318848999945,54437.42527704
2023-01-22,10:22:22.000,22,11122500,-795,0,1674382941,12972.220230889994,206.96450067000114,54437.27854752
2023-01-22,10:22:23.000,22,11122646,-795,0,1674382942,12972.233703509999,206.98564805999922,54437.38335432001
2023-01-22,10:22:24.000,22,11122623,-795,0,1674382943,12972.26738505999,206.94335328000307,54437.3763672
2023-01-22,10:22:25.000,22,11122581,-795,0,1674382944,12972.26738505999,206.95745154000178,54437.25059904
2023-01-22,10:22:26.000,22,11122617,-795,0,1674382945,12972.26738505999,206.9363041500037,54437.4462384
2023-01-22,10:22:27.000,22,11122748,-795,0,1674382946,12972.233703509999,206.9222058899977,54437.28553464001
2023-01-22,10:22:28.000,22,11122529,-795,0,1674382947,12972.32801184999,206.94335328000307,54437.47418688
2023-01-22,10:22:29.000,22,11122560,-795,0,1674382948,12972.543573769995,206.88696024000092,54437.55104520001
2023-01-22,10:22:30.000,22,11122696,-755,0,1674382949,12972.644618419996,206.95040241000243,54437.56501944
2023-01-22,10:22:31.000,22,11122588,-795,0,1674382950,12972.685036279996,206.94335328000307,54437.57200656001
2023-01-22,10:22:32.000,22,11122687,-795,0,1674382951,12972.67829997,207.00679545000457,54437.31348312001
2023-01-22,10:22:33.000,22,11122697,-795,0,1674382952,12972.752399379991,207.07728674999817,54437.38335432001
2023-01-22,10:22:34.000,22,11122635,-795,0,1674382953,12972.853444029992,207.09138501000416,54437.54405808
2023-01-22,10:22:35.000,22,11122598,-795,0,1674382954,12972.873652959992,207.13367979000031,54437.61392928
2023-01-22,10:22:36.000,22,11122593,-795,0,1674382955,12972.860180340002,207.14777804999903,54437.54405808
2023-01-22,10:22:37.000,22,11122587,-795,0,1674382956,12972.907334509997,207.10548327000288,54437.5859808
2023-01-22,10:22:38.000,22,11122671,-795,0,1674382957,12972.947752369997,207.06318848999945,54437.844504240005
2023-01-22,10:22:39.000,22,11122604,-795,0,1674382958,12972.927543439997,207.07728674999817,54437.91437544001
2023-01-22,10:22:40.000,22,11122622,-795,0,1674382959,12972.907334509997,206.99974631999794,54437.85149136
2023-01-22,10:22:41.000,22,11122682,-795,0,1674382960,12972.920807130002,207.00679545000457,54437.81655576001
2023-01-22,10:22:42.000,22,11122644,-795,0,1674382961,12972.792817239992,206.9363041500037,54437.66982624001
2023-01-22,10:22:43.000,22,11122670,-795,0,1674382962,12972.786080929996,206.95040241000243,54437.66283912
2023-01-22,10:22:44.000,22,11122674,-795,0,1674382963,12972.846707719997,206.83056719999877,54437.99822088
2023-01-22,10:22:45.000,22,11122687,-795,0,1674382964,12972.779344620001,206.87991111000156,54437.85149136
2023-01-22,10:22:46.000,22,11122689,-795,0,1674382965,12972.866916649997,206.85171459000412,54437.893414080005
2023-01-22,10:22:47.000,22,11122549,-795,0,1674382966,12972.786080929996,206.83761632999813,54437.606942160004
2023-01-22,10:22:48.000,22,11122525,-795,0,1674382967,12972.873652959992,206.61204417000408,54437.62091640001
2023-01-22,10:22:49.000,22,11122674,-795,0,1674382968,12973.075742259993,206.49925808999978,54437.774633040004
2023-01-22,10:22:50.000,22,11122619,-795,0,1674382969,12973.298040489994,206.55565113000193,54437.73969744001
2023-01-22,10:22:51.000,22,11122615,-795,0,1674382970,12973.338458349994,206.6261424300028,54437.59296792
2023-01-22,10:22:52.000,22,11122618,-795,0,1674382971,12973.412557759999,206.66843720999896,54437.80956864
2023-01-22,10:22:53.000,22,11122602,-795,0,1674382972,12973.46644823999,206.71778112000175,54437.78162016
2023-01-22,10:22:54.000,22,11122658,-795,0,1674382973,12973.60791074999,206.64024069000152,54438.08905344
2023-01-22,10:22:55.000,22,11122553,-795,0,1674382974,12973.540547649995,206.69663373000367,54438.02616936
2023-01-22,10:22:56.000,22,11122602,-795,0,1674382975,12973.682010159995,206.67548633999832,54438.01918224
2023-01-22,10:22:57.000,22,11122574,-795,0,1674382976,12973.641592299995,206.60499504000472,54437.91437544001
2023-01-22,10:22:58.000,22,11122603,-795,0,1674382977,12973.64832860999,206.57679852,54437.99123376
2023-01-22,10:22:59.000,22,11122671,-795,0,1674382978,12973.67527385,206.59089677999873,54438.10302768001
2023-01-22,10:23:00.000,22,11122601,-795,0,1674382979,12973.742636949995,206.52040547999786,54438.25674432
2023-01-22,10:23:01.000,22,11122470,-795,0,1674382980,12973.69548278,206.4781107000017,54438.17289888001
2023-01-22,10:23:02.000,22,11122635,-795,0,1674382981,12973.7763185,206.50630721999914,54438.0401436
2023-01-22,10:23:03.000,22,11122616,-795,0,1674382982,12973.884099459996,206.55565113000193,54438.12398904001
2023-01-22,10:23:04.000,22,11122592,-795,0,1674382983,12973.87736315,206.5979459099981,54438.179886000005
2023-01-22,10:23:05.000,22,11122590,-795,0,1674382984,12973.85715422,206.56974939000065,54438.2148216
2023-01-22,10:23:06.000,22,11122569,-795,0,1674382985,12973.931253629991,206.57679852,54438.02616936
2023-01-22,10:23:07.000,22,11122651,-795,0,1674382986,12973.958198870001,206.48515983000107,54438.03315648001
2023-01-22,10:23:08.000,22,11122490,-795,0,1674382987,12973.944726249996,206.44991418000427,54438.110014800004
2023-01-22,10:23:09.000,22,11122598,-795,0,1674382988,12974.126606619997,206.55565113000193,54438.410460959996
2023-01-22,10:23:10.000,22,11122660,-795,0,1674382989,12974.133342929992,206.49925808999978,54438.41744808001
2023-01-22,10:23:11.000,22,11122647,-795,0,1674382990,12974.187233409997,206.54860200000257,54438.410460959996
2023-01-22,10:23:12.000,22,11122513,-795,0,1674382991,12974.234387579992,206.54860200000257,54438.24277008001
2023-01-22,10:23:13.000,22,11122468,-795,0,1674382992,12974.227651269997,206.52040547999786,54438.13796328
2023-01-22,10:23:14.000,22,11122515,-795,0,1674382993,12974.328695919998,206.55565113000193,54438.45238368
2023-01-22,10:23:15.000,22,11122583,-795,0,1674382994,12974.342168540003,206.55565113000193,54438.410460959996
2023-01-22,10:23:16.000,22,11122691,-795,0,1674382995,12974.423004259988,206.5627002600013,54438.634048800006
2023-01-22,10:23:17.000,22,11122530,-795,0,1674382996,12974.497103669994,206.5274546100045,54438.64802304
2023-01-22,10:23:18.000,22,11122547,-795,0,1674382997,12974.672247729999,206.48515983000107,54438.47334504
2023-01-22,10:23:19.000,22,11122611,-795,0,1674382998,12974.840655479995,206.5274546100045,54438.780778320004
2023-01-22,10:23:20.000,22,11122711,-795,0,1674382999,12974.90801857999,206.49925808999978,54438.79475256001
2023-01-22,10:23:21.000,22,11122558,-795,0,1674383000,12975.03600847,206.5274546100045,54438.88558512
2023-01-22,10:23:22.000,22,11122583,-795,0,1674383001,12975.069690019991,206.57679852,54438.8087268
2023-01-22,10:23:23.000,22,11122607,-795,0,1674383002,12975.137053120001,206.45696331000363,54438.878598
2023-01-22,10:23:24.000,22,11122564,-795,0,1674383003,12975.211152529992,206.54860200000257,54439.1231472
2023-01-22,10:23:25.000,22,11122561,-795,0,1674383004,12975.366087659997,206.44991418000427,54439.15109568
2023-01-22,10:23:26.000,22,11122511,-795,0,1674383005,12975.467132309997,206.47106157000235,54439.21397976
2023-01-22,10:23:27.000,22,11122495,-795,0,1674383006,12975.473868619993,206.49925808999978,54439.03231464
2023-01-22,10:23:28.000,22,11122428,-795,0,1674383007,12975.628803749998,206.49925808999978,54439.1930184
2023-01-22,10:23:29.000,22,11122635,-795,0,1674383008,12975.635540059993,206.49925808999978,54439.33974792
2023-01-22,10:23:30.000,22,11122558,-795,0,1674383009,12975.756793639994,206.45696331000363,54439.31179944
2023-01-22,10:23:31.000,22,11122586,-795,0,1674383010,12975.88478352999,206.52040547999786,54439.45852896
2023-01-22,10:23:32.000,22,11122683,-795,0,1674383011,12975.99256449,206.49925808999978,54439.32577368001
2023-01-22,10:23:33.000,22,11122541,-795,0,1674383012,12976.120554379995,206.4146685300002,54439.48647744
2023-01-22,10:23:34.000,22,11122574,-795,0,1674383013,12976.262016889996,206.44991418000427,54439.6471812
2023-01-22,10:23:35.000,22,11122467,-795,0,1674383014,12976.396743090001,206.39352114000212,54439.69609104
2023-01-22,10:23:36.000,22,11122631,-795,0,1674383015,12976.517996670002,206.49925808999978,54439.786923600004
2023-01-22,10:23:37.000,22,11122455,-795,0,1674383016,12976.571887149992,206.5133563499985,54439.77993648001
2023-01-22,10:23:38.000,22,11122722,-795,0,1674383017,12976.652722869992,206.4146685300002,54439.82884632001
2023-01-22,10:23:39.000,22,11122662,-795,0,1674383018,12976.794185379993,206.50630721999914,54439.98955008
2023-01-22,10:23:40.000,22,11122486,-795,0,1674383019,12976.942384199989,206.49220896000043,54440.16422808001
2023-01-22,10:23:41.000,22,11122655,-795,0,1674383020,12977.023219919989,206.39352114000212,54440.192176560005
2023-01-22,10:23:42.000,22,11122722,-795,0,1674383021,12977.117528259994,206.52040547999786,54440.2061508
2023-01-22,10:23:43.000,22,11122549,-795,0,1674383022,12977.11079195,206.50630721999914,54440.101344
2023-01-22,10:23:44.000,22,11122505,-795,0,1674383023,12977.238781839995,206.43581591999828,54440.23409928001
2023-01-22,10:23:45.000,22,11122503,-795,0,1674383024,12977.28593600999,206.48515983000107,54440.25506064
2023-01-22,10:23:46.000,22,11122630,-795,0,1674383025,12977.42739851999,206.56974939000065,54440.338906080004
2023-01-22,10:23:47.000,22,11122587,-795,0,1674383026,12977.44760744999,206.58384764999937,54440.40179016001
2023-01-22,10:23:48.000,22,11122630,-795,0,1674383027,12977.589069959991,206.64728982000088,54440.51358408
2023-01-22,10:23:49.000,22,11122606,-795,0,1674383028,12977.710323539992,206.57679852,54440.695249200005
2023-01-22,10:23:50.000,22,11122567,-795,0,1674383029,12977.757477710002,206.59089677999873,54440.72319768
2023-01-22,10:23:51.000,22,11122687,-795,0,1674383030,12977.892203909993,206.54860200000257,54440.841978720004
2023-01-22,10:23:52.000,22,11122582,-795,0,1674383031,12977.804631879997,206.61204417000408,54440.93281128001
2023-01-22,10:23:53.000,22,11122598,-795,0,1674383032,12977.946094389998,206.70368286000303,54440.73717192001
2023-01-22,10:23:54.000,22,11122637,-795,0,1674383033,12978.047139039998,206.6261424300028,54440.95377264001
2023-01-22,10:23:55.000,22,11122592,-795,0,1674383034,12978.195337859994,206.63319156000216,54441.12146352001
2023-01-22,10:23:56.000,22,11122606,-795,0,1674383035,12978.28290988999,206.6895846000043,54441.247231680005
2023-01-22,10:23:57.000,22,11122548,-795,0,1674383036,12978.316591439994,206.56974939000065,54441.37998696
2023-01-22,10:23:58.000,22,11122568,-795,0,1674383037,12978.48499918999,206.64728982000088,54441.32409
2023-01-22,10:23:59.000,22,11122510,-795,0,1674383038,12978.53215336,206.74597763999918,54441.38697408001
2023-01-22,10:24:00.000,22,11122639,-795,0,1674383039,12978.700561109996,206.75302676999854,54441.73633008
2023-01-22,10:24:01.000,22,11122633,-795,0,1674383040,12978.781396829996,206.73187938000046,54441.652484640006
2023-01-22,10:24:02.000,22,11122675,-795,0,1674383041,12978.875705170001,206.7248302500011,54441.61754904
2023-01-22,10:24:03.000,22,11122572,-795,0,1674383042,12978.963277199997,206.75302676999854,54441.68742024
2023-01-22,10:24:04.000,22,11122647,-795,0,1674383043,12979.124948639997,206.73892850999982,54442.09966032
2023-01-22,10:24:05.000,22,11122607,-795,0,1674383044,12979.225993289998,206.73187938000046,54442.085686080005
2023-01-22,10:24:06.000,22,11122505,-795,0,1674383045,12979.347246869998,206.73187938000046,54442.26036408
2023-01-22,10:24:07.000,22,11122550,-795,0,1674383046,12979.340510559989,206.7882724200026,54442.1625444
2023-01-22,10:24:08.000,22,11122672,-795,0,1674383047,12979.448291519999,206.83056719999877,54442.30927392
2023-01-22,10:24:09.000,22,11122491,-795,0,1674383048,12979.60996296,206.78122329000325,54442.62369432
2023-01-22,10:24:10.000,22,11122540,-795,0,1674383049,12979.60996296,206.85171459000412,54442.686578400004
2023-01-22,10:24:11.000,22,11122657,-795,0,1674383050,12979.657117129995,206.81646894000005,54442.67260416
2023-01-22,10:24:12.000,22,11122643,-795,0,1674383051,12979.69079868,206.8728619800022,54442.805359440004
2023-01-22,10:24:13.000,22,11122637,-795,0,1674383052,12979.87267905,206.92925502000435,54442.90317912
2023-01-22,10:24:14.000,22,11122651,-795,0,1674383053,12979.993932630001,206.85171459000412,54443.05689576
2023-01-22,10:24:15.000,22,11122560,-795,0,1674383054,12979.960251079996,206.95040241000243,54443.1756768
2023-01-22,10:24:16.000,22,11122641,-795,0,1674383055,12980.047823109991,206.88696024000092,54443.210612400006
2023-01-22,10:24:17.000,22,11122593,-795,0,1674383056,12980.061295729996,206.88696024000092,54443.15471544001
2023-01-22,10:24:18.000,22,11122622,-795,0,1674383057,12980.020877869996,206.88696024000092,54443.210612400006
2023-01-22,10:24:19.000,22,11122671,-795,0,1674383058,12980.047823109991,206.89400937000028,54443.35035480001
2023-01-22,10:24:20.000,22,11122543,-795,0,1674383059,12980.243176099997,206.87991111000156,54443.664775200006
2023-01-22,10:24:21.000,22,11122569,-795,0,1674383060,12980.263385029997,206.99269718999858,54443.692723680004
2023-01-22,10:24:22.000,22,11122672,-795,0,1674383061,12980.263385029997,206.89400937000028,54443.78355624001
2023-01-22,10:24:23.000,22,11122537,-795,0,1674383062,12980.256648720002,206.908107629999,54443.73464640001
2023-01-22,10:24:24.000,22,11122608,-795,0,1674383063,12980.297066580002,206.8728619800022,54443.713685040006
2023-01-22,10:24:25.000,22,11122559,-795,0,1674383064,12980.283593959997,206.9222058899977,54443.713685040006
2023-01-22,10:24:26.000,22,11122654,-795,0,1674383065,12980.330748129993,206.908107629999,54443.73464640001
2023-01-22,10:24:27.000,22,11122557,-795,0,1674383066,12980.364429679998,206.86581285000284,54443.89535016
2023-01-22,10:24:28.000,22,11122618,-795,0,1674383067,12980.620409459989,206.908107629999,54444.028105440004
2023-01-22,10:24:29.000,22,11122701,-795,0,1674383068,12980.600200529989,206.96450067000114,54444.11195088
2023-01-22,10:24:30.000,22,11122507,-795,0,1674383069,12980.667563629999,206.90105849999964,54444.18182208
2023-01-22,10:24:31.000,22,11122518,-795,0,1674383070,12980.606936839999,206.9715498000005,54444.10496376
2023-01-22,10:24:32.000,22,11122593,-795,0,1674383071,12980.627145769999,206.89400937000028,54444.20977056001
2023-01-22,10:24:33.000,22,11122478,-795,0,1674383072,12980.654091009994,206.9715498000005,54444.17483496
2023-01-22,10:24:34.000,22,11122684,-795,0,1674383073,12980.70124517999,206.95040241000243,54444.314577360004
2023-01-22,10:24:35.000,22,11122641,-795,0,1674383074,12980.667563629999,206.95040241000243,54444.3984228
2023-01-22,10:24:36.000,22,11122663,-795,0,1674383075,12980.755135659994,206.90105849999964,54444.51021672
2023-01-22,10:24:37.000,22,11122622,-795,0,1674383076,12980.755135659994,206.85876372000348,54444.44733264
2023-01-22,10:24:38.000,22,11122577,-795,0,1674383077,12980.916807099995,206.7741741600039,54444.68489472
2023-01-22,10:24:39.000,22,11122529,-795,0,1674383078,12980.82923507,206.91515675999835,54444.65694624
2023-01-22,10:24:40.000,22,11122621,-795,0,1674383079,12980.82249875999,206.92925502000435,54444.73380456
2023-01-22,10:24:41.000,22,11122574,-795,0,1674383080,12980.849444,206.89400937000028,54444.9224568
2023-01-22,10:24:42.000,22,11122593,-795,0,1674383081,12980.86291661999,206.86581285000284,54444.79668864
2023-01-22,10:24:43.000,22,11122521,-795,0,1674383082,12980.88986186,206.908107629999,54444.92944392001
2023-01-22,10:24:44.000,22,11122633,-795,0,1674383083,12980.957224959995,206.908107629999,54445.07617344001
2023-01-22,10:24:45.000,22,11122635,-795,0,1674383084,12980.937016029995,206.91515675999835,54445.20892872
2023-01-22,10:24:46.000,22,11122530,-795,0,1674383085,12981.01111544,206.9363041500037,54445.19495448001
2023-01-22,10:24:47.000,22,11122500,-795,0,1674383086,12980.90333447999,206.85876372000348,54445.01328936
2023-01-22,10:24:48.000,22,11122589,-795,0,1674383087,12980.977433889995,206.90105849999964,54445.173993120006
2023-01-22,10:24:49.000,22,11122535,-795,0,1674383088,12980.91007079,206.8728619800022,54445.222902960006
2023-01-22,10:24:50.000,22,11122545,-795,0,1674383089,12980.92354340999,206.79532155000197,54445.25085144
2023-01-22,10:24:51.000,22,11122602,-795,0,1674383090,12980.93027972,206.85876372000348,54445.39758096
2023-01-22,10:24:52.000,22,11122534,-795,0,1674383091,12980.856180309995,206.85876372000348,54445.35565824
2023-01-22,10:24:53.000,22,11122606,-795,0,1674383092,12980.78208089999,206.78122329000325,54445.29976128
2023-01-22,10:24:54.000,22,11122597,-795,0,1674383093,12980.82249875999,206.84466546000476,54445.3766196
2023-01-22,10:24:55.000,22,11122593,-795,0,1674383094,12980.80902614,206.8094198100007,54445.59322032
2023-01-22,10:24:56.000,22,11122634,-795,0,1674383095,12980.835971379995,206.7248302500011,54445.52334912
2023-01-22,10:24:57.000,22,11122601,-795,0,1674383096,12980.74166303999,206.83056719999877,54445.45347792
2023-01-22,10:24:58.000,22,11122516,-795,0,1674383097,12980.815762449995,206.7741741600039,54445.43251656001
2023-01-22,10:24:59.000,22,11122675,-795,0,1674383098,12980.86291661999,206.7107319900024,54445.55129760001
2023-01-22,10:25:00.000,22,11122551,-795,0,1674383099,12980.84270768999,206.7107319900024,54445.66309152
2023-01-22,10:25:01.000,22,11122726,-795,0,1674383100,12980.856180309995,206.7248302500011,54445.71200136
2023-01-22,10:25:02.000,22,11122675,-795,0,1674383101,12980.876389239995,206.68253546999767,54445.57225896
2023-01-22,10:25:03.000,22,11122571,-795,0,1674383102,12980.856180309995,206.6613880799996,54445.67706576001
2023-01-22,10:25:04.000,22,11122643,-795,0,1674383103,12980.76860828,206.66843720999896,54445.53033624001
2023-01-22,10:25:05.000,22,11122705,-795,0,1674383104,12980.84270768999,206.66843720999896,54445.64911728001
2023-01-22,10:25:06.000,22,11122650,-795,0,1674383105,12980.88986186,206.69663373000367,54445.61418168
2023-01-22,10:25:07.000,22,11122537,-795,0,1674383106,12980.849444,206.61909330000344,54445.607194560005
2023-01-22,10:25:08.000,22,11122644,-795,0,1674383107,12980.91007079,206.67548633999832,54445.66309152
2023-01-22,10:25:09.000,22,11122745,-795,0,1674383108,12980.876389239995,206.64024069000152,54445.84475664001
2023-01-22,10:25:10.000,22,11122643,-795,0,1674383109,12980.94375233999,206.5979459099981,54445.71898848001
2023-01-22,10:25:11.000,22,11122599,-795,0,1674383110,12980.937016029995,206.5627002600013,54445.7609112
2023-01-22,10:25:12.000,22,11122683,-795,0,1674383111,12980.80902614,206.5627002600013,54445.60020744001
2023-01-22,10:25:13.000,22,11122591,-795,0,1674383112,12980.80228982999,206.57679852,54445.73296272
2023-01-22,10:25:14.000,22,11122572,-795,0,1674383113,12980.76187196999,206.56974939000065,54445.74693696001
2023-01-22,10:25:15.000,22,11122676,-795,0,1674383114,12980.82923507,206.61909330000344,54445.96353768001
2023-01-22,10:25:16.000,22,11122695,-795,0,1674383115,12980.815762449995,206.60499504000472,54445.95655056
2023-01-22,10:25:17.000,22,11122570,-795,0,1674383116,12980.916807099995,206.63319156000216,54445.9006536
2023-01-22,10:25:18.000,22,11122515,-795,0,1674383117,12980.88986186,206.57679852,54445.92860208
2023-01-22,10:25:19.000,22,11122505,-795,0,1674383118,12980.714717799994,206.61909330000344,54445.8307824
2023-01-22,10:25:20.000,22,11122672,-795,0,1674383119,12980.78881721,206.5627002600013,54445.94956344
2023-01-22,10:25:21.000,22,11122624,-795,0,1674383120,12980.70124517999,206.5133563499985,54445.823795280005
2023-01-22,10:25:22.000,22,11122652,-795,0,1674383121,12980.78208089999,206.57679852,54446.09629296
2023-01-22,10:25:23.000,22,11122671,-795,0,1674383122,12980.72145410999,206.50630721999914,54446.02642176
2023-01-22,10:25:24.000,22,11122733,-795,0,1674383123,12980.70124517999,206.49925808999978,54446.13821568
2023-01-22,10:25:25.000,22,11122590,-795,0,1674383124,12980.647354699999,206.48515983000107,54446.12424144
2023-01-22,10:25:26.000,22,11122471,-795,0,1674383125,12980.734926729994,206.44991418000427,54446.208086880004
2023-01-22,10:25:27.000,22,11122542,-795,0,1674383126,12980.606936839999,206.40057027000148,54446.00546040001
2023-01-22,10:25:28.000,22,11122502,-795,0,1674383127,12980.512628499993,206.33712809999997,54445.96353768001
2023-01-22,10:25:29.000,22,11122610,-795,0,1674383128,12980.553046359993,206.34417722999933,54446.12424144
2023-01-22,10:25:30.000,22,11122630,-795,0,1674383129,12980.465474329998,206.2666367999991,54446.08231872001
2023-01-22,10:25:31.000,22,11122618,-795,0,1674383130,12980.425056469998,206.17499811000016,54446.01244752001
2023-01-22,10:25:32.000,22,11122616,-795,0,1674383131,12980.404847539998,206.22434202000295,54446.04738312
2023-01-22,10:25:33.000,22,11122654,-795,0,1674383132,12980.324011819997,206.18909636999888,54446.03340888001
2023-01-22,10:25:34.000,22,11122615,-795,0,1674383133,12980.350957059993,206.17499811000016,54446.18013840001
2023-01-22,10:25:35.000,22,11122685,-795,0,1674383134,12980.364429679998,206.132703330004,54446.110267200005
2023-01-22,10:25:36.000,22,11122577,-795,0,1674383135,12980.337484440002,206.08335942000122,54446.09629296
2023-01-22,10:25:37.000,22,11122538,-795,0,1674383136,12980.310539199992,206.08335942000122,54445.97751192
2023-01-22,10:25:38.000,22,11122646,-795,0,1674383137,12980.297066580002,206.04106463999778,54445.98449904001
2023-01-22,10:25:39.000,22,11122642,-795,0,1674383138,12980.324011819997,206.08335942000122,54446.13821568
2023-01-22,10:25:40.000,22,11122627,-795,0,1674383139,12980.330748129993,205.94237681999948,54446.18712552
2023-01-22,10:25:41.000,22,11122615,-795,0,1674383140,12980.276857650002,205.92827856000076,54446.15218992001
2023-01-22,10:25:42.000,22,11122555,-795,0,1674383141,12980.276857650002,205.82959074000246,54446.00546040001
2023-01-22,10:25:43.000,22,11122695,-795,0,1674383142,12980.324011819997,205.80139421999775,54446.040396000004
2023-01-22,10:25:44.000,22,11122663,-795,0,1674383143,12980.303802889997,205.73090292000416,54445.991486160005
2023-01-22,10:25:45.000,22,11122593,-795,0,1674383144,12980.216230860002,205.66746075000265,54445.99847328
2023-01-22,10:25:46.000,22,11122595,-795,0,1674383145,12980.094977280001,205.68860814000072,54445.872705120004
2023-01-22,10:25:47.000,22,11122656,-795,0,1674383146,12980.101713589997,205.47008510999876,54445.88667936001
2023-01-22,10:25:48.000,22,11122728,-795,0,1674383147,12980.128658829992,205.5123798900022,54446.06834448
2023-01-22,10:25:49.000,22,11122505,-795,0,1674383148,12980.148867759992,205.4630359799994,54446.08930584
2023-01-22,10:25:50.000,22,11122567,-795,0,1674383149,12980.074768350001,205.40664294000453,54445.96353768001
2023-01-22,10:25:51.000,22,11122617,-795,0,1674383150,12980.061295729996,205.22336555999937,54445.98449904001
2023-01-22,10:25:52.000,22,11122614,-795,0,1674383151,12979.980460009996,205.24451295000472,54445.823795280005
2023-01-22,10:25:53.000,22,11122687,-795,0,1674383152,12979.9737237,205.15992338999786,54445.8307824
2023-01-22,10:25:54.000,22,11122582,-795,0,1674383153,12979.899624289996,205.0541864400002,54445.91462784001
2023-01-22,10:25:55.000,22,11122564,-795,0,1674383154,12979.80531594999,205.02598992000276,54445.8307824
2023-01-22,10:25:56.000,22,11122608,-795,0,1674383155,12979.87267905,204.96254775000125,54445.7609112
2023-01-22,10:25:57.000,22,11122617,-795,0,1674383156,12979.87267905,204.89910557999974,54445.78885968
2023-01-22,10:25:58.000,22,11122700,-795,0,1674383157,12979.90636059999,204.91320383999846,54445.74693696001
2023-01-22,10:25:59.000,22,11122618,-795,0,1674383158,12979.88615166999,204.81451602000016,54446.040396000004
2023-01-22,10:26:00.000,22,11122608,-795,0,1674383159,12979.818788569995,204.68763168000442,54445.88667936001
2023-01-22,10:26:01.000,22,11122585,-795,0,1674383160,12979.80531594999,204.6100912500042,54445.83776952001
2023-01-22,10:26:02.000,22,11122657,-795,0,1674383161,12979.71100761,204.56779647000076,54445.67007864001
2023-01-22,10:26:03.000,22,11122609,-795,0,1674383162,12979.76489808999,204.39156822000223,54445.66309152
2023-01-22,10:26:04.000,22,11122525,-795,0,1674383163,12979.87267905,204.37042083000415,54445.83776952001
2023-01-22,10:26:05.000,22,11122678,-795,0,1674383164,12979.919833219996,204.35632256999816,54445.90764072
2023-01-22,10:26:06.000,22,11122601,-795,0,1674383165,12979.85247012,204.2012417099977,54445.92161496
2023-01-22,10:26:07.000,22,11122723,-795,0,1674383166,12979.926569529991,204.20829084000434,54445.66309152
2023-01-22,10:26:08.000,22,11122459,-795,0,1674383167,12979.940042149996,204.08845563000068,54445.63514304
2023-01-22,10:26:09.000,22,11122584,-795,0,1674383168,12979.980460009996,204.09550476000004,54445.69802712001
2023-01-22,10:26:10.000,22,11122723,-795,0,1674383169,12980.027614179991,203.9404238999996,54445.823795280005
2023-01-22,10:26:11.000,22,11122774,-795,0,1674383170,12980.088240969992,203.94747302999895,54445.85174376
2023-01-22,10:26:12.000,22,11122562,-795,0,1674383171,12980.034350490001,203.91222738000215,54445.86571800001
2023-01-22,10:26:13.000,22,11122584,-795,0,1674383172,12980.047823109991,203.82763782000256,54445.79584680001
2023-01-22,10:26:14.000,22,11122683,-795,0,1674383173,12980.128658829992,203.77829390999977,54445.90764072
2023-01-22,10:26:15.000,22,11122677,-795,0,1674383174,12980.236439790002,203.73599913000362,54445.8307824
2023-01-22,10:26:16.000,22,11122563,-795,0,1674383175,12980.229703479992,203.6725569600021,54445.85873088
2023-01-22,10:26:17.000,22,11122618,-795,0,1674383176,12980.256648720002,203.66550783000275,54445.71898848001
2023-01-22,10:26:18.000,22,11122549,-795,0,1674383177,12980.236439790002,203.64436044000468,54445.78187256
2023-01-22,10:26:19.000,22,11122535,-795,0,1674383178,12980.209494549992,203.64436044000468,54445.94956344
2023-01-22,10:26:20.000,22,11122652,-795,0,1674383179,12980.270121339992,203.60206566000124,54445.83776952001
2023-01-22,10:26:21.000,22,11122587,-795,0,1674383180,12980.303802889997,203.53862348999974,54445.85873088
2023-01-22,10:26:22.000,22,11122553,-795,0,1674383181,12980.283593959997,203.4610830599995,54445.92161496
2023-01-22,10:26:23.000,22,11122507,-795,0,1674383182,12980.411583849993,203.47518131999823,54445.99847328
2023-01-22,10:26:24.000,22,11122592,-795,0,1674383183,12980.411583849993,203.41878828000335,54446.01943464
2023-01-22,10:26:25.000,22,11122542,-795,0,1674383184,12980.505892189998,203.4258374100027,54445.991486160005
2023-01-22,10:26:26.000,22,11122607,-795,0,1674383185,12980.458738019988,203.4469848000008,54445.823795280005
2023-01-22,10:26:27.000,22,11122663,-795,0,1674383186,12980.391374919993,203.46813218999887,54445.823795280005
2023-01-22,10:26:28.000,22,11122603,-795,0,1674383187,12980.425056469998,203.47518131999823,54446.00546040001
2023-01-22,10:26:29.000,22,11122576,-795,0,1674383188,12980.499155879988,203.48223045000486,54446.05437024001
2023-01-22,10:26:30.000,22,11122560,-795,0,1674383189,12980.613673149994,203.41878828000335,54446.110267200005
2023-01-22,10:26:31.000,22,11122599,-795,0,1674383190,12980.606936839999,203.36944437000056,54446.01943464
2023-01-22,10:26:32.000,22,11122578,-795,0,1674383191,12980.593464219994,203.37649349999992,54445.81680816001
2023-01-22,10:26:33.000,22,11122616,-795,0,1674383192,12980.660827319989,203.34124785000313,54445.90764072
2023-01-22,10:26:34.000,22,11122666,-795,0,1674383193,12980.72145410999,203.3271495900044,54446.08930584
2023-01-22,10:26:35.000,22,11122522,-795,0,1674383194,12980.728190419999,203.3623952400012,54446.040396000004
2023-01-22,10:26:36.000,22,11122567,-795,0,1674383195,12980.674299939994,203.3271495900044,54446.05437024001
2023-01-22,10:26:37.000,22,11122599,-795,0,1674383196,12980.68103624999,203.17911786000332,54446.1452028
2023-01-22,10:26:38.000,22,11122665,-795,0,1674383197,12980.707981489999,203.2143635100001,54446.1452028
2023-01-22,10:26:39.000,22,11122546,-795,0,1674383198,12980.78881721,203.2002652500014,54446.159177040005
2023-01-22,10:26:40.000,22,11122621,-795,0,1674383199,12980.835971379995,203.08043003999774,54446.1452028
2023-01-22,10:26:41.000,22,11122550,-795,0,1674383200,12980.775344589994,203.1156756900018,54446.1452028
2023-01-22,10:26:42.000,22,11122593,-795,0,1674383201,12980.86291661999,203.07338090999838,54446.040396000004
2023-01-22,10:26:43.000,22,11122531,-795,0,1674383202,12980.937016029995,203.0028896100048,54446.0753316
2023-01-22,10:26:44.000,22,11122634,-795,0,1674383203,12981.07174223,202.96059483000136,54446.30590656
2023-01-22,10:26:45.000,22,11122589,-795,0,1674383204,12981.15257795,203.00993874000415,54446.30590656
2023-01-22,10:26:46.000,22,11122680,-795,0,1674383205,12981.19299581,203.06633177999902,54446.47359744
2023-01-22,10:26:47.000,22,11122650,-795,0,1674383206,12981.246886289991,202.92534918000456,54446.396739120006
2023-01-22,10:26:48.000,22,11122619,-795,0,1674383207,12981.213204740001,203.0169878700035,54445.98449904001
2023-01-22,10:26:49.000,22,11122566,-795,0,1674383208,12981.334458320001,203.0169878700035,54446.18013840001
2023-01-22,10:26:50.000,22,11122631,-795,0,1674383209,12981.381612489997,203.0169878700035,54446.31988080001
2023-01-22,10:26:51.000,22,11122695,-795,0,1674383210,12981.435502970002,203.03108613000222,54446.47359744
2023-01-22,10:26:52.000,22,11122667,-795,0,1674383211,12981.455711900002,203.0522335200003,54446.50853304001
2023-01-22,10:26:53.000,22,11122570,-795,0,1674383212,12981.448975589992,203.04518439000094,54446.445648960005
2023-01-22,10:26:54.000,22,11122665,-795,0,1674383213,12981.462448209997,203.03813526000158,54446.57840424
2023-01-22,10:26:55.000,22,11122597,-795,0,1674383214,12981.448975589992,202.96764396000071,54446.65526256001
2023-01-22,10:26:56.000,22,11122655,-795,0,1674383215,12981.354667250002,203.0522335200003,54446.45263608
2023-01-22,10:26:57.000,22,11122734,-795,0,1674383216,12981.388348799992,203.0169878700035,54446.43866184001
2023-01-22,10:26:58.000,22,11122584,-795,0,1674383217,12981.401821419997,203.03813526000158,54446.40372624
2023-01-22,10:26:59.000,22,11122605,-795,0,1674383218,12981.361403559997,202.9887913499988,54446.6692368
2023-01-22,10:27:00.000,22,11122660,-795,0,1674383219,12981.374876180002,202.93239831000392,54446.6692368
2023-01-22,10:27:01.000,22,11122688,-795,0,1674383220,12981.300776769996,202.92534918000456,54446.64128832
2023-01-22,10:27:02.000,22,11122541,-795,0,1674383221,12981.260358909996,203.00993874000415,54446.51552016001
2023-01-22,10:27:03.000,22,11122658,-795,0,1674383222,12981.334458320001,203.02403700000286,54446.613339840005
2023-01-22,10:27:04.000,22,11122638,-795,0,1674383223,12981.253622600001,202.9042017899992,54446.613339840005
2023-01-22,10:27:05.000,22,11122536,-795,0,1674383224,12981.240149979996,202.8689561400024,54446.69019816
2023-01-22,10:27:06.000,22,11122695,-795,0,1674383225,12981.166050569991,202.87600527000177,54446.5294944
2023-01-22,10:27:07.000,22,11122575,-795,0,1674383226,12981.10542377999,202.8689561400024,54446.57840424
2023-01-22,10:27:08.000,22,11122608,-795,0,1674383227,12981.038060679995,202.8055139700009,54446.50853304001
2023-01-22,10:27:09.000,22,11122601,-795,0,1674383228,12981.13236902,202.76321919000475,54446.76006936
2023-01-22,10:27:10.000,22,11122599,-795,0,1674383229,12981.15257795,202.73502267000003,54446.71814664
2023-01-22,10:27:11.000,22,11122542,-795,0,1674383230,12981.03132437,202.66453136999917,54446.494558800005
2023-01-22,10:27:12.000,22,11122478,-795,0,1674383231,12981.02458805999,202.68567876000452,54446.41071336
2023-01-22,10:27:13.000,22,11122541,-795,0,1674383232,12981.038060679995,202.65043311000045,54446.36879064001
2023-01-22,10:27:14.000,22,11122589,-795,0,1674383233,12981.10542377999,202.62928572000237,54446.53648152001
2023-01-22,10:27:15.000,22,11122567,-795,0,1674383234,12981.06500591999,202.72092441000132,54446.543468640004
2023-01-22,10:27:16.000,22,11122662,-795,0,1674383235,12981.02458805999,202.7068261500026,54446.4246876
2023-01-22,10:27:17.000,22,11122619,-795,0,1674383236,12981.09195116,202.6433839800011,54446.48757168001
2023-01-22,10:27:18.000,22,11122555,-795,0,1674383237,12981.06500591999,202.69977702000324,54446.55744288001
2023-01-22,10:27:19.000,22,11122613,-795,0,1674383238,12980.98417019999,202.61518746000365,54446.5294944
2023-01-22,10:27:20.000,22,11122620,-795,0,1674383239,12980.957224959995,202.5587944200015,54446.34084216001
2023-01-22,10:27:21.000,22,11122633,-795,0,1674383240,12980.96396126999,202.61518746000365,54446.47359744
2023-01-22,10:27:22.000,22,11122622,-795,0,1674383241,12980.88312554999,202.56584355000086,54446.33385504
2023-01-22,10:27:23.000,22,11122639,-795,0,1674383242,12980.82923507,202.5940400699983,54446.375777760004
2023-01-22,10:27:24.000,22,11122600,-795,0,1674383243,12980.93027972,202.50240137999936,54446.47359744
2023-01-22,10:27:25.000,22,11122601,-795,0,1674383244,12981.00437912999,202.49535225,54446.543468640004
2023-01-22,10:27:26.000,22,11122575,-795,0,1674383245,12980.916807099995,202.48830312000064,54446.55045576
2023-01-22,10:27:27.000,22,11122672,-795,0,1674383246,12980.876389239995,202.47420486000192,54446.31988080001
2023-01-22,10:27:28.000,22,11122625,-795,0,1674383247,12980.86291661999,202.38961530000233,54446.396739120006
2023-01-22,10:27:29.000,22,11122606,-795,0,1674383248,12980.896598169995,202.4107626900004,54446.48757168001
2023-01-22,10:27:30.000,22,11122682,-795,0,1674383249,12980.856180309995,202.34027138999954,54446.4596232
2023-01-22,10:27:31.000,22,11122599,-795,0,1674383250,12980.835971379995,202.36846791000426,54446.36879064001
2023-01-22,10:27:32.000,22,11122569,-795,0,1674383251,12980.78881721,202.28387835000467,54446.3548164
2023-01-22,10:27:33.000,22,11122531,-795,0,1674383252,12980.88986186,202.26273095999932,54446.36180352
2023-01-22,10:27:34.000,22,11122663,-795,0,1674383253,12980.896598169995,202.25568182999996,54446.48058456
2023-01-22,10:27:35.000,22,11122518,-795,0,1674383254,12980.856180309995,202.19223965999845,54446.4246876
2023-01-22,10:27:36.000,22,11122609,-795,0,1674383255,12980.86965293,202.2133870500038,54446.41770048001
2023-01-22,10:27:37.000,22,11122645,-795,0,1674383256,12980.76860828,202.19223965999845,54446.3548164
2023-01-22,10:27:38.000,22,11122603,-795,0,1674383257,12980.775344589994,202.12879749000422,54446.31289368
2023-01-22,10:27:39.000,22,11122594,-795,0,1674383258,12980.795553519994,202.14289575000294,54446.277958080005
2023-01-22,10:27:40.000,22,11122627,-795,0,1674383259,12980.92354340999,202.1006009699995,54446.48058456
2023-01-22,10:27:41.000,22,11122617,-795,0,1674383260,12980.86965293,202.07240445000207,54446.494558800005
2023-01-22,10:27:42.000,22,11122633,-795,0,1674383261,12980.88312554999,202.02306053999928,54446.4246876
2023-01-22,10:27:43.000,22,11122617,-795,0,1674383262,12980.86291661999,202.01601140999992,54446.445648960005
2023-01-22,10:27:44.000,22,11122548,-795,0,1674383263,12980.86291661999,202.03010966999864,54446.4596232
2023-01-22,10:27:45.000,22,11122637,-795,0,1674383264,12980.80902614,201.9666675000044,54446.47359744
2023-01-22,10:27:46.000,22,11122638,-795,0,1674383265,12980.80228982999,201.9384709799997,54446.34782928001
2023-01-22,10:27:47.000,22,11122637,-795,0,1674383266,12980.74166303999,201.91732359000162,54446.396739120006
2023-01-22,10:27:48.000,22,11122649,-795,0,1674383267,12980.687772559999,201.9032253300029,54446.5993656
2023-01-22,10:27:49.000,22,11122589,-795,0,1674383268,12980.707981489999,201.86093054999947,54446.43167472
2023-01-22,10:27:50.000,22,11122548,-795,0,1674383269,12980.72145410999,201.7904392499986,54446.4596232
2023-01-22,10:27:51.000,22,11122557,-795,0,1674383270,12980.68103624999,201.74109534000308,54446.50154592
2023-01-22,10:27:52.000,22,11122596,-795,0,1674383271,12980.532837429993,201.72699708000437,54446.36180352
2023-01-22,10:27:53.000,22,11122647,-795,0,1674383272,12980.566518979998,201.8186357700033,54446.326867920005
2023-01-22,10:27:54.000,22,11122596,-795,0,1674383273,12980.505892189998,201.68470230000094,54446.52250728
2023-01-22,10:27:55.000,22,11122585,-795,0,1674383274,12980.499155879988,201.69880055999965,54446.48757168001
2023-01-22,10:27:56.000,22,11122535,-795,0,1674383275,12980.418320160003,201.705849689999,54446.41770048001
2023-01-22,10:27:57.000,22,11122688,-795,0,1674383276,12980.377902300002,201.69880055999965,54446.25000960001
2023-01-22,10:27:58.000,22,11122653,-795,0,1674383277,12980.324011819997,201.60011274000135,54446.40372624
2023-01-22,10:27:59.000,22,11122600,-795,0,1674383278,12980.445265399998,201.705849689999,54446.51552016001
2023-01-22,10:28:00.000,22,11122613,-795,0,1674383279,12980.364429679998,201.62126012999943,54446.58539136001
2023-01-22,10:28:01.000,22,11122609,-795,0,1674383280,12980.344220749997,201.6283092599988,54446.57840424
2023-01-22,10:28:02.000,22,11122622,-795,0,1674383281,12980.263385029997,201.6283092599988,54446.59237848
2023-01-22,10:28:03.000,22,11122559,-795,0,1674383282,12980.236439790002,201.53667056999984,54446.65526256001
2023-01-22,10:28:04.000,22,11122643,-795,0,1674383283,12980.169076689992,201.52257231000112,54446.494558800005
2023-01-22,10:28:05.000,22,11122583,-795,0,1674383284,12980.061295729996,201.56486709000455,54446.41071336
2023-01-22,10:28:06.000,22,11122638,-795,0,1674383285,12980.142131449997,201.55076882999856,54446.64827544
2023-01-22,10:28:07.000,22,11122545,-795,0,1674383286,12980.007405249991,201.58601448000263,54446.662249680005
2023-01-22,10:28:08.000,22,11122642,-795,0,1674383287,12979.940042149996,201.4943757900037,54446.64827544
2023-01-22,10:28:09.000,22,11122705,-795,0,1674383288,12979.818788569995,201.50142492000305,54446.4246876
2023-01-22,10:28:10.000,22,11122590,-795,0,1674383289,12979.90636059999,201.45913013999962,54446.62032696
2023-01-22,10:28:11.000,22,11122653,-795,0,1674383290,12979.73121654,201.4943757900037,54446.48757168001
2023-01-22,10:28:12.000,22,11122610,-795,0,1674383291,12979.73121654,201.43093362000218,54446.732120880006
2023-01-22,10:28:13.000,22,11122612,-795,0,1674383292,12979.636908199995,201.41683536000346,54446.71814664
2023-01-22,10:28:14.000,22,11122596,-795,0,1674383293,12979.58975403,201.42388449000282,54446.662249680005
2023-01-22,10:28:15.000,22,11122534,-795,0,1674383294,12979.488709379999,201.3604423200013,54446.68321104001
2023-01-22,10:28:16.000,22,11122584,-795,0,1674383295,12979.52239092999,201.3604423200013,54446.65526256001
2023-01-22,10:28:17.000,22,11122651,-795,0,1674383296,12979.401137349989,201.4097862300041,54446.732120880006
2023-01-22,10:28:18.000,22,11122557,-795,0,1674383297,12979.380928419989,201.2970001499998,54446.662249680005
2023-01-22,10:28:19.000,22,11122517,-795,0,1674383298,12979.333774249993,201.2970001499998,54446.6692368
2023-01-22,10:28:20.000,22,11122702,-795,0,1674383299,12979.320301629989,201.25470537000365,54446.86487616
2023-01-22,10:28:21.000,22,11122682,-795,0,1674383300,12979.246202219998,201.21241059000022,54446.781030720005
2023-01-22,10:28:22.000,22,11122638,-795,0,1674383301,12979.259674839988,201.2476562400043,54446.68321104001
2023-01-22,10:28:23.000,22,11122687,-795,0,1674383302,12979.151893879993,201.20536146000086,54446.76006936
2023-01-22,10:28:24.000,22,11122671,-795,0,1674383303,12979.151893879993,201.12077190000127,54446.80199208001
2023-01-22,10:28:25.000,22,11122650,-795,0,1674383304,12978.996958750002,201.12782103000063,54446.67622392001
2023-01-22,10:28:26.000,22,11122659,-795,0,1674383305,12979.030640299992,201.02208408000297,54446.52250728
2023-01-22,10:28:27.000,22,11122538,-795,0,1674383306,12978.949804579992,201.02208408000297,54446.74609512
2023-01-22,10:28:28.000,22,11122510,-795,0,1674383307,12978.902650409997,201.02913321000233,54446.79500496
2023-01-22,10:28:29.000,22,11122677,-795,0,1674383308,12978.882441479996,200.96569104000082,54446.82295344001
2023-01-22,10:28:30.000,22,11122599,-795,0,1674383309,12978.71403373,200.88110148000123,54446.494558800005
2023-01-22,10:28:31.000,22,11122556,-795,0,1674383310,12978.65340694,200.85995409000316,54446.5993656
2023-01-22,10:28:32.000,22,11122645,-795,0,1674383311,12978.59278015,200.83175756999844,54446.57840424
2023-01-22,10:28:33.000,22,11122485,-795,0,1674383312,12978.538889669995,200.84585583000444,54446.6692368
2023-01-22,10:28:34.000,22,11122621,-795,0,1674383313,12978.45131764,200.71192236000206,54446.74609512
2023-01-22,10:28:35.000,22,11122714,-795,0,1674383314,12978.38395453999,200.66257844999927,54446.48757168001
2023-01-22,10:28:36.000,22,11122563,-795,0,1674383315,12978.32332774999,200.64848019000056,54446.662249680005
2023-01-22,10:28:37.000,22,11122533,-795,0,1674383316,12978.28290988999,200.47930107000138,54446.732120880006
2023-01-22,10:28:38.000,22,11122650,-795,0,1674383317,12978.175128929994,200.47930107000138,54446.65526256001
2023-01-22,10:28:39.000,22,11122542,-795,0,1674383318,12978.067347969998,200.40880977000052,54446.613339840005
2023-01-22,10:28:40.000,22,11122532,-795,0,1674383319,12977.993248559993,200.36651499000436,54446.62032696
2023-01-22,10:28:41.000,22,11122575,-795,0,1674383320,12977.838313430002,200.22553239000263,54446.50154592
2023-01-22,10:28:42.000,22,11122605,-795,0,1674383321,12977.770950329992,200.22553239000263,54446.38975200001
2023-01-22,10:28:43.000,22,11122536,-795,0,1674383322,12977.636224130001,200.23963065000135,54446.36180352
2023-01-22,10:28:44.000,22,11122719,-795,0,1674383323,12977.582333649996,200.0493041400041,54446.59237848
2023-01-22,10:28:45.000,22,11122534,-795,0,1674383324,12977.541915789996,199.97881284000323,54446.43866184001
2023-01-22,10:28:46.000,22,11122541,-795,0,1674383325,12977.49476162,199.92946893000044,54446.40372624
2023-01-22,10:28:47.000,22,11122509,-795,0,1674383326,12977.34656279999,199.84487937000085,54446.25699672
2023-01-22,10:28:48.000,22,11122649,-795,0,1674383327,12977.258990769995,199.83078111000214,54446.40372624
2023-01-22,10:28:49.000,22,11122638,-795,0,1674383328,12977.2118366,199.79553545999806,54446.31289368
2023-01-22,10:28:50.000,22,11122648,-795,0,1674383329,12977.13100088,199.67570025000168,54446.36180352
2023-01-22,10:28:51.000,22,11122598,-795,0,1674383330,12977.050165159999,199.69684763999976,54446.33385504
2023-01-22,10:28:52.000,22,11122565,-795,0,1674383331,12976.989538369999,199.54881590999867,54446.18013840001
2023-01-22,10:28:53.000,22,11122643,-795,0,1674383332,12976.915438959993,199.47127547999844,54446.15218992001
2023-01-22,10:28:54.000,22,11122455,-795,0,1674383333,12976.895230029993,199.49947200000315,54446.12424144
2023-01-22,10:28:55.000,22,11122612,-795,0,1674383334,12976.881757409988,199.36553853000078,54446.15218992001
2023-01-22,10:28:56.000,22,11122596,-795,0,1674383335,12976.827866929998,199.3443911400027,54445.94956344
2023-01-22,10:28:57.000,22,11122555,-795,0,1674383336,12976.726822279998,199.2809489700012,54445.893666480006
2023-01-22,10:28:58.000,22,11122595,-795,0,1674383337,12976.578623460002,199.23865418999776,54445.79584680001
2023-01-22,10:28:59.000,22,11122620,-795,0,1674383338,12976.585359769997,199.26685071000247,54445.656104400005
2023-01-22,10:29:00.000,22,11122559,-795,0,1674383339,12976.544941909997,199.21045767000032,54445.92860208
2023-01-22,10:29:01.000,22,11122598,-795,0,1674383340,12976.477578810001,199.1329172400001,54445.92161496
2023-01-22,10:29:02.000,22,11122683,-795,0,1674383341,12976.376534160001,199.16816289000417,54445.71200136
2023-01-22,10:29:03.000,22,11122663,-795,0,1674383342,12976.241807959996,199.0976715900033,54445.607194560005
2023-01-22,10:29:04.000,22,11122496,-795,0,1674383343,12976.22833533999,199.06242593999923,54445.69104
2023-01-22,10:29:05.000,22,11122594,-795,0,1674383344,12976.11381807,199.04127855000115,54445.63514304
2023-01-22,10:29:06.000,22,11122442,-795,0,1674383345,12976.01277342,198.96373812000093,54445.439503680005
2023-01-22,10:29:07.000,22,11122731,-795,0,1674383346,12975.871310909999,198.92849247000413,54445.41854232
2023-01-22,10:29:08.000,22,11122611,-795,0,1674383347,12975.817420429994,198.97783637999964,54445.52334912
2023-01-22,10:29:09.000,22,11122607,-795,0,1674383348,12975.770266259999,198.86505030000262,54445.5862332
2023-01-22,10:29:10.000,22,11122694,-795,0,1674383349,12975.723112089989,198.85800117000326,54445.32770976
2023-01-22,10:29:11.000,22,11122666,-795,0,1674383350,12975.581649579988,198.82980464999855,54445.31373552001
2023-01-22,10:29:12.000,22,11122627,-795,0,1674383351,12975.419978140002,198.8509520400039,54445.01328936
2023-01-22,10:29:13.000,22,11122644,-795,0,1674383352,12975.366087659997,198.8016081300011,54445.06918632
2023-01-22,10:29:14.000,22,11122609,-795,0,1674383353,12975.359351350002,198.73111683000025,54445.09713480001
2023-01-22,10:29:15.000,22,11122590,-795,0,1674383354,12975.231361459992,198.79455900000175,54445.201941600004
2023-01-22,10:29:16.000,22,11122649,-795,0,1674383355,12975.197679910001,198.6747237899981,54445.006302240006
2023-01-22,10:29:17.000,22,11122532,-795,0,1674383356,12975.157262050001,198.59718335999787,54444.96437952
2023-01-22,10:29:18.000,22,11122608,-795,0,1674383357,12975.150525739991,198.62537988000258,54444.85957272001
2023-01-22,10:29:19.000,22,11122534,-795,0,1674383358,12975.04948108999,198.5901342299985,54444.85957272001
2023-01-22,10:29:20.000,22,11122626,-795,0,1674383359,12974.941700129995,198.62537988000258,54444.670920480006
2023-01-22,10:29:21.000,22,11122585,-795,0,1674383360,12974.92822750999,198.62537988000258,54444.66393336001
2023-01-22,10:29:22.000,22,11122621,-795,0,1674383361,12974.80697392999,198.7240677000009,54444.54515232001
2023-01-22,10:29:23.000,22,11122542,-795,0,1674383362,12974.75308345,198.6394781400013,54444.44034552
2023-01-22,10:29:24.000,22,11122681,-795,0,1674383363,12974.76655606999,198.64652727000066,54444.49624248001
2023-01-22,10:29:25.000,22,11122547,-795,0,1674383364,12974.74634713999,198.6747237899981,54444.47528112001
2023-01-22,10:29:26.000,22,11122645,-795,0,1674383365,12974.66551141999,198.61128162000387,54444.58707504
2023-01-22,10:29:27.000,22,11122668,-795,0,1674383366,12974.564466769989,198.6042324900045,54444.46130688
2023-01-22,10:29:28.000,22,11122604,-795,0,1674383367,12974.524048909989,198.70996944000217,54444.293616
2023-01-22,10:29:29.000,22,11122542,-795,0,1674383368,12974.490367359998,198.56898684000043,54444.27265464
2023-01-22,10:29:30.000,22,11122491,-795,0,1674383369,12974.456685809993,198.70996944000217,54444.37047432
2023-01-22,10:29:31.000,22,11122670,-795,0,1674383370,12974.429740569998,198.66767465999874,54444.23073192
2023-01-22,10:29:32.000,22,11122518,-795,0,1674383371,12974.342168540003,198.68177292000473,54444.11195088
2023-01-22,10:29:33.000,22,11122658,-795,0,1674383372,12974.274805439993,198.7029203100028,54444.00714408
2023-01-22,10:29:34.000,22,11122506,-795,0,1674383373,12974.160288170002,198.7240677000009,54443.94426
2023-01-22,10:29:35.000,22,11122561,-795,0,1674383374,12974.160288170002,198.7381659599996,54444.03509256
2023-01-22,10:29:36.000,22,11122585,-795,0,1674383375,12974.160288170002,198.7240677000009,54443.94426
2023-01-22,10:29:37.000,22,11122590,-795,0,1674383376,12974.092925069992,198.73111683000025,54443.88836304
2023-01-22,10:29:38.000,22,11122626,-795,0,1674383377,12974.045770899997,198.73111683000025,54443.53900704001
2023-01-22,10:29:39.000,22,11122581,-795,0,1674383378,12973.951462559991,198.75226421999832,54443.60887824
2023-01-22,10:29:40.000,22,11122743,-795,0,1674383379,12973.971671489991,198.7240677000009,54443.762594880005
2023-01-22,10:29:41.000,22,11122583,-795,0,1674383380,12973.884099459996,198.71701857000153,54443.692723680004
2023-01-22,10:29:42.000,22,11122547,-795,0,1674383381,12973.884099459996,198.75226421999832,54443.58791688001
2023-01-22,10:29:43.000,22,11122584,-795,0,1674383382,12973.89757208,198.75226421999832,54443.643813840004
2023-01-22,10:29:44.000,22,11122562,-795,0,1674383383,12973.81000004999,198.80865726000047,54443.476122960004
2023-01-22,10:29:45.000,22,11122546,-795,0,1674383384,12973.72916432999,198.81570638999983,54443.53201992
2023-01-22,10:29:46.000,22,11122656,-795,0,1674383385,12973.762845879995,198.7875098700024,54443.39926464001
2023-01-22,10:29:47.000,22,11122581,-795,0,1674383386,12973.7763185,198.8861976900007,54443.33638056
2023-01-22,10:29:48.000,22,11122678,-795,0,1674383387,12973.73590064,198.9496398600022,54443.49009720001
2023-01-22,10:29:49.000,22,11122528,-795,0,1674383388,12973.682010159995,198.94259073000285,54443.37131616001
2023-01-22,10:29:50.000,22,11122623,-795,0,1674383389,12973.78979111999,198.99898376999772,54443.308432080004
2023-01-22,10:29:51.000,22,11122604,-795,0,1674383390,12973.722428019995,198.984885509999,54443.27349648
2023-01-22,10:29:52.000,22,11122550,-795,0,1674383391,12973.661801229995,198.92849247000413,54443.091831360005
2023-01-22,10:29:53.000,22,11122587,-795,0,1674383392,12973.65506492,198.97783637999964,54442.95907608
2023-01-22,10:29:54.000,22,11122592,-795,0,1674383393,12973.71569171,199.04127855000115,54443.07785712
2023-01-22,10:29:55.000,22,11122588,-795,0,1674383394,12973.70895539999,199.0694750699986,54443.042921520006
2023-01-22,10:29:56.000,22,11122483,-795,0,1674383395,12973.73590064,199.09062246000394,54443.02894728
2023-01-22,10:29:57.000,22,11122496,-795,0,1674383396,12973.81000004999,199.09062246000394,54443.04990864
2023-01-22,10:29:58.000,22,11122575,-795,0,1674383397,12973.7763185,199.11881898000138,54443.091831360005
2023-01-22,10:29:59.000,22,11122575,-795,0,1674383398,12973.661801229995,199.11176985000202,54442.81234656
2023-01-22,10:30:00.000,22,11122500,-795,0,1674383399,12973.783054809996,199.11881898000138,54442.96606320001
2023-01-22,10:30:01.000,22,11122510,-795,0,1674383400,12973.762845879995,199.1611137600048,54443.09881848
2023-01-22,10:30:02.000,22,11122621,-795,0,1674383401,12973.742636949995,199.28799810000055,54443.02894728
2023-01-22,10:30:03.000,22,11122712,-795,0,1674383402,12973.73590064,199.40078418000485,54443.0009988
2023-01-22,10:30:04.000,22,11122530,-795,0,1674383403,12973.884099459996,199.3443911400027,54443.03593440001
2023-01-22,10:30:05.000,22,11122635,-795,0,1674383404,12973.931253629991,199.38668591999885,54443.11279272001
2023-01-22,10:30:06.000,22,11122608,-795,0,1674383405,12973.971671489991,199.47127547999844,54443.05689576
2023-01-22,10:30:07.000,22,11122566,-795,0,1674383406,12973.998616730001,199.48537374000443,54443.189651040004
2023-01-22,10:30:08.000,22,11122556,-795,0,1674383407,12974.146815549997,199.443078960001,54443.1756768
2023-01-22,10:30:09.000,22,11122662,-795,0,1674383408,12974.214178649992,199.5065211300025,54443.259522240005
2023-01-22,10:30:10.000,22,11122631,-795,0,1674383409,12974.362377469988,199.55586503999803,54443.34336768
2023-01-22,10:30:11.000,22,11122637,-795,0,1674383410,12974.416267949993,199.6545528600036,54443.3852904
2023-01-22,10:30:12.000,22,11122667,-795,0,1674383411,12974.402795329988,199.66160199000296,54443.308432080004
2023-01-22,10:30:13.000,22,11122577,-795,0,1674383412,12974.409531639998,199.70389676999912,54443.357341920004
2023-01-22,10:30:14.000,22,11122568,-795,0,1674383413,12974.463422119989,199.7391424200032,54443.51804568001
2023-01-22,10:30:15.000,22,11122673,-795,0,1674383414,12974.517312599994,199.83078111000214,54443.53201992
2023-01-22,10:30:16.000,22,11122668,-795,0,1674383415,12974.456685809993,199.88012501999765,54443.60189112
2023-01-22,10:30:17.000,22,11122585,-795,0,1674383416,12974.530785219999,199.901272410003,54443.497084320006
2023-01-22,10:30:18.000,22,11122582,-795,0,1674383417,12974.456685809993,199.90832154000236,54443.545994160006
2023-01-22,10:30:19.000,22,11122516,-795,0,1674383418,12974.537521529994,199.9858619700026,54443.6997108
2023-01-22,10:30:20.000,22,11122588,-795,0,1674383419,12974.530785219999,199.95766544999788,54443.70669792001
2023-01-22,10:30:21.000,22,11122553,-795,0,1674383420,12974.62509355999,199.97881284000323,54443.832466080006
2023-01-22,10:30:22.000,22,11122579,-795,0,1674383421,12974.69245666,200.01405849000002,54443.84644032
2023-01-22,10:30:23.000,22,11122446,-795,0,1674383422,12974.780028689995,199.9858619700026,54443.82547896001
2023-01-22,10:30:24.000,22,11122677,-795,0,1674383423,12974.73287452,200.0493041400041,54443.93727288
2023-01-22,10:30:25.000,22,11122711,-795,0,1674383424,12974.75308345,200.06340240000281,54443.96522136
2023-01-22,10:30:26.000,22,11122597,-795,0,1674383425,12974.74634713999,200.0352058799981,54443.860414560004
2023-01-22,10:30:27.000,22,11122616,-795,0,1674383426,12974.759819759995,200.1197954399977,54443.930285760005
2023-01-22,10:30:28.000,22,11122694,-795,0,1674383427,12974.80697392999,200.14094283000304,54443.95823424
2023-01-22,10:30:29.000,22,11122622,-795,0,1674383428,12974.93496382,200.0845497900009,54444.30060312
2023-01-22,10:30:30.000,22,11122681,-795,0,1674383429,12974.840655479995,200.14094283000304,54444.16086072001
2023-01-22,10:30:31.000,22,11122577,-795,0,1674383430,12974.86760071999,200.20438500000455,54444.216757680006
2023-01-22,10:30:32.000,22,11122604,-795,0,1674383431,12974.76655606999,200.19733586999791,54443.98618272
2023-01-22,10:30:33.000,22,11122447,-795,0,1674383432,12974.78676499999,200.2114341300039,54444.06304104
2023-01-22,10:30:34.000,22,11122556,-795,0,1674383433,12974.8541281,200.20438500000455,54444.216757680006
2023-01-22,10:30:35.000,22,11122654,-795,0,1674383434,12974.80697392999,200.21848326000327,54444.216757680006
2023-01-22,10:30:36.000,22,11122524,-795,0,1674383435,12974.79350131,200.2466797800007,54444.23771904001
2023-01-22,10:30:37.000,22,11122678,-795,0,1674383436,12974.75308345,200.25372891000006,54444.30060312
2023-01-22,10:30:38.000,22,11122632,-795,0,1674383437,12974.820446549995,200.2960236900035,54444.482268240004
2023-01-22,10:30:39.000,22,11122551,-795,0,1674383438,12974.83391917,200.27487629999814,54444.41938416
2023-01-22,10:30:40.000,22,11122635,-795,0,1674383439,12974.840655479995,200.26077803999942,54444.37746144001
2023-01-22,10:30:41.000,22,11122650,-795,0,1674383440,12974.820446549995,200.32422021000093,54444.49624248001
2023-01-22,10:30:42.000,22,11122603,-795,0,1674383441,12974.78676499999,200.33831846999965,54444.46130688
2023-01-22,10:30:43.000,22,11122505,-795,0,1674383442,12974.83391917,200.4440554200046,54444.5381652
2023-01-22,10:30:44.000,22,11122580,-795,0,1674383443,12974.84739178999,200.42290802999923,54444.69188184001
2023-01-22,10:30:45.000,22,11122610,-795,0,1674383444,12974.901282269995,200.38061325000308,54444.70585608
2023-01-22,10:30:46.000,22,11122580,-795,0,1674383445,12974.90801857999,200.47930107000138,54444.74079168001
2023-01-22,10:30:47.000,22,11122502,-795,0,1674383446,12974.881073339995,200.46520281000267,54444.56611368
2023-01-22,10:30:48.000,22,11122713,-795,0,1674383447,12974.860864409995,200.48635020000074,54444.62899776
2023-01-22,10:30:49.000,22,11122580,-795,0,1674383448,12974.91475489,200.61323454000376,54444.768740160005
2023-01-22,10:30:50.000,22,11122604,-795,0,1674383449,12975.02927215999,200.5427432400029,54444.92944392001
2023-01-22,10:30:51.000,22,11122622,-795,0,1674383450,12974.99559061,200.57093976000033,54444.92944392001
2023-01-22,10:30:52.000,22,11122623,-795,0,1674383451,12975.042744779996,200.63438193000184,54445.02726360001
2023-01-22,10:30:53.000,22,11122673,-795,0,1674383452,12975.062953709996,200.63438193000184,54445.04123784
2023-01-22,10:30:54.000,22,11122716,-795,0,1674383453,12975.177470980001,200.71897149000142,54445.222902960006
2023-01-22,10:30:55.000,22,11122571,-795,0,1674383454,12975.130316809991,200.62733280000248,54445.055212080006
2023-01-22,10:30:56.000,22,11122612,-795,0,1674383455,12975.170734669991,200.66962757999863,54445.222902960006
2023-01-22,10:30:57.000,22,11122560,-795,0,1674383456,12975.09663526,200.6555293199999,54444.985340880005
2023-01-22,10:30:58.000,22,11122594,-715,0,1674383457,12975.170734669991,200.690774970004,54445.16700600001
2023-01-22,10:30:59.000,22,11122605,-795,0,1674383458,12975.143789429996,200.71192236000206,54445.19495448001
2023-01-22,10:31:00.000,22,11122704,-795,0,1674383459,12975.137053120001,200.7048732300027,54445.02726360001
2023-01-22,10:31:01.000,22,11122572,-795,0,1674383460,12975.089898949991,200.77536453000357,54445.29277416001
2023-01-22,10:31:02.000,22,11122621,-795,0,1674383461,12975.190943599991,200.64848019000056,54445.28578704
2023-01-22,10:31:03.000,22,11122491,-795,0,1674383462,12975.224625149996,200.71897149000142,54445.390593840006
2023-01-22,10:31:04.000,22,11122553,-795,0,1674383463,12975.170734669991,200.690774970004,54445.39758096
2023-01-22,10:31:05.000,22,11122679,-795,0,1674383464,12975.197679910001,200.71897149000142,54445.42552944
2023-01-22,10:31:06.000,22,11122581,-795,0,1674383465,12975.0562174,200.69782410000334,54445.27879992
2023-01-22,10:31:07.000,22,11122595,-795,0,1674383466,12975.123580499996,200.66962757999863,54445.34867112
2023-01-22,10:31:08.000,22,11122524,-795,0,1674383467,12975.285251939997,200.62733280000248,54445.558284720006
2023-01-22,10:31:09.000,22,11122532,-795,0,1674383468,12975.197679910001,200.6061854100044,54445.60020744001
2023-01-22,10:31:10.000,22,11122607,-795,0,1674383469,12975.190943599991,200.6414310600012,54445.56527184
2023-01-22,10:31:11.000,22,11122562,-795,0,1674383470,12975.211152529992,200.6414310600012,54445.46046504001
2023-01-22,10:31:12.000,22,11122742,-795,0,1674383471,12975.217888840001,200.56389063000097,54445.53033624001
2023-01-22,10:31:13.000,22,11122665,-795,0,1674383472,12975.110107879991,200.56389063000097,54445.36264536001
2023-01-22,10:31:14.000,22,11122574,-795,0,1674383473,12975.143789429996,200.62733280000248,54445.320722640005
2023-01-22,10:31:15.000,22,11122627,-795,0,1674383474,12975.238097770001,200.58503801999905,54445.516362
2023-01-22,10:31:16.000,22,11122588,-795,0,1674383475,12975.231361459992,200.5920871499984,54445.53033624001
2023-01-22,10:31:17.000,22,11122615,-795,0,1674383476,12975.258306700001,200.53569411000353,54445.537323360004
2023-01-22,10:31:18.000,22,11122616,-795,0,1674383477,12975.211152529992,200.63438193000184,54445.39758096
2023-01-22,10:31:19.000,22,11122487,-795,0,1674383478,12975.211152529992,200.57093976000033,54445.24386432001
2023-01-22,10:31:20.000,22,11122559,-795,0,1674383479,12975.372823969992,200.53569411000353,54445.54431048
2023-01-22,10:31:21.000,22,11122651,-795,0,1674383480,12975.372823969992,200.5427432400029,54445.55129760001
2023-01-22,10:31:22.000,22,11122584,-795,0,1674383481,12975.406505519997,200.59913627999777,54445.537323360004
2023-01-22,10:31:23.000,22,11122563,-795,0,1674383482,12975.460396000002,200.52864498000417,54445.50238776001
2023-01-22,10:31:24.000,22,11122529,-795,0,1674383483,12975.399769210002,200.58503801999905,54445.57924608001
2023-01-22,10:31:25.000,22,11122746,-795,0,1674383484,12975.561440650003,200.6555293199999,54445.67706576001
2023-01-22,10:31:26.000,22,11122531,-795,0,1674383485,12975.642276369988,200.59913627999777,54445.68405288
2023-01-22,10:31:27.000,22,11122638,-795,0,1674383486,12975.702903159989,200.5779888899997,54445.67706576001
2023-01-22,10:31:28.000,22,11122615,-795,0,1674383487,12975.696166849993,200.56389063000097,54445.43251656001
2023-01-22,10:31:29.000,22,11122661,-795,0,1674383488,12975.729848399998,200.62028367000312,54445.75392408
2023-01-22,10:31:30.000,22,11122655,-795,0,1674383489,12975.837629359994,200.56389063000097,54445.71898848001
2023-01-22,10:31:31.000,22,11122540,-795,0,1674383490,12975.88478352999,200.51454671999818,54445.90764072
2023-01-22,10:31:32.000,22,11122579,-795,0,1674383491,12975.857838289994,200.59913627999777,54445.96353768001
2023-01-22,10:31:33.000,22,11122592,-795,0,1674383492,12975.9319377,200.51454671999818,54445.94956344
2023-01-22,10:31:34.000,22,11122694,-795,0,1674383493,12976.019509729995,200.56389063000097,54446.01943464
2023-01-22,10:31:35.000,22,11122556,-795,0,1674383494,12975.999300799995,200.50749758999882,54445.91462784001
2023-01-22,10:31:36.000,22,11122497,-795,0,1674383495,12976.07340021,200.5779888899997,54446.00546040001
2023-01-22,10:31:37.000,22,11122625,-795,0,1674383496,12976.100345449995,200.58503801999905,54445.991486160005
2023-01-22,10:31:38.000,22,11122651,-795,0,1674383497,12976.15423593,200.5920871499984,54446.01244752001
2023-01-22,10:31:39.000,22,11122518,-795,0,1674383498,12976.241807959996,200.63438193000184,54446.06834448
2023-01-22,10:31:40.000,22,11122648,-795,0,1674383499,12976.25528058,200.6414310600012,54446.229048240006
2023-01-22,10:31:41.000,22,11122624,-795,0,1674383500,12976.329379989991,200.66962757999863,54446.06834448
2023-01-22,10:31:42.000,22,11122740,-795,0,1674383501,12976.309171059991,200.66962757999863,54446.11725432
2023-01-22,10:31:43.000,22,11122583,-795,0,1674383502,12976.430424639992,200.676676709998,54446.19411264
2023-01-22,10:31:44.000,22,11122691,-795,0,1674383503,12976.383270469996,200.7048732300027,54446.26398384
2023-01-22,10:31:45.000,22,11122567,-795,0,1674383504,12976.430424639992,200.803561050001,54446.29193232
2023-01-22,10:31:46.000,22,11122603,-795,0,1674383505,12976.416952020001,200.71192236000206,54446.23603536
2023-01-22,10:31:47.000,22,11122520,-795,0,1674383506,12976.396743090001,200.8529049600038,54446.110267200005
2023-01-22,10:31:48.000,22,11122543,-795,0,1674383507,12976.544941909997,200.81765930999973,54446.47359744
2023-01-22,10:31:49.000,22,11122518,-795,0,1674383508,12976.578623460002,200.88110148000123,54446.40372624
2023-01-22,10:31:50.000,22,11122689,-795,0,1674383509,12976.598832390002,200.8388066999978,54446.5294944
2023-01-22,10:31:51.000,22,11122626,-795,0,1674383510,12976.517996670002,201.0150349500036,54446.50154592
2023-01-22,10:31:52.000,22,11122618,-795,0,1674383511,12976.491051429992,201.0009366900049,54446.24302248
2023-01-22,10:31:53.000,22,11122652,-795,0,1674383512,12976.544941909997,201.02208408000297,54446.40372624
2023-01-22,10:31:54.000,22,11122566,-795,0,1674383513,12976.558414530002,201.09257538000384,54446.494558800005
2023-01-22,10:31:55.000,22,11122559,-755,0,1674383514,12976.464106189997,201.04323147000105,54446.50154592
2023-01-22,10:31:56.000,22,11122687,-795,0,1674383515,12976.423688329996,201.04323147000105,54446.41770048001
2023-01-22,10:31:57.000,22,11122671,-795,0,1674383516,12976.443897259996,201.1630666800047,54446.46661032001
2023-01-22,10:31:58.000,22,11122520,-795,0,1674383517,12976.450633569992,201.20536146000086,54446.50154592
2023-01-22,10:31:59.000,22,11122564,-795,0,1674383518,12976.450633569992,201.10667364000255,54446.5993656
2023-01-22,10:32:00.000,22,11122548,-795,0,1674383519,12976.457369880001,201.2476562400043,54446.51552016001
2023-01-22,10:32:01.000,22,11122585,-795,0,1674383520,12976.396743090001,201.22650884999894,54446.564430000006
2023-01-22,10:32:02.000,22,11122619,-795,0,1674383521,12976.423688329996,201.24060710999765,54446.3548164
2023-01-22,10:32:03.000,22,11122589,-795,0,1674383522,12976.430424639992,201.1489684199987,54446.57141712
2023-01-22,10:32:04.000,22,11122667,-795,0,1674383523,12976.558414530002,201.17716494000342,54446.62731408
2023-01-22,10:32:05.000,22,11122598,-795,0,1674383524,12976.565150839997,201.17011581000406,54446.65526256001
2023-01-22,10:32:06.000,22,11122689,-795,0,1674383525,12976.592096079992,201.17716494000342,54446.662249680005
2023-01-22,10:32:07.000,22,11122702,-795,0,1674383526,12976.504524049997,201.17011581000406,54446.57141712
2023-01-22,10:32:08.000,22,11122541,-795,0,1674383527,12976.585359769997,201.14191928999935,54446.64827544
2023-01-22,10:32:09.000,22,11122609,-795,0,1674383528,12976.592096079992,201.14191928999935,54446.732120880006
2023-01-22,10:32:10.000,22,11122628,-795,0,1674383529,12976.666195489997,201.18421407000278,54446.70417240001
2023-01-22,10:32:11.000,22,11122634,-795,0,1674383530,12976.679668110002,201.17716494000342,54446.69718528
2023-01-22,10:32:12.000,22,11122659,-795,0,1674383531,12976.807657999998,201.3463440600026,54446.732120880006
2023-01-22,10:32:13.000,22,11122546,-795,0,1674383532,12976.794185379993,201.21945971999958,54446.8089792
2023-01-22,10:32:14.000,22,11122576,-795,0,1674383533,12976.848075859998,201.26880363000237,54446.948721600005
2023-01-22,10:32:15.000,22,11122599,-795,0,1674383534,12976.827866929998,201.2970001499998,54447.01859280001
2023-01-22,10:32:16.000,22,11122587,-795,0,1674383535,12976.861548479988,201.32519667000452,54446.96968296001
2023-01-22,10:32:17.000,22,11122653,-795,0,1674383536,12976.834603239993,201.3463440600026,54446.90679888
2023-01-22,10:32:18.000,22,11122540,-795,0,1674383537,12976.875021099993,201.43093362000218,54446.92077312001
2023-01-22,10:32:19.000,22,11122661,-795,0,1674383538,12976.861548479988,201.4943757900037,54447.165322320005
2023-01-22,10:32:20.000,22,11122604,-795,0,1674383539,12976.949120509998,201.46617926999897,54447.13737384001
2023-01-22,10:32:21.000,22,11122570,-795,0,1674383540,12976.861548479988,201.4450318800009,54447.08147688
2023-01-22,10:32:22.000,22,11122650,-795,0,1674383541,12976.854812169993,201.55781795999792,54447.24916776
2023-01-22,10:32:23.000,22,11122612,-795,0,1674383542,12976.854812169993,201.55781795999792,54447.1233996
2023-01-22,10:32:24.000,22,11122595,-795,0,1674383543,12976.895230029993,201.5084740500024,54447.22820640001
2023-01-22,10:32:25.000,22,11122635,-795,0,1674383544,12976.794185379993,201.58601448000263,54447.22121928
2023-01-22,10:32:26.000,22,11122668,-795,0,1674383545,12976.854812169993,201.6565057800035,54447.34000032
2023-01-22,10:32:27.000,22,11122535,-795,0,1674383546,12976.807657999998,201.67765317000158,54447.22820640001
2023-01-22,10:32:28.000,22,11122614,-795,0,1674383547,12976.800921689988,201.74814447000244,54447.25615488001
2023-01-22,10:32:29.000,22,11122605,-795,0,1674383548,12976.901966339989,201.77634098999988,54447.46576848
2023-01-22,10:32:30.000,22,11122675,-795,0,1674383549,12976.888493719998,201.76929186000052,54447.59153664001
2023-01-22,10:32:31.000,22,11122641,-795,0,1674383550,12976.915438959993,201.74814447000244,54447.500704080005
2023-01-22,10:32:32.000,22,11122617,-795,0,1674383551,12976.881757409988,201.77634098999988,54447.38891016
2023-01-22,10:32:33.000,22,11122529,-795,0,1674383552,12976.922175269989,201.69880055999965,54447.39589728001
2023-01-22,10:32:34.000,22,11122606,-795,0,1674383553,12976.888493719998,201.71994794999773,54447.47974272
2023-01-22,10:32:35.000,22,11122564,-795,0,1674383554,12976.915438959993,201.7904392499986,54447.46576848
2023-01-22,10:32:36.000,22,11122604,-795,0,1674383555,12976.962593129989,201.8045375100046,54447.284103360005
2023-01-22,10:32:37.000,22,11122683,-795,0,1674383556,12977.003010989989,201.84683229000075,54447.39589728001
2023-01-22,10:32:38.000,22,11122494,-795,0,1674383557,12977.036692539994,201.8045375100046,54447.49371696001
2023-01-22,10:32:39.000,22,11122554,-795,0,1674383558,12977.056901469994,201.8397831600014,54447.58454952
2023-01-22,10:32:40.000,22,11122687,-795,0,1674383559,12976.976065749994,201.79748837999796,54447.58454952
2023-01-22,10:32:41.000,22,11122598,-795,0,1674383560,12977.077110399994,201.78339011999924,54447.570575280006
2023-01-22,10:32:42.000,22,11122688,-795,0,1674383561,12977.050165159999,201.71289881999837,54447.45878136
2023-01-22,10:32:43.000,22,11122504,-795,0,1674383562,12977.097319329994,201.71289881999837,54447.48672984
2023-01-22,10:32:44.000,22,11122554,-795,0,1674383563,12977.218572909995,201.8045375100046,54447.668394960005
2023-01-22,10:32:45.000,22,11122575,-795,0,1674383564,12977.23204553,201.7904392499986,54447.77320176
2023-01-22,10:32:46.000,22,11122654,-795,0,1674383565,12977.20510028999,201.89617620000354,54447.7522404
2023-01-22,10:32:47.000,22,11122538,-795,0,1674383566,12977.27246339,201.7551936000018,54447.64044648001
2023-01-22,10:32:48.000,22,11122555,-795,0,1674383567,12977.31288125,201.8045375100046,54447.738266160006
2023-01-22,10:32:49.000,22,11122593,-795,0,1674383568,12977.32635386999,201.77634098999988,54447.85006008001
2023-01-22,10:32:50.000,22,11122654,-795,0,1674383569,12977.37350804,201.8045375100046,54447.85006008001
2023-01-22,10:32:51.000,22,11122546,-795,0,1674383570,12977.39371697,201.79748837999796,54447.954866880005
2023-01-22,10:32:52.000,22,11122633,-795,0,1674383571,12977.400453279995,201.77634098999988,54447.87800856001
2023-01-22,10:32:53.000,22,11122535,-795,0,1674383572,12977.528443169991,201.82568490000267,54447.98980248
2023-01-22,10:32:54.000,22,11122651,-795,0,1674383573,12977.669905679992,201.8186357700033,54448.136532
2023-01-22,10:32:55.000,22,11122548,-795,0,1674383574,12977.649696749992,201.8397831600014,54448.15050624
2023-01-22,10:32:56.000,22,11122470,-795,0,1674383575,12977.616015200001,201.86093054999947,54448.10858352
2023-01-22,10:32:57.000,22,11122656,-795,0,1674383576,12977.696850920001,201.9032253300029,54448.06666080001
2023-01-22,10:32:58.000,22,11122596,-795,0,1674383577,12977.764214019997,201.84683229000075,54448.15749336
2023-01-22,10:32:59.000,22,11122573,-795,0,1674383578,12977.764214019997,201.99486402000184,54448.14351912001
2023-01-22,10:33:00.000,22,11122666,-795,0,1674383579,12977.885467599997,201.92437272000097,54448.31819712
2023-01-22,10:33:01.000,22,11122624,-795,0,1674383580,12977.905676529997,201.98781489000248,54448.35313272001
2023-01-22,10:33:02.000,22,11122699,-795,0,1674383581,12977.824840809997,202.051257060004,54448.220377440004
2023-01-22,10:33:03.000,22,11122520,-795,0,1674383582,12977.871994979992,202.07240445000207,54448.21339032001
2023-01-22,10:33:04.000,22,11122638,-795,0,1674383583,12977.959567010003,202.02306053999928,54448.46492664
2023-01-22,10:33:05.000,22,11122617,-795,0,1674383584,12978.013457489993,202.11469922999822,54448.52082360001
2023-01-22,10:33:06.000,22,11122666,-795,0,1674383585,12977.979775940003,202.1851905299991,54448.409029680006
2023-01-22,10:33:07.000,22,11122544,-795,0,1674383586,12977.966303319998,202.22748531000252,54448.506849360005
2023-01-22,10:33:08.000,22,11122508,-795,0,1674383587,12978.067347969998,202.3120748700021,54448.723450080004
2023-01-22,10:33:09.000,22,11122556,-795,0,1674383588,12978.121238449989,202.1992887899978,54448.674540240005
2023-01-22,10:33:10.000,22,11122472,-795,0,1674383589,12978.107765829998,202.22748531000252,54448.80729552
2023-01-22,10:33:11.000,22,11122602,-795,0,1674383590,12978.094293209993,202.31912400000147,54448.842231120005
2023-01-22,10:33:12.000,22,11122721,-715,0,1674383591,12978.067347969998,202.2979766100034,54448.576720560006
2023-01-22,10:33:13.000,22,11122652,-795,0,1674383592,12978.168392619998,202.33322226000018,54448.75139856
2023-01-22,10:33:14.000,22,11122572,-795,0,1674383593,12978.175128929994,202.40371356000105,54448.78633416001
2023-01-22,10:33:15.000,22,11122589,-795,0,1674383594,12978.202074169989,202.30502574000275,54448.70947584
2023-01-22,10:33:16.000,22,11122421,-795,0,1674383595,12978.316591439994,202.3966644300017,54449.03088336001
2023-01-22,10:33:17.000,22,11122552,-795,0,1674383596,12978.34353667999,202.4319100799985,54448.9400508
2023-01-22,10:33:18.000,22,11122672,-795,0,1674383597,12978.28290988999,202.44600834000448,54448.842231120005
2023-01-22,10:33:19.000,22,11122550,-795,0,1674383598,12978.377218229994,202.45305747000384,54448.90511520001
2023-01-22,10:33:20.000,22,11122648,-795,0,1674383599,12978.39069085,202.4319100799985,54448.90511520001
2023-01-22,10:33:21.000,22,11122582,-795,0,1674383600,12978.44458132999,202.3614187800049,54448.94703792
2023-01-22,10:33:22.000,22,11122669,-795,0,1674383601,12978.42437239999,202.49535225,54449.079793200006
2023-01-22,10:33:23.000,22,11122600,-795,0,1674383602,12978.50520811999,202.50240137999936,54449.08678032
2023-01-22,10:33:24.000,22,11122652,-795,0,1674383603,12978.56583490999,202.5587944200015,54449.09376744
2023-01-22,10:33:25.000,22,11122589,-795,0,1674383604,12978.50520811999,202.50945050999871,54449.21953560001
2023-01-22,10:33:26.000,22,11122550,-795,0,1674383605,12978.61298908,202.53764703000343,54449.21254848
2023-01-22,10:33:27.000,22,11122602,-795,0,1674383606,12978.63319801,202.53059790000407,54449.15665152
2023-01-22,10:33:28.000,22,11122640,-795,0,1674383607,12978.68708848999,202.58699093999894,54449.1846
2023-01-22,10:33:29.000,22,11122674,-795,0,1674383608,12978.71403373,202.57994180999958,54449.35229088
2023-01-22,10:33:30.000,22,11122575,-795,0,1674383609,12978.71403373,202.58699093999894,54449.345303760005
2023-01-22,10:33:31.000,22,11122614,-795,0,1674383610,12978.788133139991,202.62928572000237,54449.33831664001
2023-01-22,10:33:32.000,22,11122678,-795,0,1674383611,12978.808342069991,202.6433839800011,54449.42216208
2023-01-22,10:33:33.000,22,11122600,-795,0,1674383612,12978.808342069991,202.61518746000365,54449.394213600004
2023-01-22,10:33:34.000,22,11122572,-795,0,1674383613,12978.983486129997,202.7420717999994,54449.64574992
2023-01-22,10:33:35.000,22,11122465,-795,0,1674383614,12978.996958750002,202.71387528000196,54449.67369840001
2023-01-22,10:33:36.000,22,11122573,-795,0,1674383615,12978.996958750002,202.7068261500026,54449.65972416
2023-01-22,10:33:37.000,22,11122622,-795,0,1674383616,12978.929595649992,202.7561700599981,54449.57587872001
2023-01-22,10:33:38.000,22,11122554,-795,0,1674383617,12979.030640299992,202.82666135999898,54449.71562112
2023-01-22,10:33:39.000,22,11122670,-795,0,1674383618,12979.098003400002,202.8901035300005,54449.883312
2023-01-22,10:33:40.000,22,11122583,-795,0,1674383619,12979.118212330002,202.89715265999985,54449.82741504
2023-01-22,10:33:41.000,22,11122598,-795,0,1674383620,12979.158630190002,202.83371048999834,54449.87632488
2023-01-22,10:33:42.000,22,11122615,-795,0,1674383621,12979.151893879993,202.93239831000392,54449.76453096
2023-01-22,10:33:43.000,22,11122483,-795,0,1674383622,12979.232729599993,202.96059483000136,54449.99510592
2023-01-22,10:33:44.000,22,11122542,-795,0,1674383623,12979.259674839988,202.98174221999943,54449.93920896001
2023-01-22,10:33:45.000,22,11122601,-795,0,1674383624,12979.273147459993,203.0169878700035,54450.00908016001
2023-01-22,10:33:46.000,22,11122564,-795,0,1674383625,12979.225993289998,203.03813526000158,54450.00908016001
2023-01-22,10:33:47.000,22,11122496,-795,0,1674383626,12979.239465909988,202.94649657000264,54449.93920896001
2023-01-22,10:33:48.000,22,11122543,-795,0,1674383627,12979.286620079998,203.06633177999902,54450.19074528
2023-01-22,10:33:49.000,22,11122750,-795,0,1674383628,12979.313565319993,203.1015774300031,54450.232668000004
2023-01-22,10:33:50.000,22,11122528,-795,0,1674383629,12979.273147459993,203.07338090999838,54450.21869376
2023-01-22,10:33:51.000,22,11122551,-795,0,1674383630,12979.259674839988,203.02403700000286,54450.15580968001
2023-01-22,10:33:52.000,22,11122608,-795,0,1674383631,12979.178839120003,203.07338090999838,54449.96017032001
2023-01-22,10:33:53.000,22,11122544,-795,0,1674383632,12979.151893879993,203.13682307999989,54449.93222184
2023-01-22,10:33:54.000,22,11122666,-795,0,1674383633,12979.158630190002,203.12272482000117,54449.9531832
2023-01-22,10:33:55.000,22,11122643,-795,0,1674383634,12979.219256979988,203.1015774300031,54450.134848320005
2023-01-22,10:33:56.000,22,11122619,-795,0,1674383635,12979.266411149998,203.0522335200003,54450.19074528
2023-01-22,10:33:57.000,22,11122585,-795,0,1674383636,12979.225993289998,203.13682307999989,54450.21869376
2023-01-22,10:33:58.000,22,11122523,-795,0,1674383637,12979.138421260002,203.08747917000437,54450.07196424
2023-01-22,10:33:59.000,22,11122596,-795,0,1674383638,12979.178839120003,203.06633177999902,54450.30952632
2023-01-22,10:34:00.000,22,11122581,-795,0,1674383639,12979.185575429998,203.1015774300031,54450.3374748
2023-01-22,10:34:01.000,22,11122647,-795,0,1674383640,12979.124948639997,203.08747917000437,54450.351449040005
2023-01-22,10:34:02.000,22,11122619,-755,0,1674383641,12979.071058159992,203.1015774300031,54450.2676036
2023-01-22,10:34:03.000,22,11122581,-795,0,1674383642,12979.003695059997,203.10862656000245,54450.34446192001
2023-01-22,10:34:04.000,22,11122500,-795,0,1674383643,12978.916123030001,203.17911786000332,54450.351449040005
2023-01-22,10:34:05.000,22,11122617,-795,0,1674383644,12978.970013509992,203.14387220999924,54450.49119144001
2023-01-22,10:34:06.000,22,11122626,-795,0,1674383645,12979.010431369992,203.12272482000117,54450.50516568
2023-01-22,10:34:07.000,22,11122575,-795,0,1674383646,12978.922859339997,203.13682307999989,54450.3374748
2023-01-22,10:34:08.000,22,11122592,-795,0,1674383647,12978.943068269997,203.1650196000046,54450.421320240006
2023-01-22,10:34:09.000,22,11122521,-795,0,1674383648,12979.023903989997,203.1156756900018,54450.45625584
2023-01-22,10:34:10.000,22,11122639,-795,0,1674383649,12979.077794470002,203.08747917000437,54450.365423279996
2023-01-22,10:34:11.000,22,11122636,-795,0,1674383650,12979.057585540002,203.05928264999966,54450.400358880004
2023-01-22,10:34:12.000,22,11122592,-715,0,1674383651,12978.976749820002,203.1509213399986,54450.3374748
2023-01-22,10:34:13.000,22,11122495,-795,0,1674383652,12978.963277199997,203.17911786000332,54450.302539200005
2023-01-22,10:34:14.000,22,11122519,-795,0,1674383653,12979.044112919997,203.13682307999989,54450.5470884
2023-01-22,10:34:15.000,22,11122525,-795,0,1674383654,12979.064321849997,203.19321612000203,54450.568049760004
2023-01-22,10:34:16.000,22,11122621,-795,0,1674383655,12979.064321849997,203.13682307999989,54450.55407552
2023-01-22,10:34:17.000,22,11122684,-795,0,1674383656,12978.976749820002,203.1509213399986,54450.400358880004
2023-01-22,10:34:18.000,22,11122625,-795,0,1674383657,12978.936331960002,203.1509213399986,54450.39337176001
2023-01-22,10:34:19.000,22,11122638,-795,0,1674383658,12978.868968859992,203.19321612000203,54450.50516568
2023-01-22,10:34:20.000,22,11122551,-795,0,1674383659,12978.909386719992,203.12977395000053,54450.50516568
2023-01-22,10:34:21.000,22,11122665,-795,0,1674383660,12978.821814689996,203.12272482000117,54450.49817856
2023-01-22,10:34:22.000,22,11122625,-795,0,1674383661,12978.761187899996,203.12977395000053,54450.31651344
2023-01-22,10:34:23.000,22,11122680,-795,0,1674383662,12978.761187899996,203.12272482000117,54450.38638464
2023-01-22,10:34:24.000,22,11122651,-795,0,1674383663,12978.828550999991,203.17911786000332,54450.302539200005
2023-01-22,10:34:25.000,22,11122689,-795,0,1674383664,12978.77466052,203.1650196000046,54450.48420432
2023-01-22,10:34:26.000,22,11122539,-795,0,1674383665,12978.788133139991,203.1650196000046,54450.34446192001
2023-01-22,10:34:27.000,22,11122560,-795,0,1674383666,12978.828550999991,203.17911786000332,54450.302539200005
2023-01-22,10:34:28.000,22,11122684,-795,0,1674383667,12978.855496240001,203.27780568000162,54450.45625584
2023-01-22,10:34:29.000,22,11122683,-795,0,1674383668,12978.835287310001,203.1509213399986,54450.43529448
2023-01-22,10:34:30.000,22,11122699,-795,0,1674383669,12978.889177789992,203.1509213399986,54450.41433312001
2023-01-22,10:34:31.000,22,11122660,-795,0,1674383670,12978.815078380001,203.08043003999774,54450.4772172
2023-01-22,10:34:32.000,22,11122595,-795,0,1674383671,12978.73424266,203.08043003999774,54450.23965512
2023-01-22,10:34:33.000,22,11122611,-795,0,1674383672,12978.767924209991,203.07338090999838,54450.27459072001
2023-01-22,10:34:34.000,22,11122606,-795,0,1674383673,12978.740978969996,203.13682307999989,54450.34446192001
2023-01-22,10:34:35.000,22,11122652,-795,0,1674383674,12978.720770039996,203.02403700000286,54450.50516568
2023-01-22,10:34:36.000,22,11122542,-795,0,1674383675,12978.71403373,203.04518439000094,54450.44228160001
2023-01-22,10:34:37.000,22,11122619,-795,0,1674383676,12978.71403373,203.00993874000415,54450.31651344
2023-01-22,10:34:38.000,22,11122598,-795,0,1674383677,12978.740978969996,203.0028896100048,54450.470230080005
2023-01-22,10:34:39.000,22,11122530,-635,0,1674383678,12978.808342069991,203.0028896100048,54450.33048768
2023-01-22,10:34:40.000,22,11122447,-795,0,1674383679,12978.821814689996,203.08043003999774,54450.35843616
2023-01-22,10:34:41.000,22,11122565,-795,0,1674383680,12978.835287310001,203.0522335200003,54450.351449040005
2023-01-22,10:34:42.000,22,11122559,-795,0,1674383681,12978.75445159,202.89715265999985,54450.22568088001
2023-01-22,10:34:43.000,22,11122460,-795,0,1674383682,12978.781396829996,202.97469309000007,54450.21869376
2023-01-22,10:34:44.000,22,11122696,-795,0,1674383683,12978.889177789992,202.98174221999943,54450.33048768
2023-01-22,10:34:45.000,22,11122561,-795,0,1674383684,12978.936331960002,202.8901035300005,54450.3374748
2023-01-22,10:34:46.000,22,11122614,-795,0,1674383685,12978.868968859992,202.91125091999857,54450.30952632
2023-01-22,10:34:47.000,22,11122550,-795,0,1674383686,12978.828550999991,202.8689561400024,54450.183758160005
2023-01-22,10:34:48.000,22,11122583,-795,0,1674383687,12978.862232549996,203.0028896100048,54450.197732399996
2023-01-22,10:34:49.000,22,11122614,-795,0,1674383688,12978.855496240001,202.8689561400024,54450.27459072001
2023-01-22,10:34:50.000,22,11122585,-795,0,1674383689,12978.862232549996,202.88305440000113,54450.28157784
2023-01-22,10:34:51.000,22,11122647,-795,0,1674383690,12978.949804579992,202.96059483000136,54450.31651344
2023-01-22,10:34:52.000,22,11122519,-795,0,1674383691,12978.936331960002,202.94649657000264,54450.30952632
2023-01-22,10:34:53.000,22,11122568,-795,0,1674383692,12978.875705170001,202.953545700002,54450.29555208001
2023-01-22,10:34:54.000,22,11122548,-795,0,1674383693,12978.855496240001,202.953545700002,54450.21869376
2023-01-22,10:34:55.000,22,11122568,-795,0,1674383694,12978.855496240001,202.96764396000071,54450.3374748
2023-01-22,10:34:56.000,22,11122694,-795,0,1674383695,12978.868968859992,202.93239831000392,54450.2676036
2023-01-22,10:34:57.000,22,11122575,-795,0,1674383696,12978.875705170001,202.88305440000113,54450.27459072001
2023-01-22,10:34:58.000,22,11122619,-795,0,1674383697,12978.781396829996,202.86190701000305,54450.2676036
2023-01-22,10:34:59.000,22,11122506,-795,0,1674383698,12978.740978969996,202.96059483000136,54450.21170664
2023-01-22,10:35:00.000,22,11122584,-795,0,1674383699,12978.77466052,202.89715265999985,54450.41433312001
2023-01-22,10:35:01.000,22,11122524,-795,0,1674383700,12978.761187899996,202.8689561400024,54450.42830736
2023-01-22,10:35:02.000,22,11122571,-795,0,1674383701,12978.720770039996,202.99584047999815,54450.28157784
2023-01-22,10:35:03.000,22,11122504,-795,0,1674383702,12978.700561109996,202.99584047999815,54450.253629360006
2023-01-22,10:35:04.000,22,11122540,-795,0,1674383703,12978.720770039996,202.97469309000007,54450.33048768
2023-01-22,10:35:05.000,22,11122622,-795,0,1674383704,12978.66687955999,202.91125091999857,54450.29555208001
2023-01-22,10:35:06.000,22,11122578,-795,0,1674383705,12978.680352179996,202.953545700002,54450.183758160005
2023-01-22,10:35:07.000,22,11122596,-795,0,1674383706,12978.68708848999,202.94649657000264,54450.11388696
2023-01-22,10:35:08.000,22,11122721,-795,0,1674383707,12978.788133139991,202.97469309000007,54450.421320240006
2023-01-22,10:35:09.000,22,11122659,-795,0,1674383708,12978.75445159,202.94649657000264,54450.31651344
2023-01-22,10:35:10.000,22,11122651,-795,0,1674383709,12978.767924209991,202.93944744000328,54450.41433312001
2023-01-22,10:35:11.000,22,11122564,-795,0,1674383710,12978.761187899996,202.93944744000328,54450.253629360006
2023-01-22,10:35:12.000,22,11122480,-795,0,1674383711,12978.720770039996,202.8689561400024,54450.07196424
2023-01-22,10:35:13.000,22,11122658,-795,0,1674383712,12978.727506349991,202.88305440000113,54450.19074528
2023-01-22,10:35:14.000,22,11122568,-795,0,1674383713,12978.801605759996,202.7702683200041,54450.183758160005
2023-01-22,10:35:15.000,22,11122675,-795,0,1674383714,12978.761187899996,202.93944744000328,54450.28856496
2023-01-22,10:35:16.000,22,11122531,-795,0,1674383715,12978.828550999991,202.8407596199977,54450.27459072001
2023-01-22,10:35:17.000,22,11122525,-795,0,1674383716,12978.77466052,202.8901035300005,54450.28856496
2023-01-22,10:35:18.000,22,11122619,-795,0,1674383717,12978.761187899996,202.82666135999898,54450.17677104001
2023-01-22,10:35:19.000,22,11122556,-795,0,1674383718,12978.794869450001,202.8407596199977,54450.23965512
2023-01-22,10:35:20.000,22,11122538,-795,0,1674383719,12978.73424266,202.8689561400024,54450.21170664
2023-01-22,10:35:21.000,22,11122617,-795,0,1674383720,12978.740978969996,202.8689561400024,54450.14882256
2023-01-22,10:35:22.000,22,11122680,-795,0,1674383721,12978.761187899996,202.81961222999962,54450.12087408
2023-01-22,10:35:23.000,22,11122540,-795,0,1674383722,12978.700561109996,202.84780875000433,54450.12786120001
2023-01-22,10:35:24.000,22,11122700,-795,0,1674383723,12978.761187899996,202.72797354000068,54450.30952632
2023-01-22,10:35:25.000,22,11122655,-795,0,1674383724,12978.781396829996,202.79846484000154,54450.197732399996
2023-01-22,10:35:26.000,22,11122620,-795,0,1674383725,12978.781396829996,202.7561700599981,54450.28856496
2023-01-22,10:35:27.000,22,11122545,-795,0,1674383726,12978.73424266,202.7068261500026,54450.085938480006
2023-01-22,10:35:28.000,22,11122689,-795,0,1674383727,12978.71403373,202.81256310000026,54450.22568088001
2023-01-22,10:35:29.000,22,11122578,-795,0,1674383728,12978.73424266,202.7561700599981,54450.20471952001
2023-01-22,10:35:30.000,22,11122590,-795,0,1674383729,12978.788133139991,202.79846484000154,54450.21170664
2023-01-22,10:35:31.000,22,11122542,-795,0,1674383730,12978.794869450001,202.8407596199977,54450.21170664
2023-01-22,10:35:32.000,22,11122714,-795,0,1674383731,12978.842023619996,202.78436658000282,54450.28157784
2023-01-22,10:35:33.000,22,11122621,-795,0,1674383732,12978.747715279991,202.82666135999898,54450.14183544
2023-01-22,10:35:34.000,22,11122674,-795,0,1674383733,12978.808342069991,202.7702683200041,54450.197732399996
2023-01-22,10:35:35.000,22,11122528,-795,0,1674383734,12978.821814689996,202.84780875000433,54450.32350056001
2023-01-22,10:35:36.000,22,11122597,-795,0,1674383735,12978.909386719992,202.7702683200041,54450.21170664
2023-01-22,10:35:37.000,22,11122651,-795,0,1674383736,12978.916123030001,202.8689561400024,54450.3374748
2023-01-22,10:35:38.000,22,11122649,-795,0,1674383737,12978.868968859992,202.91830004999792,54450.24664224001
2023-01-22,10:35:39.000,22,11122577,-795,0,1674383738,12978.801605759996,202.96059483000136,54450.26061648
2023-01-22,10:35:40.000,22,11122732,-795,0,1674383739,12978.781396829996,203.0028896100048,54450.42830736
2023-01-22,10:35:41.000,22,11122676,-795,0,1674383740,12978.828550999991,202.92534918000456,54450.37241040001
2023-01-22,10:35:42.000,22,11122632,-795,0,1674383741,12978.75445159,202.92534918000456,54450.44228160001
2023-01-22,10:35:43.000,22,11122662,-795,0,1674383742,12978.815078380001,202.94649657000264,54450.351449040005
2023-01-22,10:35:44.000,22,11122573,-795,0,1674383743,12978.808342069991,202.9042017899992,54450.32350056001
2023-01-22,10:35:45.000,22,11122510,-795,0,1674383744,12978.75445159,202.9887913499988,54450.589011120006
2023-01-22,10:35:46.000,22,11122604,-795,0,1674383745,12978.835287310001,203.0169878700035,54450.519139920005
2023-01-22,10:35:47.000,22,11122631,-795,0,1674383746,12978.794869450001,203.03813526000158,54450.38638464
2023-01-22,10:35:48.000,22,11122526,-795,0,1674383747,12978.788133139991,203.0028896100048,54450.38638464
2023-01-22,10:35:49.000,22,11122642,-795,0,1674383748,12978.801605759996,203.05928264999966,54450.49119144001
2023-01-22,10:35:50.000,22,11122606,-795,0,1674383749,12978.889177789992,203.0169878700035,54450.38638464
2023-01-22,10:35:51.000,22,11122623,-795,0,1674383750,12978.929595649992,203.0028896100048,54450.35843616
2023-01-22,10:35:52.000,22,11122733,-795,0,1674383751,12978.895914100001,202.96059483000136,54450.232668000004
2023-01-22,10:35:53.000,22,11122608,-795,0,1674383752,12978.882441479996,203.04518439000094,54450.2676036
2023-01-22,10:35:54.000,22,11122538,-795,0,1674383753,12978.922859339997,202.98174221999943,54450.407346
2023-01-22,10:35:55.000,22,11122612,-795,0,1674383754,12979.010431369992,203.0522335200003,54450.43529448
2023-01-22,10:35:56.000,22,11122593,-795,0,1674383755,12978.936331960002,203.12272482000117,54450.31651344
2023-01-22,10:35:57.000,22,11122608,-795,0,1674383756,12979.010431369992,203.1509213399986,54450.51215280001
2023-01-22,10:35:58.000,22,11122753,-795,0,1674383757,12979.124948639997,203.0522335200003,54450.56106264001
2023-01-22,10:35:59.000,22,11122606,-795,0,1674383758,12979.098003400002,203.03813526000158,54450.55407552
2023-01-22,10:36:00.000,22,11122612,-795,0,1674383759,12979.111476019993,203.1015774300031,54450.37939752
2023-01-22,10:36:01.000,22,11122702,-795,0,1674383760,12979.131684949993,203.12272482000117,54450.421320240006
2023-01-22,10:36:02.000,22,11122607,-795,0,1674383761,12979.017167680002,203.02403700000286,54450.30952632
2023-01-22,10:36:03.000,22,11122545,-795,0,1674383762,12979.071058159992,202.96059483000136,54450.23965512
2023-01-22,10:36:04.000,22,11122535,-795,0,1674383763,12979.098003400002,202.953545700002,54450.50516568
2023-01-22,10:36:05.000,22,11122464,-795,0,1674383764,12979.023903989997,202.86190701000305,54450.46324296001
2023-01-22,10:36:06.000,22,11122596,-795,0,1674383765,12979.003695059997,202.86190701000305,54450.400358880004
2023-01-22,10:36:07.000,22,11122528,-795,0,1674383766,12979.030640299992,202.91830004999792,54450.3374748
2023-01-22,10:36:08.000,22,11122467,-795,0,1674383767,12979.104739709997,202.83371048999834,54450.3374748
2023-01-22,10:36:09.000,22,11122642,-795,0,1674383768,12979.071058159992,202.81961222999962,54450.589011120006
2023-01-22,10:36:10.000,22,11122588,-795,0,1674383769,12979.158630190002,202.72092441000132,54450.50516568
2023-01-22,10:36:11.000,22,11122569,-795,0,1674383770,12979.158630190002,202.79141571000218,54450.52612704
2023-01-22,10:36:12.000,22,11122645,-795,0,1674383771,12979.172102809993,202.67862962999789,54450.400358880004
2023-01-22,10:36:13.000,22,11122667,-795,0,1674383772,12979.118212330002,202.67862962999789,54450.43529448
2023-01-22,10:36:14.000,22,11122500,-795,0,1674383773,12979.192311739993,202.61518746000365,54450.49817856
2023-01-22,10:36:15.000,22,11122525,-795,0,1674383774,12979.172102809993,202.57994180999958,54450.54010128001
2023-01-22,10:36:16.000,22,11122596,-795,0,1674383775,12979.252938529993,202.5235487700047,54450.45625584
2023-01-22,10:36:17.000,22,11122617,-795,0,1674383776,12979.118212330002,202.51649963999807,54450.37241040001
2023-01-22,10:36:18.000,22,11122707,-795,0,1674383777,12979.266411149998,202.49535225,54450.42830736
2023-01-22,10:36:19.000,22,11122742,-795,0,1674383778,12979.279883769988,202.5446961600028,54450.5470884
2023-01-22,10:36:20.000,22,11122630,-795,0,1674383779,12979.394401039994,202.50240137999936,54450.62394672
2023-01-22,10:36:21.000,22,11122645,-795,0,1674383780,12979.380928419989,202.4319100799985,54450.65888232001
2023-01-22,10:36:22.000,22,11122592,-795,0,1674383781,12979.380928419989,202.3966644300017,54450.64490808
2023-01-22,10:36:23.000,22,11122589,-795,0,1674383782,12979.407873659999,202.4107626900004,54450.67984368001
2023-01-22,10:36:24.000,22,11122552,-795,0,1674383783,12979.488709379999,202.43895920999785,54450.69381792
2023-01-22,10:36:25.000,22,11122642,-795,0,1674383784,12979.475236759994,202.3614187800049,54450.55407552
2023-01-22,10:36:26.000,22,11122643,-795,0,1674383785,12979.535863549994,202.32617313000083,54450.57503688
2023-01-22,10:36:27.000,22,11122673,-795,0,1674383786,12979.50218199999,202.4319100799985,54450.59599824
2023-01-22,10:36:28.000,22,11122678,-795,0,1674383787,12979.596490339994,202.37551704000361,54450.77766336001
2023-01-22,10:36:29.000,22,11122563,-795,0,1674383788,12979.535863549994,202.3473205199989,54450.81958608
2023-01-22,10:36:30.000,22,11122618,-795,0,1674383789,12979.576281409994,202.31912400000147,54450.88945728
2023-01-22,10:36:31.000,22,11122523,-795,0,1674383790,12979.488709379999,202.38961530000233,54450.78465048
2023-01-22,10:36:32.000,22,11122649,-795,0,1674383791,12979.46176413999,202.3473205199989,54450.6518952
2023-01-22,10:36:33.000,22,11122459,-795,0,1674383792,12979.448291519999,202.4107626900004,54450.65888232001
2023-01-22,10:36:34.000,22,11122701,-795,0,1674383793,12979.407873659999,202.43895920999785,54450.64490808
2023-01-22,10:36:35.000,22,11122684,-795,0,1674383794,12979.333774249993,202.4601066000032,54450.756702000006
2023-01-22,10:36:36.000,22,11122605,-795,0,1674383795,12979.252938529993,202.3966644300017,54450.7217664
2023-01-22,10:36:37.000,22,11122665,-795,0,1674383796,12979.172102809993,202.40371356000105,54450.83356032
2023-01-22,10:36:38.000,22,11122521,-795,0,1674383797,12979.178839120003,202.42486094999913,54450.83356032
2023-01-22,10:36:39.000,22,11122642,-795,0,1674383798,12979.084530779997,202.37551704000361,54450.83356032
2023-01-22,10:36:40.000,22,11122518,-795,0,1674383799,12979.077794470002,202.38256617000297,54450.756702000006
2023-01-22,10:36:41.000,22,11122587,-795,0,1674383800,12978.943068269997,202.38961530000233,54450.700805039996
2023-01-22,10:36:42.000,22,11122568,-795,0,1674383801,12978.875705170001,202.30502574000275,54450.533114159996
2023-01-22,10:36:43.000,22,11122618,-795,0,1674383802,12978.808342069991,202.25568182999996,54450.519139920005
2023-01-22,10:36:44.000,22,11122576,-795,0,1674383803,12978.855496240001,202.20633792000444,54450.64490808
2023-01-22,10:36:45.000,22,11122549,-795,0,1674383804,12978.77466052,202.19223965999845,54450.74971488001
2023-01-22,10:36:46.000,22,11122606,-795,0,1674383805,12978.767924209991,202.17109227000037,54450.59599824
2023-01-22,10:36:47.000,22,11122583,-795,0,1674383806,12978.707297419991,202.17814139999973,54450.52612704
2023-01-22,10:36:48.000,22,11122705,-795,0,1674383807,12978.67361587,202.164043140001,54450.49817856
2023-01-22,10:36:49.000,22,11122376,-795,0,1674383808,12978.60625276999,202.19223965999845,54450.49119144001
2023-01-22,10:36:50.000,22,11122615,-795,0,1674383809,12978.660143249996,202.17814139999973,54450.470230080005
2023-01-22,10:36:51.000,22,11122571,-795,0,1674383810,12978.60625276999,202.13584662000358,54450.568049760004
2023-01-22,10:36:52.000,22,11122491,-795,0,1674383811,12978.59278015,202.164043140001,54450.407346
2023-01-22,10:36:53.000,22,11122524,-795,0,1674383812,12978.538889669995,202.13584662000358,54450.45625584
2023-01-22,10:36:54.000,22,11122496,-795,0,1674383813,12978.59278015,202.12174836000486,54450.4772172
2023-01-22,10:36:55.000,22,11122491,-795,0,1674383814,12978.559098599995,202.10765009999886,54450.49817856
2023-01-22,10:36:56.000,22,11122588,-795,0,1674383815,12978.52541704999,202.164043140001,54450.470230080005
2023-01-22,10:36:57.000,22,11122592,-795,0,1674383816,12978.53215336,202.0865027100008,54450.50516568
2023-01-22,10:36:58.000,22,11122688,-795,0,1674383817,12978.52541704999,202.09355184000015,54450.302539200005
2023-01-22,10:36:59.000,22,11122618,-795,0,1674383818,12978.498471809995,202.0653553200027,54450.39337176001
2023-01-22,10:37:00.000,22,11122660,-795,0,1674383819,12978.51194443,202.09355184000015,54450.51215280001
2023-01-22,10:37:01.000,22,11122619,-795,0,1674383820,12978.46479025999,202.10765009999886,54450.49817856
2023-01-22,10:37:02.000,22,11122624,-795,0,1674383821,12978.437845019995,202.12174836000486,54450.44228160001
2023-01-22,10:37:03.000,22,11122619,-795,0,1674383822,12978.4917355,202.19223965999845,54450.4772172
2023-01-22,10:37:04.000,22,11122563,-795,0,1674383823,12978.4917355,202.12174836000486,54450.41433312001
2023-01-22,10:37:05.000,22,11122518,-795,0,1674383824,12978.437845019995,202.17814139999973,54450.52612704
2023-01-22,10:37:06.000,22,11122492,-795,0,1674383825,12978.40416346999,202.1006009699995,54450.31651344
2023-01-22,10:37:07.000,22,11122584,-795,0,1674383826,12978.276173579994,202.14289575000294,54450.24664224001
2023-01-22,10:37:08.000,22,11122570,-795,0,1674383827,12978.41089978,202.19223965999845,54450.519139920005
2023-01-22,10:37:09.000,22,11122692,-795,0,1674383828,12978.357009299994,202.0865027100008,54450.533114159996
2023-01-22,10:37:10.000,22,11122590,-795,0,1674383829,12978.35027299,202.17814139999973,54450.43529448
2023-01-22,10:37:11.000,22,11122554,-795,0,1674383830,12978.336800369994,202.17814139999973,54450.51215280001
2023-01-22,10:37:12.000,22,11122561,-795,0,1674383831,12978.181865239989,202.12879749000422,54450.28856496
2023-01-22,10:37:13.000,22,11122510,-795,0,1674383832,12978.175128929994,202.13584662000358,54450.253629360006
2023-01-22,10:37:14.000,22,11122666,-795,0,1674383833,12978.181865239989,202.12879749000422,54450.39337176001
2023-01-22,10:37:15.000,22,11122602,-795,0,1674383834,12978.127974759998,202.07945358000143,54450.42830736
2023-01-22,10:37:16.000,22,11122604,-795,0,1674383835,12978.087556899998,202.164043140001,54450.31651344
2023-01-22,10:37:17.000,22,11122619,-795,0,1674383836,12978.047139039998,202.0865027100008,54450.351449040005
2023-01-22,10:37:18.000,22,11122605,-795,0,1674383837,12978.080820589988,202.10765009999886,54450.365423279996
2023-01-22,10:37:19.000,22,11122597,-795,0,1674383838,12978.040402729988,202.12879749000422,54450.351449040005
2023-01-22,10:37:20.000,22,11122590,-795,0,1674383839,12978.040402729988,202.13584662000358,54450.253629360006
2023-01-22,10:37:21.000,22,11122613,-795,0,1674383840,12977.932621769993,202.10765009999886,54450.38638464
2023-01-22,10:37:22.000,22,11122533,-795,0,1674383841,12977.878731290002,202.12174836000486,54450.14882256
2023-01-22,10:37:23.000,22,11122579,-795,0,1674383842,12977.865258669997,202.15699401000165,54450.17677104001
2023-01-22,10:37:24.000,22,11122599,-795,0,1674383843,12977.885467599997,202.1006009699995,54450.302539200005
2023-01-22,10:37:25.000,22,11122626,-795,0,1674383844,12977.905676529997,202.11469922999822,54450.28856496
2023-01-22,10:37:26.000,22,11122689,-795,0,1674383845,12977.946094389998,202.14289575000294,54450.24664224001
2023-01-22,10:37:27.000,22,11122568,-795,0,1674383846,12977.865258669997,202.17109227000037,54450.0929256
2023-01-22,10:37:28.000,22,11122662,-795,0,1674383847,12977.831577119992,202.17109227000037,54450.14882256
2023-01-22,10:37:29.000,22,11122661,-795,0,1674383848,12977.878731290002,202.2133870500038,54450.1627968
2023-01-22,10:37:30.000,22,11122578,-795,0,1674383849,12977.952830699993,202.1851905299991,54450.1627968
2023-01-22,10:37:31.000,22,11122513,-795,0,1674383850,12977.919149150002,202.17814139999973,54450.27459072001
2023-01-22,10:37:32.000,22,11122521,-795,0,1674383851,12977.831577119992,202.17814139999973,54450.16978392
2023-01-22,10:37:33.000,22,11122568,-795,0,1674383852,12977.946094389998,202.2486327000006,54450.21170664
2023-01-22,10:37:34.000,22,11122600,-795,0,1674383853,12977.999984869988,202.17814139999973,54450.28856496
2023-01-22,10:37:35.000,22,11122616,-795,0,1674383854,12977.999984869988,202.17109227000037,54450.253629360006
2023-01-22,10:37:36.000,22,11122637,-795,0,1674383855,12977.959567010003,202.3120748700021,54450.15580968001
2023-01-22,10:37:37.000,22,11122600,-795,0,1674383856,12977.946094389998,202.24158357000124,54450.064977120004
2023-01-22,10:37:38.000,22,11122540,-795,0,1674383857,12977.932621769993,202.25568182999996,54450.05100288
2023-01-22,10:37:39.000,22,11122639,-795,0,1674383858,12978.033666419993,202.2979766100034,54450.24664224001
2023-01-22,10:37:40.000,22,11122638,-795,0,1674383859,12978.074084279993,202.3120748700021,54450.42830736
2023-01-22,10:37:41.000,22,11122646,-795,0,1674383860,12978.141447379989,202.26273095999932,54450.33048768
2023-01-22,10:37:42.000,22,11122481,-795,0,1674383861,12978.080820589988,202.34027138999954,54450.27459072001
2023-01-22,10:37:43.000,22,11122556,-795,0,1674383862,12978.114502139993,202.26978008999868,54450.400358880004
2023-01-22,10:37:44.000,22,11122619,-795,0,1674383863,12978.067347969998,202.3966644300017,54450.38638464
2023-01-22,10:37:45.000,22,11122615,-795,0,1674383864,12978.074084279993,202.2979766100034,54450.34446192001
2023-01-22,10:37:46.000,22,11122587,-795,0,1674383865,12978.006721179998,202.34027138999954,54450.38638464
2023-01-22,10:37:47.000,22,11122596,-795,0,1674383866,12977.993248559993,202.4319100799985,54450.33048768
2023-01-22,10:37:48.000,22,11122640,-795,0,1674383867,12978.026930109998,202.43895920999785,54450.365423279996
2023-01-22,10:37:49.000,22,11122734,-795,0,1674383868,12978.074084279993,202.4107626900004,54450.28157784
2023-01-22,10:37:50.000,22,11122599,-795,0,1674383869,12978.107765829998,202.4319100799985,54450.42830736
2023-01-22,10:37:51.000,22,11122596,-795,0,1674383870,12978.060611659988,202.50945050999871,54450.44228160001
2023-01-22,10:37:52.000,22,11122537,-795,0,1674383871,12977.966303319998,202.50240137999936,54450.421320240006
2023-01-22,10:37:53.000,22,11122537,-795,0,1674383872,12978.080820589988,202.4601066000032,54450.365423279996
2023-01-22,10:37:54.000,22,11122456,-795,0,1674383873,12978.074084279993,202.49535225,54450.42830736
2023-01-22,10:37:55.000,22,11122585,-795,0,1674383874,12977.999984869988,202.622236590003,54450.49119144001
2023-01-22,10:37:56.000,22,11122574,-795,0,1674383875,12978.013457489993,202.55174529000215,54450.421320240006
2023-01-22,10:37:57.000,22,11122554,-795,0,1674383876,12978.053875349993,202.56584355000086,54450.407346
2023-01-22,10:37:58.000,22,11122649,-795,0,1674383877,12978.074084279993,202.6081383300043,54450.533114159996
2023-01-22,10:37:59.000,22,11122580,-795,0,1674383878,12978.040402729988,202.63633485000173,54450.50516568
2023-01-22,10:38:00.000,22,11122605,-795,0,1674383879,12978.013457489993,202.6433839800011,54450.44926872
2023-01-22,10:38:01.000,22,11122646,-795,0,1674383880,12978.047139039998,202.51649963999807,54450.533114159996
2023-01-22,10:38:02.000,22,11122691,-795,0,1674383881,12978.033666419993,202.63633485000173,54450.37939752
2023-01-22,10:38:03.000,22,11122614,-795,0,1674383882,12978.020193799988,202.6574822399998,54450.37241040001
2023-01-22,10:38:04.000,22,11122647,-795,0,1674383883,12978.148183689998,202.7068261500026,54450.51215280001
2023-01-22,10:38:05.000,22,11122457,-795,0,1674383884,12978.175128929994,202.65043311000045,54450.62394672
2023-01-22,10:38:06.000,22,11122690,-795,0,1674383885,12978.195337859994,202.68567876000452,54450.568049760004
2023-01-22,10:38:07.000,22,11122558,-795,0,1674383886,12978.101029519989,202.7068261500026,54450.46324296001
2023-01-22,10:38:08.000,22,11122614,-795,0,1674383887,12978.040402729988,202.7420717999994,54450.39337176001
2023-01-22,10:38:09.000,22,11122459,-795,0,1674383888,12978.148183689998,202.79141571000218,54450.6169596
2023-01-22,10:38:10.000,22,11122755,-795,0,1674383889,12978.134711069994,202.76321919000475,54450.59599824
2023-01-22,10:38:11.000,22,11122611,-795,0,1674383890,12978.154919999994,202.7420717999994,54450.519139920005
2023-01-22,10:38:12.000,22,11122625,-795,0,1674383891,12978.134711069994,202.79846484000154,54450.55407552
2023-01-22,10:38:13.000,22,11122603,-795,0,1674383892,12978.154919999994,202.77731745000347,54450.637920960005
2023-01-22,10:38:14.000,22,11122558,-795,0,1674383893,12978.269437269999,202.83371048999834,54450.77067624
2023-01-22,10:38:15.000,22,11122496,-795,0,1674383894,12978.195337859994,202.83371048999834,54450.70779216001
2023-01-22,10:38:16.000,22,11122522,-795,0,1674383895,12978.32332774999,202.89715265999985,54450.6518952
2023-01-22,10:38:17.000,22,11122546,-795,0,1674383896,12978.336800369994,202.8901035300005,54450.67285656
2023-01-22,10:38:18.000,22,11122682,-795,0,1674383897,12978.34353667999,202.81961222999962,54450.67285656
2023-01-22,10:38:19.000,22,11122542,-795,0,1674383898,12978.397427159995,202.83371048999834,54450.63093384001
2023-01-22,10:38:20.000,22,11122579,-795,0,1674383899,12978.50520811999,202.91830004999792,54450.903431520004
2023-01-22,10:38:21.000,22,11122636,-795,0,1674383900,12978.62646169999,202.87600527000177,54450.95932848
2023-01-22,10:38:22.000,22,11122655,-795,0,1674383901,12978.6938248,202.81256310000026,54450.903431520004
2023-01-22,10:38:23.000,22,11122572,-795,0,1674383902,12978.73424266,202.88305440000113,54450.98727696
2023-01-22,10:38:24.000,22,11122619,-795,0,1674383903,12978.815078380001,202.84780875000433,54451.01522544001
2023-01-22,10:38:25.000,22,11122694,-795,0,1674383904,12978.788133139991,202.86190701000305,54451.05016104
2023-01-22,10:38:26.000,22,11122663,-795,0,1674383905,12978.767924209991,202.93239831000392,54450.95932848
2023-01-22,10:38:27.000,22,11122652,-795,0,1674383906,12978.794869450001,202.87600527000177,54450.95234136
2023-01-22,10:38:28.000,22,11122644,-795,0,1674383907,12978.882441479996,202.91125091999857,54451.19689056
2023-01-22,10:38:29.000,22,11122707,-795,0,1674383908,12978.909386719992,202.93944744000328,54451.1759292
2023-01-22,10:38:30.000,22,11122718,-795,0,1674383909,12978.956540890002,202.98174221999943,54451.308684480005
2023-01-22,10:38:31.000,22,11122492,-795,0,1674383910,12979.010431369992,202.97469309000007,54451.18291632001
2023-01-22,10:38:32.000,22,11122580,-795,0,1674383911,12978.963277199997,203.0028896100048,54451.13400648001
2023-01-22,10:38:33.000,22,11122575,-795,0,1674383912,12978.963277199997,203.08043003999774,54451.33663296
2023-01-22,10:38:34.000,22,11122557,-795,0,1674383913,12979.064321849997,203.02403700000286,54451.37156856
2023-01-22,10:38:35.000,22,11122646,-795,0,1674383914,12979.017167680002,203.08043003999774,54451.37855568001
2023-01-22,10:38:36.000,22,11122607,-795,0,1674383915,12978.990222439992,203.08043003999774,54451.51131096
2023-01-22,10:38:37.000,22,11122524,-795,0,1674383916,12978.990222439992,203.0522335200003,54451.4903496
2023-01-22,10:38:38.000,22,11122554,-795,0,1674383917,12979.023903989997,203.1015774300031,54451.595156400006
2023-01-22,10:38:39.000,22,11122647,-795,0,1674383918,12979.037376610002,203.08747917000437,54451.58118216
2023-01-22,10:38:40.000,22,11122650,-795,0,1674383919,12979.084530779997,203.13682307999989,54451.49733672001
2023-01-22,10:38:41.000,22,11122523,-795,0,1674383920,12979.064321849997,203.08043003999774,54451.58816928001
2023-01-22,10:38:42.000,22,11122489,-795,0,1674383921,12978.983486129997,203.05928264999966,54451.525285200005
2023-01-22,10:38:43.000,22,11122651,-795,0,1674383922,12978.936331960002,203.2355108999982,54451.56720792001
2023-01-22,10:38:44.000,22,11122556,-795,0,1674383923,12978.983486129997,203.17206873000396,54451.53925944
2023-01-22,10:38:45.000,22,11122586,-795,0,1674383924,12978.943068269997,203.1509213399986,54451.73489880001
2023-01-22,10:38:46.000,22,11122647,-795,0,1674383925,12978.943068269997,203.14387220999924,54451.53227232
2023-01-22,10:38:47.000,22,11122614,-795,0,1674383926,12979.050849229992,203.20731438000075,54451.71393744001
2023-01-22,10:38:48.000,22,11122661,-795,0,1674383927,12979.064321849997,203.2355108999982,54451.58816928001
2023-01-22,10:38:49.000,22,11122592,-795,0,1674383928,12979.098003400002,203.1509213399986,54451.67900184
2023-01-22,10:38:50.000,22,11122676,-795,0,1674383929,12979.091267089992,203.2002652500014,54451.77682152
2023-01-22,10:38:51.000,22,11122677,-795,0,1674383930,12979.145157569998,203.24256003000482,54451.8397056
2023-01-22,10:38:52.000,22,11122644,-795,0,1674383931,12979.185575429998,203.27780568000162,54451.79778288
2023-01-22,10:38:53.000,22,11122493,-795,0,1674383932,12979.185575429998,203.24960916000418,54451.82573136
2023-01-22,10:38:54.000,22,11122618,-795,0,1674383933,12979.279883769988,203.30600219999906,54451.95149952001
2023-01-22,10:38:55.000,22,11122661,-795,0,1674383934,12979.225993289998,203.24960916000418,54451.958486640004
2023-01-22,10:38:56.000,22,11122660,-795,0,1674383935,12979.313565319993,203.29190394000034,54451.98643512
2023-01-22,10:38:57.000,22,11122663,-795,0,1674383936,12979.259674839988,203.3271495900044,54451.84669272
2023-01-22,10:38:58.000,22,11122637,-795,0,1674383937,12979.293356389993,203.22846176999883,54451.92355104001
2023-01-22,10:38:59.000,22,11122686,-795,0,1674383938,12979.347246869998,203.34124785000313,54452.04233208
2023-01-22,10:39:00.000,22,11122554,-795,0,1674383939,12979.333774249993,203.4258374100027,54452.16810024001
2023-01-22,10:39:01.000,22,11122545,-795,0,1674383940,12979.407873659999,203.41878828000335,54452.16111312
2023-01-22,10:39:02.000,22,11122602,-795,0,1674383941,12979.535863549994,203.36944437000056,54452.18207448
2023-01-22,10:39:03.000,22,11122588,-795,0,1674383942,12979.58301771999,203.397640889998,54452.23797144001
2023-01-22,10:39:04.000,22,11122585,-795,0,1674383943,12979.58301771999,203.39059175999864,54452.27989416
2023-01-22,10:39:05.000,22,11122584,-795,0,1674383944,12979.5695451,203.45403393000015,54452.23098432
2023-01-22,10:39:06.000,22,11122656,-795,0,1674383945,12979.60996296,203.4469848000008,54452.18207448
2023-01-22,10:39:07.000,22,11122596,-795,0,1674383946,12979.58301771999,203.51747610000166,54452.32181688
2023-01-22,10:39:08.000,22,11122692,-795,0,1674383947,12979.70427129999,203.51747610000166,54452.41963656
2023-01-22,10:39:09.000,22,11122531,-795,0,1674383948,12979.69079868,203.63026217999868,54452.265919920006
2023-01-22,10:39:10.000,22,11122488,-795,0,1674383949,12979.697534989995,203.5597708799978,54452.47553352001
2023-01-22,10:39:11.000,22,11122494,-795,0,1674383950,12979.74468915999,203.65140957000403,54452.482520640006
2023-01-22,10:39:12.000,22,11122618,-795,0,1674383951,12979.66385343999,203.61616391999996,54452.45457216001
2023-01-22,10:39:13.000,22,11122496,-795,0,1674383952,12979.616699269995,203.6091147900006,54452.40566232001
2023-01-22,10:39:14.000,22,11122647,-795,0,1674383953,12979.697534989995,203.63731130999804,54452.50348200001
2023-01-22,10:39:15.000,22,11122530,-795,0,1674383954,12979.67058975,203.64436044000468,54452.56636608
2023-01-22,10:39:16.000,22,11122498,-795,0,1674383955,12979.778370709995,203.65140957000403,54452.4685464
2023-01-22,10:39:17.000,22,11122512,-795,0,1674383956,12979.79184333,203.5738691400038,54452.47553352001
2023-01-22,10:39:18.000,22,11122522,-795,0,1674383957,12979.88615166999,203.50337784000294,54452.38470096001
2023-01-22,10:39:19.000,22,11122570,-795,0,1674383958,12979.95351477,203.6091147900006,54452.50348200001
2023-01-22,10:39:20.000,22,11122591,-795,0,1674383959,12979.91309691,203.73599913000362,54452.51745624
2023-01-22,10:39:21.000,22,11122583,-795,0,1674383960,12979.83226119,203.7923921699985,54452.64322440001
2023-01-22,10:39:22.000,22,11122597,-795,0,1674383961,12979.83226119,203.79944129999785,54452.7130956
2023-01-22,10:39:23.000,22,11122629,-795,0,1674383962,12979.78510701999,203.78534303999913,54452.67816
2023-01-22,10:39:24.000,22,11122705,-795,0,1674383963,12979.798579639995,203.82763782000256,54452.85982512001
2023-01-22,10:39:25.000,22,11122672,-795,0,1674383964,12979.89288798,203.84173608000128,54452.87379936
2023-01-22,10:39:26.000,22,11122541,-795,0,1674383965,12979.899624289996,203.89107999000407,54452.915722080004
2023-01-22,10:39:27.000,22,11122484,-795,0,1674383966,12979.737952849995,203.77829390999977,54452.78995392001
2023-01-22,10:39:28.000,22,11122550,-795,0,1674383967,12979.76489808999,203.84878521000064,54452.85982512001
2023-01-22,10:39:29.000,22,11122573,-795,0,1674383968,12979.758161779995,203.91222738000215,54452.852838
2023-01-22,10:39:30.000,22,11122616,-795,0,1674383969,12979.82552487999,203.81353956000385,54452.94367056
2023-01-22,10:39:31.000,22,11122596,-795,0,1674383970,12979.859206429996,203.84173608000128,54453.01354176
2023-01-22,10:39:32.000,22,11122672,-795,0,1674383971,12979.818788569995,203.89107999000407,54452.95065768
2023-01-22,10:39:33.000,22,11122614,-795,0,1674383972,12979.81205226,203.81353956000385,54452.99956752
2023-01-22,10:39:34.000,22,11122626,-795,0,1674383973,12979.82552487999,203.93337477000023,54452.97161904
2023-01-22,10:39:35.000,22,11122468,-795,0,1674383974,12979.859206429996,203.97566955000366,54453.11136144
2023-01-22,10:39:36.000,22,11122706,-795,0,1674383975,12979.89288798,203.8840308600047,54453.19520688001
2023-01-22,10:39:37.000,22,11122630,-795,0,1674383976,12979.88615166999,203.9192765100015,54452.985593280006
2023-01-22,10:39:38.000,22,11122656,-795,0,1674383977,12979.86594273999,203.9404238999996,54453.09738720001
2023-01-22,10:39:39.000,22,11122467,-795,0,1674383978,12979.879415359996,203.98271868000302,54453.18821976
2023-01-22,10:39:40.000,22,11122728,-795,0,1674383979,12979.946778459991,203.94747302999895,54453.18123264
2023-01-22,10:39:41.000,22,11122585,-795,0,1674383980,12979.89288798,203.96157128999766,54453.14629704001
2023-01-22,10:39:42.000,22,11122710,-795,0,1674383981,12979.919833219996,203.99681694000174,54453.11136144
2023-01-22,10:39:43.000,22,11122676,-795,0,1674383982,12980.014141560001,204.02501345999917,54453.300013680004
2023-01-22,10:39:44.000,22,11122707,-795,0,1674383983,12980.007405249991,204.0391117199979,54453.19520688001
2023-01-22,10:39:45.000,22,11122627,-795,0,1674383984,12980.094977280001,204.09550476000004,54453.418794720004
2023-01-22,10:39:46.000,22,11122499,-795,0,1674383985,12979.987196319991,204.10960301999876,54453.20918112
2023-01-22,10:39:47.000,22,11122565,-795,0,1674383986,12979.993932630001,204.11665214999812,54453.36289776001
2023-01-22,10:39:48.000,22,11122603,-795,0,1674383987,12980.148867759992,204.1025538899994,54453.586485600004
2023-01-22,10:39:49.000,22,11122627,-795,0,1674383988,12980.189285619992,204.20829084000434,54453.439756080006
2023-01-22,10:39:50.000,22,11122495,-795,0,1674383989,12980.196021930002,204.28583127000456,54453.467704560004
2023-01-22,10:39:51.000,22,11122637,-755,0,1674383990,12980.236439790002,204.23648736000177,54453.55155
2023-01-22,10:39:52.000,22,11122662,-795,0,1674383991,12980.216230860002,204.22238910000306,54453.586485600004
2023-01-22,10:39:53.000,22,11122606,-795,0,1674383992,12980.263385029997,204.39156822000223,54453.57251136
2023-01-22,10:39:54.000,22,11122679,-795,0,1674383993,12980.350957059993,204.37042083000415,54453.61443408
2023-01-22,10:39:55.000,22,11122641,-795,0,1674383994,12980.391374919993,204.33517518000008,54453.78911208
2023-01-22,10:39:56.000,22,11122643,-795,0,1674383995,12980.418320160003,204.32812605000072,54453.7611636
2023-01-22,10:39:57.000,22,11122603,-795,0,1674383996,12980.425056469998,204.32812605000072,54453.824047680006
2023-01-22,10:39:58.000,22,11122600,-795,0,1674383997,12980.478946949988,204.41976473999966,54453.87994464
2023-01-22,10:39:59.000,22,11122606,-795,0,1674383998,12980.458738019988,204.41976473999966,54453.900906
2023-01-22,10:40:00.000,22,11122551,-795,0,1674383999,12980.539573739989,204.4127156100003,54453.775137840006
2023-01-22,10:40:01.000,22,11122620,-795,0,1674384000,12980.586727909998,204.48320691000117,54453.970777200004
2023-01-22,10:40:02.000,22,11122572,-795,0,1674384001,12980.579991599989,204.43386299999838,54453.89391888001
2023-01-22,10:40:03.000,22,11122626,-795,0,1674384002,12980.566518979998,204.4127156100003,54453.95680296
2023-01-22,10:40:04.000,22,11122675,-795,0,1674384003,12980.734926729994,204.4620595200031,54454.159429440006
2023-01-22,10:40:05.000,22,11122562,-795,0,1674384004,12980.687772559999,204.4761577800018,54454.110519600006
2023-01-22,10:40:06.000,22,11122661,-795,0,1674384005,12980.694508869994,204.40566648000095,54454.110519600006
2023-01-22,10:40:07.000,22,11122719,-795,0,1674384006,12980.633882079994,204.50435429999925,54453.970777200004
2023-01-22,10:40:08.000,22,11122697,-795,0,1674384007,12980.640618389989,204.38451909000287,54453.970777200004
2023-01-22,10:40:09.000,22,11122508,-795,0,1674384008,12980.694508869994,204.37042083000415,54453.98475144001
2023-01-22,10:40:10.000,22,11122658,-795,0,1674384009,12980.573255289994,204.40566648000095,54453.991738560006
2023-01-22,10:40:11.000,22,11122518,-795,0,1674384010,12980.714717799994,204.38451909000287,54453.99872568
2023-01-22,10:40:12.000,22,11122583,-795,0,1674384011,12980.748399349999,204.3986173500016,54454.13148096001
2023-01-22,10:40:13.000,22,11122583,-795,0,1674384012,12980.74166303999,204.39156822000223,54454.089558240004
2023-01-22,10:40:14.000,22,11122575,-795,0,1674384013,12980.80902614,204.48320691000117,54454.25026200001
2023-01-22,10:40:15.000,22,11122573,-795,0,1674384014,12980.748399349999,204.3986173500016,54454.20135216001
2023-01-22,10:40:16.000,22,11122583,-795,0,1674384015,12980.734926729994,204.35632256999816,54454.110519600006
2023-01-22,10:40:17.000,22,11122502,-795,0,1674384016,12980.633882079994,204.28583127000456,54454.138468080004
2023-01-22,10:40:18.000,22,11122666,-795,0,1674384017,12980.674299939994,204.29288040000392,54454.08257112001
2023-01-22,10:40:19.000,22,11122602,-795,0,1674384018,12980.714717799994,204.2646838799992,54454.26423624
2023-01-22,10:40:20.000,22,11122639,-795,0,1674384019,12980.755135659994,204.35632256999816,54454.39699152001
2023-01-22,10:40:21.000,22,11122637,-795,0,1674384020,12980.74166303999,204.28583127000456,54454.29218472
2023-01-22,10:40:22.000,22,11122643,-795,0,1674384021,12980.647354699999,204.2646838799992,54454.18039080001
2023-01-22,10:40:23.000,22,11122576,-715,0,1674384022,12980.707981489999,204.1659960600009,54454.23628776
2023-01-22,10:40:24.000,22,11122571,-795,0,1674384023,12980.68103624999,204.17304519000027,54454.3900044
2023-01-22,10:40:25.000,22,11122616,-795,0,1674384024,12980.70124517999,204.1518978000022,54454.36205592
2023-01-22,10:40:26.000,22,11122666,-795,0,1674384025,12980.694508869994,204.19419257999834,54454.278210480006
2023-01-22,10:40:27.000,22,11122680,-795,0,1674384026,12980.633882079994,204.0673082400026,54454.25026200001
2023-01-22,10:40:28.000,22,11122460,-795,0,1674384027,12980.68103624999,204.06025911000324,54454.473849840004
2023-01-22,10:40:29.000,22,11122627,-795,0,1674384028,12980.647354699999,204.04616085000453,54454.445901360006
2023-01-22,10:40:30.000,22,11122650,-795,0,1674384029,12980.640618389989,204.13779954000347,54454.445901360006
2023-01-22,10:40:31.000,22,11122664,-795,0,1674384030,12980.633882079994,204.0179643299998,54454.424940000004
2023-01-22,10:40:32.000,22,11122548,-795,0,1674384031,12980.532837429993,204.03206258999853,54454.34109456
2023-01-22,10:40:33.000,22,11122737,-795,0,1674384032,12980.526101119998,203.98271868000302,54454.32013320001
2023-01-22,10:40:34.000,22,11122613,-795,0,1674384033,12980.553046359993,204.0673082400026,54454.4598756
2023-01-22,10:40:35.000,22,11122610,-795,0,1674384034,12980.485683259998,204.0673082400026,54454.41795288001
2023-01-22,10:40:36.000,22,11122689,-795,0,1674384035,12980.404847539998,204.0673082400026,54454.29218472
2023-01-22,10:40:37.000,22,11122665,-795,0,1674384036,12980.364429679998,203.99681694000174,54454.41096576
2023-01-22,10:40:38.000,22,11122634,-795,0,1674384037,12980.377902300002,204.0179643299998,54454.58564376001
2023-01-22,10:40:39.000,22,11122615,-795,0,1674384038,12980.384638609998,203.99681694000174,54454.3900044
2023-01-22,10:40:40.000,22,11122522,-795,0,1674384039,12980.310539199992,204.08140650000132,54454.39699152001
2023-01-22,10:40:41.000,22,11122659,-795,0,1674384040,12980.317275510002,203.9686204200043,54454.36205592
2023-01-22,10:40:42.000,22,11122585,-795,0,1674384041,12980.249912409992,204.03206258999853,54454.3550688
2023-01-22,10:40:43.000,22,11122567,-795,0,1674384042,12980.189285619992,204.01091520000045,54454.23628776
2023-01-22,10:40:44.000,22,11122625,-795,0,1674384043,12980.344220749997,203.92632564000087,54454.41096576
2023-01-22,10:40:45.000,22,11122510,-795,0,1674384044,12980.344220749997,203.98976781000238,54454.40397864
2023-01-22,10:40:46.000,22,11122689,-795,0,1674384045,12980.263385029997,204.0673082400026,54454.32013320001
2023-01-22,10:40:47.000,22,11122643,-795,0,1674384046,12980.216230860002,204.03206258999853,54454.159429440006
2023-01-22,10:40:48.000,22,11122513,-795,0,1674384047,12980.169076689992,203.92632564000087,54454.02667416
2023-01-22,10:40:49.000,22,11122676,-795,0,1674384048,12980.121922519997,203.98271868000302,54454.138468080004
2023-01-22,10:40:50.000,22,11122496,-795,0,1674384049,12980.074768350001,203.97566955000366,54454.138468080004
2023-01-22,10:40:51.000,22,11122670,-795,0,1674384050,12980.115186210001,203.9545221599983,54454.159429440006
2023-01-22,10:40:52.000,22,11122583,-795,0,1674384051,12980.027614179991,203.9404238999996,54454.13148096001
2023-01-22,10:40:53.000,22,11122594,-795,0,1674384052,12980.041086799996,203.94747302999895,54454.15244232001
2023-01-22,10:40:54.000,22,11122593,-795,0,1674384053,12980.014141560001,203.96157128999766,54454.18039080001
2023-01-22,10:40:55.000,22,11122558,-795,0,1674384054,12980.027614179991,203.9404238999996,54454.16641656
2023-01-22,10:40:56.000,22,11122577,-795,0,1674384055,12980.041086799996,203.9686204200043,54454.20135216001
2023-01-22,10:40:57.000,22,11122681,-795,0,1674384056,12979.86594273999,203.98976781000238,54453.991738560006
2023-01-22,10:40:58.000,22,11122561,-795,0,1674384057,12979.91309691,204.01091520000045,54454.03366128001
2023-01-22,10:40:59.000,22,11122513,-795,0,1674384058,12979.859206429996,204.01091520000045,54453.942828720006
2023-01-22,10:41:00.000,22,11122532,-795,0,1674384059,12979.946778459991,203.97566955000366,54454.110519600006
2023-01-22,10:41:01.000,22,11122468,-795,0,1674384060,12979.926569529991,204.0038660700011,54454.02667416
2023-01-22,10:41:02.000,22,11122625,-795,0,1674384061,12979.919833219996,203.99681694000174,54454.10353248001
2023-01-22,10:41:03.000,22,11122568,-795,0,1674384062,12979.919833219996,204.02501345999917,54454.05462264
2023-01-22,10:41:04.000,22,11122622,-795,0,1674384063,12979.89288798,204.0391117199979,54454.01269992001
2023-01-22,10:41:05.000,22,11122591,-795,0,1674384064,12979.90636059999,203.98271868000302,54454.1454552
2023-01-22,10:41:06.000,22,11122666,-795,0,1674384065,12979.82552487999,204.06025911000324,54453.94981584
2023-01-22,10:41:07.000,22,11122643,-795,0,1674384066,12979.79184333,204.12370128000475,54453.81007344
2023-01-22,10:41:08.000,22,11122619,-795,0,1674384067,12979.93330584,204.08140650000132,54454.18039080001
2023-01-22,10:41:09.000,22,11122576,-795,0,1674384068,12979.93330584,204.06025911000324,54454.159429440006
2023-01-22,10:41:10.000,22,11122467,-795,0,1674384069,12979.95351477,204.18714344999898,54454.09654536
2023-01-22,10:41:11.000,22,11122677,-795,0,1674384070,12979.859206429996,204.11665214999812,54453.96379008001
2023-01-22,10:41:12.000,22,11122643,-795,0,1674384071,12979.80531594999,204.19419257999834,54453.7611636
2023-01-22,10:41:13.000,22,11122567,-795,0,1674384072,12979.79184333,204.29288040000392,54453.98475144001
2023-01-22,10:41:14.000,22,11122654,-795,0,1674384073,12979.81205226,204.20829084000434,54454.15244232001
2023-01-22,10:41:15.000,22,11122687,-795,0,1674384074,12979.78510701999,204.32812605000072,54454.110519600006
2023-01-22,10:41:16.000,22,11122615,-795,0,1674384075,12979.78510701999,204.33517518000008,54454.06160976001
2023-01-22,10:41:17.000,22,11122625,-795,0,1674384076,12979.717743919995,204.33517518000008,54454.03366128001
2023-01-22,10:41:18.000,22,11122596,-795,0,1674384077,12979.758161779995,204.28583127000456,54454.20135216001
2023-01-22,10:41:19.000,22,11122627,-795,0,1674384078,12979.70427129999,204.38451909000287,54454.110519600006
2023-01-22,10:41:20.000,22,11122600,-795,0,1674384079,12979.72448022999,204.44796126000438,54454.12449384
2023-01-22,10:41:21.000,22,11122702,-795,0,1674384080,12979.68406236999,204.63123864000227,54454.159429440006
2023-01-22,10:41:22.000,22,11122614,-795,0,1674384081,12979.63017189,204.5255016900046,54454.0057128
2023-01-22,10:41:23.000,22,11122565,-795,0,1674384082,12979.63017189,204.56779647000076,54454.06160976001
2023-01-22,10:41:24.000,22,11122664,-795,0,1674384083,12979.70427129999,204.6241895100029,54454.18737792
2023-01-22,10:41:25.000,22,11122614,-795,0,1674384084,12979.596490339994,204.5959929899982,54454.138468080004
2023-01-22,10:41:26.000,22,11122645,-795,0,1674384085,12979.5695451,204.63828777000163,54454.22231352
2023-01-22,10:41:27.000,22,11122570,-795,0,1674384086,12979.508918309999,204.6594351599997,54453.92885448
2023-01-22,10:41:28.000,22,11122479,-795,0,1674384087,12979.54933617,204.68763168000442,54453.99872568
2023-01-22,10:41:29.000,22,11122612,-795,0,1674384088,12979.56280878999,204.72992646000057,54454.08257112001
2023-01-22,10:41:30.000,22,11122598,-795,0,1674384089,12979.535863549994,204.758122979998,54454.20135216001
2023-01-22,10:41:31.000,22,11122733,-795,0,1674384090,12979.556072479994,204.75107384999865,54454.13148096001
2023-01-22,10:41:32.000,22,11122605,-795,0,1674384091,12979.468500449999,204.82156514999951,54454.1454552
2023-01-22,10:41:33.000,22,11122673,-795,0,1674384092,12979.475236759994,204.84976167000423,54454.159429440006
2023-01-22,10:41:34.000,22,11122510,-795,0,1674384093,12979.576281409994,204.81451602000016,54454.208339280005
2023-01-22,10:41:35.000,22,11122459,-795,0,1674384094,12979.50218199999,204.91320383999846,54454.22231352
2023-01-22,10:41:36.000,22,11122530,-795,0,1674384095,12979.475236759994,204.8568108000036,54454.138468080004
2023-01-22,10:41:37.000,22,11122598,-795,0,1674384096,12979.387664729999,204.91320383999846,54453.99872568
2023-01-22,10:41:38.000,22,11122495,-795,0,1674384097,12979.48197306999,204.94844949000253,54454.110519600006
2023-01-22,10:41:39.000,22,11122621,-795,0,1674384098,12979.495445689994,204.96254775000125,54454.18039080001
2023-01-22,10:41:40.000,22,11122548,-795,0,1674384099,12979.54259985999,204.96254775000125,54454.23628776
2023-01-22,10:41:41.000,22,11122589,-795,0,1674384100,12979.475236759994,205.00484253000468,54454.13148096001
2023-01-22,10:41:42.000,22,11122604,-795,0,1674384101,12979.455027829994,205.06123556999955,54454.17340368
2023-01-22,10:41:43.000,22,11122565,-795,0,1674384102,12979.441555209989,205.10353035000298,54454.040648400005
2023-01-22,10:41:44.000,22,11122522,-795,0,1674384103,12979.48197306999,205.1810707800032,54454.22231352
2023-01-22,10:41:45.000,22,11122704,-795,0,1674384104,12979.48197306999,205.25156208000408,54454.278210480006
2023-01-22,10:41:46.000,22,11122612,-795,0,1674384105,12979.455027829994,205.2022181700013,54454.38301728
2023-01-22,10:41:47.000,22,11122545,-795,0,1674384106,12979.407873659999,205.24451295000472,54454.2851976
2023-01-22,10:41:48.000,22,11122591,-795,0,1674384107,12979.401137349989,205.3009059899996,54454.32013320001
2023-01-22,10:41:49.000,22,11122691,-795,0,1674384108,12979.428082589999,205.3150042499983,54454.50179832
2023-01-22,10:41:50.000,22,11122599,-795,0,1674384109,12979.407873659999,205.3995938099979,54454.45288848
2023-01-22,10:41:51.000,22,11122562,-795,0,1674384110,12979.367455799998,205.37844641999982,54454.494811200006
2023-01-22,10:41:52.000,22,11122731,-795,0,1674384111,12979.192311739993,205.3643481600011,54454.26423624
2023-01-22,10:41:53.000,22,11122489,-795,0,1674384112,12979.225993289998,205.4277903300026,54454.33410744
2023-01-22,10:41:54.000,22,11122663,-795,0,1674384113,12979.219256979988,205.4136920700039,54454.40397864
2023-01-22,10:41:55.000,22,11122553,-795,0,1674384114,12979.145157569998,205.56877293000434,54454.46686272001
2023-01-22,10:41:56.000,22,11122573,-795,0,1674384115,12979.118212330002,205.51942902000155,54454.36205592
2023-01-22,10:41:57.000,22,11122635,-795,0,1674384116,12979.098003400002,205.39254467999854,54454.445901360006
2023-01-22,10:41:58.000,22,11122656,-795,0,1674384117,12978.990222439992,205.547625539999,54454.4598756
2023-01-22,10:41:59.000,22,11122457,-795,0,1674384118,12978.963277199997,205.54057640999963,54454.445901360006
2023-01-22,10:42:00.000,22,11122540,-795,0,1674384119,12978.943068269997,205.48418337000476,54454.43192712
2023-01-22,10:42:01.000,22,11122604,-795,0,1674384120,12978.889177789992,205.64631336000457,54454.38301728
2023-01-22,10:42:02.000,22,11122723,-795,0,1674384121,12978.949804579992,205.5617237999977,54454.39699152001
2023-01-22,10:42:03.000,22,11122522,-795,0,1674384122,12978.902650409997,205.5758220600037,54454.2153264
2023-01-22,10:42:04.000,22,11122548,-795,0,1674384123,12978.895914100001,205.60401858000114,54454.43891424001
2023-01-22,10:42:05.000,22,11122675,-795,0,1674384124,12978.909386719992,205.75205031000223,54454.57166952
2023-01-22,10:42:06.000,22,11122714,-795,0,1674384125,12978.916123030001,205.76614857000095,54454.51577256001
2023-01-22,10:42:07.000,22,11122500,-795,0,1674384126,12978.855496240001,205.8225416100031,54454.5297468
2023-01-22,10:42:08.000,22,11122697,-795,0,1674384127,12978.801605759996,205.71680465999816,54454.2851976
2023-01-22,10:42:09.000,22,11122682,-795,0,1674384128,12978.727506349991,205.80139421999775,54454.32013320001
2023-01-22,10:42:10.000,22,11122611,-795,0,1674384129,12978.767924209991,205.8718855199986,54454.29917184001
2023-01-22,10:42:11.000,22,11122621,-795,0,1674384130,12978.781396829996,205.78729595999903,54454.39699152001
2023-01-22,10:42:12.000,22,11122678,-795,0,1674384131,12978.707297419991,205.8577872599999,54454.31314608
2023-01-22,10:42:13.000,22,11122579,-795,0,1674384132,12978.62646169999,205.89303291000397,54454.25026200001
2023-01-22,10:42:14.000,22,11122613,-795,0,1674384133,12978.761187899996,206.005818990001,54454.473849840004
2023-01-22,10:42:15.000,22,11122579,-795,0,1674384134,12978.727506349991,206.03401550999843,54454.36205592
2023-01-22,10:42:16.000,22,11122630,-795,0,1674384135,12978.747715279991,205.94942594999884,54454.445901360006
2023-01-22,10:42:17.000,22,11122491,-795,0,1674384136,12978.57257122,206.005818990001,54454.257249120004
2023-01-22,10:42:18.000,22,11122652,-795,0,1674384137,12978.57257122,205.96352421000483,54454.25026200001
2023-01-22,10:42:19.000,22,11122729,-795,0,1674384138,12978.619725389995,205.99172073000227,54454.208339280005
2023-01-22,10:42:20.000,22,11122523,-795,0,1674384139,12978.6938248,205.90713117000269,54454.27122336001
2023-01-22,10:42:21.000,22,11122508,-795,0,1674384140,12978.680352179996,205.9705733400042,54454.32013320001
2023-01-22,10:42:22.000,22,11122513,-795,0,1674384141,12978.579307529995,206.02696637999907,54454.18039080001
2023-01-22,10:42:23.000,22,11122439,-795,0,1674384142,12978.60625276999,206.01286812000035,54454.327120320006
2023-01-22,10:42:24.000,22,11122582,-795,0,1674384143,12978.62646169999,205.9705733400042,54454.36205592
2023-01-22,10:42:25.000,22,11122529,-795,0,1674384144,12978.56583490999,205.96352421000483,54454.257249120004
2023-01-22,10:42:26.000,22,11122676,-795,0,1674384145,12978.62646169999,205.9564750799982,54454.22231352
2023-01-22,10:42:27.000,22,11122582,-795,0,1674384146,12978.559098599995,205.96352421000483,54454.32013320001
2023-01-22,10:42:28.000,22,11122624,-795,0,1674384147,12978.66687955999,205.9705733400042,54454.51577256001
2023-01-22,10:42:29.000,22,11122613,-795,0,1674384148,12978.66687955999,205.9846716000029,54454.36904304001
2023-01-22,10:42:30.000,22,11122566,-795,0,1674384149,12978.720770039996,205.94237681999948,54454.43891424001
2023-01-22,10:42:31.000,22,11122532,-795,0,1674384150,12978.680352179996,205.9846716000029,54454.445901360006
2023-01-22,10:42:32.000,22,11122519,-795,0,1674384151,12978.720770039996,205.93532769000012,54454.1454552
2023-01-22,10:42:33.000,22,11122620,-795,0,1674384152,12978.65340694,205.90008204000333,54454.27122336001
2023-01-22,10:42:34.000,22,11122532,-795,0,1674384153,12978.761187899996,205.9564750799982,54454.29917184001
2023-01-22,10:42:35.000,22,11122561,-795,0,1674384154,12978.788133139991,205.9705733400042,54454.36904304001
2023-01-22,10:42:36.000,22,11122712,-795,0,1674384155,12978.73424266,205.90008204000333,54454.31314608
2023-01-22,10:42:37.000,22,11122684,-795,0,1674384156,12978.781396829996,205.91418030000204,54454.1454552
2023-01-22,10:42:38.000,22,11122611,-795,0,1674384157,12978.862232549996,205.9846716000029,54454.3550688
2023-01-22,10:42:39.000,22,11122503,-795,0,1674384158,12978.909386719992,205.94237681999948,54454.23628776
2023-01-22,10:42:40.000,22,11122741,-795,0,1674384159,12978.855496240001,205.9846716000029,54454.278210480006
2023-01-22,10:42:41.000,22,11122614,-795,0,1674384160,12978.889177789992,205.85073813000054,54454.16641656
2023-01-22,10:42:42.000,22,11122651,-795,0,1674384161,12978.821814689996,205.9212294300014,54454.10353248001
2023-01-22,10:42:43.000,22,11122696,-795,0,1674384162,12978.821814689996,205.91418030000204,54454.03366128001
2023-01-22,10:42:44.000,22,11122697,-795,0,1674384163,12978.922859339997,205.87893464999797,54454.306158960004
2023-01-22,10:42:45.000,22,11122633,-795,0,1674384164,12978.868968859992,205.84368900000118,54454.2851976
2023-01-22,10:42:46.000,22,11122583,-795,0,1674384165,12978.895914100001,205.8225416100031,54454.18737792
2023-01-22,10:42:47.000,22,11122395,-795,0,1674384166,12978.815078380001,205.94237681999948,54454.06160976001
2023-01-22,10:42:48.000,22,11122557,-795,0,1674384167,12978.889177789992,205.89303291000397,54454.11750672
2023-01-22,10:42:49.000,22,11122503,-795,0,1674384168,12978.936331960002,205.94942594999884,54454.13148096001
2023-01-22,10:42:50.000,22,11122608,-795,0,1674384169,12978.902650409997,206.01286812000035,54454.13148096001
2023-01-22,10:42:51.000,22,11122538,-795,0,1674384170,12978.862232549996,205.99876986000163,54454.06859688
2023-01-22,10:42:52.000,22,11122648,-795,0,1674384171,12978.835287310001,206.0199172499997,54454.040648400005
2023-01-22,10:42:53.000,22,11122698,-795,0,1674384172,12978.882441479996,206.1045068099993,54453.92885448
2023-01-22,10:42:54.000,22,11122550,-795,0,1674384173,12978.868968859992,206.04811377000442,54453.942828720006
2023-01-22,10:42:55.000,22,11122481,-795,0,1674384174,12978.875705170001,206.132703330004,54453.92885448
2023-01-22,10:42:56.000,22,11122459,-795,0,1674384175,12978.922859339997,206.05516290000378,54453.87994464
2023-01-22,10:42:57.000,22,11122721,-795,0,1674384176,12978.842023619996,206.03401550999843,54453.95680296
2023-01-22,10:42:58.000,22,11122540,-795,0,1674384177,12978.916123030001,206.118605069998,54453.89391888001
2023-01-22,10:42:59.000,22,11122474,-795,0,1674384178,12978.868968859992,206.118605069998,54453.86597040001
2023-01-22,10:43:00.000,22,11122542,-795,0,1674384179,12978.983486129997,206.09745767999993,54453.970777200004
2023-01-22,10:43:01.000,22,11122644,-795,0,1674384180,12978.895914100001,206.04106463999778,54453.81706056001
2023-01-22,10:43:02.000,22,11122688,-795,0,1674384181,12978.943068269997,206.03401550999843,54453.74718936001
2023-01-22,10:43:03.000,22,11122585,-795,0,1674384182,12978.929595649992,206.09040855000057,54453.74718936001
2023-01-22,10:43:04.000,22,11122587,-795,0,1674384183,12979.003695059997,206.02696637999907,54453.67731816001
2023-01-22,10:43:05.000,22,11122639,-795,0,1674384184,12978.983486129997,206.1045068099993,54453.74718936001
2023-01-22,10:43:06.000,22,11122421,-795,0,1674384185,12978.882441479996,206.04811377000442,54453.47469168
2023-01-22,10:43:07.000,22,11122616,-795,0,1674384186,12978.949804579992,206.06221203000314,54453.66334392
2023-01-22,10:43:08.000,22,11122630,-795,0,1674384187,12978.990222439992,206.16089985000144,54453.921867360004
2023-01-22,10:43:09.000,22,11122669,-795,0,1674384188,12979.030640299992,206.16089985000144,54453.87994464
2023-01-22,10:43:10.000,22,11122584,-795,0,1674384189,12979.030640299992,206.118605069998,54453.87994464
2023-01-22,10:43:11.000,22,11122607,-795,0,1674384190,12978.996958750002,206.08335942000122,54453.8310348
2023-01-22,10:43:12.000,22,11122656,-795,0,1674384191,12978.936331960002,206.11155593999865,54453.439756080006
2023-01-22,10:43:13.000,22,11122622,-755,0,1674384192,12978.909386719992,206.18909636999888,54453.488665920006
2023-01-22,10:43:14.000,22,11122641,-795,0,1674384193,12978.862232549996,206.11155593999865,54453.64238256
2023-01-22,10:43:15.000,22,11122530,-795,0,1674384194,12978.929595649992,206.05516290000378,54453.705266640005
2023-01-22,10:43:16.000,22,11122654,-795,0,1674384195,12978.983486129997,206.09040855000057,54453.48167880001
2023-01-22,10:43:17.000,22,11122631,-795,0,1674384196,12978.862232549996,206.04106463999778,54453.52360152
2023-01-22,10:43:18.000,22,11122647,-795,0,1674384197,12978.929595649992,206.09040855000057,54453.74020224
2023-01-22,10:43:19.000,22,11122541,-795,0,1674384198,12978.875705170001,206.1045068099993,54453.60045984001
2023-01-22,10:43:20.000,22,11122508,-795,0,1674384199,12978.976749820002,206.0692611600025,54453.57949848001
2023-01-22,10:43:21.000,22,11122712,-795,0,1674384200,12978.963277199997,206.132703330004,54453.57251136
2023-01-22,10:43:22.000,22,11122612,-795,0,1674384201,12978.963277199997,206.03401550999843,54453.40482048
2023-01-22,10:43:23.000,22,11122608,-795,0,1674384202,12978.963277199997,206.09040855000057,54453.41180760001
2023-01-22,10:43:24.000,22,11122570,-795,0,1674384203,12978.990222439992,206.09745767999993,54453.53058864001
2023-01-22,10:43:25.000,22,11122631,-795,0,1674384204,12978.976749820002,206.1045068099993,54453.586485600004
2023-01-22,10:43:26.000,22,11122594,-795,0,1674384205,12979.010431369992,206.12565420000465,54453.52360152
2023-01-22,10:43:27.000,22,11122675,-795,0,1674384206,12978.949804579992,206.13975246000336,54453.39084624001
2023-01-22,10:43:28.000,22,11122607,-795,0,1674384207,12978.909386719992,206.13975246000336,54453.35591064
2023-01-22,10:43:29.000,22,11122680,-795,0,1674384208,12978.949804579992,206.17499811000016,54453.43276896001
2023-01-22,10:43:30.000,22,11122629,-795,0,1674384209,12978.862232549996,206.13975246000336,54453.39084624001
2023-01-22,10:43:31.000,22,11122543,-795,0,1674384210,12978.956540890002,206.22434202000295,54453.42578184
2023-01-22,10:43:32.000,22,11122621,-795,0,1674384211,12978.875705170001,206.22434202000295,54453.272065200006
2023-01-22,10:43:33.000,22,11122590,-795,0,1674384212,12978.882441479996,206.2172928900036,54453.32796216
2023-01-22,10:43:34.000,22,11122605,-795,0,1674384213,12978.956540890002,206.29483332000382,54453.35591064
2023-01-22,10:43:35.000,22,11122644,-795,0,1674384214,12978.963277199997,206.21024376000423,54453.3070008
2023-01-22,10:43:36.000,22,11122659,-795,0,1674384215,12978.990222439992,206.28778419000446,54453.20918112
2023-01-22,10:43:37.000,22,11122669,-795,0,1674384216,12978.929595649992,206.19614549999824,54453.23014248
2023-01-22,10:43:38.000,22,11122644,-795,0,1674384217,12978.848759929992,206.25958766999975,54453.07642584001
2023-01-22,10:43:39.000,22,11122592,-795,0,1674384218,12978.970013509992,206.25958766999975,54453.272065200006
2023-01-22,10:43:40.000,22,11122700,-795,0,1674384219,12978.976749820002,206.3512263599987,54453.34892352
2023-01-22,10:43:41.000,22,11122639,-795,0,1674384220,12978.949804579992,206.3512263599987,54453.20918112
2023-01-22,10:43:42.000,22,11122661,-795,0,1674384221,12978.976749820002,206.42171765999956,54453.19520688001
2023-01-22,10:43:43.000,22,11122579,-795,0,1674384222,12978.929595649992,206.42171765999956,54453.20918112
2023-01-22,10:43:44.000,22,11122616,-795,0,1674384223,12979.030640299992,206.38647201000276,54453.083412960004
2023-01-22,10:43:45.000,22,11122692,-795,0,1674384224,12978.956540890002,206.36532462000469,54453.132322800004
2023-01-22,10:43:46.000,22,11122533,-795,0,1674384225,12978.956540890002,206.3300789700006,54452.94367056
2023-01-22,10:43:47.000,22,11122608,-795,0,1674384226,12978.943068269997,206.33712809999997,54453.034503120005
2023-01-22,10:43:48.000,22,11122554,-795,0,1674384227,12978.976749820002,206.42171765999956,54453.16027128
2023-01-22,10:43:49.000,22,11122673,-795,0,1674384228,12979.003695059997,206.38647201000276,54453.3070008
2023-01-22,10:43:50.000,22,11122595,-795,0,1674384229,12979.064321849997,206.3794228800034,54453.202194000005
2023-01-22,10:43:51.000,22,11122565,-795,0,1674384230,12978.949804579992,206.36532462000469,54453.22315536001
2023-01-22,10:43:52.000,22,11122546,-795,0,1674384231,12978.943068269997,206.43581591999828,54453.01354176
2023-01-22,10:43:53.000,22,11122514,-795,0,1674384232,12978.943068269997,206.40057027000148,54453.09738720001
2023-01-22,10:43:54.000,22,11122523,-795,0,1674384233,12979.017167680002,206.40761940000084,54453.1672584
2023-01-22,10:43:55.000,22,11122675,-795,0,1674384234,12979.017167680002,206.3512263599987,54453.19520688001
2023-01-22,10:43:56.000,22,11122599,-795,0,1674384235,12978.889177789992,206.48515983000107,54453.04847736
2023-01-22,10:43:57.000,22,11122603,-795,0,1674384236,12979.010431369992,206.43581591999828,54453.12533568001
2023-01-22,10:43:58.000,22,11122577,-795,0,1674384237,12979.003695059997,206.464012440003,54453.02751600001
2023-01-22,10:43:59.000,22,11122671,-795,0,1674384238,12978.970013509992,206.3300789700006,54453.09040008
2023-01-22,10:44:00.000,22,11122576,-795,0,1674384239,12979.098003400002,206.34417722999933,54453.09040008
2023-01-22,10:44:01.000,22,11122473,-795,0,1674384240,12979.030640299992,206.3300789700006,54453.083412960004
2023-01-22,10:44:02.000,22,11122740,-795,0,1674384241,12979.017167680002,206.39352114000212,54452.87379936
2023-01-22,10:44:03.000,22,11122740,-795,0,1674384242,12979.030640299992,206.4146685300002,54452.97161904
2023-01-22,10:44:04.000,22,11122705,-795,0,1674384243,12979.158630190002,206.42171765999956,54452.99956752
2023-01-22,10:44:05.000,22,11122581,-795,0,1674384244,12979.124948639997,206.34417722999933,54452.9227092
2023-01-22,10:44:06.000,22,11122755,-795,0,1674384245,12979.293356389993,206.4781107000017,54453.21616824
2023-01-22,10:44:07.000,22,11122646,-795,0,1674384246,12979.327037939998,206.43581591999828,54453.07642584001
2023-01-22,10:44:08.000,22,11122542,-795,0,1674384247,12979.239465909988,206.39352114000212,54453.01354176
2023-01-22,10:44:09.000,22,11122658,-795,0,1674384248,12979.293356389993,206.49925808999978,54453.01354176
2023-01-22,10:44:10.000,22,11122607,-795,0,1674384249,12979.347246869998,206.44991418000427,54453.12533568001
2023-01-22,10:44:11.000,22,11122674,-795,0,1674384250,12979.387664729999,206.53450374000386,54453.19520688001
2023-01-22,10:44:12.000,22,11122607,-795,0,1674384251,12979.340510559989,206.54860200000257,54453.02751600001
2023-01-22,10:44:13.000,22,11122587,-795,0,1674384252,12979.306829009998,206.5627002600013,54452.95764480001
2023-01-22,10:44:14.000,22,11122646,-795,0,1674384253,12979.313565319993,206.58384764999937,54452.915722080004
2023-01-22,10:44:15.000,22,11122448,-795,0,1674384254,12979.279883769988,206.58384764999937,54452.9925804
2023-01-22,10:44:16.000,22,11122605,-795,0,1674384255,12979.347246869998,206.54860200000257,54453.09738720001
2023-01-22,10:44:17.000,22,11122676,-795,0,1674384256,12979.374192109994,206.50630721999914,54453.034503120005
2023-01-22,10:44:18.000,22,11122595,-795,0,1674384257,12979.293356389993,206.49220896000043,54453.132322800004
2023-01-22,10:44:19.000,22,11122621,-795,0,1674384258,12979.246202219998,206.43581591999828,54453.04847736
2023-01-22,10:44:20.000,22,11122545,-795,0,1674384259,12979.293356389993,206.42171765999956,54453.11136144
2023-01-22,10:44:21.000,22,11122563,-795,0,1674384260,12979.246202219998,206.4428650500049,54453.083412960004
2023-01-22,10:44:22.000,22,11122588,-795,0,1674384261,12979.232729599993,206.38647201000276,54453.02052888
2023-01-22,10:44:23.000,22,11122650,-795,0,1674384262,12979.219256979988,206.39352114000212,54453.01354176
2023-01-22,10:44:24.000,22,11122708,-795,0,1674384263,12979.118212330002,206.4428650500049,54453.01354176
2023-01-22,10:44:25.000,22,11122635,-795,0,1674384264,12979.145157569998,206.28073505999782,54453.00655464001
2023-01-22,10:44:26.000,22,11122578,-795,0,1674384265,12979.111476019993,206.28778419000446,54453.02751600001
2023-01-22,10:44:27.000,22,11122541,-795,0,1674384266,12979.064321849997,206.2525385400004,54452.88777360001
2023-01-22,10:44:28.000,22,11122549,-795,0,1674384267,12979.131684949993,206.17499811000016,54452.95065768
2023-01-22,10:44:29.000,22,11122571,-795,0,1674384268,12979.151893879993,206.16089985000144,54453.04149024
2023-01-22,10:44:30.000,22,11122536,-795,0,1674384269,12979.138421260002,206.08335942000122,54453.1672584
2023-01-22,10:44:31.000,22,11122551,-795,0,1674384270,12979.138421260002,206.04811377000442,54453.18821976
2023-01-22,10:44:32.000,22,11122577,-795,0,1674384271,12978.976749820002,206.005818990001,54452.97860616001
2023-01-22,10:44:33.000,22,11122608,-795,0,1674384272,12978.936331960002,205.9212294300014,54452.95065768
2023-01-22,10:44:34.000,22,11122660,-795,0,1674384273,12978.916123030001,205.9212294300014,54453.09738720001
2023-01-22,10:44:35.000,22,11122645,-795,0,1674384274,12978.875705170001,205.90008204000333,54453.104374320006
2023-01-22,10:44:36.000,22,11122548,-795,0,1674384275,12978.875705170001,205.89303291000397,54453.01354176
2023-01-22,10:44:37.000,22,11122669,-795,0,1674384276,12978.848759929992,205.8225416100031,54453.05546448001
2023-01-22,10:44:38.000,22,11122680,-795,0,1674384277,12978.916123030001,205.89303291000397,54453.18821976
2023-01-22,10:44:39.000,22,11122544,-795,0,1674384278,12978.902650409997,205.8577872599999,54452.99956752
2023-01-22,10:44:40.000,22,11122612,-795,0,1674384279,12978.882441479996,205.82959074000246,54452.99956752
2023-01-22,10:44:41.000,22,11122534,-795,0,1674384280,12978.848759929992,205.80844335000438,54453.02052888
2023-01-22,10:44:42.000,22,11122659,-795,0,1674384281,12978.794869450001,205.7943450899984,54452.84585088
2023-01-22,10:44:43.000,22,11122593,-795,0,1674384282,12978.767924209991,205.87893464999797,54452.83886376001
2023-01-22,10:44:44.000,22,11122691,-795,0,1674384283,12978.73424266,205.84368900000118,54452.89476072
2023-01-22,10:44:45.000,22,11122595,-795,0,1674384284,12978.767924209991,205.83663987000182,54453.06943872
2023-01-22,10:44:46.000,22,11122636,-795,0,1674384285,12978.740978969996,205.90713117000269,54453.04149024
2023-01-22,10:44:47.000,22,11122505,-795,0,1674384286,12978.75445159,205.9564750799982,54453.04149024
2023-01-22,10:44:48.000,22,11122510,-795,0,1674384287,12978.67361587,205.8859837800046,54452.7829668
2023-01-22,10:44:49.000,22,11122580,-795,0,1674384288,12978.71403373,205.9705733400042,54452.9227092
2023-01-22,10:44:50.000,22,11122457,-795,0,1674384289,12978.64667062999,205.94942594999884,54452.94367056
2023-01-22,10:44:51.000,22,11122624,-795,0,1674384290,12978.619725389995,206.005818990001,54452.92969632001
2023-01-22,10:44:52.000,22,11122633,-795,0,1674384291,12978.559098599995,205.9705733400042,54452.9227092
2023-01-22,10:44:53.000,22,11122589,-795,0,1674384292,12978.50520811999,206.04106463999778,54452.852838
2023-01-22,10:44:54.000,22,11122612,-795,0,1674384293,12978.54562597999,206.01286812000035,54452.90873496001
2023-01-22,10:44:55.000,22,11122579,-795,0,1674384294,12978.47152657,206.0199172499997,54452.852838
2023-01-22,10:44:56.000,22,11122528,-795,0,1674384295,12978.478262879995,206.03401550999843,54452.80392816
2023-01-22,10:44:57.000,22,11122623,-795,0,1674384296,12978.32332774999,206.08335942000122,54452.65719864
2023-01-22,10:44:58.000,22,11122568,-795,0,1674384297,12978.28290988999,205.96352421000483,54452.699121360005
2023-01-22,10:44:59.000,22,11122642,-795,0,1674384298,12978.249228339999,206.09040855000057,54452.81091528001
2023-01-22,10:45:00.000,22,11122599,-795,0,1674384299,12978.30311881999,206.1045068099993,54452.80392816
2023-01-22,10:45:01.000,22,11122568,-795,0,1674384300,12978.202074169989,206.118605069998,54452.78995392001
2023-01-22,10:45:02.000,22,11122648,-795,0,1674384301,12978.154919999994,206.132703330004,54452.69213424001
2023-01-22,10:45:03.000,22,11122438,-795,0,1674384302,12978.215546789994,206.16089985000144,54452.66418576
2023-01-22,10:45:04.000,22,11122626,-795,0,1674384303,12978.175128929994,206.20319463000487,54452.67816
2023-01-22,10:45:05.000,22,11122599,-795,0,1674384304,12978.114502139993,206.18909636999888,54452.72706984
2023-01-22,10:45:06.000,22,11122708,-795,0,1674384305,12978.080820589988,206.18909636999888,54452.57335320001
2023-01-22,10:45:07.000,22,11122520,-795,0,1674384306,12978.101029519989,206.24548941000103,54452.59431456001
2023-01-22,10:45:08.000,22,11122581,-795,0,1674384307,12978.154919999994,206.27368592999846,54452.68514712
2023-01-22,10:45:09.000,22,11122498,-795,0,1674384308,12978.161656309989,206.29483332000382,54452.81091528001
2023-01-22,10:45:10.000,22,11122691,-795,0,1674384309,12978.222283099989,206.28778419000446,54452.77597968
2023-01-22,10:45:11.000,22,11122564,-795,0,1674384310,12978.188601549999,206.35827548999805,54452.796941040004
2023-01-22,10:45:12.000,22,11122731,-795,0,1674384311,12978.141447379989,206.29483332000382,54452.67117288001
2023-01-22,10:45:13.000,22,11122668,-795,0,1674384312,12978.080820589988,206.32302984000125,54452.67816
2023-01-22,10:45:14.000,22,11122625,-795,0,1674384313,12978.067347969998,206.30893158000254,54452.76200544001
2023-01-22,10:45:15.000,22,11122675,-795,0,1674384314,12978.006721179998,206.37237375000404,54452.81091528001
2023-01-22,10:45:16.000,22,11122517,-795,0,1674384315,12977.831577119992,206.3159807100019,54452.601301680006
2023-01-22,10:45:17.000,22,11122613,-795,0,1674384316,12977.912412839993,206.40761940000084,54452.68514712
2023-01-22,10:45:18.000,22,11122653,-795,0,1674384317,12978.006721179998,206.29483332000382,54452.81091528001
2023-01-22,10:45:19.000,22,11122611,-795,0,1674384318,12977.946094389998,206.36532462000469,54452.796941040004
2023-01-22,10:45:20.000,22,11122579,-795,0,1674384319,12977.885467599997,206.3512263599987,54452.7130956
2023-01-22,10:45:21.000,22,11122636,-795,0,1674384320,12977.851786049992,206.3159807100019,54452.7130956
2023-01-22,10:45:22.000,22,11122621,-795,0,1674384321,12977.858522360002,206.39352114000212,54452.6082888
2023-01-22,10:45:23.000,22,11122650,-795,0,1674384322,12977.932621769993,206.42171765999956,54452.67117288001
2023-01-22,10:45:24.000,22,11122604,-795,0,1674384323,12977.979775940003,206.3512263599987,54452.83187664
2023-01-22,10:45:25.000,22,11122657,-795,0,1674384324,12978.033666419993,206.3159807100019,54452.78995392001
2023-01-22,10:45:26.000,22,11122632,-795,0,1674384325,12977.973039629993,206.38647201000276,54452.768992560006
2023-01-22,10:45:27.000,22,11122626,-795,0,1674384326,12977.959567010003,206.32302984000125,54452.54540472
2023-01-22,10:45:28.000,22,11122536,-795,0,1674384327,12977.885467599997,206.33712809999997,54452.531430480005
2023-01-22,10:45:29.000,22,11122680,-795,0,1674384328,12977.952830699993,206.3794228800034,54452.61527592
2023-01-22,10:45:30.000,22,11122622,-795,0,1674384329,12977.818104500002,206.35827548999805,54452.61527592
2023-01-22,10:45:31.000,22,11122651,-795,0,1674384330,12977.804631879997,206.36532462000469,54452.83886376001
2023-01-22,10:45:32.000,22,11122715,-795,0,1674384331,12977.757477710002,206.37237375000404,54452.650211520006
2023-01-22,10:45:33.000,22,11122583,-795,0,1674384332,12977.784422949997,206.3159807100019,54452.62226304001
2023-01-22,10:45:34.000,22,11122525,-795,0,1674384333,12977.851786049992,206.2666367999991,54452.51745624
2023-01-22,10:45:35.000,22,11122561,-675,0,1674384334,12977.737268780002,206.29483332000382,54452.45457216001
2023-01-22,10:45:36.000,22,11122608,-795,0,1674384335,12977.744005089997,206.30188245000318,54452.461559280004
2023-01-22,10:45:37.000,22,11122585,-795,0,1674384336,12977.696850920001,206.2313911500023,54452.47553352001
2023-01-22,10:45:38.000,22,11122569,-795,0,1674384337,12977.636224130001,206.30893158000254,54452.412649440004
2023-01-22,10:45:39.000,22,11122614,-795,0,1674384338,12977.696850920001,206.27368592999846,54452.363739600005
2023-01-22,10:45:40.000,22,11122580,-795,0,1674384339,12977.710323539992,206.2525385400004,54452.55239184001
2023-01-22,10:45:41.000,22,11122606,-795,0,1674384340,12977.703587229997,206.18909636999888,54452.49649488
2023-01-22,10:45:42.000,22,11122626,-795,0,1674384341,12977.717059850002,206.22434202000295,54452.38470096001
2023-01-22,10:45:43.000,22,11122531,-795,0,1674384342,12977.703587229997,206.18204723999952,54452.56636608
2023-01-22,10:45:44.000,22,11122594,-795,0,1674384343,12977.683378299997,206.20319463000487,54452.44059792
2023-01-22,10:45:45.000,22,11122624,-795,0,1674384344,12977.710323539992,206.18909636999888,54452.44059792
2023-01-22,10:45:46.000,22,11122607,-795,0,1674384345,12977.622751509996,206.24548941000103,54452.3986752
2023-01-22,10:45:47.000,22,11122637,-795,0,1674384346,12977.575597340001,206.24548941000103,54452.37771384
2023-01-22,10:45:48.000,22,11122636,-795,0,1674384347,12977.616015200001,206.21024376000423,54452.57335320001
2023-01-22,10:45:49.000,22,11122641,-795,0,1674384348,12977.663169369996,206.21024376000423,54452.52444336001
2023-01-22,10:45:50.000,22,11122626,-795,0,1674384349,12977.636224130001,206.2525385400004,54452.54540472
2023-01-22,10:45:51.000,22,11122474,-795,0,1674384350,12977.595806270001,206.20319463000487,54452.50348200001
2023-01-22,10:45:52.000,22,11122674,-795,0,1674384351,12977.45434376,206.21024376000423,54452.38470096001
2023-01-22,10:45:53.000,22,11122658,-795,0,1674384352,12977.44760744999,206.20319463000487,54452.44758504
2023-01-22,10:45:54.000,22,11122586,-795,0,1674384353,12977.440871139996,206.2313911500023,54452.57335320001
2023-01-22,10:45:55.000,22,11122602,-795,0,1674384354,12977.39371697,206.24548941000103,54452.54540472
2023-01-22,10:45:56.000,22,11122614,-795,0,1674384355,12977.30614493999,206.28073505999782,54452.55937896
2023-01-22,10:45:57.000,22,11122658,-795,0,1674384356,12977.36677172999,206.23844028000167,54452.52444336001
2023-01-22,10:45:58.000,22,11122578,-795,0,1674384357,12977.33309018,206.29483332000382,54452.47553352001
2023-01-22,10:45:59.000,22,11122561,-795,0,1674384358,12977.258990769995,206.28073505999782,54452.699121360005
2023-01-22,10:46:00.000,22,11122527,-795,0,1674384359,12977.218572909995,206.34417722999933,54452.57335320001
2023-01-22,10:46:01.000,22,11122573,-795,0,1674384360,12977.19162767,206.29483332000382,54452.580340320004
2023-01-22,10:46:02.000,22,11122643,-795,0,1674384361,12977.14447349999,206.37237375000404,54452.54540472
2023-01-22,10:46:03.000,22,11122682,-795,0,1674384362,12977.12426456999,206.3512263599987,54452.56636608
2023-01-22,10:46:04.000,22,11122620,-795,0,1674384363,12977.24551814999,206.44991418000427,54452.768992560006
2023-01-22,10:46:05.000,22,11122623,-795,0,1674384364,12977.22530921999,206.4146685300002,54452.69213424001
2023-01-22,10:46:06.000,22,11122698,-795,0,1674384365,12977.17141874,206.54155287000322,54452.67816
2023-01-22,10:46:07.000,22,11122580,-795,0,1674384366,12977.097319329994,206.54860200000257,54452.50348200001
2023-01-22,10:46:08.000,22,11122620,-795,0,1674384367,12977.11079195,206.5274546100045,54452.5384176
2023-01-22,10:46:09.000,22,11122659,-795,0,1674384368,12977.218572909995,206.5627002600013,54452.59431456001
2023-01-22,10:46:10.000,22,11122672,-795,0,1674384369,12977.17141874,206.53450374000386,54452.64322440001
2023-01-22,10:46:11.000,22,11122581,-795,0,1674384370,12977.178155049995,206.5979459099981,54452.66418576
2023-01-22,10:46:12.000,22,11122587,-795,0,1674384371,12977.077110399994,206.58384764999937,54452.66418576
2023-01-22,10:46:13.000,22,11122642,-635,0,1674384372,12977.090583019999,206.64024069000152,54452.629250160004
2023-01-22,10:46:14.000,22,11122485,-795,0,1674384373,12977.20510028999,206.68253546999767,54452.84585088
2023-01-22,10:46:15.000,22,11122465,-795,0,1674384374,12977.11079195,206.73187938000046,54452.69213424001
2023-01-22,10:46:16.000,22,11122704,-795,0,1674384375,12977.036692539994,206.67548633999832,54452.65719864
2023-01-22,10:46:17.000,22,11122675,-795,0,1674384376,12976.875021099993,206.74597763999918,54452.42662368001
2023-01-22,10:46:18.000,22,11122518,-795,0,1674384377,12976.935647889994,206.74597763999918,54452.47553352001
2023-01-22,10:46:19.000,22,11122595,-795,0,1674384378,12976.901966339989,206.7600758999979,54452.76200544001
2023-01-22,10:46:20.000,22,11122563,-795,0,1674384379,12976.982802059989,206.68253546999767,54452.64322440001
2023-01-22,10:46:21.000,22,11122513,-795,0,1674384380,12976.962593129989,206.66843720999896,54452.72706984
2023-01-22,10:46:22.000,22,11122583,-795,0,1674384381,12976.875021099993,206.75302676999854,54452.72706984
2023-01-22,10:46:23.000,22,11122611,-795,0,1674384382,12976.868284789998,206.73187938000046,54452.75501832
2023-01-22,10:46:24.000,22,11122607,-795,0,1674384383,12976.868284789998,206.6895846000043,54452.817902400006
2023-01-22,10:46:25.000,22,11122511,-795,0,1674384384,12976.854812169993,206.70368286000303,54452.768992560006
2023-01-22,10:46:26.000,22,11122623,-795,0,1674384385,12976.800921689988,206.66843720999896,54452.72008272001
2023-01-22,10:46:27.000,22,11122555,-795,0,1674384386,12976.753767519993,206.7248302500011,54452.601301680006
2023-01-22,10:46:28.000,22,11122575,-795,0,1674384387,12976.773976449993,206.78122329000325,54452.56636608
2023-01-22,10:46:29.000,22,11122578,-795,0,1674384388,12976.821130619988,206.73187938000046,54452.76200544001
2023-01-22,10:46:30.000,22,11122511,-795,0,1674384389,12976.821130619988,206.7882724200026,54452.768992560006
2023-01-22,10:46:31.000,22,11122612,-795,0,1674384390,12976.760503830003,206.8094198100007,54452.69213424001
2023-01-22,10:46:32.000,22,11122642,-795,0,1674384391,12976.760503830003,206.7248302500011,54452.58732744
2023-01-22,10:46:33.000,22,11122568,-795,0,1674384392,12976.807657999998,206.79532155000197,54452.67816
2023-01-22,10:46:34.000,22,11122612,-795,0,1674384393,12976.827866929998,206.7741741600039,54452.78995392001
2023-01-22,10:46:35.000,22,11122663,-795,0,1674384394,12976.794185379993,206.83761632999813,54452.80392816
2023-01-22,10:46:36.000,22,11122658,-795,0,1674384395,12976.787449069998,206.76712503000454,54452.68514712
2023-01-22,10:46:37.000,22,11122670,-795,0,1674384396,12976.693140729993,206.8094198100007,54452.66418576
2023-01-22,10:46:38.000,22,11122600,-795,0,1674384397,12976.760503830003,206.73187938000046,54452.78995392001
2023-01-22,10:46:39.000,22,11122661,-795,0,1674384398,12976.619041320002,206.7248302500011,54452.69213424001
2023-01-22,10:46:40.000,22,11122661,-795,0,1674384399,12976.679668110002,206.6895846000043,54452.7130956
2023-01-22,10:46:41.000,22,11122585,-795,0,1674384400,12976.699877040002,206.7741741600039,54452.83187664
2023-01-22,10:46:42.000,22,11122694,-795,0,1674384401,12976.659459180002,206.83761632999813,54452.601301680006
2023-01-22,10:46:43.000,22,11122666,-795,0,1674384402,12976.652722869992,206.80237068000133,54452.65719864
2023-01-22,10:46:44.000,22,11122693,-795,0,1674384403,12976.686404419997,206.84466546000476,54452.80392816
2023-01-22,10:46:45.000,22,11122610,-795,0,1674384404,12976.672931799993,206.84466546000476,54452.852838
2023-01-22,10:46:46.000,22,11122685,-795,0,1674384405,12976.787449069998,206.83056719999877,54452.817902400006
2023-01-22,10:46:47.000,22,11122580,-795,0,1674384406,12976.645986559997,206.83761632999813,54452.78995392001
2023-01-22,10:46:48.000,22,11122671,-795,0,1674384407,12976.740294900002,206.83056719999877,54452.72008272001
2023-01-22,10:46:49.000,22,11122568,-795,0,1674384408,12976.747031209998,206.9222058899977,54452.78995392001
2023-01-22,10:46:50.000,22,11122533,-795,0,1674384409,12976.693140729993,206.9363041500037,54452.84585088
2023-01-22,10:46:51.000,22,11122695,-795,0,1674384410,12976.706613349997,206.9715498000005,54452.82488952
2023-01-22,10:46:52.000,22,11122653,-795,0,1674384411,12976.679668110002,206.86581285000284,54452.88777360001
2023-01-22,10:46:53.000,22,11122536,-795,0,1674384412,12976.639250250002,206.92925502000435,54452.83187664
2023-01-22,10:46:54.000,22,11122565,-795,0,1674384413,12976.585359769997,206.91515675999835,54452.866812240005
2023-01-22,10:46:55.000,22,11122593,-795,0,1674384414,12976.619041320002,206.91515675999835,54452.89476072
2023-01-22,10:46:56.000,22,11122659,-795,0,1674384415,12976.578623460002,206.9222058899977,54452.69213424001
2023-01-22,10:46:57.000,22,11122660,-795,0,1674384416,12976.484315119997,207.04204110000137,54452.72008272001
2023-01-22,10:46:58.000,22,11122623,-795,0,1674384417,12976.369797849991,207.0702376199988,54452.482520640006
2023-01-22,10:46:59.000,22,11122694,-795,0,1674384418,12976.356325230001,207.0843358800048,54452.67117288001
2023-01-22,10:47:00.000,22,11122665,-795,0,1674384419,12976.443897259996,207.04909023000073,54452.80392816
2023-01-22,10:47:01.000,22,11122581,-795,0,1674384420,12976.329379989991,207.0561393600001,54452.76200544001
2023-01-22,10:47:02.000,22,11122548,-795,0,1674384421,12976.349588919991,207.0702376199988,54452.5384176
2023-01-22,10:47:03.000,22,11122633,-795,0,1674384422,12976.363061539996,207.1195815300016,54452.63623728
2023-01-22,10:47:04.000,22,11122617,-795,0,1674384423,12976.363061539996,207.1195815300016,54452.63623728
2023-01-22,10:47:05.000,22,11122572,-795,0,1674384424,12976.342852609996,207.11253240000224,54452.65719864
2023-01-22,10:47:06.000,22,11122579,-795,0,1674384425,12976.25528058,207.20417109000118,54452.56636608
2023-01-22,10:47:07.000,22,11122652,-795,0,1674384426,12976.282225819996,207.1830237000031,54452.6082888
2023-01-22,10:47:08.000,22,11122662,-795,0,1674384427,12976.24854426999,207.29580978000013,54452.69213424001
2023-01-22,10:47:09.000,22,11122677,-795,0,1674384428,12976.282225819996,207.19712196000182,54452.852838
2023-01-22,10:47:10.000,22,11122668,-795,0,1674384429,12976.322643679996,207.29580978000013,54452.68514712
2023-01-22,10:47:11.000,22,11122564,-795,0,1674384430,12976.302434749996,207.2817115200014,54452.68514712
2023-01-22,10:47:12.000,22,11122625,-795,0,1674384431,12976.25528058,207.26056413000333,54452.461559280004
2023-01-22,10:47:13.000,22,11122631,-795,0,1674384432,12976.262016889996,207.2817115200014,54452.63623728
2023-01-22,10:47:14.000,22,11122607,-795,0,1674384433,12976.29569844,207.30990803999885,54452.67816
2023-01-22,10:47:15.000,22,11122629,-795,0,1674384434,12976.29569844,207.30990803999885,54452.7829668
2023-01-22,10:47:16.000,22,11122618,-795,0,1674384435,12976.302434749996,207.32400630000484,54452.72008272001
2023-01-22,10:47:17.000,22,11122587,-795,0,1674384436,12976.29569844,207.32400630000484,54452.7130956
2023-01-22,10:47:18.000,22,11122463,-795,0,1674384437,12976.14749961999,207.35925195000164,54452.49649488
2023-01-22,10:47:19.000,22,11122550,-795,0,1674384438,12976.160972239995,207.42269412000314,54452.69213424001
2023-01-22,10:47:20.000,22,11122594,-795,0,1674384439,12976.21486272,207.43679238000186,54452.78995392001
2023-01-22,10:47:21.000,22,11122632,-795,0,1674384440,12976.21486272,207.42269412000314,54452.75501832
2023-01-22,10:47:22.000,22,11122510,-795,0,1674384441,12976.18791747999,207.493185420004,54452.67117288001
2023-01-22,10:47:23.000,22,11122702,-795,0,1674384442,12976.22833533999,207.53548020000017,54452.66418576
2023-01-22,10:47:24.000,22,11122591,-795,0,1674384443,12976.24854426999,207.50728368000273,54452.748031200004
2023-01-22,10:47:25.000,22,11122585,-795,0,1674384444,12976.29569844,207.45793976999994,54452.796941040004
2023-01-22,10:47:26.000,22,11122694,-795,0,1674384445,12976.221599029996,207.6271188899991,54452.77597968
2023-01-22,10:47:27.000,22,11122642,-795,0,1674384446,12976.20812640999,207.52138194000145,54452.531430480005
2023-01-22,10:47:28.000,22,11122595,-795,0,1674384447,12976.160972239995,207.60597150000103,54452.63623728
2023-01-22,10:47:29.000,22,11122593,-795,0,1674384448,12976.140763309995,207.59187324000231,54452.73405696
2023-01-22,10:47:30.000,22,11122631,-795,0,1674384449,12976.09360914,207.65531541000382,54452.70610848
2023-01-22,10:47:31.000,22,11122643,-795,0,1674384450,12976.05319128,207.6271188899991,54452.77597968
2023-01-22,10:47:32.000,22,11122641,-795,0,1674384451,12976.100345449995,207.66941367000254,54452.699121360005
2023-01-22,10:47:33.000,22,11122576,-795,0,1674384452,12976.08687282999,207.64826628000446,54452.70610848
2023-01-22,10:47:34.000,22,11122574,-795,0,1674384453,12976.09360914,207.64826628000446,54452.72008272001
2023-01-22,10:47:35.000,22,11122598,-795,0,1674384454,12976.14749961999,207.70465931999934,54452.82488952
2023-01-22,10:47:36.000,22,11122577,-795,0,1674384455,12976.09360914,207.76810149000084,54452.72008272001
2023-01-22,10:47:37.000,22,11122634,-795,0,1674384456,12976.039718659995,207.7117084499987,54452.61527592
2023-01-22,10:47:38.000,22,11122635,-795,0,1674384457,12975.98582817999,207.75400323000213,54452.50348200001
2023-01-22,10:47:39.000,22,11122458,-795,0,1674384458,12975.90499245999,207.7117084499987,54452.51046912
2023-01-22,10:47:40.000,22,11122624,-795,0,1674384459,12975.99256449,207.7258067100047,54452.63623728
2023-01-22,10:47:41.000,22,11122571,-795,0,1674384460,12975.9319377,207.73285584000405,54452.62226304001
2023-01-22,10:47:42.000,22,11122512,-795,0,1674384461,12975.86457459999,207.70465931999934,54452.48950776
2023-01-22,10:47:43.000,22,11122575,-795,0,1674384462,12975.88478352999,207.69761018999998,54452.55937896
2023-01-22,10:47:44.000,22,11122662,-795,0,1674384463,12975.86457459999,207.7610523600015,54452.58732744
2023-01-22,10:47:45.000,22,11122439,-795,0,1674384464,12975.86457459999,207.78219974999956,54452.66418576
2023-01-22,10:47:46.000,22,11122570,-795,0,1674384465,12975.783738879989,207.71875757999806,54452.35675248001
2023-01-22,10:47:47.000,22,11122617,-795,0,1674384466,12975.777002569994,207.6764628000019,54452.5384176
2023-01-22,10:47:48.000,22,11122588,-795,0,1674384467,12975.88478352999,207.7751506200002,54452.61527592
2023-01-22,10:47:49.000,22,11122648,-795,0,1674384468,12975.857838289994,207.6764628000019,54452.51046912
2023-01-22,10:47:50.000,22,11122589,-795,0,1674384469,12975.84436566999,207.66236454000318,54452.58732744
2023-01-22,10:47:51.000,22,11122458,-795,0,1674384470,12975.89151984,207.69056106000062,54452.51745624
2023-01-22,10:47:52.000,22,11122607,-795,0,1674384471,12975.817420429994,207.7258067100047,54452.363739600005
2023-01-22,10:47:53.000,22,11122573,-795,0,1674384472,12975.763529949989,207.7258067100047,54452.45457216001
2023-01-22,10:47:54.000,22,11122648,-795,0,1674384473,12975.851101979999,207.69056106000062,54452.461559280004
2023-01-22,10:47:55.000,22,11122591,-795,0,1674384474,12975.86457459999,207.7117084499987,54452.65719864
2023-01-22,10:47:56.000,22,11122641,-795,0,1674384475,12975.97235556,207.7117084499987,54452.66418576
2023-01-22,10:47:57.000,22,11122573,-795,0,1674384476,12975.91172877,207.79629800999828,54452.50348200001
2023-01-22,10:47:58.000,22,11122651,-795,0,1674384477,12975.817420429994,207.7399049700034,54452.39168808
2023-01-22,10:47:59.000,22,11122426,-795,0,1674384478,12975.878047219994,207.7610523600015,54452.4685464
2023-01-22,10:48:00.000,22,11122561,-795,0,1674384479,12975.958882939995,207.83154366000235,54452.55239184001
2023-01-22,10:48:01.000,22,11122583,-795,0,1674384480,12975.830893049999,207.83154366000235,54452.54540472
2023-01-22,10:48:02.000,22,11122656,-795,0,1674384481,12975.810684119999,207.79629800999828,54452.44758504
2023-01-22,10:48:03.000,22,11122570,-795,0,1674384482,12975.82415673999,207.88088756999787,54452.44059792
2023-01-22,10:48:04.000,22,11122573,-795,0,1674384483,12975.837629359994,207.83154366000235,54452.55239184001
2023-01-22,10:48:05.000,22,11122729,-795,0,1674384484,12975.709639469998,207.78924887999892,54452.47553352001
2023-01-22,10:48:06.000,22,11122532,-795,0,1674384485,12975.777002569994,207.93023148000066,54452.49649488
2023-01-22,10:48:07.000,22,11122499,-795,0,1674384486,12975.595122199993,207.79629800999828,54452.35675248001
2023-01-22,10:48:08.000,22,11122458,-795,0,1674384487,12975.649012679998,207.88088756999787,54452.38470096001
2023-01-22,10:48:09.000,22,11122579,-795,0,1674384488,12975.655748989993,207.7399049700034,54452.51046912
2023-01-22,10:48:10.000,22,11122671,-795,0,1674384489,12975.709639469998,207.81744540000363,54452.42662368001
2023-01-22,10:48:11.000,22,11122649,-795,0,1674384490,12975.642276369988,207.824494530003,54452.50348200001
2023-01-22,10:48:12.000,22,11122674,-795,0,1674384491,12975.628803749998,207.76810149000084,54452.44059792
2023-01-22,10:48:13.000,22,11122459,-795,0,1674384492,12975.669221609998,207.81744540000363,54452.461559280004
2023-01-22,10:48:14.000,22,11122539,-795,0,1674384493,12975.608594819998,207.8738384399985,54452.482520640006
2023-01-22,10:48:15.000,22,11122593,-795,0,1674384494,12975.581649579988,207.8738384399985,54452.482520640006
2023-01-22,10:48:16.000,22,11122566,-795,0,1674384495,12975.608594819998,207.79629800999828,54452.433610800006
2023-01-22,10:48:17.000,22,11122720,-795,0,1674384496,12975.514286479993,207.8597401799998,54452.314829760006
2023-01-22,10:48:18.000,22,11122702,-795,0,1674384497,12975.514286479993,207.81744540000363,54452.20303584
2023-01-22,10:48:19.000,22,11122624,-795,0,1674384498,12975.399769210002,207.9231823500013,54452.23098432
2023-01-22,10:48:20.000,22,11122647,-795,0,1674384499,12975.521022790002,207.89498583000386,54452.27989416
2023-01-22,10:48:21.000,22,11122569,-795,0,1674384500,12975.534495409993,207.90203496000322,54452.28688128001
2023-01-22,10:48:22.000,22,11122525,-795,0,1674384501,12975.467132309997,207.88088756999787,54452.25893280001
2023-01-22,10:48:23.000,22,11122676,-795,0,1674384502,12975.467132309997,207.9231823500013,54452.328804
2023-01-22,10:48:24.000,22,11122503,-795,0,1674384503,12975.514286479993,207.89498583000386,54452.30085552
2023-01-22,10:48:25.000,22,11122482,-795,0,1674384504,12975.467132309997,207.8879367000045,54452.28688128001
2023-01-22,10:48:26.000,22,11122732,-795,0,1674384505,12975.521022790002,207.91613322000194,54452.265919920006
2023-01-22,10:48:27.000,22,11122541,-795,0,1674384506,12975.453659689992,207.94432973999938,54452.21002296
2023-01-22,10:48:28.000,22,11122579,-795,0,1674384507,12975.561440650003,207.90203496000322,54452.33579112001
2023-01-22,10:48:29.000,22,11122524,-795,0,1674384508,12975.467132309997,207.9725262600041,54452.27989416
2023-01-22,10:48:30.000,22,11122582,-795,0,1674384509,12975.527759099998,208.03596842999832,54452.35675248001
2023-01-22,10:48:31.000,22,11122534,-795,0,1674384510,12975.480604930002,208.02891929999896,54452.34277824
2023-01-22,10:48:32.000,22,11122663,-795,0,1674384511,12975.467132309997,208.01482104000024,54452.21002296
2023-01-22,10:48:33.000,22,11122680,-795,0,1674384512,12975.494077549993,208.0218701699996,54452.244958560004
2023-01-22,10:48:34.000,22,11122602,-795,0,1674384513,12975.500813860002,208.03596842999832,54452.27989416
2023-01-22,10:48:35.000,22,11122695,-795,0,1674384514,12975.480604930002,208.05711582000367,54452.44758504
2023-01-22,10:48:36.000,22,11122602,-795,0,1674384515,12975.568176959998,208.0712140800024,54452.44758504
2023-01-22,10:48:37.000,22,11122631,-795,0,1674384516,12975.500813860002,208.09236147000047,54452.412649440004
2023-01-22,10:48:38.000,22,11122565,-795,0,1674384517,12975.521022790002,208.1205579899979,54452.39168808
2023-01-22,10:48:39.000,22,11122496,-795,0,1674384518,12975.547968029998,208.0712140800024,54452.42662368001
2023-01-22,10:48:40.000,22,11122599,-795,0,1674384519,12975.568176959998,208.1064597299992,54452.41963656
2023-01-22,10:48:41.000,22,11122574,-795,0,1674384520,12975.588385889998,208.15580364000198,54452.55239184001
2023-01-22,10:48:42.000,22,11122590,-795,0,1674384521,12975.494077549993,208.14875451000262,54452.328804
2023-01-22,10:48:43.000,22,11122524,-795,0,1674384522,12975.601858509988,208.1346562500039,54452.39168808
2023-01-22,10:48:44.000,22,11122704,-795,0,1674384523,12975.588385889998,208.20514755000477,54452.601301680006
2023-01-22,10:48:45.000,22,11122660,-795,0,1674384524,12975.649012679998,208.14875451000262,54452.59431456001
2023-01-22,10:48:46.000,22,11122630,-795,0,1674384525,12975.574913269993,208.22629494000284,54452.768992560006
2023-01-22,10:48:47.000,22,11122575,-795,0,1674384526,12975.574913269993,208.1346562500039,54452.67816
2023-01-22,10:48:48.000,22,11122681,-795,0,1674384527,12975.500813860002,208.2333440700022,54452.47553352001
2023-01-22,10:48:49.000,22,11122468,-795,0,1674384528,12975.440187070002,208.21924581000349,54452.44059792
2023-01-22,10:48:50.000,22,11122652,-795,0,1674384529,12975.581649579988,208.28973711000435,54452.51745624
2023-01-22,10:48:51.000,22,11122560,-795,0,1674384530,12975.662485299988,208.27563884999836,54452.56636608
2023-01-22,10:48:52.000,22,11122564,-795,0,1674384531,12975.608594819998,208.28268797999772,54452.580340320004
2023-01-22,10:48:53.000,22,11122521,-795,0,1674384532,12975.662485299988,208.24039320000156,54452.44059792
2023-01-22,10:48:54.000,22,11122612,-795,0,1674384533,12975.702903159989,208.268589719999,54452.66418576
2023-01-22,10:48:55.000,22,11122662,-795,0,1674384534,12975.642276369988,208.3179336300018,54452.51046912
2023-01-22,10:48:56.000,22,11122624,-795,0,1674384535,12975.635540059993,208.268589719999,54452.6082888
2023-01-22,10:48:57.000,22,11122627,-795,0,1674384536,12975.595122199993,208.2967862400037,54452.601301680006
2023-01-22,10:48:58.000,22,11122576,-795,0,1674384537,12975.601858509988,208.26154058999964,54452.58732744
2023-01-22,10:48:59.000,22,11122523,-795,0,1674384538,12975.574913269993,208.2967862400037,54452.56636608
2023-01-22,10:49:00.000,22,11122533,-795,0,1674384539,12975.581649579988,208.32498276000115,54452.6082888
2023-01-22,10:49:01.000,22,11122546,-795,0,1674384540,12975.541231720003,208.28973711000435,54452.64322440001
2023-01-22,10:49:02.000,22,11122555,-795,0,1674384541,12975.547968029998,208.3813758000033,54452.580340320004
2023-01-22,10:49:03.000,22,11122568,-795,0,1674384542,12975.500813860002,208.35317927999859,54452.580340320004
2023-01-22,10:49:04.000,22,11122625,-795,0,1674384543,12975.527759099998,208.36022840999794,54452.57335320001
2023-01-22,10:49:05.000,22,11122666,-795,0,1674384544,12975.541231720003,208.28973711000435,54452.59431456001
2023-01-22,10:49:06.000,22,11122567,-755,0,1674384545,12975.500813860002,208.37432667000394,54452.48950776
2023-01-22,10:49:07.000,22,11122503,-795,0,1674384546,12975.453659689992,208.35317927999859,54452.461559280004
2023-01-22,10:49:08.000,22,11122539,-795,0,1674384547,12975.494077549993,208.35317927999859,54452.59431456001
2023-01-22,10:49:09.000,22,11122554,-795,0,1674384548,12975.480604930002,208.34613014999923,54452.699121360005
2023-01-22,10:49:10.000,22,11122664,-795,0,1674384549,12975.568176959998,208.35317927999859,54452.73405696
2023-01-22,10:49:11.000,22,11122603,-795,0,1674384550,12975.534495409993,208.36727754000458,54452.650211520006
2023-01-22,10:49:12.000,22,11122620,-795,0,1674384551,12975.393032899992,208.34613014999923,54452.482520640006
2023-01-22,10:49:13.000,22,11122597,-795,0,1674384552,12975.433450759992,208.36022840999794,54452.50348200001
2023-01-22,10:49:14.000,22,11122541,-795,0,1674384553,12975.473868619993,208.36727754000458,54452.67117288001
2023-01-22,10:49:15.000,22,11122553,-795,0,1674384554,12975.440187070002,208.37432667000394,54452.67117288001
2023-01-22,10:49:16.000,22,11122593,-795,0,1674384555,12975.460396000002,208.43776883999817,54452.66418576
2023-01-22,10:49:17.000,22,11122599,-795,0,1674384556,12975.413241829992,208.40957232000073,54452.65719864
2023-01-22,10:49:18.000,22,11122710,-795,0,1674384557,12975.413241829992,208.35317927999859,54452.82488952
2023-01-22,10:49:19.000,22,11122624,-795,0,1674384558,12975.399769210002,208.45891623000352,54452.68514712
2023-01-22,10:49:20.000,22,11122655,-795,0,1674384559,12975.419978140002,208.50121100999968,54452.61527592
2023-01-22,10:49:21.000,22,11122651,-795,0,1674384560,12975.433450759992,208.50826013999904,54452.64322440001
2023-01-22,10:49:22.000,22,11122690,-795,0,1674384561,12975.473868619993,208.4800636200016,54452.67816
2023-01-22,10:49:23.000,22,11122613,-795,0,1674384562,12975.527759099998,208.61399709000398,54452.5384176
2023-01-22,10:49:24.000,22,11122647,-795,0,1674384563,12975.554704339993,208.58580056999926,54452.9227092
2023-01-22,10:49:25.000,22,11122703,-795,0,1674384564,12975.581649579988,208.61399709000398,54452.90174784
2023-01-22,10:49:26.000,22,11122641,-795,0,1674384565,12975.507550169998,208.63514448000205,54452.796941040004
2023-01-22,10:49:27.000,22,11122538,-795,0,1674384566,12975.547968029998,208.65629187000013,54452.77597968
2023-01-22,10:49:28.000,22,11122529,-795,0,1674384567,12975.547968029998,208.59989882999798,54452.7829668
2023-01-22,10:49:29.000,22,11122599,-795,0,1674384568,12975.521022790002,208.67039012999885,54452.84585088
2023-01-22,10:49:30.000,22,11122631,-795,0,1674384569,12975.514286479993,208.67039012999885,54452.84585088
2023-01-22,10:49:31.000,22,11122586,-795,0,1674384570,12975.561440650003,208.70563578000292,54452.88078648
2023-01-22,10:49:32.000,22,11122546,-795,0,1674384571,12975.554704339993,208.726783170001,54452.84585088
2023-01-22,10:49:33.000,22,11122551,-795,0,1674384572,12975.541231720003,208.7761270800038,54452.90174784
2023-01-22,10:49:34.000,22,11122595,-795,0,1674384573,12975.595122199993,208.76907795000443,54452.99956752
2023-01-22,10:49:35.000,22,11122554,-795,0,1674384574,12975.595122199993,208.76907795000443,54452.82488952
2023-01-22,10:49:36.000,22,11122542,-795,0,1674384575,12975.601858509988,208.74793055999908,54452.90873496001
2023-01-22,10:49:37.000,22,11122660,-795,0,1674384576,12975.507550169998,208.79727447000187,54452.88777360001
2023-01-22,10:49:38.000,22,11122611,-795,0,1674384577,12975.588385889998,208.83956924999802,54452.964631920004
2023-01-22,10:49:39.000,22,11122668,-795,0,1674384578,12975.601858509988,208.86776577000273,54453.00655464001
2023-01-22,10:49:40.000,22,11122597,-795,0,1674384579,12975.635540059993,208.88186403000145,54453.09738720001
2023-01-22,10:49:41.000,22,11122594,-795,0,1674384580,12975.595122199993,208.90301141999953,54452.95065768
2023-01-22,10:49:42.000,22,11122589,-795,0,1674384581,12975.649012679998,208.95235533000232,54452.88777360001
2023-01-22,10:49:43.000,22,11122568,-795,0,1674384582,12975.662485299988,209.00169923999783,54453.00655464001
2023-01-22,10:49:44.000,22,11122562,-795,0,1674384583,12975.689430539998,209.00874837000447,54453.04847736
2023-01-22,10:49:45.000,22,11122529,-795,0,1674384584,12975.682694229989,209.02989576000255,54453.00655464001
2023-01-22,10:49:46.000,22,11122671,-795,0,1674384585,12975.689430539998,209.0369448900019,54452.95065768
2023-01-22,10:49:47.000,22,11122675,-795,0,1674384586,12975.682694229989,209.12858358000085,54453.083412960004
2023-01-22,10:49:48.000,22,11122646,-795,0,1674384587,12975.689430539998,209.1215344500015,54453.06943872
2023-01-22,10:49:49.000,22,11122587,-795,0,1674384588,12975.770266259999,209.11448532000213,54453.21616824
2023-01-22,10:49:50.000,22,11122535,-795,0,1674384589,12975.803947809989,209.07923966999806,54453.19520688001
2023-01-22,10:49:51.000,22,11122592,-795,0,1674384590,12975.830893049999,209.14268183999957,54453.104374320006
2023-01-22,10:49:52.000,22,11122613,-795,0,1674384591,12975.817420429994,209.1567800999983,54453.12533568001
2023-01-22,10:49:53.000,22,11122593,-795,0,1674384592,12975.803947809989,209.26956618000258,54453.11136144
2023-01-22,10:49:54.000,22,11122608,-795,0,1674384593,12975.817420429994,209.20612401000108,54453.26507808001
2023-01-22,10:49:55.000,22,11122593,-795,0,1674384594,12975.84436566999,209.29776270000002,54453.3070008
2023-01-22,10:49:56.000,22,11122651,-795,0,1674384595,12975.857838289994,209.3189100899981,54453.31398792001
2023-01-22,10:49:57.000,22,11122688,-795,0,1674384596,12975.871310909999,209.36120487000153,54453.32796216
2023-01-22,10:49:58.000,22,11122716,-795,0,1674384597,12975.918465079994,209.30481182999938,54453.53058864001
2023-01-22,10:49:59.000,22,11122711,-795,0,1674384598,12975.86457459999,209.34005748000345,54453.54456288
2023-01-22,10:50:00.000,22,11122590,-795,0,1674384599,12975.918465079994,209.37530313000025,54453.467704560004
2023-01-22,10:50:01.000,22,11122649,-795,0,1674384600,12975.857838289994,209.4316961700024,54453.4467432
2023-01-22,10:50:02.000,22,11122610,-795,0,1674384601,12975.783738879989,209.4316961700024,54453.50264016
2023-01-22,10:50:03.000,22,11122585,-795,0,1674384602,12975.810684119999,209.52333486000134,54453.46071744001
2023-01-22,10:50:04.000,22,11122627,-795,0,1674384603,12975.938674009994,209.43874530000176,54453.6912924
2023-01-22,10:50:05.000,22,11122603,-795,0,1674384604,12975.88478352999,209.52333486000134,54453.6214212
2023-01-22,10:50:06.000,22,11122525,-795,0,1674384605,12975.918465079994,209.60792442000093,54453.67033104
2023-01-22,10:50:07.000,22,11122598,-795,0,1674384606,12975.830893049999,209.60792442000093,54453.57949848001
2023-01-22,10:50:08.000,22,11122607,-795,0,1674384607,12975.878047219994,209.65021920000436,54453.64238256
2023-01-22,10:50:09.000,22,11122617,-795,0,1674384608,12975.86457459999,209.67136659000244,54453.6912924
2023-01-22,10:50:10.000,22,11122615,-795,0,1674384609,12975.810684119999,209.63612093999836,54453.73321512
2023-01-22,10:50:11.000,22,11122547,-795,0,1674384610,12975.790475189999,209.7418578900033,54453.73321512
2023-01-22,10:50:12.000,22,11122642,-795,0,1674384611,12975.82415673999,209.68546485000115,54453.62840832001
2023-01-22,10:50:13.000,22,11122662,-795,0,1674384612,12975.810684119999,209.7418578900033,54453.775137840006
2023-01-22,10:50:14.000,22,11122650,-795,0,1674384613,12975.830893049999,209.76300528000138,54453.942828720006
2023-01-22,10:50:15.000,22,11122600,-795,0,1674384614,12975.783738879989,209.78415266999946,54453.85898328
2023-01-22,10:50:16.000,22,11122606,-795,0,1674384615,12975.830893049999,209.8264474500029,54453.72622800001
2023-01-22,10:50:17.000,22,11122658,-795,0,1674384616,12975.723112089989,209.8264474500029,54453.81706056001
2023-01-22,10:50:18.000,22,11122546,-795,0,1674384617,12975.783738879989,209.8405457100016,54453.81007344
2023-01-22,10:50:19.000,22,11122631,-795,0,1674384618,12975.851101979999,209.8757913599984,54453.91488024001
2023-01-22,10:50:20.000,22,11122531,-795,0,1674384619,12975.797211499994,209.8757913599984,54454.040648400005
2023-01-22,10:50:21.000,22,11122580,-795,0,1674384620,12975.669221609998,209.8898896200044,54453.78212496
2023-01-22,10:50:22.000,22,11122612,-795,0,1674384621,12975.615331129993,209.9392335299999,54453.73321512
2023-01-22,10:50:23.000,22,11122544,-795,0,1674384622,12975.675957919993,210.05906874000357,54453.99872568
2023-01-22,10:50:24.000,22,11122611,-795,0,1674384623,12975.628803749998,210.05906874000357,54454.138468080004
2023-01-22,10:50:25.000,22,11122580,-795,0,1674384624,12975.601858509988,210.05906874000357,54453.970777200004
2023-01-22,10:50:26.000,22,11122585,-795,0,1674384625,12975.547968029998,210.03087221999886,54453.900906
2023-01-22,10:50:27.000,22,11122631,-795,0,1674384626,12975.547968029998,210.10136351999972,54453.92885448
2023-01-22,10:50:28.000,22,11122638,-795,0,1674384627,12975.561440650003,210.12956004000443,54454.05462264
2023-01-22,10:50:29.000,22,11122578,-795,0,1674384628,12975.581649579988,210.087265260001,54454.110519600006
2023-01-22,10:50:30.000,22,11122599,-795,0,1674384629,12975.581649579988,210.11546177999844,54454.110519600006
2023-01-22,10:50:31.000,22,11122621,-795,0,1674384630,12975.527759099998,210.17890394999995,54454.13148096001
2023-01-22,10:50:32.000,22,11122566,-795,0,1674384631,12975.534495409993,210.19300220999867,54453.98475144001
2023-01-22,10:50:33.000,22,11122623,-795,0,1674384632,12975.500813860002,210.20710047000466,54454.03366128001
2023-01-22,10:50:34.000,22,11122595,-795,0,1674384633,12975.547968029998,210.1859530799993,54454.1454552
2023-01-22,10:50:35.000,22,11122568,-795,0,1674384634,12975.574913269993,210.17890394999995,54454.208339280005
2023-01-22,10:50:36.000,22,11122616,-795,0,1674384635,12975.561440650003,210.20710047000466,54454.18039080001
2023-01-22,10:50:37.000,22,11122721,-795,0,1674384636,12975.500813860002,210.24939525000082,54454.257249120004
2023-01-22,10:50:38.000,22,11122623,-795,0,1674384637,12975.554704339993,210.25644438000018,54454.36904304001
2023-01-22,10:50:39.000,22,11122591,-795,0,1674384638,12975.527759099998,210.2846409000049,54454.376030160005
2023-01-22,10:50:40.000,22,11122634,-795,0,1674384639,12975.514286479993,210.21414960000402,54454.41096576
2023-01-22,10:50:41.000,22,11122644,-795,0,1674384640,12975.554704339993,210.30578829000297,54454.40397864
2023-01-22,10:50:42.000,22,11122617,-795,0,1674384641,12975.554704339993,210.32693568000104,54454.278210480006
2023-01-22,10:50:43.000,22,11122599,-795,0,1674384642,12975.507550169998,210.3339848100004,54454.36904304001
2023-01-22,10:50:44.000,22,11122598,-795,0,1674384643,12975.568176959998,210.34103393999976,54454.55070816
2023-01-22,10:50:45.000,22,11122573,-795,0,1674384644,12975.554704339993,210.37627959000383,54454.41096576
2023-01-22,10:50:46.000,22,11122625,-795,0,1674384645,12975.561440650003,210.41857437,54454.51577256001
2023-01-22,10:50:47.000,22,11122512,-795,0,1674384646,12975.561440650003,210.36218132999784,54454.543721040005
2023-01-22,10:50:48.000,22,11122667,-795,0,1674384647,12975.487341239997,210.45382002000406,54454.2851976
2023-01-22,10:50:49.000,22,11122612,-795,0,1674384648,12975.500813860002,210.42562349999935,54454.599618
2023-01-22,10:50:50.000,22,11122579,-795,0,1674384649,12975.500813860002,210.58775348999916,54454.494811200006
2023-01-22,10:50:51.000,22,11122538,-795,0,1674384650,12975.507550169998,210.545458710003,54454.613592240006
2023-01-22,10:50:52.000,22,11122698,-795,0,1674384651,12975.547968029998,210.50316392999957,54454.56468240001
2023-01-22,10:50:53.000,22,11122586,-795,0,1674384652,12975.541231720003,210.52431131999765,54454.543721040005
2023-01-22,10:50:54.000,22,11122613,-795,0,1674384653,12975.554704339993,210.545458710003,54454.76730888
2023-01-22,10:50:55.000,22,11122600,-795,0,1674384654,12975.561440650003,210.57365523000044,54454.68346344001
2023-01-22,10:50:56.000,22,11122530,-795,0,1674384655,12975.514286479993,210.58775348999916,54454.64852784
2023-01-22,10:50:57.000,22,11122508,-795,0,1674384656,12975.507550169998,210.6089008800045,54454.63455360001
2023-01-22,10:50:58.000,22,11122571,-795,0,1674384657,12975.527759099998,210.58775348999916,54454.55769528
2023-01-22,10:50:59.000,22,11122725,-795,0,1674384658,12975.554704339993,210.56660610000108,54454.69045056
2023-01-22,10:51:00.000,22,11122525,-795,0,1674384659,12975.527759099998,210.58775348999916,54454.662502080006
2023-01-22,10:51:01.000,22,11122652,-795,0,1674384660,12975.527759099998,210.6793921799981,54454.68346344001
2023-01-22,10:51:02.000,22,11122693,-795,0,1674384661,12975.419978140002,210.70053957000346,54454.599618
2023-01-22,10:51:03.000,22,11122556,-795,0,1674384662,12975.440187070002,210.59480261999852,54454.65551496001
2023-01-22,10:51:04.000,22,11122463,-795,0,1674384663,12975.433450759992,210.67234304999874,54454.70442480001
2023-01-22,10:51:05.000,22,11122609,-795,0,1674384664,12975.393032899992,210.67234304999874,54454.6694892
2023-01-22,10:51:06.000,22,11122514,-795,0,1674384665,12975.352615039992,210.65824479000003,54454.50878544
2023-01-22,10:51:07.000,22,11122692,-795,0,1674384666,12975.379560280002,210.67234304999874,54454.64852784
2023-01-22,10:51:08.000,22,11122656,-795,0,1674384667,12975.440187070002,210.70758870000282,54454.74634752
2023-01-22,10:51:09.000,22,11122711,-795,0,1674384668,12975.473868619993,210.70053957000346,54454.79525736
2023-01-22,10:51:10.000,22,11122601,-795,0,1674384669,12975.494077549993,210.74988347999897,54454.72538616
2023-01-22,10:51:11.000,22,11122535,-795,0,1674384670,12975.460396000002,210.74988347999897,54454.70442480001
2023-01-22,10:51:12.000,22,11122607,-795,0,1674384671,12975.406505519997,210.65119566000067,54454.56468240001
2023-01-22,10:51:13.000,22,11122523,-795,0,1674384672,12975.406505519997,210.67234304999874,54454.69743768
2023-01-22,10:51:14.000,22,11122489,-795,0,1674384673,12975.521022790002,210.71463783000218,54454.68346344001
2023-01-22,10:51:15.000,22,11122584,-795,0,1674384674,12975.574913269993,210.81332565000048,54454.85115432001
2023-01-22,10:51:16.000,22,11122602,-795,0,1674384675,12975.649012679998,210.77103087000432,54455.06775504001
2023-01-22,10:51:17.000,22,11122562,-795,0,1674384676,12975.595122199993,210.82037477999984,54455.046793680005
2023-01-22,10:51:18.000,22,11122602,-795,0,1674384677,12975.662485299988,210.7921782600024,54455.03281944
2023-01-22,10:51:19.000,22,11122612,-795,0,1674384678,12975.608594819998,210.86266956000327,54454.760321760004
2023-01-22,10:51:20.000,22,11122612,-795,0,1674384679,12975.642276369988,210.84152216999792,54455.123652
2023-01-22,10:51:21.000,22,11122572,-795,0,1674384680,12975.669221609998,210.876767820002,54455.095703520004
2023-01-22,10:51:22.000,22,11122639,-795,0,1674384681,12975.642276369988,210.9402099900035,54455.07474216
2023-01-22,10:51:23.000,22,11122664,-795,0,1674384682,12975.568176959998,210.93316086000414,54454.9839096
2023-01-22,10:51:24.000,22,11122751,-795,0,1674384683,12975.729848399998,210.9402099900035,54455.214484560005
2023-01-22,10:51:25.000,22,11122621,-795,0,1674384684,12975.763529949989,210.9543082500022,54455.15160048
2023-01-22,10:51:26.000,22,11122648,-795,0,1674384685,12975.750057329999,210.96840651000093,54455.25640728001
2023-01-22,10:51:27.000,22,11122685,-795,0,1674384686,12975.649012679998,210.9543082500022,54455.07474216
2023-01-22,10:51:28.000,22,11122580,-795,0,1674384687,12975.635540059993,211.04594694000116,54455.02583232
2023-01-22,10:51:29.000,22,11122574,-795,0,1674384688,12975.635540059993,211.05299607000052,54455.123652
2023-01-22,10:51:30.000,22,11122658,-795,0,1674384689,12975.561440650003,211.00365215999773,54455.01185808
2023-01-22,10:51:31.000,22,11122579,-795,0,1674384690,12975.615331129993,211.11643824000203,54455.1935232
2023-01-22,10:51:32.000,22,11122585,-795,0,1674384691,12975.675957919993,211.09529085000395,54455.29134288
2023-01-22,10:51:33.000,22,11122653,-795,0,1674384692,12975.622067439988,211.15873301999818,54455.37518832001
2023-01-22,10:51:34.000,22,11122587,-795,0,1674384693,12975.682694229989,211.1023399800033,54455.38916256
2023-01-22,10:51:35.000,22,11122560,-795,0,1674384694,12975.595122199993,211.19397867000225,54455.10967776001
2023-01-22,10:51:36.000,22,11122614,-795,0,1674384695,12975.615331129993,211.2503717100044,54455.17954896
2023-01-22,10:51:37.000,22,11122551,-795,0,1674384696,12975.635540059993,211.26446997000312,54455.25640728001
2023-01-22,10:51:38.000,22,11122631,-795,0,1674384697,12975.628803749998,211.29971561999992,54455.31929136
2023-01-22,10:51:39.000,22,11122581,-795,0,1674384698,12975.608594819998,211.26446997000312,54455.42409816001
2023-01-22,10:51:40.000,22,11122682,-795,0,1674384699,12975.581649579988,211.30676474999927,54455.53589208
2023-01-22,10:51:41.000,22,11122715,-795,0,1674384700,12975.554704339993,211.39135430999886,54455.431085280004
2023-01-22,10:51:42.000,22,11122639,-795,0,1674384701,12975.507550169998,211.40545257000485,54455.382175440005
2023-01-22,10:51:43.000,22,11122568,-795,0,1674384702,12975.541231720003,211.4125017000042,54455.36121408
2023-01-22,10:51:44.000,22,11122498,-795,0,1674384703,12975.419978140002,211.46184560999973,54455.165574720006
2023-01-22,10:51:45.000,22,11122673,-795,0,1674384704,12975.460396000002,211.4970912600038,54455.34723984
2023-01-22,10:51:46.000,22,11122671,-795,0,1674384705,12975.433450759992,211.51118952000252,54455.44505952001
2023-01-22,10:51:47.000,22,11122576,-795,0,1674384706,12975.406505519997,211.56758256000467,54455.500956480006
2023-01-22,10:51:48.000,22,11122617,-795,0,1674384707,12975.473868619993,211.68741777000105,54455.42409816001
2023-01-22,10:51:49.000,22,11122614,-795,0,1674384708,12975.467132309997,211.66627038000297,54455.479995120004
2023-01-22,10:51:50.000,22,11122683,-795,0,1674384709,12975.561440650003,211.73676168000384,54455.598776160004
2023-01-22,10:51:51.000,22,11122459,-795,0,1674384710,12975.453659689992,211.70151602999977,54455.60576328
2023-01-22,10:51:52.000,22,11122666,-795,0,1674384711,12975.467132309997,211.75085994000256,54455.479995120004
2023-01-22,10:51:53.000,22,11122677,-755,0,1674384712,12975.541231720003,211.77200733000063,54455.5079436
2023-01-22,10:51:54.000,22,11122494,-795,0,1674384713,12975.561440650003,211.82840037000278,54455.52890496
2023-01-22,10:51:55.000,22,11122712,-795,0,1674384714,12975.541231720003,211.77905646,54455.668647360006
2023-01-22,10:51:56.000,22,11122552,-795,0,1674384715,12975.568176959998,211.80020384999807,54455.5778148
2023-01-22,10:51:57.000,22,11122658,-795,0,1674384716,12975.534495409993,211.91298993000237,54455.60576328
2023-01-22,10:51:58.000,22,11122532,-795,0,1674384717,12975.635540059993,211.86364601999958,54455.72454432
2023-01-22,10:51:59.000,22,11122504,-795,0,1674384718,12975.635540059993,211.85659689000022,54455.74550568
2023-01-22,10:52:00.000,22,11122710,-795,0,1674384719,12975.608594819998,211.99757949000195,54455.815376880004
2023-01-22,10:52:01.000,22,11122710,-795,0,1674384720,12975.642276369988,211.9270881900011,54455.934157920005
2023-01-22,10:52:02.000,22,11122562,-795,0,1674384721,12975.588385889998,212.04692340000474,54455.52191784001
2023-01-22,10:52:03.000,22,11122695,-795,0,1674384722,12975.689430539998,212.04692340000474,54455.766467040004
2023-01-22,10:52:04.000,22,11122610,-795,0,1674384723,12975.756793639994,212.06102166000346,54455.85031248
2023-01-22,10:52:05.000,22,11122585,-795,0,1674384724,12975.763529949989,212.06102166000346,54455.87127384
2023-01-22,10:52:06.000,22,11122658,-795,0,1674384725,12975.702903159989,212.1385620900037,54455.94114504
2023-01-22,10:52:07.000,22,11122594,-795,0,1674384726,12975.770266259999,212.19495512999856,54455.84332536
2023-01-22,10:52:08.000,22,11122618,-795,0,1674384727,12975.662485299988,212.1244638299977,54455.86428672
2023-01-22,10:52:09.000,22,11122596,-795,0,1674384728,12975.709639469998,212.13151296000433,54455.8922352
2023-01-22,10:52:10.000,22,11122651,-795,0,1674384729,12975.649012679998,212.18085686999984,54455.92018368
2023-01-22,10:52:11.000,22,11122665,-795,0,1674384730,12975.729848399998,212.20200425999792,54455.92018368
2023-01-22,10:52:12.000,22,11122706,-795,0,1674384731,12975.655748989993,212.22315165000327,54455.85729960001
2023-01-22,10:52:13.000,22,11122615,-795,0,1674384732,12975.716375779994,212.24429904000135,54455.89922232
2023-01-22,10:52:14.000,22,11122652,-795,0,1674384733,12975.702903159989,212.29364295000414,54456.04595184001
2023-01-22,10:52:15.000,22,11122581,-795,0,1674384734,12975.669221609998,212.23020078000263,54456.08088744
2023-01-22,10:52:16.000,22,11122624,-795,0,1674384735,12975.675957919993,212.23020078000263,54455.983067760004
2023-01-22,10:52:17.000,22,11122645,-795,0,1674384736,12975.655748989993,212.23020078000263,54455.815376880004
2023-01-22,10:52:18.000,22,11122697,-795,0,1674384737,12975.682694229989,212.26544642999943,54455.885248080005
2023-01-22,10:52:19.000,22,11122611,-795,0,1674384738,12975.723112089989,212.3359377300003,54455.99005488
2023-01-22,10:52:20.000,22,11122655,-795,0,1674384739,12975.696166849993,212.29364295000414,54456.171720000006
2023-01-22,10:52:21.000,22,11122684,-795,0,1674384740,12975.797211499994,212.26544642999943,54456.052938960005
2023-01-22,10:52:22.000,22,11122624,-795,0,1674384741,12975.743321019989,212.31479034000222,54456.04595184001
2023-01-22,10:52:23.000,22,11122598,-795,0,1674384742,12975.756793639994,212.30774121000286,54456.12979728
2023-01-22,10:52:24.000,22,11122517,-795,0,1674384743,12975.696166849993,212.2513481700007,54455.822364
2023-01-22,10:52:25.000,22,11122611,-795,0,1674384744,12975.736584709994,212.25839730000007,54455.89922232
2023-01-22,10:52:26.000,22,11122657,-795,0,1674384745,12975.682694229989,212.37823251000373,54455.885248080005
2023-01-22,10:52:27.000,22,11122687,-795,0,1674384746,12975.709639469998,212.31479034000222,54455.97608064001
2023-01-22,10:52:28.000,22,11122606,-795,0,1674384747,12975.723112089989,212.3359377300003,54456.14377152001
2023-01-22,10:52:29.000,22,11122630,-795,0,1674384748,12975.756793639994,212.3852816400031,54456.11582304001
2023-01-22,10:52:30.000,22,11122660,-795,0,1674384749,12975.750057329999,212.32888860000094,54456.11582304001
2023-01-22,10:52:31.000,22,11122695,-795,0,1674384750,12975.770266259999,212.32183947000158,54456.08787456
2023-01-22,10:52:32.000,22,11122551,-795,0,1674384751,12975.743321019989,212.39233077000245,54455.91319656
2023-01-22,10:52:33.000,22,11122731,-795,0,1674384752,12975.702903159989,212.40642903000116,54455.99704200001
2023-01-22,10:52:34.000,22,11122474,-795,0,1674384753,12975.696166849993,212.45577294000395,54456.07390032001
2023-01-22,10:52:35.000,22,11122794,-795,0,1674384754,12975.702903159989,212.32888860000094,54456.08787456
2023-01-22,10:52:36.000,22,11122501,-795,0,1674384755,12975.729848399998,212.39233077000245,54456.052938960005
2023-01-22,10:52:37.000,22,11122537,-795,0,1674384756,12975.709639469998,212.37823251000373,54456.07390032001
2023-01-22,10:52:38.000,22,11122707,-795,0,1674384757,12975.743321019989,212.4346255499986,54456.26255256001
2023-01-22,10:52:39.000,22,11122643,-795,0,1674384758,12975.662485299988,212.51216597999883,54456.19966848
2023-01-22,10:52:40.000,22,11122518,-795,0,1674384759,12975.736584709994,212.45577294000395,54456.16473288001
2023-01-22,10:52:41.000,22,11122638,-795,0,1674384760,12975.662485299988,212.4487238100046,54456.150758640004
2023-01-22,10:52:42.000,22,11122582,-795,0,1674384761,12975.756793639994,212.42757641999924,54456.24159120001
2023-01-22,10:52:43.000,22,11122732,-795,0,1674384762,12975.723112089989,212.3993799000018,54456.24159120001
2023-01-22,10:52:44.000,22,11122607,-795,0,1674384763,12975.682694229989,212.47692033000203,54456.26255256001
2023-01-22,10:52:45.000,22,11122633,-795,0,1674384764,12975.682694229989,212.42052728999988,54456.36037224001
2023-01-22,10:52:46.000,22,11122615,-795,0,1674384765,12975.702903159989,212.4980677200001,54456.46517904
2023-01-22,10:52:47.000,22,11122586,-795,0,1674384766,12975.669221609998,212.51921510999819,54456.36735936
2023-01-22,10:52:48.000,22,11122687,-795,0,1674384767,12975.574913269993,212.52626424000482,54456.23460408
2023-01-22,10:52:49.000,22,11122552,-795,0,1674384768,12975.615331129993,212.54036250000354,54456.31146240001
2023-01-22,10:52:50.000,22,11122582,-795,0,1674384769,12975.547968029998,212.52626424000482,54456.2066556
2023-01-22,10:52:51.000,22,11122565,-795,0,1674384770,12975.507550169998,212.50511684999947,54456.290501040006
2023-01-22,10:52:52.000,22,11122589,-795,0,1674384771,12975.480604930002,212.51921510999819,54456.24857832
2023-01-22,10:52:53.000,22,11122613,-795,0,1674384772,12975.386296589997,212.55446076000226,54456.339410880006
2023-01-22,10:52:54.000,22,11122637,-795,0,1674384773,12975.473868619993,212.6108538000044,54456.4162692
2023-01-22,10:52:55.000,22,11122630,-795,0,1674384774,12975.406505519997,212.56150989000162,54456.43024344001
2023-01-22,10:52:56.000,22,11122525,-795,0,1674384775,12975.406505519997,212.54036250000354,54456.37434648
2023-01-22,10:52:57.000,22,11122615,-795,0,1674384776,12975.312197179992,212.53331337000418,54456.26255256001
2023-01-22,10:52:58.000,22,11122654,-795,0,1674384777,12975.366087659997,212.51216597999883,54456.14377152001
2023-01-22,10:52:59.000,22,11122621,-795,0,1674384778,12975.345878729997,212.5474116300029,54456.35338512
2023-01-22,10:53:00.000,22,11122601,-795,0,1674384779,12975.413241829992,212.50511684999947,54456.39530784
2023-01-22,10:53:01.000,22,11122579,-795,0,1674384780,12975.372823969992,212.51216597999883,54456.33242376001
2023-01-22,10:53:02.000,22,11122658,-795,0,1674384781,12975.352615039992,212.50511684999947,54456.32543664
2023-01-22,10:53:03.000,22,11122637,-795,0,1674384782,12975.352615039992,212.54036250000354,54456.14377152001
2023-01-22,10:53:04.000,22,11122592,-795,0,1674384783,12975.278515630001,212.4487238100046,54456.32543664
2023-01-22,10:53:05.000,22,11122614,-795,0,1674384784,12975.318933490002,212.4487238100046,54456.19268136001
2023-01-22,10:53:06.000,22,11122631,-795,0,1674384785,12975.190943599991,212.4980677200001,54456.32543664
2023-01-22,10:53:07.000,22,11122614,-795,0,1674384786,12975.163998359996,212.4980677200001,54456.10883592
2023-01-22,10:53:08.000,22,11122546,-795,0,1674384787,12975.083162639996,212.49101859000075,54456.24857832
2023-01-22,10:53:09.000,22,11122522,-795,0,1674384788,12975.089898949991,212.50511684999947,54456.11582304001
2023-01-22,10:53:10.000,22,11122561,-795,0,1674384789,12975.069690019991,212.45577294000395,54456.16473288001
2023-01-22,10:53:11.000,22,11122646,-795,0,1674384790,12974.98885429999,212.4628220700033,54456.08088744
2023-01-22,10:53:12.000,22,11122609,-795,0,1674384791,12974.961909059995,212.45577294000395,54456.08088744
2023-01-22,10:53:13.000,22,11122605,-795,0,1674384792,12974.961909059995,212.54036250000354,54456.0319776
2023-01-22,10:53:14.000,22,11122652,-795,0,1674384793,12974.88780964999,212.52626424000482,54456.004029120006
2023-01-22,10:53:15.000,22,11122499,-795,0,1674384794,12974.90801857999,212.49101859000075,54456.052938960005
2023-01-22,10:53:16.000,22,11122679,-795,0,1674384795,12974.89454596,212.40642903000116,54456.122810160006
2023-01-22,10:53:17.000,22,11122678,-795,0,1674384796,12974.840655479995,212.40642903000116,54456.04595184001
2023-01-22,10:53:18.000,22,11122707,-795,0,1674384797,12974.79350131,212.39233077000245,54455.99704200001
2023-01-22,10:53:19.000,22,11122688,-795,0,1674384798,12974.80697392999,212.37823251000373,54456.10883592
2023-01-22,10:53:20.000,22,11122581,-795,0,1674384799,12974.83391917,212.36413424999773,54456.01101624
2023-01-22,10:53:21.000,22,11122600,-795,0,1674384800,12974.79350131,212.36413424999773,54456.004029120006
2023-01-22,10:53:22.000,22,11122650,-795,0,1674384801,12974.83391917,212.4487238100046,54455.955119280006
2023-01-22,10:53:23.000,22,11122630,-795,0,1674384802,12974.881073339995,212.41347816000052,54456.08787456
2023-01-22,10:53:24.000,22,11122583,-795,0,1674384803,12974.90801857999,212.41347816000052,54456.24857832
2023-01-22,10:53:25.000,22,11122653,-795,0,1674384804,12974.72613820999,212.47692033000203,54456.052938960005
2023-01-22,10:53:26.000,22,11122620,-795,0,1674384805,12974.860864409995,212.4346255499986,54456.22761696
2023-01-22,10:53:27.000,22,11122569,-795,0,1674384806,12974.76655606999,212.45577294000395,54456.0319776
2023-01-22,10:53:28.000,22,11122608,-795,0,1674384807,12974.78676499999,212.4628220700033,54456.122810160006
2023-01-22,10:53:29.000,22,11122644,-795,0,1674384808,12974.800237619995,212.42052728999988,54456.11582304001
2023-01-22,10:53:30.000,22,11122657,-795,0,1674384809,12974.76655606999,212.42757641999924,54456.0669132
2023-01-22,10:53:31.000,22,11122609,-795,0,1674384810,12974.73287452,212.32888860000094,54456.052938960005
2023-01-22,10:53:32.000,22,11122605,-795,0,1674384811,12974.70592927999,212.40642903000116,54455.90620944001
2023-01-22,10:53:33.000,22,11122534,-795,0,1674384812,12974.611620939999,212.40642903000116,54455.96909352
2023-01-22,10:53:34.000,22,11122565,-795,0,1674384813,12974.66551141999,212.45577294000395,54456.04595184001
2023-01-22,10:53:35.000,22,11122599,-795,0,1674384814,12974.652038799999,212.46987120000267,54455.8922352
2023-01-22,10:53:36.000,22,11122627,-795,0,1674384815,12974.69245666,212.39233077000245,54455.94114504
2023-01-22,10:53:37.000,22,11122646,-795,0,1674384816,12974.497103669994,212.4346255499986,54455.77345416
2023-01-22,10:53:38.000,22,11122629,-795,0,1674384817,12974.557730459994,212.42757641999924,54455.87826096001
2023-01-22,10:53:39.000,22,11122639,-795,0,1674384818,12974.497103669994,212.41347816000052,54456.01800336
2023-01-22,10:53:40.000,22,11122630,-795,0,1674384819,12974.490367359998,212.3852816400031,54456.0319776
2023-01-22,10:53:41.000,22,11122655,-795,0,1674384820,12974.456685809993,212.42757641999924,54455.90620944001
2023-01-22,10:53:42.000,22,11122616,-795,0,1674384821,12974.429740569998,212.37823251000373,54455.787428400006
2023-01-22,10:53:43.000,22,11122537,-795,0,1674384822,12974.463422119989,212.42052728999988,54455.92717080001
2023-01-22,10:53:44.000,22,11122663,-795,0,1674384823,12974.429740569998,212.36413424999773,54455.983067760004
2023-01-22,10:53:45.000,22,11122605,-795,0,1674384824,12974.402795329988,212.4839694600014,54455.78044128001
2023-01-22,10:53:46.000,22,11122487,-795,0,1674384825,12974.348904849998,212.44167467999796,54455.70358296
2023-01-22,10:53:47.000,22,11122567,-795,0,1674384826,12974.321959610003,212.51216597999883,54455.74550568
2023-01-22,10:53:48.000,22,11122614,-795,0,1674384827,12974.409531639998,212.44167467999796,54455.8922352
2023-01-22,10:53:49.000,22,11122557,-795,0,1674384828,12974.335432229993,212.41347816000052,54455.74550568
2023-01-22,10:53:50.000,22,11122710,-795,0,1674384829,12974.328695919998,212.49101859000075,54455.86428672
2023-01-22,10:53:51.000,22,11122659,-795,0,1674384830,12974.193969719992,212.51216597999883,54455.71057008001
2023-01-22,10:53:52.000,22,11122551,-795,0,1674384831,12974.261332820002,212.3993799000018,54455.66166024001
2023-01-22,10:53:53.000,22,11122607,-795,0,1674384832,12974.268069129997,212.42757641999924,54455.70358296
2023-01-22,10:53:54.000,22,11122624,-795,0,1674384833,12974.268069129997,212.49101859000075,54455.77345416
2023-01-22,10:53:55.000,22,11122588,-795,0,1674384834,12974.301750680002,212.51216597999883,54455.766467040004
2023-01-22,10:53:56.000,22,11122634,-795,0,1674384835,12974.193969719992,212.4346255499986,54455.62672464
2023-01-22,10:53:57.000,22,11122539,-795,0,1674384836,12974.153551859992,212.50511684999947,54455.63371176
2023-01-22,10:53:58.000,22,11122606,-795,0,1674384837,12974.187233409997,212.56150989000162,54455.619737520006
2023-01-22,10:53:59.000,22,11122597,-795,0,1674384838,12974.160288170002,212.5474116300029,54455.6826216
2023-01-22,10:54:00.000,22,11122539,-795,0,1674384839,12974.180497100002,212.52626424000482,54455.59178904001
2023-01-22,10:54:01.000,22,11122513,-795,0,1674384840,12974.187233409997,212.5967555399984,54455.63371176
2023-01-22,10:54:02.000,22,11122540,-795,0,1674384841,12974.133342929992,212.61790293000377,54455.54287920001
2023-01-22,10:54:03.000,22,11122650,-795,0,1674384842,12974.133342929992,212.5826572799997,54455.4380724
2023-01-22,10:54:04.000,22,11122653,-795,0,1674384843,12974.254596509993,212.63905032000184,54455.75947992001
2023-01-22,10:54:05.000,22,11122602,-795,0,1674384844,12974.214178649992,212.66724683999928,54455.66166024001
2023-01-22,10:54:06.000,22,11122488,-795,0,1674384845,12974.214178649992,212.62495206000312,54455.66166024001
2023-01-22,10:54:07.000,22,11122658,-795,0,1674384846,12974.079452450002,212.60380466999777,54455.48698224
2023-01-22,10:54:08.000,22,11122616,-795,0,1674384847,12974.079452450002,212.60380466999777,54455.51493072
2023-01-22,10:54:09.000,22,11122571,-795,0,1674384848,12974.045770899997,212.68839423000463,54455.54287920001
2023-01-22,10:54:10.000,22,11122611,-795,0,1674384849,12974.072716139992,212.63905032000184,54455.52191784001
2023-01-22,10:54:11.000,22,11122566,-795,0,1674384850,12974.018825660001,212.681345099998,54455.53589208
2023-01-22,10:54:12.000,22,11122485,-795,0,1674384851,12974.005353039996,212.63905032000184,54455.382175440005
2023-01-22,10:54:13.000,22,11122619,-795,0,1674384852,12974.012089349992,212.75183639999887,54455.452046640006
2023-01-22,10:54:14.000,22,11122599,-795,0,1674384853,12973.985144109996,212.68839423000463,54455.38916256
2023-01-22,10:54:15.000,22,11122582,-795,0,1674384854,12973.944726249996,212.75888552999822,54455.5079436
2023-01-22,10:54:16.000,22,11122703,-795,0,1674384855,12973.978407800001,212.83642595999845,54455.431085280004
2023-01-22,10:54:17.000,22,11122592,-795,0,1674384856,12973.904308389996,212.808229440001,54455.41012392
2023-01-22,10:54:18.000,22,11122650,-795,0,1674384857,12973.911044699991,212.8434750899978,54455.27038152
2023-01-22,10:54:19.000,22,11122641,-795,0,1674384858,12973.87736315,212.81527857000037,54455.25640728001
2023-01-22,10:54:20.000,22,11122640,-795,0,1674384859,12973.91778101,212.8575733500038,54455.35422696001
2023-01-22,10:54:21.000,22,11122552,-795,0,1674384860,12973.890835769991,212.92101551999804,54455.382175440005
2023-01-22,10:54:22.000,22,11122597,-795,0,1674384861,12973.863890529996,212.86462248000316,54455.25640728001
2023-01-22,10:54:23.000,22,11122593,-795,0,1674384862,12973.863890529996,213.0549489900004,54455.27736864001
2023-01-22,10:54:24.000,22,11122673,-795,0,1674384863,12973.803263739996,212.97035943000083,54455.10967776001
2023-01-22,10:54:25.000,22,11122644,-795,0,1674384864,12973.73590064,212.9562611700021,54455.30531712001
2023-01-22,10:54:26.000,22,11122626,-795,0,1674384865,12973.72916432999,213.0056050800049,54454.948974000006
2023-01-22,10:54:27.000,22,11122602,-795,0,1674384866,12973.722428019995,213.09019464000448,54455.02583232
2023-01-22,10:54:28.000,22,11122636,-795,0,1674384867,12973.783054809996,213.01970334000362,54455.1935232
2023-01-22,10:54:29.000,22,11122742,-795,0,1674384868,12973.83694529,213.11839116000192,54455.41012392
2023-01-22,10:54:30.000,22,11122608,-795,0,1674384869,12973.7763185,213.1677350700047,54455.36121408
2023-01-22,10:54:31.000,22,11122530,-795,0,1674384870,12973.682010159995,213.15363680999872,54455.35422696001
2023-01-22,10:54:32.000,22,11122517,-795,0,1674384871,12973.56749288999,213.09019464000448,54455.06775504001
2023-01-22,10:54:33.000,22,11122464,-795,0,1674384872,12973.56749288999,213.11839116000192,54455.1935232
2023-01-22,10:54:34.000,22,11122662,-795,0,1674384873,12973.61464706,213.21707898000022,54455.2284588
2023-01-22,10:54:35.000,22,11122660,-715,0,1674384874,12973.580965509995,213.15363680999872,54455.20051032
2023-01-22,10:54:36.000,22,11122642,-795,0,1674384875,12973.53381134,213.21707898000022,54455.10967776001
2023-01-22,10:54:37.000,22,11122574,-795,0,1674384876,12973.53381134,213.2029807200015,54455.07474216
2023-01-22,10:54:38.000,22,11122647,-795,0,1674384877,12973.560756579995,213.19593159000215,54455.17256184
2023-01-22,10:54:39.000,22,11122502,-795,0,1674384878,12973.46644823999,213.31576679999853,54455.20749744001
2023-01-22,10:54:40.000,22,11122651,-795,0,1674384879,12973.500129789994,213.3510124500026,54455.165574720006
2023-01-22,10:54:41.000,22,11122583,-795,0,1674384880,12973.500129789994,213.33691419000388,54455.144613360004
2023-01-22,10:54:42.000,22,11122590,-795,0,1674384881,12973.459711929994,213.37920897000004,54455.165574720006
2023-01-22,10:54:43.000,22,11122688,-795,0,1674384882,12973.399085139994,213.3510124500026,54455.0537808
2023-01-22,10:54:44.000,22,11122611,-795,0,1674384883,12973.372139899999,213.4003563599981,54455.13762624001
2023-01-22,10:54:45.000,22,11122641,-795,0,1674384884,12973.439502999994,213.3862580999994,54455.24942016
2023-01-22,10:54:46.000,22,11122499,-795,0,1674384885,12973.399085139994,213.45674940000026,54455.13063912
2023-01-22,10:54:47.000,22,11122660,-795,0,1674384886,12973.399085139994,213.47084765999898,54455.15858760001
2023-01-22,10:54:48.000,22,11122631,-795,0,1674384887,12973.331722039999,213.47789678999834,54454.830192960006
2023-01-22,10:54:49.000,22,11122513,-795,0,1674384888,12973.338458349994,213.47084765999898,54454.93499976
2023-01-22,10:54:50.000,22,11122508,-795,0,1674384889,12973.345194659989,213.47789678999834,54454.96993536001
2023-01-22,10:54:51.000,22,11122623,-795,0,1674384890,12973.345194659989,213.5483880899992,54455.10269064
2023-01-22,10:54:52.000,22,11122615,-795,0,1674384891,12973.311513109998,213.55543721999857,54454.96294824
2023-01-22,10:54:53.000,22,11122690,-795,0,1674384892,12973.291304179998,213.61887939000007,54454.88608992
2023-01-22,10:54:54.000,22,11122677,-795,0,1674384893,12973.358667279994,213.61887939000007,54455.116664880006
2023-01-22,10:54:55.000,22,11122487,-795,0,1674384894,12973.40582144999,213.6470759100048,54455.03281944
2023-01-22,10:54:56.000,22,11122593,-795,0,1674384895,12973.331722039999,213.6611741700035,54454.95596112
2023-01-22,10:54:57.000,22,11122633,-795,0,1674384896,12973.237413699993,213.6964198200003,54454.90006416001
2023-01-22,10:54:58.000,22,11122676,-795,0,1674384897,12973.264358939989,213.71051807999902,54454.9140384
2023-01-22,10:54:59.000,22,11122689,-795,0,1674384898,12973.210468459998,213.7810093799999,54455.10967776001
2023-01-22,10:55:00.000,22,11122532,-795,0,1674384899,12973.298040489994,213.83740242000204,54455.15160048
2023-01-22,10:55:01.000,22,11122569,-795,0,1674384900,12973.271095249998,213.87264806999883,54455.03281944
2023-01-22,10:55:02.000,22,11122661,-795,0,1674384901,12973.304776799989,213.8585498100001,54455.07474216
2023-01-22,10:55:03.000,22,11122617,-795,0,1674384902,12973.318249419994,213.93609024000034,54455.1935232
2023-01-22,10:55:04.000,22,11122614,-795,0,1674384903,12973.331722039999,213.91494285000226,54455.0537808
2023-01-22,10:55:05.000,22,11122644,-795,0,1674384904,12973.271095249998,213.9713358900044,54455.08871640001
2023-01-22,10:55:06.000,22,11122557,-795,0,1674384905,12973.298040489994,214.02772892999928,54454.85115432001
2023-01-22,10:55:07.000,22,11122576,-795,0,1674384906,12973.284567869989,214.13346588000422,54455.02583232
2023-01-22,10:55:08.000,22,11122617,-795,0,1674384907,12973.419294069994,214.03477805999864,54455.06775504001
2023-01-22,10:55:09.000,22,11122467,-795,0,1674384908,12973.291304179998,214.0065815400012,54455.18653608001
2023-01-22,10:55:10.000,22,11122534,-795,0,1674384909,12973.358667279994,214.0911711000008,54455.15160048
2023-01-22,10:55:11.000,22,11122583,-795,0,1674384910,12973.304776799989,214.08412197000143,54455.13762624001
2023-01-22,10:55:12.000,22,11122602,-795,0,1674384911,12973.291304179998,214.16871153000102,54455.01185808
2023-01-22,10:55:13.000,22,11122530,-795,0,1674384912,12973.378876209994,214.23215370000253,54455.08871640001
2023-01-22,10:55:14.000,22,11122714,-795,0,1674384913,12973.271095249998,214.2180554400038,54455.116664880006
2023-01-22,10:55:15.000,22,11122640,-795,0,1674384914,12973.345194659989,214.23215370000253,54455.144613360004
2023-01-22,10:55:16.000,22,11122592,-795,0,1674384915,12973.264358939989,214.32379239000147,54455.17256184
2023-01-22,10:55:17.000,22,11122512,-795,0,1674384916,12973.217204769993,214.2392028300019,54455.10967776001
2023-01-22,10:55:18.000,22,11122698,-795,0,1674384917,12973.331722039999,214.30969413000275,54455.1935232
2023-01-22,10:55:19.000,22,11122673,-795,0,1674384918,12973.345194659989,214.28854674000468,54455.165574720006
2023-01-22,10:55:20.000,22,11122567,-795,0,1674384919,12973.351930969999,214.3378906500002,54455.20051032
2023-01-22,10:55:21.000,22,11122529,-795,0,1674384920,12973.250886319998,214.34493977999955,54455.165574720006
2023-01-22,10:55:22.000,22,11122552,-795,0,1674384921,12973.257622629993,214.3660871700049,54455.08871640001
2023-01-22,10:55:23.000,22,11122740,-795,0,1674384922,12973.237413699993,214.37313630000426,54455.046793680005
2023-01-22,10:55:24.000,22,11122596,-795,0,1674384923,12973.311513109998,214.3660871700049,54455.284355760006
2023-01-22,10:55:25.000,22,11122565,-795,0,1674384924,12973.284567869989,214.44362759999785,54455.284355760006
2023-01-22,10:55:26.000,22,11122638,-795,0,1674384925,12973.318249419994,214.52821716000471,54455.20051032
2023-01-22,10:55:27.000,22,11122519,-795,0,1674384926,12973.244150009989,214.51411889999872,54455.17256184
2023-01-22,10:55:28.000,22,11122718,-795,0,1674384927,12973.365403589989,214.47887325000193,54455.13063912
2023-01-22,10:55:29.000,22,11122664,-795,0,1674384928,12973.399085139994,214.57051194000087,54455.25640728001
2023-01-22,10:55:30.000,22,11122652,-795,0,1674384929,12973.399085139994,214.64100324000174,54455.25640728001
2023-01-22,10:55:31.000,22,11122639,-795,0,1674384930,12973.459711929994,214.6832980199979,54455.29833
2023-01-22,10:55:32.000,22,11122584,-795,0,1674384931,12973.412557759999,214.66919975999917,54455.29833
2023-01-22,10:55:33.000,22,11122660,-795,0,1674384932,12973.419294069994,214.76083844999812,54455.36121408
2023-01-22,10:55:34.000,22,11122680,-795,0,1674384933,12973.520338719994,214.7467401899994,54455.40313680001
2023-01-22,10:55:35.000,22,11122507,-795,0,1674384934,12973.47318455,214.81723149000027,54455.35422696001
2023-01-22,10:55:36.000,22,11122756,-795,0,1674384935,12973.42603037999,214.83837887999834,54455.36121408
2023-01-22,10:55:37.000,22,11122621,-795,0,1674384936,12973.412557759999,214.93001757000457,54455.24942016
2023-01-22,10:55:38.000,22,11122554,-795,0,1674384937,12973.412557759999,214.93706670000392,54455.214484560005
2023-01-22,10:55:39.000,22,11122634,-795,0,1674384938,12973.44623930999,214.98641060999944,54455.36121408
2023-01-22,10:55:40.000,22,11122564,-795,0,1674384939,12973.52707502999,214.93001757000457,54455.48698224
2023-01-22,10:55:41.000,22,11122598,-795,0,1674384940,12973.412557759999,215.02870539000287,54455.3682012
2023-01-22,10:55:42.000,22,11122557,-795,0,1674384941,12973.412557759999,215.0428036500016,54455.284355760006
2023-01-22,10:55:43.000,22,11122592,-795,0,1674384942,12973.479920859994,215.01460713000415,54455.34723984
2023-01-22,10:55:44.000,22,11122557,-795,0,1674384943,12973.459711929994,215.0075580000048,54455.45903376
2023-01-22,10:55:45.000,22,11122625,-795,0,1674384944,12973.53381134,215.11329495000246,54455.39614968
2023-01-22,10:55:46.000,22,11122576,-795,0,1674384945,12973.432766689999,215.21198277000076,54455.284355760006
2023-01-22,10:55:47.000,22,11122695,-795,0,1674384946,12973.42603037999,215.2049336400014,54455.40313680001
2023-01-22,10:55:48.000,22,11122658,-795,0,1674384947,12973.53381134,215.19788451000204,54455.45903376
2023-01-22,10:55:49.000,22,11122767,-795,0,1674384948,12973.59443813,215.2683758100029,54455.64069888001
2023-01-22,10:55:50.000,22,11122577,-795,0,1674384949,12973.65506492,215.31067058999906,54455.54287920001
2023-01-22,10:55:51.000,22,11122624,-795,0,1674384950,12973.58770181999,215.36001450000185,54455.56384056
2023-01-22,10:55:52.000,22,11122639,-795,0,1674384951,12973.459711929994,215.38116188999993,54455.48698224
2023-01-22,10:55:53.000,22,11122724,-795,0,1674384952,12973.48665716999,215.45870232000016,54455.52191784001
2023-01-22,10:55:54.000,22,11122498,-795,0,1674384953,12973.520338719994,215.43755493000208,54455.65467312
2023-01-22,10:55:55.000,22,11122571,-795,0,1674384954,12973.50686609999,215.54329187999974,54455.598776160004
2023-01-22,10:55:56.000,22,11122604,-795,0,1674384955,12973.432766689999,215.5150953600023,54455.51493072
2023-01-22,10:55:57.000,22,11122694,-795,0,1674384956,12973.560756579995,215.5150953600023,54455.500956480006
2023-01-22,10:55:58.000,22,11122599,-795,0,1674384957,12973.52707502999,215.6349305699987,54455.58480192
2023-01-22,10:55:59.000,22,11122645,-795,0,1674384958,12973.459711929994,215.65607796000404,54455.668647360006
2023-01-22,10:56:00.000,22,11122530,-795,0,1674384959,12973.560756579995,215.69132361000084,54455.46602088
2023-01-22,10:56:01.000,22,11122551,-795,0,1674384960,12973.520338719994,215.73361839000427,54455.65467312
2023-01-22,10:56:02.000,22,11122627,-795,0,1674384961,12973.51360241,215.76886404000106,54455.48698224
2023-01-22,10:56:03.000,22,11122663,-795,0,1674384962,12973.48665716999,215.7618149100017,54455.46602088
2023-01-22,10:56:04.000,22,11122621,-795,0,1674384963,12973.5742292,215.88869925000472,54455.766467040004
2023-01-22,10:56:05.000,22,11122651,-795,0,1674384964,12973.601174439995,215.86050273,54455.60576328
2023-01-22,10:56:06.000,22,11122613,-795,0,1674384965,12973.60791074999,215.89574838000408,54455.6826216
2023-01-22,10:56:07.000,22,11122597,-795,0,1674384966,12973.560756579995,216.00148533000174,54455.55685344
2023-01-22,10:56:08.000,22,11122521,-795,0,1674384967,12973.52707502999,216.0437801099979,54455.66166024001
2023-01-22,10:56:09.000,22,11122679,-795,0,1674384968,12973.540547649995,216.02968184999918,54455.67563448
2023-01-22,10:56:10.000,22,11122652,-795,0,1674384969,12973.52707502999,216.12132053999812,54455.82935112001
2023-01-22,10:56:11.000,22,11122690,-795,0,1674384970,12973.49339348,216.12132053999812,54455.72454432
2023-01-22,10:56:12.000,22,11122605,-795,0,1674384971,12973.479920859994,216.1565661900022,54455.647686000004
2023-01-22,10:56:13.000,22,11122679,-795,0,1674384972,12973.46644823999,216.18476270999963,54455.69659584
2023-01-22,10:56:14.000,22,11122685,-795,0,1674384973,12973.49339348,216.22705749000306,54455.69659584
2023-01-22,10:56:15.000,22,11122622,-795,0,1674384974,12973.479920859994,216.2552540100005,54455.80140264
2023-01-22,10:56:16.000,22,11122684,-795,0,1674384975,12973.51360241,216.26230313999986,54455.787428400006
2023-01-22,10:56:17.000,22,11122513,-795,0,1674384976,12973.44623930999,216.29049966000457,54455.668647360006
2023-01-22,10:56:18.000,22,11122648,-795,0,1674384977,12973.40582144999,216.3680400900048,54455.500956480006
2023-01-22,10:56:19.000,22,11122681,-795,0,1674384978,12973.47318455,216.36099095999816,54455.70358296
2023-01-22,10:56:20.000,22,11122647,-795,0,1674384979,12973.54728395999,216.43148225999903,54455.766467040004
2023-01-22,10:56:21.000,22,11122541,-795,0,1674384980,12973.459711929994,216.48082617000182,54455.69659584
2023-01-22,10:56:22.000,22,11122664,-795,0,1674384981,12973.452975619999,216.52312094999797,54455.67563448
2023-01-22,10:56:23.000,22,11122644,-795,0,1674384982,12973.412557759999,216.53721921000397,54455.73153144
2023-01-22,10:56:24.000,22,11122647,-795,0,1674384983,12973.439502999994,216.58656311999948,54455.5778148
2023-01-22,10:56:25.000,22,11122685,-795,0,1674384984,12973.42603037999,216.59361224999884,54455.79441552
2023-01-22,10:56:26.000,22,11122622,-795,0,1674384985,12973.44623930999,216.63590703000227,54455.71057008001
2023-01-22,10:56:27.000,22,11122577,-795,0,1674384986,12973.392348829999,216.69230007000442,54455.66166024001
2023-01-22,10:56:28.000,22,11122618,-795,0,1674384987,12973.277831559994,216.73459485000058,54455.42409816001
2023-01-22,10:56:29.000,22,11122616,-795,0,1674384988,12973.452975619999,216.78393876000337,54455.57082768001
2023-01-22,10:56:30.000,22,11122631,-795,0,1674384989,12973.51360241,216.7486931099993,54455.73851856001
2023-01-22,10:56:31.000,22,11122615,-795,0,1674384990,12973.47318455,216.82623353999952,54455.73851856001
2023-01-22,10:56:32.000,22,11122596,-795,0,1674384991,12973.419294069994,216.80508615000144,54455.55685344
2023-01-22,10:56:33.000,22,11122640,-795,0,1674384992,12973.372139899999,216.8755774500023,54455.5079436
2023-01-22,10:56:34.000,22,11122666,-795,0,1674384993,12973.412557759999,216.88967571000103,54455.60576328
2023-01-22,10:56:35.000,22,11122548,-795,0,1674384994,12973.385612519989,216.90377396999975,54455.52890496
2023-01-22,10:56:36.000,22,11122573,-795,0,1674384995,12973.365403589989,216.98836352999933,54455.56384056
2023-01-22,10:56:37.000,22,11122600,-795,0,1674384996,12973.338458349994,216.93197049000446,54455.57082768001
2023-01-22,10:56:38.000,22,11122612,-795,0,1674384997,12973.372139899999,217.03065831000276,54455.68960872001
2023-01-22,10:56:39.000,22,11122514,-795,0,1674384998,12973.358667279994,217.04475657000148,54455.61275040001
2023-01-22,10:56:40.000,22,11122577,-795,0,1674384999,12973.345194659989,217.06590395999956,54455.63371176
2023-01-22,10:56:41.000,22,11122481,-795,0,1674385000,12973.40582144999,217.0870513500049,54455.52890496
2023-01-22,10:56:42.000,22,11122641,-795,0,1674385001,12973.331722039999,217.08000221999828,54455.38916256
2023-01-22,10:56:43.000,22,11122596,-795,0,1674385002,12973.311513109998,217.1434443899998,54455.431085280004
2023-01-22,10:56:44.000,22,11122634,-795,0,1674385003,12973.412557759999,217.09410048000427,54455.62672464
2023-01-22,10:56:45.000,22,11122483,-795,0,1674385004,12973.439502999994,217.19278830000258,54455.549866320005
2023-01-22,10:56:46.000,22,11122565,-795,0,1674385005,12973.452975619999,217.1575426499985,54455.61275040001
2023-01-22,10:56:47.000,22,11122600,-795,0,1674385006,12973.311513109998,217.17869004000386,54455.46602088
2023-01-22,10:56:48.000,22,11122472,-795,0,1674385007,12973.412557759999,217.26327960000344,54455.42409816001
2023-01-22,10:56:49.000,22,11122605,-795,0,1674385008,12973.358667279994,217.22098482,54455.52890496
2023-01-22,10:56:50.000,22,11122585,-795,0,1674385009,12973.42603037999,217.2068865600013,54455.52191784001
2023-01-22,10:56:51.000,22,11122449,-795,0,1674385010,12973.372139899999,217.26327960000344,54455.55685344
2023-01-22,10:56:52.000,22,11122713,-795,0,1674385011,12973.351930969999,217.34082003000367,54455.58480192
2023-01-22,10:56:53.000,22,11122622,-795,0,1674385012,12973.271095249998,217.29852525000024,54455.53589208
2023-01-22,10:56:54.000,22,11122660,-795,0,1674385013,12973.298040489994,217.28442699000152,54455.75947992001
2023-01-22,10:56:55.000,22,11122503,-795,0,1674385014,12973.264358939989,217.34082003000367,54455.54287920001
2023-01-22,10:56:56.000,22,11122628,-795,0,1674385015,12973.284567869989,217.38311480999982,54455.62672464
2023-01-22,10:56:57.000,22,11122549,-795,0,1674385016,12973.271095249998,217.32672176999768,54455.46602088
2023-01-22,10:56:58.000,22,11122653,-795,0,1674385017,12973.318249419994,217.3549182900024,54455.46602088
2023-01-22,10:56:59.000,22,11122485,-795,0,1674385018,12973.304776799989,217.3549182900024,54455.58480192
2023-01-22,10:57:00.000,22,11122472,-795,0,1674385019,12973.291304179998,217.31967263999832,54455.619737520006
2023-01-22,10:57:01.000,22,11122671,-795,0,1674385020,12973.324985729989,217.3337709000043,54455.52191784001
2023-01-22,10:57:02.000,22,11122661,-795,0,1674385021,12973.372139899999,217.43245872000261,54455.41012392
2023-01-22,10:57:03.000,22,11122493,-795,0,1674385022,12973.324985729989,217.31262350999896,54455.47300800001
2023-01-22,10:57:04.000,22,11122649,-795,0,1674385023,12973.298040489994,217.43950785000197,54455.53589208
2023-01-22,10:57:05.000,22,11122565,-795,0,1674385024,12973.271095249998,217.4536061100007,54455.4380724
2023-01-22,10:57:06.000,22,11122687,-795,0,1674385025,12973.176786909993,217.46065524000005,54455.34723984
2023-01-22,10:57:07.000,22,11122652,-795,0,1674385026,12973.156577979993,217.49590089000412,54455.34723984
2023-01-22,10:57:08.000,22,11122558,-795,0,1674385027,12973.365403589989,217.48180262999813,54455.61275040001
2023-01-22,10:57:09.000,22,11122682,-795,0,1674385028,12973.217204769993,217.52409741000156,54455.41012392
2023-01-22,10:57:10.000,22,11122707,-795,0,1674385029,12973.250886319998,217.54524479999964,54455.46602088
2023-01-22,10:57:11.000,22,11122499,-795,0,1674385030,12973.190259529998,217.5804904500037,54455.38916256
2023-01-22,10:57:12.000,22,11122588,-795,0,1674385031,12973.143105359988,217.49590089000412,54455.333265600006
2023-01-22,10:57:13.000,22,11122643,-795,0,1674385032,12973.190259529998,217.5170482800022,54455.29833
2023-01-22,10:57:14.000,22,11122581,-795,0,1674385033,12973.149841669998,217.53819567000028,54455.32627848001
2023-01-22,10:57:15.000,22,11122539,-795,0,1674385034,12973.089214879998,217.50295002000348,54455.37518832001
2023-01-22,10:57:16.000,22,11122562,-795,0,1674385035,12973.042060710002,217.48180262999813,54455.38916256
2023-01-22,10:57:17.000,22,11122559,-795,0,1674385036,12973.035324399993,217.4042621999979,54455.333265600006
2023-01-22,10:57:18.000,22,11122559,-795,0,1674385037,12973.048797019997,217.4536061100007,54455.44505952001
2023-01-22,10:57:19.000,22,11122545,-795,0,1674385038,12973.048797019997,217.47475349999877,54455.3682012
2023-01-22,10:57:20.000,22,11122667,-795,0,1674385039,12973.102687500003,217.46065524000005,54455.3682012
2023-01-22,10:57:21.000,22,11122550,-795,0,1674385040,12973.042060710002,217.50295002000348,54455.312304240004
2023-01-22,10:57:22.000,22,11122647,-795,0,1674385041,12973.028588089997,217.48180262999813,54455.1935232
2023-01-22,10:57:23.000,22,11122519,-795,0,1674385042,12973.001642850002,217.48180262999813,54455.27038152
2023-01-22,10:57:24.000,22,11122736,-795,0,1674385043,12973.095951189993,217.48885176000476,54455.32627848001
2023-01-22,10:57:25.000,22,11122685,-795,0,1674385044,12973.062269640002,217.50295002000348,54455.34723984
2023-01-22,10:57:26.000,22,11122608,-795,0,1674385045,12973.089214879998,217.41131133000454,54455.34025272
2023-01-22,10:57:27.000,22,11122499,-795,0,1674385046,12973.028588089997,217.46065524000005,54455.18653608001
2023-01-22,10:57:28.000,22,11122600,-795,0,1674385047,12973.075742259993,217.43245872000261,54455.214484560005
2023-01-22,10:57:29.000,22,11122646,-795,0,1674385048,12973.008379159997,217.5663921899977,54455.165574720006
2023-01-22,10:57:30.000,22,11122646,-795,0,1674385049,12972.994906539992,217.50295002000348,54455.06076792
2023-01-22,10:57:31.000,22,11122506,-795,0,1674385050,12972.974697609992,217.54524479999964,54455.144613360004
2023-01-22,10:57:32.000,22,11122735,-795,0,1674385051,12973.001642850002,217.54524479999964,54455.22147168
2023-01-22,10:57:33.000,22,11122625,-795,0,1674385052,12973.082478570002,217.5170482800022,54455.1935232
2023-01-22,10:57:34.000,22,11122581,-795,0,1674385053,12973.035324399993,217.54524479999964,54455.263394400004
2023-01-22,10:57:35.000,22,11122572,-795,0,1674385054,12973.001642850002,217.50295002000348,54455.15858760001
2023-01-22,10:57:36.000,22,11122601,-795,0,1674385055,12972.981433920002,217.5170482800022,54455.24243304
2023-01-22,10:57:37.000,22,11122541,-795,0,1674385056,12972.954488679992,217.5170482800022,54455.13762624001
2023-01-22,10:57:38.000,22,11122610,-795,0,1674385057,12972.880389270002,217.53819567000028,54455.03980656001
2023-01-22,10:57:39.000,22,11122585,-795,0,1674385058,12972.887125579997,217.53114654000092,54455.214484560005
2023-01-22,10:57:40.000,22,11122567,-795,0,1674385059,12972.893861889992,217.55934305999835,54455.20051032
2023-01-22,10:57:41.000,22,11122567,-795,0,1674385060,12972.806289859996,217.52409741000156,54455.08871640001
2023-01-22,10:57:42.000,22,11122669,-795,0,1674385061,12972.887125579997,217.64393261999794,54455.17954896
2023-01-22,10:57:43.000,22,11122621,-795,0,1674385062,12972.833235099992,217.552293929999,54455.123652
2023-01-22,10:57:44.000,22,11122658,-795,0,1674385063,12972.839971410001,217.57344132000435,54455.17256184
2023-01-22,10:57:45.000,22,11122704,-795,0,1674385064,12972.772608309991,217.57344132000435,54455.165574720006
2023-01-22,10:57:46.000,22,11122604,-795,0,1674385065,12972.786080929996,217.58753958000307,54455.15160048
2023-01-22,10:57:47.000,22,11122460,-795,0,1674385066,12972.752399379991,217.62983435999922,54455.10269064
2023-01-22,10:57:48.000,22,11122732,-795,0,1674385067,12972.900598200002,217.6157361000005,54455.20749744001
2023-01-22,10:57:49.000,22,11122714,-795,0,1674385068,12972.907334509997,217.58753958000307,54455.17256184
2023-01-22,10:57:50.000,22,11122643,-795,0,1674385069,12972.826498789997,217.59458871000243,54455.32627848001
2023-01-22,10:57:51.000,22,11122618,-795,0,1674385070,12972.833235099992,217.58753958000307,54455.2284588
2023-01-22,10:57:52.000,22,11122526,-795,0,1674385071,12972.738926760001,217.552293929999,54454.928012640004
2023-01-22,10:57:53.000,22,11122550,-795,0,1674385072,12972.705245209996,217.65803088000393,54454.928012640004
2023-01-22,10:57:54.000,22,11122542,-795,0,1674385073,12972.752399379991,217.65098175000458,54455.06076792
2023-01-22,10:57:55.000,22,11122592,-795,0,1674385074,12972.711981519991,217.64393261999794,54455.03980656001
2023-01-22,10:57:56.000,22,11122628,-795,0,1674385075,12972.732190449991,217.60868697000114,54455.01884520001
2023-01-22,10:57:57.000,22,11122548,-795,0,1674385076,12972.718717830001,217.64393261999794,54454.96294824
2023-01-22,10:57:58.000,22,11122620,-795,0,1674385077,12972.813026169992,217.6157361000005,54455.15160048
2023-01-22,10:57:59.000,22,11122616,-795,0,1674385078,12972.691772589991,217.64393261999794,54455.095703520004
2023-01-22,10:58:00.000,22,11122576,-795,0,1674385079,12972.685036279996,217.6157361000005,54455.02583232
2023-01-22,10:58:01.000,22,11122699,-795,0,1674385080,12972.671563659991,217.5804904500037,54455.13063912
2023-01-22,10:58:02.000,22,11122710,-795,0,1674385081,12972.583991629996,217.60868697000114,54454.82320584001
2023-01-22,10:58:03.000,22,11122616,-795,0,1674385082,12972.67829997,217.68622740000137,54454.99089672001
2023-01-22,10:58:04.000,22,11122623,-795,0,1674385083,12972.752399379991,217.65803088000393,54454.997883840006
2023-01-22,10:58:05.000,22,11122589,-795,0,1674385084,12972.738926760001,217.58753958000307,54455.03980656001
2023-01-22,10:58:06.000,22,11122645,-795,0,1674385085,12972.765871999996,217.60868697000114,54455.06775504001
2023-01-22,10:58:07.000,22,11122644,-795,0,1674385086,12972.65809104,217.60163784000179,54454.928012640004
2023-01-22,10:58:08.000,22,11122625,-795,0,1674385087,12972.631145799991,217.5663921899977,54454.79525736
2023-01-22,10:58:09.000,22,11122646,-795,0,1674385088,12972.671563659991,217.59458871000243,54454.86512856
2023-01-22,10:58:10.000,22,11122714,-795,0,1674385089,12972.664827349996,217.63688348999858,54454.96993536001
2023-01-22,10:58:11.000,22,11122645,-795,0,1674385090,12972.59072793999,217.64393261999794,54454.997883840006
2023-01-22,10:58:12.000,22,11122667,-795,0,1674385091,12972.604200559996,217.65098175000458,54454.92102552001
2023-01-22,10:58:13.000,22,11122725,-795,0,1674385092,12972.604200559996,217.60868697000114,54454.87211568001
2023-01-22,10:58:14.000,22,11122604,-795,0,1674385093,12972.63788211,217.679178270002,54454.96993536001
2023-01-22,10:58:15.000,22,11122494,-795,0,1674385094,12972.738926760001,217.70737478999945,54454.948974000006
2023-01-22,10:58:16.000,22,11122524,-795,0,1674385095,12972.711981519991,217.70737478999945,54454.976922480004
2023-01-22,10:58:17.000,22,11122595,-795,0,1674385096,12972.65809104,217.69327653000073,54454.85115432001
2023-01-22,10:58:18.000,22,11122664,-795,0,1674385097,12972.705245209996,217.70737478999945,54454.76730888
2023-01-22,10:58:19.000,22,11122548,-795,0,1674385098,12972.738926760001,217.77081696000096,54454.93499976
2023-01-22,10:58:20.000,22,11122640,-795,0,1674385099,12972.779344620001,217.75671870000224,54454.99089672001
2023-01-22,10:58:21.000,22,11122742,-795,0,1674385100,12972.752399379991,217.78491521999968,54454.86512856
2023-01-22,10:58:22.000,22,11122752,-795,0,1674385101,12972.718717830001,217.7285221800048,54454.7393604
2023-01-22,10:58:23.000,22,11122596,-795,0,1674385102,12972.792817239992,217.74966957000288,54454.948974000006
2023-01-22,10:58:24.000,22,11122722,-795,0,1674385103,12972.738926760001,217.7637678300016,54454.90006416001
2023-01-22,10:58:25.000,22,11122527,-795,0,1674385104,12972.765871999996,217.7990134799984,54454.88608992
2023-01-22,10:58:26.000,22,11122728,-795,0,1674385105,12972.671563659991,217.77786609000032,54454.70442480001
2023-01-22,10:58:27.000,22,11122598,-795,0,1674385106,12972.67829997,217.8131117400044,54454.81621872
2023-01-22,10:58:28.000,22,11122499,-795,0,1674385107,12972.725454139996,217.86950477999926,54454.86512856
2023-01-22,10:58:29.000,22,11122532,-795,0,1674385108,12972.691772589991,217.88360303999798,54454.94198688001
2023-01-22,10:58:30.000,22,11122653,-795,0,1674385109,12972.65809104,217.82016087000375,54454.80224448001
2023-01-22,10:58:31.000,22,11122690,-795,0,1674385110,12972.664827349996,217.89770130000397,54454.74634752
2023-01-22,10:58:32.000,22,11122596,-795,0,1674385111,12972.61093686999,217.90475043000333,54454.7393604
2023-01-22,10:58:33.000,22,11122565,-795,0,1674385112,12972.651354729991,217.88360303999798,54454.830192960006
2023-01-22,10:58:34.000,22,11122576,-795,0,1674385113,12972.691772589991,217.86950477999926,54454.82320584001
2023-01-22,10:58:35.000,22,11122696,-795,0,1674385114,12972.779344620001,217.82016087000375,54454.81621872
2023-01-22,10:58:36.000,22,11122448,-795,0,1674385115,12972.725454139996,217.8906521700046,54454.74634752
2023-01-22,10:58:37.000,22,11122683,-795,0,1674385116,12972.67829997,217.93999608000013,54454.76730888
2023-01-22,10:58:38.000,22,11122704,-795,0,1674385117,12972.718717830001,217.9470452099995,54454.85115432001
2023-01-22,10:58:39.000,22,11122507,-795,0,1674385118,12972.685036279996,217.8624556499999,54454.79525736
2023-01-22,10:58:40.000,22,11122622,-795,0,1674385119,12972.651354729991,217.8906521700046,54454.830192960006
2023-01-22,10:58:41.000,22,11122626,-795,0,1674385120,12972.685036279996,217.9470452099995,54454.830192960006
2023-01-22,10:58:42.000,22,11122699,-795,0,1674385121,12972.651354729991,217.9258978200014,54454.76730888
2023-01-22,10:58:43.000,22,11122566,-795,0,1674385122,12972.644618419996,217.88360303999798,54454.662502080006
2023-01-22,10:58:44.000,22,11122718,-795,0,1674385123,12972.624409489996,217.95409433999885,54454.78827024
2023-01-22,10:58:45.000,22,11122654,-795,0,1674385124,12972.644618419996,217.91884869000205,54454.85115432001
2023-01-22,10:58:46.000,22,11122701,-795,0,1674385125,12972.61767318,217.86950477999926,54454.81621872
2023-01-22,10:58:47.000,22,11122494,-795,0,1674385126,12972.651354729991,217.89770130000397,54454.57166952
2023-01-22,10:58:48.000,22,11122571,-795,0,1674385127,12972.65809104,217.9258978200014,54454.63455360001
2023-01-22,10:58:49.000,22,11122632,-795,0,1674385128,12972.61767318,217.84130826000182,54454.71839904
2023-01-22,10:58:50.000,22,11122731,-795,0,1674385129,12972.631145799991,217.87655390999862,54454.760321760004
2023-01-22,10:58:51.000,22,11122506,-795,0,1674385130,12972.671563659991,217.84835739000118,54454.71839904
2023-01-22,10:58:52.000,22,11122684,-795,0,1674385131,12972.63788211,217.9258978200014,54454.58564376001
2023-01-22,10:58:53.000,22,11122527,-795,0,1674385132,12972.631145799991,217.8272100000031,54454.68346344001
2023-01-22,10:58:54.000,22,11122616,-795,0,1674385133,12972.644618419996,217.85540652000054,54454.65551496001
2023-01-22,10:58:55.000,22,11122568,-795,0,1674385134,12972.705245209996,217.91884869000205,54454.67647632
2023-01-22,10:58:56.000,22,11122722,-795,0,1674385135,12972.711981519991,217.84130826000182,54454.72538616
2023-01-22,10:58:57.000,22,11122616,-795,0,1674385136,12972.651354729991,217.8131117400044,54454.58564376001
2023-01-22,10:58:58.000,22,11122610,-795,0,1674385137,12972.61767318,217.80606260999775,54454.43192712
2023-01-22,10:58:59.000,22,11122608,-795,0,1674385138,12972.6985089,217.8624556499999,54454.592630880004
2023-01-22,10:59:00.000,22,11122597,-795,0,1674385139,12972.6985089,217.8272100000031,54454.641540720004
2023-01-22,10:59:01.000,22,11122671,-795,0,1674385140,12972.786080929996,217.77786609000032,54454.599618
2023-01-22,10:59:02.000,22,11122512,-795,0,1674385141,12972.705245209996,217.78491521999968,54454.60660512001
2023-01-22,10:59:03.000,22,11122580,-795,0,1674385142,12972.738926760001,217.78491521999968,54454.51577256001
2023-01-22,10:59:04.000,22,11122562,-795,0,1674385143,12972.63788211,217.72147304999817,54454.50878544
2023-01-22,10:59:05.000,22,11122618,-795,0,1674385144,12972.61767318,217.69327653000073,54454.494811200006
2023-01-22,10:59:06.000,22,11122599,-795,0,1674385145,12972.604200559996,217.60868697000114,54454.46686272001
2023-01-22,10:59:07.000,22,11122640,-795,0,1674385146,12972.664827349996,217.6157361000005,54454.40397864
2023-01-22,10:59:08.000,22,11122565,-795,0,1674385147,12972.691772589991,217.6157361000005,54454.53673392001
2023-01-22,10:59:09.000,22,11122568,-795,0,1674385148,12972.651354729991,217.60163784000179,54454.55070816
2023-01-22,10:59:10.000,22,11122657,-795,0,1674385149,12972.711981519991,217.62278522999986,54454.543721040005
2023-01-22,10:59:11.000,22,11122442,-795,0,1674385150,12972.63788211,217.53819567000028,54454.445901360006
2023-01-22,10:59:12.000,22,11122468,-795,0,1674385151,12972.631145799991,217.60868697000114,54454.43192712
2023-01-22,10:59:13.000,22,11122568,-795,0,1674385152,12972.53683746,217.46065524000005,54454.25026200001
2023-01-22,10:59:14.000,22,11122717,-795,0,1674385153,12972.44926542999,217.42540959000326,54454.159429440006
2023-01-22,10:59:15.000,22,11122613,-795,0,1674385154,12972.55031007999,217.4536061100007,54454.278210480006
2023-01-22,10:59:16.000,22,11122635,-795,0,1674385155,12972.51662853,217.43245872000261,54454.278210480006
2023-01-22,10:59:17.000,22,11122595,-795,0,1674385156,12972.503155909995,217.4042621999979,54454.306158960004
2023-01-22,10:59:18.000,22,11122632,-795,0,1674385157,12972.44926542999,217.4183604600039,54454.23628776
2023-01-22,10:59:19.000,22,11122528,-795,0,1674385158,12972.402111259995,217.4042621999979,54454.02667416
2023-01-22,10:59:20.000,22,11122672,-795,0,1674385159,12972.38863863999,217.43950785000197,54453.94981584
2023-01-22,10:59:21.000,22,11122513,-795,0,1674385160,12972.36842970999,217.3690165500011,54453.872957520005
2023-01-22,10:59:22.000,22,11122604,-795,0,1674385161,12972.26738505999,217.29852525000024,54453.87994464
2023-01-22,10:59:23.000,22,11122641,-795,0,1674385162,12972.24717612999,217.34082003000367,54453.87994464
2023-01-22,10:59:24.000,22,11122503,-795,0,1674385163,12972.28759398999,217.34082003000367,54453.98475144001
2023-01-22,10:59:25.000,22,11122510,-795,0,1674385164,12972.233703509999,217.31262350999896,54454.06160976001
2023-01-22,10:59:26.000,22,11122689,-795,0,1674385165,12972.22696719999,217.34082003000367,54453.95680296
2023-01-22,10:59:27.000,22,11122452,-795,0,1674385166,12972.20675826999,217.2703287300028,54453.93584160001
2023-01-22,10:59:28.000,22,11122674,-795,0,1674385167,12972.092240999998,217.26327960000344,54453.67033104
2023-01-22,10:59:29.000,22,11122733,-795,0,1674385168,12972.045086829989,217.25623047000408,54453.74020224
2023-01-22,10:59:30.000,22,11122519,-795,0,1674385169,12972.085504689989,217.23508307999873,54453.803086320004
2023-01-22,10:59:31.000,22,11122616,-795,0,1674385170,12972.058559449993,217.2703287300028,54453.6912924
2023-01-22,10:59:32.000,22,11122628,-795,0,1674385171,12971.991196349998,217.25623047000408,54453.50962728001
2023-01-22,10:59:33.000,22,11122545,-795,0,1674385172,12972.004668969988,217.1575426499985,54453.71924088
2023-01-22,10:59:34.000,22,11122666,-795,0,1674385173,12972.085504689989,217.23508307999873,54453.7611636
2023-01-22,10:59:35.000,22,11122618,-795,0,1674385174,12972.018141589993,217.1575426499985,54453.67731816001
2023-01-22,10:59:36.000,22,11122573,-795,0,1674385175,12971.970987419998,217.2068865600013,54453.76815072001
2023-01-22,10:59:37.000,22,11122648,-795,0,1674385176,12971.957514799993,217.19278830000258,54453.67731816001
2023-01-22,10:59:38.000,22,11122640,-795,0,1674385177,12971.970987419998,217.17869004000386,54453.57949848001
2023-01-22,10:59:39.000,22,11122686,-795,0,1674385178,12971.997932659993,217.2068865600013,54453.78212496
2023-01-22,10:59:40.000,22,11122656,-795,0,1674385179,12971.977723729993,217.108198740003,54453.71225376
2023-01-22,10:59:41.000,22,11122577,-795,0,1674385180,12971.903624320003,217.108198740003,54453.66334392
2023-01-22,10:59:42.000,22,11122650,-795,0,1674385181,12971.910360629998,217.15049351999915,54453.55853712001
2023-01-22,10:59:43.000,22,11122693,-795,0,1674385182,12971.917096939993,217.09410048000427,54453.55853712001
2023-01-22,10:59:44.000,22,11122559,-795,0,1674385183,12971.856470149993,217.0095109200047,54453.61443408
2023-01-22,10:59:45.000,22,11122573,-795,0,1674385184,12971.876679079993,217.01656005000405,54453.586485600004
2023-01-22,10:59:46.000,22,11122746,-795,0,1674385185,12971.748689189997,216.98131439999997,54453.39084624001
2023-01-22,10:59:47.000,22,11122583,-795,0,1674385186,12971.701535020002,217.03065831000276,54453.39084624001
2023-01-22,10:59:48.000,22,11122622,-795,0,1674385187,12971.735216569992,217.0095109200047,54453.40482048
2023-01-22,10:59:49.000,22,11122568,-795,0,1674385188,12971.708271329997,217.01656005000405,54453.39084624001
2023-01-22,10:59:50.000,22,11122763,-795,0,1674385189,12971.795843359992,216.98836352999933,54453.5166144
2023-01-22,10:59:51.000,22,11122669,-795,0,1674385190,12971.829524909997,216.88262658000167,54453.537575760005
2023-01-22,10:59:52.000,22,11122658,-795,0,1674385191,12971.688062399997,216.92492135999782,54453.21616824
2023-01-22,10:59:53.000,22,11122528,-795,0,1674385192,12971.688062399997,216.94606875000318,54453.34193640001
2023-01-22,10:59:54.000,22,11122599,-795,0,1674385193,12971.721743950002,216.88967571000103,54453.376872
2023-01-22,10:59:55.000,22,11122657,-795,0,1674385194,12971.715007639992,216.8614791900036,54453.39783336
2023-01-22,10:59:56.000,22,11122615,-795,0,1674385195,12971.573545129992,216.84033179999824,54453.33494928
2023-01-22,10:59:57.000,22,11122693,-795,0,1674385196,12971.620699300001,216.83328266999888,54453.29302656001
2023-01-22,10:59:58.000,22,11122515,-795,0,1674385197,12971.674589779992,216.78393876000337,54453.439756080006
2023-01-22,10:59:59.000,22,11122666,-795,0,1674385198,12971.587017749996,216.88262658000167,54453.36289776001
2023-01-22,11:00:00.000,22,11122578,-795,0,1674385199,12971.533127269991,216.79098789000273,54453.38385912
2023-01-22,11:00:01.000,22,11122659,-795,0,1674385200,12971.560072510001,216.84033179999824,54453.29302656001
2023-01-22,11:00:02.000,22,11122585,-795,0,1674385201,12971.472500479991,216.78393876000337,54453.21616824
2023-01-22,11:00:03.000,22,11122548,-795,0,1674385202,12971.492709409991,216.7134474600025,54453.11834856
2023-01-22,11:00:04.000,22,11122660,-795,0,1674385203,12971.593754059992,216.762791369998,54453.29302656001
2023-01-22,11:00:05.000,22,11122602,-795,0,1674385204,12971.573545129992,216.6852509399978,54453.320975040006
2023-01-22,11:00:06.000,22,11122603,-795,0,1674385205,12971.593754059992,216.776889630004,54453.2371296
2023-01-22,11:00:07.000,22,11122624,-795,0,1674385206,12971.499445720001,216.80508615000144,54453.04149024
2023-01-22,11:00:08.000,22,11122569,-795,0,1674385207,12971.553336199991,216.76984050000465,54453.13930992
2023-01-22,11:00:09.000,22,11122627,-795,0,1674385208,12971.445555239996,216.762791369998,54453.2371296
2023-01-22,11:00:10.000,22,11122585,-795,0,1674385209,12971.519654650001,216.776889630004,54453.19520688001
2023-01-22,11:00:11.000,22,11122618,-795,0,1674385210,12971.41861,216.72754572000122,54453.16027128
2023-01-22,11:00:12.000,22,11122629,-795,0,1674385211,12971.445555239996,216.73459485000058,54452.985593280006
2023-01-22,11:00:13.000,22,11122619,-795,0,1674385212,12971.384928449996,216.73459485000058,54452.9925804
2023-01-22,11:00:14.000,22,11122678,-795,0,1674385213,12971.472500479991,216.7134474600025,54453.16027128
2023-01-22,11:00:15.000,22,11122519,-795,0,1674385214,12971.45902786,216.72754572000122,54453.104374320006
2023-01-22,11:00:16.000,22,11122625,-795,0,1674385215,12971.39166475999,216.75574223999865,54453.0624516
2023-01-22,11:00:17.000,22,11122598,-795,0,1674385216,12971.39840107,216.79803702000208,54452.90174784
2023-01-22,11:00:18.000,22,11122649,-715,0,1674385217,12971.344510589995,216.81918441000016,54452.88078648
2023-01-22,11:00:19.000,22,11122600,-795,0,1674385218,12971.35124689999,216.8755774500023,54453.02751600001
2023-01-22,11:00:20.000,22,11122604,-795,0,1674385219,12971.43881893,216.8755774500023,54453.09040008
2023-01-22,11:00:21.000,22,11122723,-795,0,1674385220,12971.33103796999,216.85443006000423,54452.985593280006
2023-01-22,11:00:22.000,22,11122591,-795,0,1674385221,12971.283883799995,216.8614791900036,54452.92969632001
2023-01-22,11:00:23.000,22,11122581,-795,0,1674385222,12971.23672963,216.85443006000423,54452.90873496001
2023-01-22,11:00:24.000,22,11122613,-795,0,1674385223,12971.25693856,216.86852832000295,54452.92969632001
2023-01-22,11:00:25.000,22,11122594,-795,0,1674385224,12971.25020224999,216.93901962000382,54452.90873496001
2023-01-22,11:00:26.000,22,11122589,-795,0,1674385225,12971.142421289995,216.85443006000423,54452.90174784
2023-01-22,11:00:27.000,22,11122726,-795,0,1674385226,12971.11547605,216.9108230999991,54452.84585088
2023-01-22,11:00:28.000,22,11122569,-795,0,1674385227,12971.13568498,216.8614791900036,54453.083412960004
2023-01-22,11:00:29.000,22,11122661,-795,0,1674385228,12971.09526712,216.93901962000382,54452.97860616001
2023-01-22,11:00:30.000,22,11122702,-795,0,1674385229,12971.10873973999,216.94606875000318,54452.97860616001
2023-01-22,11:00:31.000,22,11122625,-795,0,1674385230,12971.06832187999,216.88262658000167,54452.852838
2023-01-22,11:00:32.000,22,11122595,-795,0,1674385231,12971.102003429995,216.9108230999991,54452.65719864
2023-01-22,11:00:33.000,22,11122506,-795,0,1674385232,12970.953804609999,216.98836352999933,54452.54540472
2023-01-22,11:00:34.000,22,11122677,-795,0,1674385233,12971.122212359995,217.04475657000148,54452.76200544001
2023-01-22,11:00:35.000,22,11122621,-795,0,1674385234,12971.142421289995,217.09410048000427,54452.81091528001
2023-01-22,11:00:36.000,22,11122629,-795,0,1674385235,12971.05484926,217.1222970000017,54452.80392816
2023-01-22,11:00:37.000,22,11122604,-795,0,1674385236,12971.04811294999,217.04475657000148,54452.7130956
2023-01-22,11:00:38.000,22,11122649,-795,0,1674385237,12971.03464033,217.1222970000017,54452.83187664
2023-01-22,11:00:39.000,22,11122652,-795,0,1674385238,12971.04811294999,217.1434443899998,54452.78995392001
2023-01-22,11:00:40.000,22,11122605,-795,0,1674385239,12970.994222469999,217.23508307999873,54452.76200544001
2023-01-22,11:00:41.000,22,11122541,-795,0,1674385240,12971.000958779994,217.2421322099981,54452.72706984
2023-01-22,11:00:42.000,22,11122679,-795,0,1674385241,12970.879705199994,217.32672176999768,54452.63623728
2023-01-22,11:00:43.000,22,11122655,-795,0,1674385242,12970.859496269994,217.2068865600013,54452.65719864
2023-01-22,11:00:44.000,22,11122653,-795,0,1674385243,12970.852759959998,217.31262350999896,54452.7829668
2023-01-22,11:00:45.000,22,11122657,-795,0,1674385244,12970.872968889998,217.39016393999918,54452.748031200004
2023-01-22,11:00:46.000,22,11122469,-795,0,1674385245,12970.798869479993,217.39721306999854,54452.72706984
2023-01-22,11:00:47.000,22,11122693,-795,0,1674385246,12970.731506379998,217.42540959000326,54452.44758504
2023-01-22,11:00:48.000,22,11122588,-795,0,1674385247,12970.691088519998,217.41131133000454,54452.56636608
2023-01-22,11:00:49.000,22,11122583,-795,0,1674385248,12970.704561140003,217.46065524000005,54452.68514712
2023-01-22,11:00:50.000,22,11122624,-795,0,1674385249,12970.664143280002,217.48885176000476,54452.61527592
2023-01-22,11:00:51.000,22,11122669,-795,0,1674385250,12970.637198039993,217.49590089000412,54452.58732744
2023-01-22,11:00:52.000,22,11122609,-795,0,1674385251,12970.563098630002,217.6157361000005,54452.56636608
2023-01-22,11:00:53.000,22,11122581,-795,0,1674385252,12970.468790289997,217.65803088000393,54452.44059792
2023-01-22,11:00:54.000,22,11122511,-795,0,1674385253,12970.502471840002,217.65098175000458,54452.601301680006
2023-01-22,11:00:55.000,22,11122490,-795,0,1674385254,12970.495735529992,217.73557131000416,54452.56636608
2023-01-22,11:00:56.000,22,11122713,-795,0,1674385255,12970.529417079997,217.6650800100033,54452.55239184001
2023-01-22,11:00:57.000,22,11122583,-795,0,1674385256,12970.387954569997,217.77081696000096,54452.27989416
2023-01-22,11:00:58.000,22,11122687,-795,0,1674385257,12970.340800400001,217.77081696000096,54452.34976536
2023-01-22,11:00:59.000,22,11122594,-795,0,1674385258,12970.293646229991,217.84835739000118,54452.45457216001
2023-01-22,11:01:00.000,22,11122535,-795,0,1674385259,12970.340800400001,217.8624556499999,54452.699121360005
2023-01-22,11:01:01.000,22,11122630,-795,0,1674385260,12970.21954682,217.91884869000205,54452.59431456001
2023-01-22,11:01:02.000,22,11122625,-795,0,1674385261,12970.17239264999,217.9470452099995,54452.45457216001
2023-01-22,11:01:03.000,22,11122600,-795,0,1674385262,12970.17239264999,218.0457330299978,54452.55937896
2023-01-22,11:01:04.000,22,11122682,-795,0,1674385263,12970.11850217,218.010487380001,54452.28688128001
2023-01-22,11:01:05.000,22,11122725,-795,0,1674385264,12970.13197478999,218.12327345999802,54452.49649488
2023-01-22,11:01:06.000,22,11122654,-795,0,1674385265,12970.084820619995,218.1091751999993,54452.37771384
2023-01-22,11:01:07.000,22,11122606,-795,0,1674385266,12969.9366218,218.16556824000145,54452.23098432
2023-01-22,11:01:08.000,22,11122662,-795,0,1674385267,12970.024193829995,218.12327345999802,54452.42662368001
2023-01-22,11:01:09.000,22,11122596,-795,0,1674385268,12970.003984899995,218.2713051899991,54452.328804
2023-01-22,11:01:10.000,22,11122628,-795,0,1674385269,12970.01745752,218.27835431999847,54452.4685464
2023-01-22,11:01:11.000,22,11122563,-795,0,1674385270,12969.95009441999,218.3558947499987,54452.38470096001
2023-01-22,11:01:12.000,22,11122685,-795,0,1674385271,12969.86925869999,218.3840912700034,54452.098229040006
2023-01-22,11:01:13.000,22,11122580,-795,0,1674385272,12969.82884083999,218.44753343999764,54452.18906160001
2023-01-22,11:01:14.000,22,11122633,-795,0,1674385273,12969.862522389994,218.48982822000107,54452.265919920006
2023-01-22,11:01:15.000,22,11122592,-795,0,1674385274,12969.80863190999,218.65195821000088,54452.23797144001
2023-01-22,11:01:16.000,22,11122634,-795,0,1674385275,12969.882731319994,218.63785995000217,54452.25194568
2023-01-22,11:01:17.000,22,11122579,-795,0,1674385276,12969.822104529994,218.65900734000024,54452.16111312
2023-01-22,11:01:18.000,22,11122634,-795,0,1674385277,12969.99051227999,218.83523558999877,54452.32181688
2023-01-22,11:01:19.000,22,11122564,-795,0,1674385278,12969.92988548999,218.8775303700022,54452.25893280001
2023-01-22,11:01:20.000,22,11122534,-795,0,1674385279,12970.01072120999,218.8634321100035,54452.18207448
2023-01-22,11:01:21.000,22,11122550,-795,0,1674385280,12969.88946762999,218.94802167000307,54452.18207448
2023-01-22,11:01:22.000,22,11122489,-795,0,1674385281,12969.86925869999,219.00441470999795,54452.077267680004
2023-01-22,11:01:23.000,22,11122671,-795,0,1674385282,12969.842313459994,219.0749060099988,54452.10521616
2023-01-22,11:01:24.000,22,11122629,-795,0,1674385283,12969.9366218,219.14539730999968,54452.265919920006
2023-01-22,11:01:25.000,22,11122647,-795,0,1674385284,12969.95683073,219.16654469999776,54452.196048720005
2023-01-22,11:01:26.000,22,11122602,-795,0,1674385285,12969.95009441999,219.2722816500027,54452.16810024001
2023-01-22,11:01:27.000,22,11122533,-795,0,1674385286,12969.87599501,219.3075272999995,54451.979448000006
2023-01-22,11:01:28.000,22,11122686,-795,0,1674385287,12969.85578608,219.3075272999995,54451.958486640004
2023-01-22,11:01:29.000,22,11122572,-795,0,1674385288,12969.86925869999,219.37801860000036,54452.0143836
2023-01-22,11:01:30.000,22,11122649,-795,0,1674385289,12969.97703966,219.38506772999972,54452.14015176001
2023-01-22,11:01:31.000,22,11122715,-795,0,1674385290,12969.95683073,219.38506772999972,54452.09124192001
2023-01-22,11:01:32.000,22,11122578,-795,0,1674385291,12969.943358109995,219.42736251000315,54452.0842548
2023-01-22,11:01:33.000,22,11122627,-795,0,1674385292,12969.86925869999,219.49080468000466,54452.10521616
2023-01-22,11:01:34.000,22,11122587,-795,0,1674385293,12969.801895599994,219.5542468499989,54451.86765408
2023-01-22,11:01:35.000,22,11122465,-795,0,1674385294,12969.87599501,219.57539424000424,54452.126177520004
2023-01-22,11:01:36.000,22,11122692,-795,0,1674385295,12969.983775969995,219.5542468499989,54451.95149952001
2023-01-22,11:01:37.000,22,11122538,-795,0,1674385296,12969.82884083999,219.54719771999953,54451.860666960005
2023-01-22,11:01:38.000,22,11122534,-795,0,1674385297,12969.862522389994,219.58949250000296,54451.909576800004
2023-01-22,11:01:39.000,22,11122604,-795,0,1674385298,12969.90967655999,219.63178727999912,54452.03534496
2023-01-22,11:01:40.000,22,11122633,-795,0,1674385299,12969.97703966,219.58949250000296,54452.10521616
2023-01-22,11:01:41.000,22,11122591,-795,0,1674385300,12969.87599501,219.63883640999848,54452.03534496
2023-01-22,11:01:42.000,22,11122680,-795,0,1674385301,12969.89620394,219.6670329300032,54451.86765408
2023-01-22,11:01:43.000,22,11122682,-795,0,1674385302,12969.95009441999,219.75867162000213,54452.11220328
2023-01-22,11:01:44.000,22,11122653,-795,0,1674385303,12969.99051227999,219.75867162000213,54452.00739648
2023-01-22,11:01:45.000,22,11122627,-795,0,1674385304,12969.95009441999,219.78686813999957,54451.979448000006
2023-01-22,11:01:46.000,22,11122652,-795,0,1674385305,12969.882731319994,219.85735944000044,54451.93752528
2023-01-22,11:01:47.000,22,11122646,-795,0,1674385306,12969.91641287,219.9137524800026,54451.89560256
2023-01-22,11:01:48.000,22,11122611,-795,0,1674385307,12970.003984899995,219.8785068299985,54452.04931920001
2023-01-22,11:01:49.000,22,11122627,-795,0,1674385308,12969.95009441999,219.97014552000473,54452.03534496
2023-01-22,11:01:50.000,22,11122717,-795,0,1674385309,12970.024193829995,220.01948943000025,54451.92355104001
2023-01-22,11:01:51.000,22,11122693,-795,0,1674385310,12970.01072120999,220.05473508000432,54451.99342224
2023-01-22,11:01:52.000,22,11122592,-795,0,1674385311,12970.01072120999,220.05473508000432,54451.84669272
2023-01-22,11:01:53.000,22,11122543,-795,0,1674385312,12970.03093013999,220.08998073000112,54451.930538160006
2023-01-22,11:01:54.000,22,11122534,-795,0,1674385313,12969.99051227999,220.13227551000455,54452.00739648
2023-01-22,11:01:55.000,22,11122588,-795,0,1674385314,12969.95009441999,220.16752116000134,54451.979448000006
2023-01-22,11:01:56.000,22,11122560,-795,0,1674385315,12970.024193829995,220.26620897999965,54451.81874424
2023-01-22,11:01:57.000,22,11122610,-795,0,1674385316,12969.95009441999,220.30850376000308,54451.88162832001
2023-01-22,11:01:58.000,22,11122665,-795,0,1674385317,12969.99051227999,220.3578476699986,54451.958486640004
2023-01-22,11:01:59.000,22,11122493,-795,0,1674385318,12969.902940249995,220.37194593000459,54451.89560256
2023-01-22,11:02:00.000,22,11122734,-795,0,1674385319,12969.95009441999,220.39309332000266,54451.93752528
2023-01-22,11:02:01.000,22,11122565,-795,0,1674385320,12969.943358109995,220.49178114000097,54451.93752528
2023-01-22,11:02:02.000,22,11122550,-795,0,1674385321,12969.801895599994,220.51292852999904,54451.75586016001
2023-01-22,11:02:03.000,22,11122600,-795,0,1674385322,12969.76821404999,220.4847320100016,54451.81874424
2023-01-22,11:02:04.000,22,11122687,-795,0,1674385323,12969.801895599994,220.50587939999969,54451.83271848001
2023-01-22,11:02:05.000,22,11122554,-795,0,1674385324,12969.76821404999,220.52702678999776,54451.85367984001
2023-01-22,11:02:06.000,22,11122658,-795,0,1674385325,12969.741268809994,220.5693215700012,54451.82573136
2023-01-22,11:02:07.000,22,11122621,-795,0,1674385326,12969.667169399989,220.52702678999776,54451.58118216
2023-01-22,11:02:08.000,22,11122679,-795,0,1674385327,12969.680642019994,220.62571461000334,54451.81874424
2023-01-22,11:02:09.000,22,11122623,-795,0,1674385328,12969.694114639999,220.6327637400027,54451.790795760004
2023-01-22,11:02:10.000,22,11122565,-795,0,1674385329,12969.687378329989,220.61866548000398,54451.762847280006
2023-01-22,11:02:11.000,22,11122657,-795,0,1674385330,12969.815368219999,220.67505851999886,54451.811757120005
2023-01-22,11:02:12.000,22,11122628,-795,0,1674385331,12969.761477739994,220.62571461000334,54451.75586016001
2023-01-22,11:02:13.000,22,11122633,-795,0,1674385332,12969.76821404999,220.6327637400027,54451.741885920004
2023-01-22,11:02:14.000,22,11122563,-795,0,1674385333,12969.80863190999,220.71030417000293,54451.78380864001
2023-01-22,11:02:15.000,22,11122593,-755,0,1674385334,12969.84904976999,220.61866548000398,54451.741885920004
2023-01-22,11:02:16.000,22,11122504,-795,0,1674385335,12969.83557715,220.731451560001,54451.68598896001
2023-01-22,11:02:17.000,22,11122659,-795,0,1674385336,12969.78842297999,220.67505851999886,54451.7698344
2023-01-22,11:02:18.000,22,11122629,-795,0,1674385337,12969.761477739994,220.7173533000023,54451.66502760001
2023-01-22,11:02:19.000,22,11122622,-795,0,1674385338,12969.741268809994,220.72440243000165,54451.60913064
2023-01-22,11:02:20.000,22,11122635,-795,0,1674385339,12969.862522389994,220.70325504000357,54451.692976080005
2023-01-22,11:02:21.000,22,11122610,-795,0,1674385340,12969.86925869999,220.66096026000014,54451.741885920004
2023-01-22,11:02:22.000,22,11122531,-795,0,1674385341,12969.862522389994,220.68210764999822,54451.630092
2023-01-22,11:02:23.000,22,11122514,-795,0,1674385342,12969.85578608,220.68915678000485,54451.58816928001
2023-01-22,11:02:24.000,22,11122574,-795,0,1674385343,12969.923149179995,220.63981287000206,54451.72092456
2023-01-22,11:02:25.000,22,11122547,-795,0,1674385344,12969.97703966,220.68210764999822,54451.61611776001
2023-01-22,11:02:26.000,22,11122559,-795,0,1674385345,12970.01745752,220.62571461000334,54451.66502760001
2023-01-22,11:02:27.000,22,11122695,-795,0,1674385346,12969.84904976999,220.5693215700012,54451.476375360005
2023-01-22,11:02:28.000,22,11122554,-795,0,1674385347,12969.963567039995,220.6680093899995,54451.623104880004
2023-01-22,11:02:29.000,22,11122523,-795,0,1674385348,12970.03093013999,220.62571461000334,54451.644066240005
2023-01-22,11:02:30.000,22,11122647,-795,0,1674385349,12970.01745752,220.55522331000248,54451.72092456
2023-01-22,11:02:31.000,22,11122657,-795,0,1674385350,12970.07134799999,220.604567219998,54451.595156400006
2023-01-22,11:02:32.000,22,11122562,-795,0,1674385351,12969.882731319994,220.54817418000312,54451.4903496
2023-01-22,11:02:33.000,22,11122646,-795,0,1674385352,12970.03766645,220.54817418000312,54451.58118216
2023-01-22,11:02:34.000,22,11122743,-795,0,1674385353,12970.01072120999,220.52702678999776,54451.65105336
2023-01-22,11:02:35.000,22,11122650,-795,0,1674385354,12969.95009441999,220.54112505000376,54451.29471024
2023-01-22,11:02:36.000,22,11122509,-795,0,1674385355,12970.03766645,220.5693215700012,54451.595156400006
2023-01-22,11:02:37.000,22,11122597,-795,0,1674385356,12969.99051227999,220.54817418000312,54451.56720792001
2023-01-22,11:02:38.000,22,11122605,-795,0,1674385357,12970.03766645,220.49178114000097,54451.476375360005
2023-01-22,11:02:39.000,22,11122570,-795,0,1674385358,12969.963567039995,220.54817418000312,54451.623104880004
2023-01-22,11:02:40.000,22,11122585,-795,0,1674385359,12969.87599501,220.5199776599984,54451.574195040004
2023-01-22,11:02:41.000,22,11122568,-795,0,1674385360,12969.87599501,220.51292852999904,54451.55323368
2023-01-22,11:02:42.000,22,11122673,-795,0,1674385361,12969.86925869999,220.49883027000033,54451.427465520006
2023-01-22,11:02:43.000,22,11122580,-795,0,1674385362,12969.83557715,220.54112505000376,54451.30169736001
2023-01-22,11:02:44.000,22,11122675,-795,0,1674385363,12969.92988548999,220.4494863600048,54451.44842688001
2023-01-22,11:02:45.000,22,11122669,-795,0,1674385364,12969.87599501,220.50587939999969,54451.49733672001
2023-01-22,11:02:46.000,22,11122652,-795,0,1674385365,12969.795159289999,220.4847320100016,54451.48336248
2023-01-22,11:02:47.000,22,11122615,-795,0,1674385366,12969.822104529994,220.39309332000266,54451.48336248
2023-01-22,11:02:48.000,22,11122632,-795,0,1674385367,12969.660433089994,220.41424071000074,54451.29471024
2023-01-22,11:02:49.000,22,11122520,-795,0,1674385368,12969.593069989998,220.45653549000417,54451.2458004
2023-01-22,11:02:50.000,22,11122596,-795,0,1674385369,12969.545915819988,220.40719158000138,54451.25278752001
2023-01-22,11:02:51.000,22,11122662,-795,0,1674385370,12969.572861059998,220.39309332000266,54451.29471024
2023-01-22,11:02:52.000,22,11122625,-795,0,1674385371,12969.518970579993,220.4847320100016,54451.287723120004
2023-01-22,11:02:53.000,22,11122657,-795,0,1674385372,12969.357299139992,220.45653549000417,54451.1759292
2023-01-22,11:02:54.000,22,11122666,-795,0,1674385373,12969.451607479998,220.49178114000097,54451.28073600001
2023-01-22,11:02:55.000,22,11122487,-795,0,1674385374,12969.357299139992,220.4847320100016,54451.2458004
2023-01-22,11:02:56.000,22,11122583,-795,0,1674385375,12969.316881279992,220.49883027000033,54451.11304512001
2023-01-22,11:02:57.000,22,11122518,-795,0,1674385376,12969.209100319997,220.51292852999904,54450.98727696
2023-01-22,11:02:58.000,22,11122549,-795,0,1674385377,12969.161946150001,220.45653549000417,54450.93138
2023-01-22,11:02:59.000,22,11122561,-795,0,1674385378,12969.135000909992,220.50587939999969,54451.04317392001
2023-01-22,11:03:00.000,22,11122611,-795,0,1674385379,12969.229309249997,220.4847320100016,54451.120032240004
2023-01-22,11:03:01.000,22,11122515,-795,0,1674385380,12969.108055669996,220.4847320100016,54451.092083760006
2023-01-22,11:03:02.000,22,11122652,-795,0,1674385381,12969.074374119991,220.43538809999882,54450.91740576001
2023-01-22,11:03:03.000,22,11122594,-795,0,1674385382,12969.027219949996,220.43538809999882,54451.02919968
2023-01-22,11:03:04.000,22,11122577,-795,0,1674385383,12969.027219949996,220.4494863600048,54450.868495919996
2023-01-22,11:03:05.000,22,11122552,-795,0,1674385384,12968.97332946999,220.49883027000033,54450.903431520004
2023-01-22,11:03:06.000,22,11122665,-795,0,1674385385,12968.87902113,220.4706337500029,54450.64490808
2023-01-22,11:03:07.000,22,11122672,-795,0,1674385386,12968.8588122,220.3860441900033,54450.76368912
2023-01-22,11:03:08.000,22,11122618,-795,0,1674385387,12968.87902113,220.3860441900033,54450.83356032
2023-01-22,11:03:09.000,22,11122572,-795,0,1674385388,12968.87228481999,220.34374940999987,54450.78465048
2023-01-22,11:03:10.000,22,11122664,-795,0,1674385389,12968.79818541,220.37899506000394,54450.77766336001
2023-01-22,11:03:11.000,22,11122459,-795,0,1674385390,12968.69040444999,220.30850376000308,54450.67285656
2023-01-22,11:03:12.000,22,11122663,-795,0,1674385391,12968.62977765999,220.30850376000308,54450.57503688
2023-01-22,11:03:13.000,22,11122639,-795,0,1674385392,12968.58935979999,220.30850376000308,54450.55407552
2023-01-22,11:03:14.000,22,11122579,-795,0,1674385393,12968.602832419994,220.28030723999836,54450.589011120006
2023-01-22,11:03:15.000,22,11122536,-795,0,1674385394,12968.488315149989,220.26620897999965,54450.637920960005
2023-01-22,11:03:16.000,22,11122533,-795,0,1674385395,12968.495051459999,220.24506159000157,54450.52612704
2023-01-22,11:03:17.000,22,11122530,-795,0,1674385396,12968.521996699994,220.34374940999987,54450.41433312001
2023-01-22,11:03:18.000,22,11122597,-795,0,1674385397,12968.535469319999,220.31555289000244,54450.54010128001
2023-01-22,11:03:19.000,22,11122578,-795,0,1674385398,12968.367061569988,220.28735636999772,54450.38638464
2023-01-22,11:03:20.000,22,11122711,-795,0,1674385399,12968.346852639988,220.31555289000244,54450.400358880004
2023-01-22,11:03:21.000,22,11122606,-795,0,1674385400,12968.259280609993,220.31555289000244,54450.2676036
2023-01-22,11:03:22.000,22,11122507,-795,0,1674385401,12968.171708579997,220.29440550000436,54450.12786120001
2023-01-22,11:03:23.000,22,11122653,-795,0,1674385402,12968.178444889993,220.28030723999836,54450.16978392
2023-01-22,11:03:24.000,22,11122625,-795,0,1674385403,12968.218862749993,220.28735636999772,54450.351449040005
2023-01-22,11:03:25.000,22,11122677,-795,0,1674385404,12968.117818099992,220.37194593000459,54450.26061648
2023-01-22,11:03:26.000,22,11122609,-795,0,1674385405,12968.077400239992,220.34374940999987,54450.183758160005
2023-01-22,11:03:27.000,22,11122614,-795,0,1674385406,12967.956146659992,220.3860441900033,54450.030041519996
2023-01-22,11:03:28.000,22,11122498,-795,0,1674385407,12967.902256180001,220.40014245000202,54449.93222184
2023-01-22,11:03:29.000,22,11122612,-795,0,1674385408,12967.807947839996,220.44243722999818,54449.918247600006
2023-01-22,11:03:30.000,22,11122647,-795,0,1674385409,12967.814684149991,220.4706337500029,54449.92523472
2023-01-22,11:03:31.000,22,11122625,-795,0,1674385410,12967.69343056999,220.4494863600048,54449.897286240004
2023-01-22,11:03:32.000,22,11122613,-795,0,1674385411,12967.626067469995,220.49883027000033,54449.76453096
2023-01-22,11:03:33.000,22,11122645,-795,0,1674385412,12967.55870437,220.47768288000225,54449.82741504
2023-01-22,11:03:34.000,22,11122600,-795,0,1674385413,12967.545231749995,220.54112505000376,54449.73658248
2023-01-22,11:03:35.000,22,11122647,-795,0,1674385414,12967.45765972,220.4706337500029,54449.59684008
2023-01-22,11:03:36.000,22,11122639,-795,0,1674385415,12967.309460899989,220.44243722999818,54449.526968879996
2023-01-22,11:03:37.000,22,11122704,-795,0,1674385416,12967.34987875999,220.49178114000097,54449.42216208
2023-01-22,11:03:38.000,22,11122653,-795,0,1674385417,12967.215152559998,220.49883027000033,54449.48504616001
2023-01-22,11:03:39.000,22,11122571,-795,0,1674385418,12967.255570419999,220.52702678999776,54449.40818784001
2023-01-22,11:03:40.000,22,11122753,-795,0,1674385419,12967.269043039989,220.54817418000312,54449.44312344
2023-01-22,11:03:41.000,22,11122587,-795,0,1674385420,12967.167998389988,220.5693215700012,54449.345303760005
2023-01-22,11:03:42.000,22,11122537,-795,0,1674385421,12967.087162669988,220.604567219998,54449.33831664001
2023-01-22,11:03:43.000,22,11122619,-795,0,1674385422,12967.154525769998,220.50587939999969,54449.3243424
2023-01-22,11:03:44.000,22,11122665,-795,0,1674385423,12966.986118020002,220.61161635000462,54449.247484080006
2023-01-22,11:03:45.000,22,11122619,-795,0,1674385424,12967.019799569993,220.56227244000183,54449.2544712
2023-01-22,11:03:46.000,22,11122613,-795,0,1674385425,12966.925491230002,220.59046895999927,54448.98197352001
2023-01-22,11:03:47.000,22,11122747,-795,0,1674385426,12966.844655510002,220.54817418000312,54448.95402504001
2023-01-22,11:03:48.000,22,11122548,-795,0,1674385427,12966.898545989992,220.59046895999927,54449.07280608001
2023-01-22,11:03:49.000,22,11122553,-795,0,1674385428,12966.891809679997,220.61161635000462,54449.08678032
2023-01-22,11:03:50.000,22,11122649,-795,0,1674385429,12966.918754919992,220.5693215700012,54448.96799928
2023-01-22,11:03:51.000,22,11122520,-795,0,1674385430,12966.797501339992,220.56227244000183,54448.94703792
2023-01-22,11:03:52.000,22,11122708,-795,0,1674385431,12966.750347169997,220.70325504000357,54448.80729552
2023-01-22,11:03:53.000,22,11122569,-795,0,1674385432,12966.743610860001,220.61866548000398,54448.77235992
2023-01-22,11:03:54.000,22,11122640,-795,0,1674385433,12966.682984070001,220.61161635000462,54448.80729552
2023-01-22,11:03:55.000,22,11122632,-795,0,1674385434,12966.689720379996,220.66096026000014,54448.66755312001
2023-01-22,11:03:56.000,22,11122647,-795,0,1674385435,12966.635829899991,220.61866548000398,54448.576720560006
2023-01-22,11:03:57.000,22,11122565,-795,0,1674385436,12966.615620969991,220.67505851999886,54448.56973344001
2023-01-22,11:03:58.000,22,11122685,-795,0,1674385437,12966.595412039991,220.6962059100042,54448.674540240005
2023-01-22,11:03:59.000,22,11122688,-795,0,1674385438,12966.629093589996,220.65391113000078,54448.70248872
2023-01-22,11:04:00.000,22,11122578,-795,0,1674385439,12966.595412039991,220.64686200000142,54448.53479784
2023-01-22,11:04:01.000,22,11122633,-795,0,1674385440,12966.52131263,220.66096026000014,54448.49986224001
2023-01-22,11:04:02.000,22,11122517,-795,0,1674385441,12966.45394952999,220.71030417000293,54448.31121000001
2023-01-22,11:04:03.000,22,11122628,-795,0,1674385442,12966.386586429995,220.70325504000357,54448.339158480005
2023-01-22,11:04:04.000,22,11122597,-795,0,1674385443,12966.35964119,220.6962059100042,54448.4160168
2023-01-22,11:04:05.000,22,11122638,-795,0,1674385444,12966.33943226,220.68915678000485,54448.42300392
2023-01-22,11:04:06.000,22,11122516,-795,0,1674385445,12966.23165129999,220.71030417000293,54448.29723576
2023-01-22,11:04:07.000,22,11122541,-795,0,1674385446,12966.137342959999,220.731451560001,54448.073647920006
2023-01-22,11:04:08.000,22,11122503,-795,0,1674385447,12966.083452479994,220.6962059100042,54448.09460928001
2023-01-22,11:04:09.000,22,11122631,-795,0,1674385448,12966.083452479994,220.72440243000165,54448.14351912001
2023-01-22,11:04:10.000,22,11122588,-795,0,1674385449,12966.022825689994,220.77374634000444,54448.09460928001
2023-01-22,11:04:11.000,22,11122509,-795,0,1674385450,12965.955462589998,220.77374634000444,54448.06666080001
2023-01-22,11:04:12.000,22,11122627,-795,0,1674385451,12965.854417939998,220.8160411200006,54448.02473808001
2023-01-22,11:04:13.000,22,11122689,-795,0,1674385452,12965.840945319993,220.78784460000315,54447.80115024
2023-01-22,11:04:14.000,22,11122544,-795,0,1674385453,12965.793791149998,220.7807954700038,54447.961854
2023-01-22,11:04:15.000,22,11122508,-795,0,1674385454,12965.760109599993,220.72440243000165,54447.84307296
2023-01-22,11:04:16.000,22,11122651,-795,0,1674385455,12965.692746499997,220.80194286000187,54447.82909872001
2023-01-22,11:04:17.000,22,11122544,-795,0,1674385456,12965.611910779997,220.8160411200006,54447.68935632001
2023-01-22,11:04:18.000,22,11122687,-795,0,1674385457,12965.490657199996,220.90063068000018,54447.56358816001
2023-01-22,11:04:19.000,22,11122472,-795,0,1674385458,12965.483920890001,220.77374634000444,54447.6474336
2023-01-22,11:04:20.000,22,11122552,-795,0,1674385459,12965.531075059997,220.73850069000036,54447.58454952
2023-01-22,11:04:21.000,22,11122707,-795,0,1674385460,12965.416557789991,220.7807954700038,54447.46576848
2023-01-22,11:04:22.000,22,11122589,-795,0,1674385461,12965.30204052,220.73850069000036,54447.35397456001
2023-01-22,11:04:23.000,22,11122670,-795,0,1674385462,12965.30204052,220.73850069000036,54447.451794240005
2023-01-22,11:04:24.000,22,11122686,-795,0,1674385463,12965.21446848999,220.72440243000165,54447.2980776
2023-01-22,11:04:25.000,22,11122578,-795,0,1674385464,12965.147105389995,220.62571461000334,54447.24916776
2023-01-22,11:04:26.000,22,11122686,-795,0,1674385465,12964.97869764,220.68915678000485,54447.01859280001
2023-01-22,11:04:27.000,22,11122562,-795,0,1674385466,12964.97869764,220.71030417000293,54447.10942536001
2023-01-22,11:04:28.000,22,11122505,-795,0,1674385467,12964.91133453999,220.70325504000357,54447.09545112
2023-01-22,11:04:29.000,22,11122678,-795,0,1674385468,12964.870916679989,220.63981287000206,54447.07448976
2023-01-22,11:04:30.000,22,11122652,-795,0,1674385469,12964.769872029989,220.61866548000398,54446.9836572
2023-01-22,11:04:31.000,22,11122493,-795,0,1674385470,12964.769872029989,220.59751808999863,54446.81596632
2023-01-22,11:04:32.000,22,11122612,-795,0,1674385471,12964.628409520003,220.54112505000376,54446.72513376001
2023-01-22,11:04:33.000,22,11122704,-795,0,1674385472,12964.574519039998,220.54817418000312,54446.613339840005
2023-01-22,11:04:34.000,22,11122620,-795,0,1674385473,12964.493683319997,220.47768288000225,54446.41770048001
2023-01-22,11:04:35.000,22,11122660,-795,0,1674385474,12964.493683319997,220.49883027000033,54446.48757168001
2023-01-22,11:04:36.000,22,11122609,-795,0,1674385475,12964.446529150002,220.39309332000266,54446.50154592
2023-01-22,11:04:37.000,22,11122538,-795,0,1674385476,12964.237703539991,220.34374940999987,54446.18013840001
2023-01-22,11:04:38.000,22,11122650,-795,0,1674385477,12964.197285679991,220.37194593000459,54446.229048240006
2023-01-22,11:04:39.000,22,11122655,-795,0,1674385478,12964.237703539991,220.39309332000266,54446.061357360006
2023-01-22,11:04:40.000,22,11122458,-795,0,1674385479,12964.150131509996,220.2380124600022,54446.09629296
2023-01-22,11:04:41.000,22,11122700,-795,0,1674385480,12964.05582316999,220.2591598500003,54446.13122856001
2023-01-22,11:04:42.000,22,11122630,-795,0,1674385481,12963.907624349995,220.20276680999814,54445.893666480006
2023-01-22,11:04:43.000,22,11122578,-795,0,1674385482,12963.81331600999,220.20276680999814,54445.84475664001
2023-01-22,11:04:44.000,22,11122618,-795,0,1674385483,12963.82005232,220.14637377000327,54445.88667936001
2023-01-22,11:04:45.000,22,11122541,-795,0,1674385484,12963.77289814999,220.20276680999814,54445.823795280005
2023-01-22,11:04:46.000,22,11122557,-795,0,1674385485,12963.739216599999,220.1252263799979,54445.81680816001
2023-01-22,11:04:47.000,22,11122594,-795,0,1674385486,12963.631435639989,220.16047203000198,54445.47443928
2023-01-22,11:04:48.000,22,11122543,-795,0,1674385487,12963.476500509998,220.03358768999897,54445.53033624001
2023-01-22,11:04:49.000,22,11122664,-795,0,1674385488,12963.516918369998,220.06883334000304,54445.537323360004
2023-01-22,11:04:50.000,22,11122619,-795,0,1674385489,12963.375455859998,219.93489987000066,54445.36264536001
2023-01-22,11:04:51.000,22,11122566,-795,0,1674385490,12963.281147519992,220.08293160000176,54445.34867112
2023-01-22,11:04:52.000,22,11122664,-795,0,1674385491,12963.159893939992,220.0265385599996,54445.06918632
2023-01-22,11:04:53.000,22,11122559,-795,0,1674385492,12963.186839180002,220.0265385599996,54445.09014768
2023-01-22,11:04:54.000,22,11122552,-795,0,1674385493,12963.153157629997,220.01948943000025,54445.1320704
2023-01-22,11:04:55.000,22,11122553,-795,0,1674385494,12963.065585600001,220.0124403000009,54445.006302240006
2023-01-22,11:04:56.000,22,11122583,-795,0,1674385495,12963.045376670001,220.0124403000009,54444.90149544
2023-01-22,11:04:57.000,22,11122618,-795,0,1674385496,12962.937595709991,219.9771946500041,54444.75476592
2023-01-22,11:04:58.000,22,11122597,-795,0,1674385497,12962.83655105999,219.92080161000194,54444.58008792
2023-01-22,11:04:59.000,22,11122684,-795,0,1674385498,12962.829814749995,219.9771946500041,54444.66393336001
2023-01-22,11:05:00.000,22,11122591,-795,0,1674385499,12962.789396889995,220.00539117000153,54444.58707504
2023-01-22,11:05:01.000,22,11122619,-795,0,1674385500,12962.64119807,219.90670335000323,54444.51720384
2023-01-22,11:05:02.000,22,11122693,-795,0,1674385501,12962.65467068999,219.9771946500041,54444.6779076
2023-01-22,11:05:03.000,22,11122598,-795,0,1674385502,12962.499735559999,219.9278507400013,54444.32156448
2023-01-22,11:05:04.000,22,11122501,-795,0,1674385503,12962.526680799994,219.8926050900045,54444.34951296
2023-01-22,11:05:05.000,22,11122676,-795,0,1674385504,12962.405427219994,219.97014552000473,54444.195796320004
2023-01-22,11:05:06.000,22,11122669,-795,0,1674385505,12962.385218289994,219.9137524800026,54444.24470616
2023-01-22,11:05:07.000,22,11122612,-795,0,1674385506,12962.277437329998,219.90670335000323,54444.13989936001
2023-01-22,11:05:08.000,22,11122655,-795,0,1674385507,12962.263964709993,219.95604725999874,54444.146886480004
2023-01-22,11:05:09.000,22,11122684,-795,0,1674385508,12962.176392679998,219.88555595999787,54444.1538736
2023-01-22,11:05:10.000,22,11122680,-795,0,1674385509,12962.210074230003,219.9630963899981,54444.167847840006
2023-01-22,11:05:11.000,22,11122651,-795,0,1674385510,12962.109029580002,219.9278507400013,54443.99316984001
2023-01-22,11:05:12.000,22,11122721,-795,0,1674385511,12962.068611720002,219.92080161000194,54443.87438880001
2023-01-22,11:05:13.000,22,11122654,-795,0,1674385512,12962.028193860002,219.98424378000345,54443.75560776001
2023-01-22,11:05:14.000,22,11122632,-795,0,1674385513,12962.021457549992,219.95604725999874,54443.72765928
2023-01-22,11:05:15.000,22,11122505,-795,0,1674385514,12961.920412899992,220.0265385599996,54443.81849184
2023-01-22,11:05:16.000,22,11122676,-795,0,1674385515,12961.981039689992,220.0265385599996,54443.67874944
2023-01-22,11:05:17.000,22,11122733,-795,0,1674385516,12961.906940280001,219.95604725999874,54443.6298396
2023-01-22,11:05:18.000,22,11122601,-795,0,1674385517,12961.879995039992,220.09702986000048,54443.67176232
2023-01-22,11:05:19.000,22,11122592,-795,0,1674385518,12961.853049799996,220.0124403000009,54443.58092976
2023-01-22,11:05:20.000,22,11122612,-795,0,1674385519,12961.819368249991,220.11817724999855,54443.49009720001
2023-01-22,11:05:21.000,22,11122681,-795,0,1674385520,12961.718323599991,220.0758824700024,54443.35035480001
2023-01-22,11:05:22.000,22,11122606,-795,0,1674385521,12961.62401526,220.10407898999983,54443.28747072
2023-01-22,11:05:23.000,22,11122511,-795,0,1674385522,12961.64422419,220.23096333000285,54443.329393440006
2023-01-22,11:05:24.000,22,11122577,-795,0,1674385523,12961.60380633,220.16047203000198,54443.26650936
2023-01-22,11:05:25.000,22,11122646,-795,0,1674385524,12961.67790573999,220.1745702900007,54443.3154192
2023-01-22,11:05:26.000,22,11122615,-795,0,1674385525,12961.67790573999,220.15342290000262,54443.29445784
2023-01-22,11:05:27.000,22,11122566,-795,0,1674385526,12961.61727894999,220.2239142000035,54443.06388288001
2023-01-22,11:05:28.000,22,11122605,-795,0,1674385527,12961.56338847,220.273258109999,54443.11279272001
2023-01-22,11:05:29.000,22,11122565,-795,0,1674385528,12961.54317954,220.30145463000372,54443.11977984
2023-01-22,11:05:30.000,22,11122551,-795,0,1674385529,12961.50276168,220.42833896999946,54443.12676696
2023-01-22,11:05:31.000,22,11122559,-795,0,1674385530,12961.53644322999,220.4706337500029,54443.042921520006
2023-01-22,11:05:32.000,22,11122603,-795,0,1674385531,12961.489289059995,220.39309332000266,54442.9311276
2023-01-22,11:05:33.000,22,11122681,-795,0,1674385532,12961.448871199995,220.4706337500029,54442.91016624
2023-01-22,11:05:34.000,22,11122633,-795,0,1674385533,12961.489289059995,220.5693215700012,54442.89619200001
2023-01-22,11:05:35.000,22,11122588,-795,0,1674385534,12961.39498071999,220.54112505000376,54442.90317912
2023-01-22,11:05:36.000,22,11122488,-795,0,1674385535,12961.347826549994,220.64686200000142,54442.81234656
2023-01-22,11:05:37.000,22,11122634,-795,0,1674385536,12961.27372713999,220.59046895999927,54442.72850112001
2023-01-22,11:05:38.000,22,11122726,-795,0,1674385537,12961.226572969994,220.6327637400027,54442.55382312
2023-01-22,11:05:39.000,22,11122554,-795,0,1674385538,12961.118792009998,220.67505851999886,54442.518887520004
2023-01-22,11:05:40.000,22,11122485,-795,0,1674385539,12961.219836659999,220.70325504000357,54442.84029504
2023-01-22,11:05:41.000,22,11122732,-795,0,1674385540,12961.240045589999,220.75964807999844,54442.81234656
2023-01-22,11:05:42.000,22,11122547,-795,0,1674385541,12961.219836659999,220.80194286000187,54442.756449600005
2023-01-22,11:05:43.000,22,11122622,-795,0,1674385542,12961.058165219998,220.75964807999844,54442.49792616
2023-01-22,11:05:44.000,22,11122562,-795,0,1674385543,12961.085110459993,220.88653242000146,54442.6167072
2023-01-22,11:05:45.000,22,11122622,-795,0,1674385544,12961.017747359998,220.93587633000425,54442.72850112001
2023-01-22,11:05:46.000,22,11122706,-795,0,1674385545,12961.044692599993,220.93587633000425,54442.52587464
2023-01-22,11:05:47.000,22,11122630,-795,0,1674385546,12960.869548540002,221.04866241000127,54442.42805496
2023-01-22,11:05:48.000,22,11122561,-795,0,1674385547,12960.856075919997,221.0909571900047,54442.45600344
2023-01-22,11:05:49.000,22,11122457,-795,0,1674385548,12960.856075919997,221.0416132800019,54442.51190040001
2023-01-22,11:05:50.000,22,11122554,-795,0,1674385549,12960.829130680002,221.1262028400015,54442.38613224
2023-01-22,11:05:51.000,22,11122788,-795,0,1674385550,12960.815658059997,221.0909571900047,54442.27433832001
2023-01-22,11:05:52.000,22,11122551,-795,0,1674385551,12960.781976509992,221.1262028400015,54442.21145424
2023-01-22,11:05:53.000,22,11122551,-795,0,1674385552,12960.714613409997,221.21784153000044,54442.19049288
2023-01-22,11:05:54.000,22,11122725,-795,0,1674385553,12960.613568759996,221.3094802199994,54442.22542848001
2023-01-22,11:05:55.000,22,11122615,-795,0,1674385554,12960.687668170001,221.35177500000282,54442.36517088001
2023-01-22,11:05:56.000,22,11122594,-795,0,1674385555,12960.620305069991,221.37997152000025,54442.36517088001
2023-01-22,11:05:57.000,22,11122606,-795,0,1674385556,12960.552941969996,221.42226630000368,54442.204467120006
2023-01-22,11:05:58.000,22,11122569,-795,0,1674385557,12960.532733039996,221.520954120002,54442.085686080005
2023-01-22,11:05:59.000,22,11122499,-795,0,1674385558,12960.45863362999,221.5843962900035,54442.12760880001
2023-01-22,11:06:00.000,22,11122666,-795,0,1674385559,12960.47884255999,221.61259281000093,54442.10664744001
2023-01-22,11:06:01.000,22,11122613,-795,0,1674385560,12960.48557887,221.5843962900035,54442.015814880004
2023-01-22,11:06:02.000,22,11122555,-795,0,1674385561,12960.350852669995,221.70423149999988,54441.966905040004
2023-01-22,11:06:03.000,22,11122702,-795,0,1674385562,12960.41821576999,221.7676736700014,54441.98087928001
2023-01-22,11:06:04.000,22,11122729,-795,0,1674385563,12960.371061599995,221.69013324000116,54442.05075048
2023-01-22,11:06:05.000,22,11122615,-795,0,1674385564,12960.37779790999,221.85226323000097,54442.10664744001
2023-01-22,11:06:06.000,22,11122548,-795,0,1674385565,12960.27675325999,221.91570540000248,54442.015814880004
2023-01-22,11:06:07.000,22,11122586,-795,0,1674385566,12960.25654432999,221.88750887999777,54441.69440736001
2023-01-22,11:06:08.000,22,11122626,-795,0,1674385567,12960.23633539999,222.04963887000486,54441.8830596
2023-01-22,11:06:09.000,22,11122603,-795,0,1674385568,12960.27675325999,222.07078626000293,54441.93196944
2023-01-22,11:06:10.000,22,11122642,-795,0,1674385569,12960.23633539999,222.15537582000252,54441.848124000004
2023-01-22,11:06:11.000,22,11122654,-795,0,1674385570,12960.14202706,222.1412775600038,54441.89703384
2023-01-22,11:06:12.000,22,11122611,-795,0,1674385571,12960.088136579994,222.21176886000467,54441.820175520006
2023-01-22,11:06:13.000,22,11122695,-795,0,1674385572,12960.11508181999,222.2258671200034,54441.77126568001
2023-01-22,11:06:14.000,22,11122558,-795,0,1674385573,12960.047718719994,222.31045668000297,54441.80620128
2023-01-22,11:06:15.000,22,11122596,-795,0,1674385574,12960.027509789994,222.31045668000297,54441.80620128
2023-01-22,11:06:16.000,22,11122573,-795,0,1674385575,12960.027509789994,222.3879971100032,54441.750304320005
2023-01-22,11:06:17.000,22,11122596,-795,0,1674385576,12959.993828239989,222.4514392800047,54441.77126568001
2023-01-22,11:06:18.000,22,11122677,-795,0,1674385577,12959.838893109998,222.46553754000342,54441.5686392
2023-01-22,11:06:19.000,22,11122722,-795,0,1674385578,12959.778266319998,222.59242187999916,54441.54767784
2023-01-22,11:06:20.000,22,11122711,-795,0,1674385579,12959.811947869988,222.55717623000237,54441.77126568001
2023-01-22,11:06:21.000,22,11122501,-795,0,1674385580,12959.737848459998,222.6840605699981,54441.652484640006
2023-01-22,11:06:22.000,22,11122633,-795,0,1674385581,12959.663749049992,222.67701143999875,54441.55466496001
2023-01-22,11:06:23.000,22,11122524,-795,0,1674385582,12959.677221669997,222.70520796000346,54441.66645888
2023-01-22,11:06:24.000,22,11122677,-795,0,1674385583,12959.717639529998,222.74045361000026,54441.680433120004
2023-01-22,11:06:25.000,22,11122673,-795,0,1674385584,12959.623331189992,222.81094491000113,54441.56165208
2023-01-22,11:06:26.000,22,11122508,-795,0,1674385585,12959.623331189992,222.85323969000456,54441.47081952
2023-01-22,11:06:27.000,22,11122663,-755,0,1674385586,12959.596385949997,222.85323969000456,54441.49178088
2023-01-22,11:06:28.000,22,11122612,-795,0,1674385587,12959.576177019997,222.8955344700007,54441.58960056
2023-01-22,11:06:29.000,22,11122568,-795,0,1674385588,12959.569440710002,222.92373098999815,54441.680433120004
2023-01-22,11:06:30.000,22,11122673,-795,0,1674385589,12959.434714509996,222.99422228999902,54441.701394480006
2023-01-22,11:06:31.000,22,11122625,-795,0,1674385590,12959.495341299997,223.00127141999837,54441.64549752001
2023-01-22,11:06:32.000,22,11122546,-795,0,1674385591,12959.421241889992,223.0788118499986,54441.33806424001
2023-01-22,11:06:33.000,22,11122487,-795,0,1674385592,12959.320197239991,223.0929101100046,54441.3939612
2023-01-22,11:06:34.000,22,11122493,-795,0,1674385593,12959.25957044999,223.17045054000482,54441.21928320001
2023-01-22,11:06:35.000,22,11122618,-795,0,1674385594,12959.367351410001,223.08586097999796,54441.512742240004
2023-01-22,11:06:36.000,22,11122570,-795,0,1674385595,12959.333669859996,223.23389270999905,54441.33806424001
2023-01-22,11:06:37.000,22,11122709,-795,0,1674385596,12959.252834139996,223.2409418399984,54441.44985816
2023-01-22,11:06:38.000,22,11122612,-795,0,1674385597,12959.2258889,223.29733488000056,54441.61754904
2023-01-22,11:06:39.000,22,11122688,-795,0,1674385598,12959.19894365999,223.24799096999777,54441.30312864
2023-01-22,11:06:40.000,22,11122630,-795,0,1674385599,12959.111371629995,223.27618749000248,54441.35203848
2023-01-22,11:06:41.000,22,11122624,-795,0,1674385600,12959.18547104,223.31848226999864,54441.40793544001
2023-01-22,11:06:42.000,22,11122611,-795,0,1674385601,12959.11810793999,223.3748753100008,54441.26120592
2023-01-22,11:06:43.000,22,11122630,-795,0,1674385602,12959.04400853,223.43126835000294,54441.21229608
2023-01-22,11:06:44.000,22,11122663,-795,0,1674385603,12959.11810793999,223.4735631299991,54441.42190968
2023-01-22,11:06:45.000,22,11122616,-795,0,1674385604,12959.091162699995,223.4383174800023,54441.414922560005
2023-01-22,11:06:46.000,22,11122612,-795,0,1674385605,12959.0237996,223.51585791000252,54441.37299984
2023-01-22,11:06:47.000,22,11122604,-795,0,1674385606,12958.97664542999,223.55815268999868,54441.28216728
2023-01-22,11:06:48.000,22,11122593,-795,0,1674385607,12958.97664542999,223.55815268999868,54441.30312864
2023-01-22,11:06:49.000,22,11122684,-795,0,1674385608,12958.929491259994,223.5863492100034,54441.33806424001
2023-01-22,11:06:50.000,22,11122710,-795,0,1674385609,12958.909282329994,223.67093877000298,54441.27518016
2023-01-22,11:06:51.000,22,11122628,-795,0,1674385610,12958.814973989989,223.67093877000298,54441.23325744
2023-01-22,11:06:52.000,22,11122669,-795,0,1674385611,12958.87560077999,223.64274224999826,54441.22627032
2023-01-22,11:06:53.000,22,11122642,-795,0,1674385612,12958.808237679994,223.72733180999785,54441.26120592
2023-01-22,11:06:54.000,22,11122557,-795,0,1674385613,12958.83518291999,223.79077397999936,54441.317102880006
2023-01-22,11:06:55.000,22,11122542,-795,0,1674385614,12958.767819819994,223.73438094000448,54441.21229608
2023-01-22,11:06:56.000,22,11122801,-795,0,1674385615,12958.734138269989,223.7484792000032,54441.26120592
2023-01-22,11:06:57.000,22,11122494,-795,0,1674385616,12958.693720409989,223.8119213700047,54441.26819304001
2023-01-22,11:06:58.000,22,11122638,-795,0,1674385617,12958.774556129989,223.76962659000128,54441.19133472001
2023-01-22,11:06:59.000,22,11122637,-795,0,1674385618,12958.707193029994,223.87536353999894,54441.247231680005
2023-01-22,11:07:00.000,22,11122655,-795,0,1674385619,12958.767819819994,223.9670022299979,54441.247231680005
2023-01-22,11:07:01.000,22,11122574,-795,0,1674385620,12958.720665649998,223.92470745000173,54441.26120592
2023-01-22,11:07:02.000,22,11122651,-795,0,1674385621,12958.639829929998,223.9670022299979,54441.12146352001
2023-01-22,11:07:03.000,22,11122577,-795,0,1674385622,12958.673511479989,224.05159179000475,54441.21229608
2023-01-22,11:07:04.000,22,11122733,-795,0,1674385623,12958.626357309993,224.12208308999834,54441.149412000006
2023-01-22,11:07:05.000,22,11122539,-795,0,1674385624,12958.693720409989,224.0586409200041,54441.17037336001
2023-01-22,11:07:06.000,22,11122478,-795,0,1674385625,12958.606148379993,224.1432304800037,54441.21928320001
2023-01-22,11:07:07.000,22,11122527,-795,0,1674385626,12958.545521589993,224.12208308999834,54441.06556656
2023-01-22,11:07:08.000,22,11122561,-795,0,1674385627,12958.633093619988,224.1784761300005,54441.21229608
2023-01-22,11:07:09.000,22,11122721,-795,0,1674385628,12958.592675759988,224.10093570000026,54441.28216728
2023-01-22,11:07:10.000,22,11122703,-795,0,1674385629,12958.713929339989,224.16437787000177,54441.247231680005
2023-01-22,11:07:11.000,22,11122625,-795,0,1674385630,12958.599412069998,224.1573287400024,54441.26819304001
2023-01-22,11:07:12.000,22,11122706,-795,0,1674385631,12958.592675759988,224.22077091000392,54441.198321840006
2023-01-22,11:07:13.000,22,11122697,-795,0,1674385632,12958.498367419998,224.26306569000008,54440.95377264001
2023-01-22,11:07:14.000,22,11122731,-795,0,1674385633,12958.545521589993,224.23486917000264,54441.0446052
2023-01-22,11:07:15.000,22,11122580,-795,0,1674385634,12958.552257900003,224.22077091000392,54441.21229608
2023-01-22,11:07:16.000,22,11122669,-795,0,1674385635,12958.565730519993,224.2771639499988,54441.177360480004
2023-01-22,11:07:17.000,22,11122632,-795,0,1674385636,12958.484894799993,224.3406061200003,54441.14242488001
2023-01-22,11:07:18.000,22,11122598,-795,0,1674385637,12958.457949559997,224.26306569000008,54441.00268248001
2023-01-22,11:07:19.000,22,11122469,-795,0,1674385638,12958.437740629997,224.31945873000222,54441.16338624
2023-01-22,11:07:20.000,22,11122693,-795,0,1674385639,12958.424268009992,224.25601656000072,54441.0446052
2023-01-22,11:07:21.000,22,11122563,-795,0,1674385640,12958.478158489997,224.23486917000264,54441.009669600004
2023-01-22,11:07:22.000,22,11122634,-795,0,1674385641,12958.397322769997,224.31945873000222,54440.911849920005
2023-01-22,11:07:23.000,22,11122680,-795,0,1674385642,12958.404059079992,224.31945873000222,54441.03761808
2023-01-22,11:07:24.000,22,11122575,-795,0,1674385643,12958.471422180002,224.31240960000287,54441.08652792
2023-01-22,11:07:25.000,22,11122648,-795,0,1674385644,12958.511840040002,224.36175350999838,54441.03761808
2023-01-22,11:07:26.000,22,11122607,-795,0,1674385645,12958.478158489997,224.2912622100048,54441.05159232001
2023-01-22,11:07:27.000,22,11122605,-795,0,1674385646,12958.444476939992,224.36175350999838,54440.93281128001
2023-01-22,11:07:28.000,22,11122717,-795,0,1674385647,12958.431004320002,224.3899500300031,54440.88390144001
2023-01-22,11:07:29.000,22,11122692,-795,0,1674385648,12958.417531699997,224.3406061200003,54440.77210752
2023-01-22,11:07:30.000,22,11122546,-795,0,1674385649,12958.451213250002,224.39699916000245,54440.9397984
2023-01-22,11:07:31.000,22,11122661,-795,0,1674385650,12958.478158489997,224.36175350999838,54440.98870824
2023-01-22,11:07:32.000,22,11122609,-795,0,1674385651,12958.404059079992,224.39699916000245,54441.10748928
2023-01-22,11:07:33.000,22,11122617,-795,0,1674385652,12958.417531699997,224.4533922000046,54441.030630960006
2023-01-22,11:07:34.000,22,11122584,-795,0,1674385653,12958.370377530002,224.3899500300031,54440.841978720004
2023-01-22,11:07:35.000,22,11122571,-795,0,1674385654,12958.451213250002,224.4392939399986,54440.95377264001
2023-01-22,11:07:36.000,22,11122636,-795,0,1674385655,12958.464685869993,224.37585177000437,54440.89088856
2023-01-22,11:07:37.000,22,11122666,-795,0,1674385656,12958.390586460002,224.4251956799999,54440.80704312001
2023-01-22,11:07:38.000,22,11122646,-795,0,1674385657,12958.363641219992,224.46044133000396,54440.77210752
2023-01-22,11:07:39.000,22,11122775,-795,0,1674385658,12958.242387639992,224.5238834999982,54440.625378000004
2023-01-22,11:07:40.000,22,11122513,-795,0,1674385659,12958.269332880001,224.47453959000268,54440.90486280001
2023-01-22,11:07:41.000,22,11122659,-795,0,1674385660,12958.208706090001,224.48158872000204,54440.6603136
2023-01-22,11:07:42.000,22,11122608,-795,0,1674385661,12958.289541810002,224.5238834999982,54440.72319768
2023-01-22,11:07:43.000,22,11122570,-795,0,1674385662,12958.356904909997,224.44634306999797,54440.744159040005
2023-01-22,11:07:44.000,22,11122588,-795,0,1674385663,12958.276069189997,224.46044133000396,54440.82101736
2023-01-22,11:07:45.000,22,11122601,-795,0,1674385664,12958.323223359992,224.49568698000076,54440.77909464
2023-01-22,11:07:46.000,22,11122553,-795,0,1674385665,12958.276069189997,224.48158872000204,54440.61839088001
2023-01-22,11:07:47.000,22,11122556,-795,0,1674385666,12958.289541810002,224.56617828000162,54440.68127496
2023-01-22,11:07:48.000,22,11122611,-635,0,1674385667,12958.356904909997,224.51683436999883,54440.77210752
2023-01-22,11:07:49.000,22,11122718,-795,0,1674385668,12958.383850149992,224.57322741000098,54440.793068880004
2023-01-22,11:07:50.000,22,11122751,-795,0,1674385669,12958.350168600002,224.60847305999778,54440.60441664
2023-01-22,11:07:51.000,22,11122590,-795,0,1674385670,12958.377113839997,224.57322741000098,54440.70922344
2023-01-22,11:07:52.000,22,11122631,-795,0,1674385671,12958.282805499992,224.57322741000098,54440.61839088001
2023-01-22,11:07:53.000,22,11122635,-795,0,1674385672,12958.336695979997,224.5379817600042,54440.78608176001
2023-01-22,11:07:54.000,22,11122656,-795,0,1674385673,12958.262596569992,224.57322741000098,54440.646339360006
2023-01-22,11:07:55.000,22,11122660,-795,0,1674385674,12958.336695979997,224.62962045000313,54440.800056
2023-01-22,11:07:56.000,22,11122702,-795,0,1674385675,12958.390586460002,224.700111750004,54440.911849920005
2023-01-22,11:07:57.000,22,11122623,-795,0,1674385676,12958.356904909997,224.6507678400012,54440.84896584
2023-01-22,11:07:58.000,22,11122524,-795,0,1674385677,12958.383850149992,224.71421001000272,54440.73717192001
2023-01-22,11:07:59.000,22,11122591,-795,0,1674385678,12958.390586460002,224.7353574000008,54440.89787568
2023-01-22,11:08:00.000,22,11122598,-795,0,1674385679,12958.437740629997,224.686013489998,54440.83499160001
2023-01-22,11:08:01.000,22,11122564,-795,0,1674385680,12958.356904909997,224.81994696000038,54440.841978720004
2023-01-22,11:08:02.000,22,11122659,-795,0,1674385681,12958.303014429992,224.80584870000166,54440.77210752
2023-01-22,11:08:03.000,22,11122595,-795,0,1674385682,12958.323223359992,224.86929087000317,54440.6603136
2023-01-22,11:08:04.000,22,11122644,-795,0,1674385683,12958.377113839997,224.84814347999782,54440.862940080006
2023-01-22,11:08:05.000,22,11122603,-795,0,1674385684,12958.383850149992,224.90453651999997,54440.95377264001
2023-01-22,11:08:06.000,22,11122503,-795,0,1674385685,12958.370377530002,224.97502782000083,54440.77909464
2023-01-22,11:08:07.000,22,11122479,-795,0,1674385686,12958.262596569992,224.91863477999868,54440.71621056001
2023-01-22,11:08:08.000,22,11122565,-795,0,1674385687,12958.309750740002,224.91158564999932,54440.744159040005
2023-01-22,11:08:09.000,22,11122627,-795,0,1674385688,12958.309750740002,224.93978217000404,54440.83499160001
2023-01-22,11:08:10.000,22,11122441,-795,0,1674385689,12958.350168600002,224.91863477999868,54440.77909464
2023-01-22,11:08:11.000,22,11122646,-795,0,1674385690,12958.276069189997,225.03142086000298,54440.75114616
2023-01-22,11:08:12.000,22,11122640,-795,0,1674385691,12958.276069189997,225.00322433999827,54440.68127496
2023-01-22,11:08:13.000,22,11122604,-795,0,1674385692,12958.356904909997,224.98912607999955,54440.71621056001
2023-01-22,11:08:14.000,22,11122702,-795,0,1674385693,12958.404059079992,225.00322433999827,54440.841978720004
2023-01-22,11:08:15.000,22,11122576,-795,0,1674385694,12958.350168600002,225.0455191200017,54440.695249200005
2023-01-22,11:08:16.000,22,11122603,-795,0,1674385695,12958.336695979997,225.03142086000298,54440.75114616
2023-01-22,11:08:17.000,22,11122592,-795,0,1674385696,12958.329959670002,225.14420694,54440.646339360006
2023-01-22,11:08:18.000,22,11122702,-795,0,1674385697,12958.289541810002,225.12305955000193,54440.58345528
2023-01-22,11:08:19.000,22,11122599,-795,0,1674385698,12958.208706090001,225.0948630300045,54440.49262272
2023-01-22,11:08:20.000,22,11122588,-795,0,1674385699,12958.316487049997,225.1089612900032,54440.60441664
2023-01-22,11:08:21.000,22,11122546,-795,0,1674385700,12958.363641219992,225.12305955000193,54440.58345528
2023-01-22,11:08:22.000,22,11122629,-795,0,1674385701,12958.316487049997,225.15830519999872,54440.5555068
2023-01-22,11:08:23.000,22,11122733,-795,0,1674385702,12958.296278119997,225.15830519999872,54440.674287840004
2023-01-22,11:08:24.000,22,11122489,-795,0,1674385703,12958.343432289992,225.13715781000064,54440.49960984001
2023-01-22,11:08:25.000,22,11122610,-795,0,1674385704,12958.303014429992,225.14420694,54440.56948104001
2023-01-22,11:08:26.000,22,11122537,-795,0,1674385705,12958.296278119997,225.20059998000215,54440.457687120004
2023-01-22,11:08:27.000,22,11122530,-795,0,1674385706,12958.249123950001,225.26404215000366,54440.42973864001
2023-01-22,11:08:28.000,22,11122707,-795,0,1674385707,12958.336695979997,225.24994388999767,54440.56249392
2023-01-22,11:08:29.000,22,11122669,-795,0,1674385708,12958.383850149992,225.2287964999996,54440.576468160005
2023-01-22,11:08:30.000,22,11122727,-795,0,1674385709,12958.350168600002,225.2569930200043,54440.52057120001
2023-01-22,11:08:31.000,22,11122623,-795,0,1674385710,12958.363641219992,225.29928780000046,54440.56249392
2023-01-22,11:08:32.000,22,11122636,-795,0,1674385711,12958.431004320002,225.24994388999767,54440.625378000004
2023-01-22,11:08:33.000,22,11122541,-795,0,1674385712,12958.303014429992,225.29928780000046,54440.42275152
2023-01-22,11:08:34.000,22,11122653,-795,0,1674385713,12958.276069189997,225.30633692999982,54440.4157644
2023-01-22,11:08:35.000,22,11122607,-795,0,1674385714,12958.316487049997,225.41207388000475,54440.32493184
2023-01-22,11:08:36.000,22,11122745,-795,0,1674385715,12958.397322769997,225.3415825800039,54440.506596960004
2023-01-22,11:08:37.000,22,11122711,-795,0,1674385716,12958.390586460002,225.37682823000068,54440.53454544
2023-01-22,11:08:38.000,22,11122658,-795,0,1674385717,12958.404059079992,225.4543686600009,54440.63236512
2023-01-22,11:08:39.000,22,11122522,-795,0,1674385718,12958.316487049997,225.52485996000178,54440.33191896001
2023-01-22,11:08:40.000,22,11122637,-795,0,1674385719,12958.370377530002,225.44731953000155,54440.4856356
2023-01-22,11:08:41.000,22,11122661,-795,0,1674385720,12958.390586460002,225.53190909000114,54440.39480304
2023-01-22,11:08:42.000,22,11122645,-795,0,1674385721,12958.316487049997,225.53190909000114,54440.19916368
2023-01-22,11:08:43.000,22,11122692,-795,0,1674385722,12958.444476939992,225.475516049999,54440.31794472
2023-01-22,11:08:44.000,22,11122555,-795,0,1674385723,12958.579203139998,225.51781083000242,54440.43672576
2023-01-22,11:08:45.000,22,11122516,-795,0,1674385724,12958.552257900003,225.43322127000283,54440.43672576
2023-01-22,11:08:46.000,22,11122652,-795,0,1674385725,12958.592675759988,225.475516049999,54440.38781592
2023-01-22,11:08:47.000,22,11122616,-795,0,1674385726,12958.565730519993,225.51781083000242,54440.25506064
2023-01-22,11:08:48.000,22,11122652,-795,0,1674385727,12958.612884689988,225.48256517999835,54440.310957600006
2023-01-22,11:08:49.000,22,11122636,-795,0,1674385728,12958.653302549988,225.52485996000178,54440.39480304
2023-01-22,11:08:50.000,22,11122629,-795,0,1674385729,12958.693720409989,225.4896143099977,54440.28300912001
2023-01-22,11:08:51.000,22,11122563,-795,0,1674385730,12958.626357309993,225.4402704000022,54440.4157644
2023-01-22,11:08:52.000,22,11122599,-795,0,1674385731,12958.639829929998,225.56010560999857,54440.23409928001
2023-01-22,11:08:53.000,22,11122642,-795,0,1674385732,12958.673511479989,225.5530564799992,54440.36685456
2023-01-22,11:08:54.000,22,11122500,-795,0,1674385733,12958.727401959994,225.5389582200005,54440.23409928001
2023-01-22,11:08:55.000,22,11122557,-795,0,1674385734,12958.713929339989,225.46846691999963,54440.28300912001
2023-01-22,11:08:56.000,22,11122678,-795,0,1674385735,12958.727401959994,225.5037125700037,54440.28300912001
2023-01-22,11:08:57.000,22,11122688,-795,0,1674385736,12958.761083509999,225.52485996000178,54440.33191896001
2023-01-22,11:08:58.000,22,11122638,-795,0,1674385737,12958.653302549988,225.59535126000264,54440.01051144
2023-01-22,11:08:59.000,22,11122648,-795,0,1674385738,12958.754347199989,225.58830213000329,54440.21313792001
2023-01-22,11:09:00.000,22,11122594,-795,0,1674385739,12958.841919229999,225.602400390002,54440.2061508
2023-01-22,11:09:01.000,22,11122628,-795,0,1674385740,12958.841919229999,225.54600734999985,54440.22711216
2023-01-22,11:09:02.000,22,11122551,-795,0,1674385741,12958.969909119995,225.61649865000072,54440.171215200004
2023-01-22,11:09:03.000,22,11122663,-795,0,1674385742,12958.93622756999,225.5389582200005,54440.276022
2023-01-22,11:09:04.000,22,11122703,-795,0,1674385743,12958.98338174,225.54600734999985,54440.2061508
2023-01-22,11:09:05.000,22,11122626,-795,0,1674385744,12959.010326979995,225.58125300000393,54440.192176560005
2023-01-22,11:09:06.000,22,11122705,-795,0,1674385745,12959.030535909995,225.59535126000264,54439.94064024
2023-01-22,11:09:07.000,22,11122688,-795,0,1674385746,12959.09789900999,225.57420387000457,54440.01749856001
2023-01-22,11:09:08.000,22,11122670,-795,0,1674385747,12959.13831686999,225.65879343000415,54440.17820232
2023-01-22,11:09:09.000,22,11122540,-795,0,1674385748,12959.192207349995,225.6869899500016,54440.31794472
2023-01-22,11:09:10.000,22,11122601,-795,0,1674385749,12959.279779379991,225.61649865000072,54440.40179016001
2023-01-22,11:09:11.000,22,11122566,-795,0,1674385750,12959.26630676,225.67289169000287,54440.32493184
2023-01-22,11:09:12.000,22,11122660,-795,0,1674385751,12959.293251999996,225.74338299000374,54440.01051144
2023-01-22,11:09:13.000,22,11122488,-795,0,1674385752,12959.299988309991,225.72928472999774,54440.12929248
2023-01-22,11:09:14.000,22,11122590,-795,0,1674385753,12959.401032959991,225.6869899500016,54440.15025384
2023-01-22,11:09:15.000,22,11122623,-795,0,1674385754,12959.421241889992,225.74338299000374,54440.30397048001
2023-01-22,11:09:16.000,22,11122596,-795,0,1674385755,12959.502077609992,225.72928472999774,54440.122305360004
2023-01-22,11:09:17.000,22,11122546,-795,0,1674385756,12959.535759159997,225.69403908000095,54440.23409928001
2023-01-22,11:09:18.000,22,11122704,-795,0,1674385757,12959.630067500002,225.7997760299986,54440.289996240004
2023-01-22,11:09:19.000,22,11122528,-795,0,1674385758,12959.724375839993,225.7997760299986,54440.3458932
2023-01-22,11:09:20.000,22,11122639,-795,0,1674385759,12959.731112150002,225.7856777699999,54440.17820232
2023-01-22,11:09:21.000,22,11122651,-795,0,1674385760,12959.791738939988,225.84207081000204,54440.3458932
2023-01-22,11:09:22.000,22,11122558,-795,0,1674385761,12959.798475249998,225.7856777699999,54440.26903488
2023-01-22,11:09:23.000,22,11122636,-795,0,1674385762,12959.892783589989,225.77862864000053,54440.192176560005
2023-01-22,11:09:24.000,22,11122624,-795,0,1674385763,12960.014037169989,225.79272689999925,54440.31794472
2023-01-22,11:09:25.000,22,11122587,-795,0,1674385764,12960.040982409999,225.91961124000227,54440.39480304
2023-01-22,11:09:26.000,22,11122625,-795,0,1674385765,12960.027509789994,225.80682515999797,54440.32493184
2023-01-22,11:09:27.000,22,11122567,-795,0,1674385766,12960.000564549999,225.84207081000204,54440.3458932
2023-01-22,11:09:28.000,22,11122714,-795,0,1674385767,12960.027509789994,225.87026732999948,54440.3458932
2023-01-22,11:09:29.000,22,11122700,-795,0,1674385768,12960.027509789994,225.86321820000012,54440.478648480006
2023-01-22,11:09:30.000,22,11122733,-795,0,1674385769,12960.061191339999,225.84207081000204,54440.478648480006
2023-01-22,11:09:31.000,22,11122600,-795,0,1674385770,12960.15549967999,225.7997760299986,54440.49960984001
2023-01-22,11:09:32.000,22,11122599,-795,0,1674385771,12960.148763369994,225.90551298000355,54440.32493184
2023-01-22,11:09:33.000,22,11122554,-795,0,1674385772,12960.22286278,225.79272689999925,54440.36685456
2023-01-22,11:09:34.000,22,11122717,-795,0,1674385773,12960.3036985,225.77862864000053,54440.54851968001
2023-01-22,11:09:35.000,22,11122541,-795,0,1674385774,12960.33738004999,225.84207081000204,54440.54153256
2023-01-22,11:09:36.000,22,11122598,-795,0,1674385775,12960.371061599995,225.79272689999925,54440.527558320005
2023-01-22,11:09:37.000,22,11122544,-795,0,1674385776,12960.40474315,225.8138742900046,54440.42973864001
2023-01-22,11:09:38.000,22,11122752,-795,0,1674385777,12960.45863362999,225.7997760299986,54440.49262272
2023-01-22,11:09:39.000,22,11122622,-795,0,1674385778,12960.579887209991,225.7856777699999,54440.61839088001
2023-01-22,11:09:40.000,22,11122564,-795,0,1674385779,12960.613568759996,225.77862864000053,54440.63236512
2023-01-22,11:09:41.000,22,11122543,-795,0,1674385780,12960.620305069991,225.6376460399988,54440.54851968001
2023-01-22,11:09:42.000,22,11122702,-795,0,1674385781,12960.680931859992,225.74338299000374,54440.56249392
2023-01-22,11:09:43.000,22,11122453,-795,0,1674385782,12960.694404479997,225.70813733999967,54440.5555068
2023-01-22,11:09:44.000,22,11122585,-795,0,1674385783,12960.835866989997,225.77862864000053,54440.65332648
2023-01-22,11:09:45.000,22,11122633,-795,0,1674385784,12960.849339610002,225.7010882100003,54440.78608176001
2023-01-22,11:09:46.000,22,11122579,-795,0,1674385785,12960.802185439992,225.72928472999774,54440.646339360006
2023-01-22,11:09:47.000,22,11122638,-795,0,1674385786,12960.883021159992,225.7010882100003,54440.63236512
2023-01-22,11:09:48.000,22,11122467,-795,0,1674385787,12961.017747359998,225.76453038000182,54440.84896584
2023-01-22,11:09:49.000,22,11122702,-795,0,1674385788,12961.051428909988,225.61649865000072,54440.862940080006
2023-01-22,11:09:50.000,22,11122608,-795,0,1674385789,12961.078374149998,225.63059690999944,54440.88390144001
2023-01-22,11:09:51.000,22,11122526,-795,0,1674385790,12961.246781899994,225.56010560999857,54440.793068880004
2023-01-22,11:09:52.000,22,11122619,-795,0,1674385791,12961.192891419989,225.65879343000415,54440.76512040001
2023-01-22,11:09:53.000,22,11122599,-795,0,1674385792,12961.199627729999,225.52485996000178,54440.73717192001
2023-01-22,11:09:54.000,22,11122641,-795,0,1674385793,12961.31414499999,225.58125300000393,54440.73717192001
2023-01-22,11:09:55.000,22,11122614,-795,0,1674385794,12961.40171703,225.58125300000393,54440.90486280001
2023-01-22,11:09:56.000,22,11122660,-795,0,1674385795,12961.53644322999,225.56715473999793,54441.10748928
2023-01-22,11:09:57.000,22,11122574,-795,0,1674385796,12961.610542639995,225.475516049999,54441.0446052
2023-01-22,11:09:58.000,22,11122688,-795,0,1674385797,12961.57686108999,225.56010560999857,54440.92582416
2023-01-22,11:09:59.000,22,11122667,-795,0,1674385798,12961.60380633,225.475516049999,54440.911849920005
2023-01-22,11:10:00.000,22,11122590,-795,0,1674385799,12961.63748787999,225.5037125700037,54440.96774688
2023-01-22,11:10:01.000,22,11122633,-795,0,1674385800,12961.63748787999,225.48256517999835,54441.01665672
2023-01-22,11:10:02.000,22,11122615,-795,0,1674385801,12961.61727894999,225.4402704000022,54440.89787568
2023-01-22,11:10:03.000,22,11122630,-795,0,1674385802,12961.59707001999,225.4896143099977,54440.99569536
2023-01-22,11:10:04.000,22,11122637,-795,0,1674385803,12961.731796219996,225.38387736000004,54441.15639912
2023-01-22,11:10:05.000,22,11122667,-795,0,1674385804,12961.718323599991,225.3909264899994,54441.28216728
2023-01-22,11:10:06.000,22,11122477,-795,0,1674385805,12961.805895630001,225.41207388000475,54441.2542188
2023-01-22,11:10:07.000,22,11122590,-795,0,1674385806,12961.826104560001,225.3274843199979,54441.0446052
2023-01-22,11:10:08.000,22,11122542,-795,0,1674385807,12961.819368249991,225.32043518999853,54441.10050216001
2023-01-22,11:10:09.000,22,11122670,-795,0,1674385808,12961.799159319991,225.33453345000453,54441.1843476
2023-01-22,11:10:10.000,22,11122637,-795,0,1674385809,12961.873258729996,225.2569930200043,54441.19133472001
2023-01-22,11:10:11.000,22,11122543,-795,0,1674385810,12961.812631939996,225.2428947599983,54441.26120592
2023-01-22,11:10:12.000,22,11122785,-795,0,1674385811,12961.819368249991,225.21469824000087,54441.19133472001
2023-01-22,11:10:13.000,22,11122591,-795,0,1674385812,12961.772214079996,225.2076491100015,54441.22627032
2023-01-22,11:10:14.000,22,11122625,-795,0,1674385813,12961.853049799996,225.2428947599983,54441.26120592
2023-01-22,11:10:15.000,22,11122623,-795,0,1674385814,12961.873258729996,225.11601042000257,54441.26120592
2023-01-22,11:10:16.000,22,11122636,-795,0,1674385815,12961.906940280001,225.0807647699985,54441.32409
2023-01-22,11:10:17.000,22,11122517,-795,0,1674385816,12961.846313490001,224.9961752099989,54441.17037336001
2023-01-22,11:10:18.000,22,11122523,-795,0,1674385817,12961.785686700001,224.98912607999955,54441.177360480004
2023-01-22,11:10:19.000,22,11122601,-795,0,1674385818,12961.832840869996,225.00322433999827,54441.35203848
2023-01-22,11:10:20.000,22,11122633,-795,0,1674385819,12961.886731350001,224.93978217000404,54441.296141520004
2023-01-22,11:10:21.000,22,11122626,-795,0,1674385820,12961.853049799996,224.9468313000034,54441.366012720006
2023-01-22,11:10:22.000,22,11122645,-795,0,1674385821,12961.839577179991,224.87634000000253,54441.21928320001
2023-01-22,11:10:23.000,22,11122623,-795,0,1674385822,12961.68464205,224.80584870000166,54441.009669600004
2023-01-22,11:10:24.000,22,11122615,-795,0,1674385823,12961.68464205,224.81994696000038,54440.96774688
2023-01-22,11:10:25.000,22,11122608,-795,0,1674385824,12961.76547777,224.81289783000102,54441.19133472001
2023-01-22,11:10:26.000,22,11122700,-795,0,1674385825,12961.832840869996,224.76355391999823,54441.26120592
2023-01-22,11:10:27.000,22,11122559,-795,0,1674385826,12961.886731350001,224.70716088000336,54441.247231680005
2023-01-22,11:10:28.000,22,11122575,-795,0,1674385827,12961.812631939996,224.72125914000208,54441.20530896
2023-01-22,11:10:29.000,22,11122574,-795,0,1674385828,12961.805895630001,224.62257132000377,54441.177360480004
2023-01-22,11:10:30.000,22,11122465,-795,0,1674385829,12961.927149210002,224.5873256699997,54441.33107712
2023-01-22,11:10:31.000,22,11122657,-795,0,1674385830,12961.900203969992,224.60142392999842,54441.21928320001
2023-01-22,11:10:32.000,22,11122585,-795,0,1674385831,12961.913676589997,224.55912915000226,54441.21928320001
2023-01-22,11:10:33.000,22,11122639,-795,0,1674385832,12961.805895630001,224.46749046000332,54441.1144764
2023-01-22,11:10:34.000,22,11122659,-795,0,1674385833,12961.900203969992,224.50273611000011,54441.15639912
2023-01-22,11:10:35.000,22,11122609,-795,0,1674385834,12961.913676589997,224.46044133000396,54441.2542188
2023-01-22,11:10:36.000,22,11122619,-795,0,1674385835,12962.021457549992,224.44634306999797,54441.24024456001
2023-01-22,11:10:37.000,22,11122576,-795,0,1674385836,12961.853049799996,224.3899500300031,54441.149412000006
2023-01-22,11:10:38.000,22,11122657,-795,0,1674385837,12961.947358140002,224.43224480999925,54441.26819304001
2023-01-22,11:10:39.000,22,11122564,-795,0,1674385838,12961.987776000002,224.35470437999902,54441.414922560005
2023-01-22,11:10:40.000,22,11122605,-795,0,1674385839,12962.048402790002,224.3406061200003,54441.37998696
2023-01-22,11:10:41.000,22,11122521,-795,0,1674385840,12962.014721239997,224.22077091000392,54441.31011576001
2023-01-22,11:10:42.000,22,11122647,-795,0,1674385841,12961.987776000002,224.21372178000456,54441.317102880006
2023-01-22,11:10:43.000,22,11122585,-795,0,1674385842,12961.994512309997,224.15027961000305,54441.28216728
2023-01-22,11:10:44.000,22,11122608,-795,0,1674385843,12961.933885519997,224.12208308999834,54441.31011576001
2023-01-22,11:10:45.000,22,11122572,-795,0,1674385844,12962.075348029997,224.10093570000026,54441.463832400004
2023-01-22,11:10:46.000,22,11122624,-795,0,1674385845,12962.061875409992,223.98110049000388,54441.49178088
2023-01-22,11:10:47.000,22,11122549,-795,0,1674385846,12961.920412899992,223.95290396999917,54441.247231680005
2023-01-22,11:10:48.000,22,11122448,-795,0,1674385847,12961.933885519997,223.9317565800011,54441.296141520004
2023-01-22,11:10:49.000,22,11122669,-795,0,1674385848,12961.981039689992,223.86831440999958,54441.37998696
2023-01-22,11:10:50.000,22,11122635,-795,0,1674385849,12961.940621829992,223.82601963000343,54441.4288968
2023-01-22,11:10:51.000,22,11122597,-795,0,1674385850,12962.021457549992,223.81897050000407,54441.463832400004
2023-01-22,11:10:52.000,22,11122725,-795,0,1674385851,12962.007984930002,223.76257746000192,54441.33107712
2023-01-22,11:10:53.000,22,11122550,-795,0,1674385852,12961.947358140002,223.76257746000192,54441.296141520004
2023-01-22,11:10:54.000,22,11122687,-795,0,1674385853,12962.028193860002,223.6497913800049,54441.44287104
2023-01-22,11:10:55.000,22,11122574,-795,0,1674385854,12961.981039689992,223.72733180999785,54441.366012720006
2023-01-22,11:10:56.000,22,11122622,-795,0,1674385855,12962.001248619992,223.6356931199989,54441.33806424001
2023-01-22,11:10:57.000,22,11122575,-795,0,1674385856,12961.967567070002,223.52290704000188,54441.20530896
2023-01-22,11:10:58.000,22,11122624,-795,0,1674385857,12962.007984930002,223.4876613899978,54441.2542188
2023-01-22,11:10:59.000,22,11122597,-795,0,1674385858,12962.048402790002,223.51585791000252,54441.40094832
2023-01-22,11:11:00.000,22,11122499,-795,0,1674385859,12962.055139099997,223.3889735699995,54441.33107712
2023-01-22,11:11:01.000,22,11122600,-795,0,1674385860,12962.034930169997,223.4383174800023,54441.37299984
2023-01-22,11:11:02.000,22,11122702,-795,0,1674385861,12961.947358140002,223.2902857500012,54441.33107712
2023-01-22,11:11:03.000,22,11122397,-795,0,1674385862,12962.061875409992,223.28323662000184,54441.33806424001
2023-01-22,11:11:04.000,22,11122590,-795,0,1674385863,12962.021457549992,223.21274532000098,54441.38697408001
2023-01-22,11:11:05.000,22,11122648,-795,0,1674385864,12962.021457549992,223.26913836000313,54441.2542188
2023-01-22,11:11:06.000,22,11122543,-795,0,1674385865,12962.075348029997,223.09995924000395,54441.28216728
2023-01-22,11:11:07.000,22,11122660,-795,0,1674385866,12962.041666479992,223.15635227999883,54441.26120592
2023-01-22,11:11:08.000,22,11122599,-795,0,1674385867,12962.109029580002,223.13520489000075,54441.38697408001
2023-01-22,11:11:09.000,22,11122618,-795,0,1674385868,12962.068611720002,223.03651707000245,54441.35203848
2023-01-22,11:11:10.000,22,11122616,-795,0,1674385869,12962.041666479992,222.99422228999902,54441.31011576001
2023-01-22,11:11:11.000,22,11122505,-795,0,1674385870,12962.102293269993,223.00127141999837,54441.366012720006
2023-01-22,11:11:12.000,22,11122646,-795,0,1674385871,12962.041666479992,222.9801240300003,54441.1843476
2023-01-22,11:11:13.000,22,11122685,-795,0,1674385872,12962.007984930002,222.97307490000094,54441.27518016
2023-01-22,11:11:14.000,22,11122677,-795,0,1674385873,12962.109029580002,223.00127141999837,54441.27518016
2023-01-22,11:11:15.000,22,11122604,-795,0,1674385874,12962.135974819998,222.87438708000263,54441.31011576001
2023-01-22,11:11:16.000,22,11122669,-795,0,1674385875,12962.102293269993,222.85323969000456,54441.43588392001
2023-01-22,11:11:17.000,22,11122531,-795,0,1674385876,12962.129238510002,222.86733795000328,54441.43588392001
2023-01-22,11:11:18.000,22,11122611,-795,0,1674385877,12962.048402790002,222.75455186999898,54441.19133472001
2023-01-22,11:11:19.000,22,11122497,-795,0,1674385878,12962.041666479992,222.74750273999962,54441.33107712
2023-01-22,11:11:20.000,22,11122672,-795,0,1674385879,12962.055139099997,222.6488149200013,54441.24024456001
2023-01-22,11:11:21.000,22,11122674,-795,0,1674385880,12962.082084339992,222.6699623099994,54441.33806424001
2023-01-22,11:11:22.000,22,11122573,-795,0,1674385881,12962.068611720002,222.5853727499998,54441.247231680005
2023-01-22,11:11:23.000,22,11122599,-795,0,1674385882,12962.055139099997,222.5853727499998,54441.22627032
2023-01-22,11:11:24.000,22,11122696,-795,0,1674385883,12962.162920059993,222.59242187999916,54441.37998696
2023-01-22,11:11:25.000,22,11122711,-795,0,1674385884,12962.109029580002,222.60652013999788,54441.366012720006
2023-01-22,11:11:26.000,22,11122643,-795,0,1674385885,12962.109029580002,222.5219305799983,54441.40793544001
2023-01-22,11:11:27.000,22,11122681,-795,0,1674385886,12962.021457549992,222.4373410199987,54441.26120592
2023-01-22,11:11:28.000,22,11122533,-795,0,1674385887,12962.102293269993,222.46553754000342,54441.28216728
2023-01-22,11:11:29.000,22,11122575,-795,0,1674385888,12962.048402790002,222.40209537000192,54441.35902560001
2023-01-22,11:11:30.000,22,11122544,-795,0,1674385889,12961.987776000002,222.39504624000256,54441.28216728
2023-01-22,11:11:31.000,22,11122698,-795,0,1674385890,12961.960830759992,222.36684971999784,54441.35902560001
2023-01-22,11:11:32.000,22,11122675,-795,0,1674385891,12961.886731350001,222.36684971999784,54441.45684528001
2023-01-22,11:11:33.000,22,11122531,-795,0,1674385892,12961.873258729996,222.28226015999826,54441.414922560005
2023-01-22,11:11:34.000,22,11122671,-795,0,1674385893,12961.76547777,222.24701451000146,54441.23325744
2023-01-22,11:11:35.000,22,11122531,-795,0,1674385894,12961.906940280001,222.18357233999996,54441.40793544001
2023-01-22,11:11:36.000,22,11122691,-795,0,1674385895,12961.954094449997,222.18357233999996,54441.40094832
2023-01-22,11:11:37.000,22,11122565,-795,0,1674385896,12961.893467659997,222.14832669000316,54441.37299984
2023-01-22,11:11:38.000,22,11122613,-795,0,1674385897,12961.778950389991,222.08488452000165,54441.22627032
2023-01-22,11:11:39.000,22,11122599,-795,0,1674385898,12961.76547777,222.06373713000357,54441.24024456001
2023-01-22,11:11:40.000,22,11122640,-795,0,1674385899,12961.866522420001,222.04258973999822,54441.512742240004
2023-01-22,11:11:41.000,22,11122626,-795,0,1674385900,12961.819368249991,222.00734409000142,54441.37998696
2023-01-22,11:11:42.000,22,11122618,-795,0,1674385901,12961.718323599991,221.97209844000463,54441.37998696
2023-01-22,11:11:43.000,22,11122540,-795,0,1674385902,12961.76547777,221.90160714000376,54441.366012720006
2023-01-22,11:11:44.000,22,11122635,-795,0,1674385903,12961.76547777,221.83816497000225,54441.35902560001
2023-01-22,11:11:45.000,22,11122674,-795,0,1674385904,12961.61727894999,221.73947715000395,54441.20530896
2023-01-22,11:11:46.000,22,11122670,-795,0,1674385905,12961.66443312,221.78882105999946,54441.2542188
2023-01-22,11:11:47.000,22,11122666,-795,0,1674385906,12961.65769680999,221.72537888999796,54441.33107712
2023-01-22,11:11:48.000,22,11122707,-795,0,1674385907,12961.650960499996,221.69718237000052,54441.54069072
2023-01-22,11:11:49.000,22,11122600,-795,0,1674385908,12961.65769680999,221.76062454000203,54441.463832400004
2023-01-22,11:11:50.000,22,11122599,-795,0,1674385909,12961.711587289996,221.65488759000436,54441.52671648001
2023-01-22,11:11:51.000,22,11122481,-795,0,1674385910,12961.630751569995,221.66193672000372,54441.498768
2023-01-22,11:11:52.000,22,11122716,-795,0,1674385911,12961.60380633,221.64783845999773,54441.33806424001
2023-01-22,11:11:53.000,22,11122565,-795,0,1674385912,12961.54317954,221.6196419400003,54441.37299984
2023-01-22,11:11:54.000,22,11122553,-795,0,1674385913,12961.62401526,221.59849455000221,54441.47780664001
2023-01-22,11:11:55.000,22,11122596,-795,0,1674385914,12961.50276168,221.52800325000135,54441.44287104
2023-01-22,11:11:56.000,22,11122531,-795,0,1674385915,12961.56338847,221.47865933999856,54441.47081952
2023-01-22,11:11:57.000,22,11122755,-795,0,1674385916,12961.54317954,221.47865933999856,54441.43588392001
2023-01-22,11:11:58.000,22,11122635,-795,0,1674385917,12961.49602536999,221.47865933999856,54441.43588392001
2023-01-22,11:11:59.000,22,11122509,-795,0,1674385918,12961.52297061,221.45751195000048,54441.44985816
2023-01-22,11:12:00.000,22,11122753,-795,0,1674385919,12961.509497989995,221.35882413000218,54441.57562632001
2023-01-22,11:12:01.000,22,11122626,-795,0,1674385920,12961.48255275,221.3729223900009,54441.45684528001
2023-01-22,11:12:02.000,22,11122683,-795,0,1674385921,12961.34109024,221.3376767400041,54441.463832400004
2023-01-22,11:12:03.000,22,11122634,-795,0,1674385922,12961.347826549994,221.2742345700026,54441.43588392001
2023-01-22,11:12:04.000,22,11122541,-795,0,1674385923,12961.42192596,221.28128370000195,54441.61754904
2023-01-22,11:12:05.000,22,11122537,-795,0,1674385924,12961.34109024,221.2742345700026,54441.5686392
2023-01-22,11:12:06.000,22,11122567,-795,0,1674385925,12961.27372713999,221.2530871800045,54441.49178088
2023-01-22,11:12:07.000,22,11122591,-795,0,1674385926,12961.172682489989,221.21079240000108,54441.484793760006
2023-01-22,11:12:08.000,22,11122701,-795,0,1674385927,12961.192891419989,221.14030110000022,54441.484793760006
2023-01-22,11:12:09.000,22,11122661,-795,0,1674385928,12961.159209869998,221.14735022999957,54441.5686392
2023-01-22,11:12:10.000,22,11122587,-795,0,1674385929,12961.132264629989,221.13325197000086,54441.54767784
2023-01-22,11:12:11.000,22,11122767,-795,0,1674385930,12961.044692599993,221.20374327000172,54441.56165208
2023-01-22,11:12:12.000,22,11122574,-795,0,1674385931,12961.051428909988,221.05571154000063,54441.51972936
2023-01-22,11:12:13.000,22,11122569,-795,0,1674385932,12961.024483669993,221.0416132800019,54441.45684528001
2023-01-22,11:12:14.000,22,11122627,-795,0,1674385933,12961.098583079998,221.0416132800019,54441.59658768
2023-01-22,11:12:15.000,22,11122515,-795,0,1674385934,12961.064901529993,221.06276067,54441.54069072
2023-01-22,11:12:16.000,22,11122580,-795,0,1674385935,12961.064901529993,220.97112198000104,54441.533703600006
2023-01-22,11:12:17.000,22,11122719,-795,0,1674385936,12960.950384260002,220.99226936999912,54441.35203848
2023-01-22,11:12:18.000,22,11122641,-795,0,1674385937,12960.943647949993,220.99226936999912,54441.38697408001
2023-01-22,11:12:19.000,22,11122648,-795,0,1674385938,12960.943647949993,220.93587633000425,54441.5686392
2023-01-22,11:12:20.000,22,11122567,-795,0,1674385939,12961.011011049988,220.92177806999825,54441.61754904
2023-01-22,11:12:21.000,22,11122674,-795,0,1674385940,12960.936911639998,220.90767980999954,54441.44287104
2023-01-22,11:12:22.000,22,11122614,-795,0,1674385941,12960.903230089993,220.89358155000082,54441.43588392001
2023-01-22,11:12:23.000,22,11122651,-795,0,1674385942,12960.862812229992,220.92177806999825,54441.50575512001
2023-01-22,11:12:24.000,22,11122514,-795,0,1674385943,12960.856075919997,221.00636762999784,54441.512742240004
2023-01-22,11:12:25.000,22,11122533,-795,0,1674385944,12960.795449129997,220.88653242000146,54441.54069072
2023-01-22,11:12:26.000,22,11122646,-795,0,1674385945,12960.842603299992,220.83718850999867,54441.52671648001
2023-01-22,11:12:27.000,22,11122754,-795,0,1674385946,12960.694404479997,220.89358155000082,54441.533703600006
2023-01-22,11:12:28.000,22,11122689,-795,0,1674385947,12960.788712820002,220.89358155000082,54441.652484640006
2023-01-22,11:12:29.000,22,11122616,-795,0,1674385948,12960.815658059997,220.85833590000402,54441.631523280004
2023-01-22,11:12:30.000,22,11122595,-795,0,1674385949,12960.802185439992,220.86538503000338,54441.66645888
2023-01-22,11:12:31.000,22,11122554,-795,0,1674385950,12960.761767579992,220.85128677000466,54441.61056192
2023-01-22,11:12:32.000,22,11122734,-795,0,1674385951,12960.761767579992,220.86538503000338,54441.35902560001
2023-01-22,11:12:33.000,22,11122534,-795,0,1674385952,12960.707877100001,220.90767980999954,54441.57562632001
2023-01-22,11:12:34.000,22,11122646,-795,0,1674385953,12960.728086030002,220.88653242000146,54441.60357480001
2023-01-22,11:12:35.000,22,11122563,-795,0,1674385954,12960.674195549997,220.7948937300025,54441.58960056
2023-01-22,11:12:36.000,22,11122600,-795,0,1674385955,12960.667459240001,220.86538503000338,54441.61056192
2023-01-22,11:12:37.000,22,11122532,-795,0,1674385956,12960.627041380001,220.75964807999844,54441.61056192
2023-01-22,11:12:38.000,22,11122617,-795,0,1674385957,12960.647250310001,220.7666972099978,54441.7083816
2023-01-22,11:12:39.000,22,11122500,-795,0,1674385958,12960.566414590001,220.80194286000187,54441.67344600001
2023-01-22,11:12:40.000,22,11122591,-795,0,1674385959,12960.519260419991,220.68915678000485,54441.512742240004
2023-01-22,11:12:41.000,22,11122656,-795,0,1674385960,12960.52599673,220.72440243000165,54441.56165208
2023-01-22,11:12:42.000,22,11122619,-795,0,1674385961,12960.519260419991,220.72440243000165,54441.54767784
2023-01-22,11:12:43.000,22,11122635,-795,0,1674385962,12960.47884255999,220.71030417000293,54441.533703600006
2023-01-22,11:12:44.000,22,11122649,-795,0,1674385963,12960.492315179996,220.7666972099978,54441.512742240004
2023-01-22,11:12:45.000,22,11122626,-795,0,1674385964,12960.532733039996,220.6680093899995,54441.65947176
2023-01-22,11:12:46.000,22,11122509,-795,0,1674385965,12960.39800683999,220.61161635000462,54441.37998696
2023-01-22,11:12:47.000,22,11122554,-795,0,1674385966,12960.391270529995,220.67505851999886,54441.56165208
2023-01-22,11:12:48.000,22,11122632,-795,0,1674385967,12960.31717111999,220.67505851999886,54441.4288968
2023-01-22,11:12:49.000,22,11122494,-795,0,1674385968,12960.290225879995,220.65391113000078,54441.57562632001
2023-01-22,11:12:50.000,22,11122686,-795,0,1674385969,12960.310434809995,220.604567219998,54441.68742024
2023-01-22,11:12:51.000,22,11122626,-795,0,1674385970,12960.310434809995,220.604567219998,54441.631523280004
2023-01-22,11:12:52.000,22,11122597,-795,0,1674385971,12960.23633539999,220.68915678000485,54441.6385104
2023-01-22,11:12:53.000,22,11122625,-795,0,1674385972,12960.209390159995,220.59046895999927,54441.62453616001
2023-01-22,11:12:54.000,22,11122631,-795,0,1674385973,12960.229599089995,220.59046895999927,54441.72235584001
2023-01-22,11:12:55.000,22,11122567,-795,0,1674385974,12960.148763369994,220.5834198299999,54441.7083816
2023-01-22,11:12:56.000,22,11122643,-795,0,1674385975,12960.11508181999,220.62571461000334,54441.61056192
2023-01-22,11:12:57.000,22,11122634,-795,0,1674385976,12959.980355619999,220.62571461000334,54441.55466496001
2023-01-22,11:12:58.000,22,11122615,-795,0,1674385977,12960.061191339999,220.5199776599984,54441.54069072
2023-01-22,11:12:59.000,22,11122645,-795,0,1674385978,12960.014037169989,220.62571461000334,54441.66645888
2023-01-22,11:13:00.000,22,11122632,-795,0,1674385979,12960.11508181999,220.604567219998,54441.62453616001
2023-01-22,11:13:01.000,22,11122611,-795,0,1674385980,12960.014037169989,220.54112505000376,54441.59658768
2023-01-22,11:13:02.000,22,11122583,-795,0,1674385981,12960.014037169989,220.55522331000248,54441.58960056
2023-01-22,11:13:03.000,22,11122575,-795,0,1674385982,12960.000564549999,220.49883027000033,54441.67344600001
2023-01-22,11:13:04.000,22,11122636,-795,0,1674385983,12960.007300859994,220.5199776599984,54441.65947176
2023-01-22,11:13:05.000,22,11122688,-795,0,1674385984,12959.987091929994,220.50587939999969,54441.61056192
2023-01-22,11:13:06.000,22,11122543,-795,0,1674385985,12959.946674069994,220.49883027000033,54441.61754904
2023-01-22,11:13:07.000,22,11122627,-795,0,1674385986,12959.879310969998,220.54112505000376,54441.512742240004
2023-01-22,11:13:08.000,22,11122670,-795,0,1674385987,12959.859102039998,220.4847320100016,54441.533703600006
2023-01-22,11:13:09.000,22,11122590,-795,0,1674385988,12959.906256209993,220.47768288000225,54441.64549752001
2023-01-22,11:13:10.000,22,11122667,-795,0,1674385989,12959.852365729988,220.56227244000183,54441.76427856
2023-01-22,11:13:11.000,22,11122665,-795,0,1674385990,12959.764793699993,220.51292852999904,54441.73633008
2023-01-22,11:13:12.000,22,11122631,-795,0,1674385991,12959.710903220002,220.49883027000033,54441.44985816
2023-01-22,11:13:13.000,22,11122670,-795,0,1674385992,12959.697430599997,220.44243722999818,54441.45684528001
2023-01-22,11:13:14.000,22,11122588,-795,0,1674385993,12959.771530010003,220.54112505000376,54441.54069072
2023-01-22,11:13:15.000,22,11122737,-795,0,1674385994,12959.616594879997,220.40014245000202,54441.6385104
2023-01-22,11:13:16.000,22,11122641,-795,0,1674385995,12959.663749049992,220.42833896999946,54441.463832400004
2023-01-22,11:13:17.000,22,11122555,-795,0,1674385996,12959.657012739997,220.44243722999818,54441.47081952
2023-01-22,11:13:18.000,22,11122653,-795,0,1674385997,12959.724375839993,220.4706337500029,54441.71536872
2023-01-22,11:13:19.000,22,11122617,-795,0,1674385998,12959.643540119992,220.4706337500029,54441.61754904
2023-01-22,11:13:20.000,22,11122512,-795,0,1674385999,12959.623331189992,220.46358462000353,54441.498768
2023-01-22,11:13:21.000,22,11122611,-795,0,1674386000,12959.603122259992,220.4494863600048,54441.61754904
2023-01-22,11:13:22.000,22,11122649,-795,0,1674386001,12959.515550229997,220.4494863600048,54441.44287104
2023-01-22,11:13:23.000,22,11122653,-795,0,1674386002,12959.448187130001,220.41424071000074,54441.484793760006
2023-01-22,11:13:24.000,22,11122540,-795,0,1674386003,12959.434714509996,220.4494863600048,54441.59658768
2023-01-22,11:13:25.000,22,11122645,-795,0,1674386004,12959.508813920002,220.3860441900033,54441.74331720001
2023-01-22,11:13:26.000,22,11122641,-795,0,1674386005,12959.475132369997,220.3860441900033,54441.72235584001
2023-01-22,11:13:27.000,22,11122584,-795,0,1674386006,12959.434714509996,220.42833896999946,54441.73633008
2023-01-22,11:13:28.000,22,11122684,-795,0,1674386007,12959.333669859996,220.49883027000033,54441.582613440005
2023-01-22,11:13:29.000,22,11122585,-795,0,1674386008,12959.360615099991,220.41424071000074,54441.54069072
2023-01-22,11:13:30.000,22,11122635,-795,0,1674386009,12959.407769270001,220.40719158000138,54441.61056192
2023-01-22,11:13:31.000,22,11122576,-795,0,1674386010,12959.32693355,220.4212898400001,54441.61754904
2023-01-22,11:13:32.000,22,11122593,-795,0,1674386011,12959.320197239991,220.49883027000033,54441.66645888
2023-01-22,11:13:33.000,22,11122649,-795,0,1674386012,12959.347142480001,220.49883027000033,54441.750304320005
2023-01-22,11:13:34.000,22,11122732,-795,0,1674386013,12959.461659749992,220.47768288000225,54441.65947176
2023-01-22,11:13:35.000,22,11122664,-795,0,1674386014,12959.427978200001,220.4706337500029,54441.71536872
2023-01-22,11:13:36.000,22,11122567,-795,0,1674386015,12959.353878789996,220.39309332000266,54441.680433120004
2023-01-22,11:13:37.000,22,11122677,-795,0,1674386016,12959.333669859996,220.30850376000308,54441.61754904
2023-01-22,11:13:38.000,22,11122746,-795,0,1674386017,12959.20567997,220.39309332000266,54441.59658768
2023-01-22,11:13:39.000,22,11122736,-795,0,1674386018,12959.26630676,220.37899506000394,54441.54767784
2023-01-22,11:13:40.000,22,11122682,-795,0,1674386019,12959.387560340001,220.3860441900033,54441.72934296
2023-01-22,11:13:41.000,22,11122612,-795,0,1674386020,12959.340406169991,220.43538809999882,54441.701394480006
2023-01-22,11:13:42.000,22,11122679,-795,0,1674386021,12959.333669859996,220.4212898400001,54441.58960056
2023-01-22,11:13:43.000,22,11122584,-795,0,1674386022,12959.320197239991,220.39309332000266,54441.51972936
2023-01-22,11:13:44.000,22,11122580,-795,0,1674386023,12959.401032959991,220.40014245000202,54441.71536872
2023-01-22,11:13:45.000,22,11122647,-795,0,1674386024,12959.347142480001,220.36489679999795,54441.7083816
2023-01-22,11:13:46.000,22,11122600,-795,0,1674386025,12959.347142480001,220.40719158000138,54441.54069072
2023-01-22,11:13:47.000,22,11122578,-795,0,1674386026,12959.26630676,220.41424071000074,54441.32409
2023-01-22,11:13:48.000,22,11122545,-795,0,1674386027,12959.347142480001,220.40719158000138,54441.58960056
2023-01-22,11:13:49.000,22,11122619,-795,0,1674386028,12959.414505579996,220.34374940999987,54441.73633008
2023-01-22,11:13:50.000,22,11122617,-795,0,1674386029,12959.394296649996,220.40719158000138,54441.750304320005
2023-01-22,11:13:51.000,22,11122544,-795,0,1674386030,12959.367351410001,220.36489679999795,54441.76427856
2023-01-22,11:13:52.000,22,11122570,-795,0,1674386031,12959.347142480001,220.37194593000459,54441.60357480001
2023-01-22,11:13:53.000,22,11122635,-795,0,1674386032,12959.192207349995,220.36489679999795,54441.533703600006
2023-01-22,11:13:54.000,22,11122748,-795,0,1674386033,12959.24609783,220.44243722999818,54441.67344600001
2023-01-22,11:13:55.000,22,11122624,-795,0,1674386034,12959.279779379991,220.3226020200018,54441.62453616001
2023-01-22,11:13:56.000,22,11122611,-795,0,1674386035,12959.2258889,220.30850376000308,54441.6385104
2023-01-22,11:13:57.000,22,11122604,-795,0,1674386036,12959.340406169991,220.39309332000266,54441.61754904
2023-01-22,11:13:58.000,22,11122563,-795,0,1674386037,12959.299988309991,220.36489679999795,54441.799214160004
2023-01-22,11:13:59.000,22,11122512,-795,0,1674386038,12959.23936151999,220.2380124600022,54441.38697408001
2023-01-22,11:14:00.000,22,11122617,-795,0,1674386039,12959.25957044999,220.36489679999795,54441.54767784
2023-01-22,11:14:01.000,22,11122644,-795,0,1674386040,12959.20567997,220.30145463000372,54441.57562632001
2023-01-22,11:14:02.000,22,11122519,-795,0,1674386041,12959.19894365999,220.28030723999836,54441.52671648001
2023-01-22,11:14:03.000,22,11122535,-795,0,1674386042,12959.13831686999,220.3226020200018,54441.50575512001
2023-01-22,11:14:04.000,22,11122620,-795,0,1674386043,12959.23936151999,220.28735636999772,54441.7083816
2023-01-22,11:14:05.000,22,11122640,-795,0,1674386044,12959.21915258999,220.28030723999836,54441.66645888
2023-01-22,11:14:06.000,22,11122633,-795,0,1674386045,12959.19894365999,220.2591598500003,54441.62453616001
2023-01-22,11:14:07.000,22,11122565,-795,0,1674386046,12959.18547104,220.24506159000157,54441.57562632001
2023-01-22,11:14:08.000,22,11122613,-795,0,1674386047,12959.192207349995,220.25211072000093,54441.51972936
2023-01-22,11:14:09.000,22,11122621,-795,0,1674386048,12959.18547104,220.23096333000285,54441.60357480001
2023-01-22,11:14:10.000,22,11122655,-795,0,1674386049,12959.20567997,220.29440550000436,54441.49178088
2023-01-22,11:14:11.000,22,11122588,-795,0,1674386050,12959.111371629995,220.28735636999772,54441.5686392
2023-01-22,11:14:12.000,22,11122642,-795,0,1674386051,12959.10463532,220.25211072000093,54441.484793760006
2023-01-22,11:14:13.000,22,11122597,-795,0,1674386052,12959.11810793999,220.30145463000372,54441.582613440005
2023-01-22,11:14:14.000,22,11122601,-795,0,1674386053,12959.18547104,220.20276680999814,54441.55466496001
2023-01-22,11:14:15.000,22,11122475,-795,0,1674386054,12959.17873472999,220.3226020200018,54441.582613440005
2023-01-22,11:14:16.000,22,11122604,-795,0,1674386055,12959.12484425,220.25211072000093,54441.498768
2023-01-22,11:14:17.000,22,11122539,-795,0,1674386056,12959.091162699995,220.37194593000459,54441.582613440005
2023-01-22,11:14:18.000,22,11122645,-795,0,1674386057,12959.131580559995,220.273258109999,54441.56165208
2023-01-22,11:14:19.000,22,11122624,-795,0,1674386058,12958.990118049995,220.3860441900033,54441.37299984
2023-01-22,11:14:20.000,22,11122652,-795,0,1674386059,12959.05748114999,220.34374940999987,54441.44287104
2023-01-22,11:14:21.000,22,11122686,-795,0,1674386060,12959.08442639,220.37899506000394,54441.58960056
2023-01-22,11:14:22.000,22,11122651,-795,0,1674386061,12959.04400853,220.3367002800005,54441.45684528001
2023-01-22,11:14:23.000,22,11122667,-795,0,1674386062,12959.091162699995,220.39309332000266,54441.44287104
2023-01-22,11:14:24.000,22,11122635,-795,0,1674386063,12959.070953769995,220.44243722999818,54441.512742240004
2023-01-22,11:14:25.000,22,11122688,-795,0,1674386064,12959.0237996,220.42833896999946,54441.50575512001
2023-01-22,11:14:26.000,22,11122637,-795,0,1674386065,12958.95643649999,220.4494863600048,54441.38697408001
2023-01-22,11:14:27.000,22,11122657,-795,0,1674386066,12959.04400853,220.4847320100016,54441.366012720006
2023-01-22,11:14:28.000,22,11122552,-795,0,1674386067,12959.11810793999,220.50587939999969,54441.5686392
2023-01-22,11:14:29.000,22,11122612,-795,0,1674386068,12959.151789489995,220.46358462000353,54441.59658768
2023-01-22,11:14:30.000,22,11122589,-795,0,1674386069,12959.21915258999,220.57637070000055,54441.54767784
2023-01-22,11:14:31.000,22,11122590,-795,0,1674386070,12959.11810793999,220.61161635000462,54441.414922560005
2023-01-22,11:14:32.000,22,11122638,-795,0,1674386071,12959.12484425,220.63981287000206,54441.33107712
2023-01-22,11:14:33.000,22,11122616,-795,0,1674386072,12959.131580559995,220.61161635000462,54441.37299984
2023-01-22,11:14:34.000,22,11122626,-795,0,1674386073,12959.05748114999,220.62571461000334,54441.26819304001
2023-01-22,11:14:35.000,22,11122589,-795,0,1674386074,12959.232625209996,220.71030417000293,54441.44287104
2023-01-22,11:14:36.000,22,11122523,-795,0,1674386075,12959.171998419995,220.62571461000334,54441.55466496001
2023-01-22,11:14:37.000,22,11122661,-795,0,1674386076,12959.192207349995,220.731451560001,54441.37998696
2023-01-22,11:14:38.000,22,11122654,-795,0,1674386077,12959.14505318,220.70325504000357,54441.37299984
2023-01-22,11:14:39.000,22,11122552,-795,0,1674386078,12959.14505318,220.6962059100042,54441.37299984
2023-01-22,11:14:40.000,22,11122688,-795,0,1674386079,12959.15852579999,220.71030417000293,54441.37998696
2023-01-22,11:14:41.000,22,11122564,-795,0,1674386080,12959.20567997,220.7666972099978,54441.4288968
2023-01-22,11:14:42.000,22,11122527,-795,0,1674386081,12959.10463532,220.80899199000123,54441.28216728
2023-01-22,11:14:43.000,22,11122649,-795,0,1674386082,12959.111371629995,220.7807954700038,54441.22627032
2023-01-22,11:14:44.000,22,11122677,-795,0,1674386083,12959.11810793999,220.74554981999972,54441.26120592
2023-01-22,11:14:45.000,22,11122659,-795,0,1674386084,12959.2258889,220.7666972099978,54441.45684528001
2023-01-22,11:14:46.000,22,11122613,-795,0,1674386085,12959.192207349995,220.85833590000402,54441.42190968
2023-01-22,11:14:47.000,22,11122549,-795,0,1674386086,12959.16526211,220.8160411200006,54441.296141520004
2023-01-22,11:14:48.000,22,11122655,-795,0,1674386087,12959.01706328999,220.99226936999912,54441.21229608
2023-01-22,11:14:49.000,22,11122533,-795,0,1674386088,12958.96317281,220.85128677000466,54441.128450640004
2023-01-22,11:14:50.000,22,11122597,-795,0,1674386089,12959.10463532,220.9147289399989,54441.30312864
2023-01-22,11:14:51.000,22,11122622,-795,0,1674386090,12959.12484425,220.88653242000146,54441.24024456001
2023-01-22,11:14:52.000,22,11122713,-795,0,1674386091,12959.050744839995,220.87243416000274,54441.37299984
2023-01-22,11:14:53.000,22,11122619,-795,0,1674386092,12959.03727221999,220.92177806999825,54441.17037336001
2023-01-22,11:14:54.000,22,11122572,-795,0,1674386093,12959.050744839995,220.85833590000402,54441.247231680005
2023-01-22,11:14:55.000,22,11122587,-795,0,1674386094,12959.11810793999,220.9429254600036,54441.22627032
2023-01-22,11:14:56.000,22,11122571,-795,0,1674386095,12959.10463532,220.89358155000082,54441.37299984
2023-01-22,11:14:57.000,22,11122629,-795,0,1674386096,12959.13831686999,220.9781711100004,54441.19133472001
2023-01-22,11:14:58.000,22,11122615,-795,0,1674386097,12959.131580559995,221.01341676000447,54441.19133472001
2023-01-22,11:14:59.000,22,11122595,-795,0,1674386098,12959.04400853,220.98522023999976,54441.17037336001
2023-01-22,11:15:00.000,22,11122732,-795,0,1674386099,12959.111371629995,221.01341676000447,54441.21229608
2023-01-22,11:15:01.000,22,11122632,-795,0,1674386100,12959.091162699995,221.0275150200032,54441.198321840006
2023-01-22,11:15:02.000,22,11122591,-795,0,1674386101,12959.01706328999,221.06276067,54441.00268248001
2023-01-22,11:15:03.000,22,11122585,-795,0,1674386102,12959.12484425,221.06276067,54441.177360480004
2023-01-22,11:15:04.000,22,11122544,-795,0,1674386103,12959.11810793999,221.0275150200032,54441.17037336001
2023-01-22,11:15:05.000,22,11122691,-795,0,1674386104,12959.131580559995,221.0909571900047,54441.1843476
2023-01-22,11:15:06.000,22,11122628,-795,0,1674386105,12959.06421746,221.10505545000342,54441.08652792
2023-01-22,11:15:07.000,22,11122606,-795,0,1674386106,12958.98338174,221.06276067,54440.89787568
2023-01-22,11:15:08.000,22,11122583,-795,0,1674386107,12959.09789900999,221.0909571900047,54441.247231680005
2023-01-22,11:15:09.000,22,11122652,-795,0,1674386108,12959.010326979995,221.13325197000086,54441.030630960006
2023-01-22,11:15:10.000,22,11122609,-795,0,1674386109,12958.98338174,221.15439935999893,54441.15639912
2023-01-22,11:15:11.000,22,11122588,-795,0,1674386110,12958.990118049995,221.1755467500043,54441.06556656
2023-01-22,11:15:12.000,22,11122640,-795,0,1674386111,12958.92275495,221.11915371000214,54440.92582416
2023-01-22,11:15:13.000,22,11122572,-795,0,1674386112,12958.969909119995,221.11210458000278,54440.95377264001
2023-01-22,11:15:14.000,22,11122591,-795,0,1674386113,12958.91601863999,221.14735022999957,54440.95377264001
2023-01-22,11:15:15.000,22,11122608,-795,0,1674386114,12958.990118049995,221.14735022999957,54440.90486280001
2023-01-22,11:15:16.000,22,11122593,-795,0,1674386115,12958.889073399994,221.1755467500043,54440.99569536
2023-01-22,11:15:17.000,22,11122587,-795,0,1674386116,12958.929491259994,221.14735022999957,54440.87691432
2023-01-22,11:15:18.000,22,11122626,-795,0,1674386117,12958.889073399994,221.05571154000063,54440.82800448
2023-01-22,11:15:19.000,22,11122475,-795,0,1674386118,12958.889073399994,221.2248906599998,54440.8699272
2023-01-22,11:15:20.000,22,11122633,-795,0,1674386119,12958.95643649999,221.16849761999765,54440.82101736
2023-01-22,11:15:21.000,22,11122541,-795,0,1674386120,12958.91601863999,221.189645010003,54440.793068880004
2023-01-22,11:15:22.000,22,11122508,-795,0,1674386121,12958.99685435999,221.1614484899983,54440.75813328
2023-01-22,11:15:23.000,22,11122716,-795,0,1674386122,12959.030535909995,221.1755467500043,54440.85595296001
2023-01-22,11:15:24.000,22,11122662,-795,0,1674386123,12959.04400853,221.18259588000365,54440.84896584
2023-01-22,11:15:25.000,22,11122656,-795,0,1674386124,12959.07769007999,221.189645010003,54440.91883704
2023-01-22,11:15:26.000,22,11122503,-795,0,1674386125,12959.111371629995,221.24603804999788,54440.91883704
2023-01-22,11:15:27.000,22,11122598,-795,0,1674386126,12959.11810793999,221.28128370000195,54440.82101736
2023-01-22,11:15:28.000,22,11122576,-795,0,1674386127,12959.06421746,221.28128370000195,54440.5904424
2023-01-22,11:15:29.000,22,11122642,-795,0,1674386128,12959.171998419995,221.2530871800045,54440.646339360006
2023-01-22,11:15:30.000,22,11122479,-795,0,1674386129,12959.16526211,221.31652934999875,54440.82101736
2023-01-22,11:15:31.000,22,11122592,-795,0,1674386130,12959.232625209996,221.3376767400041,54440.80704312001
2023-01-22,11:15:32.000,22,11122570,-795,0,1674386131,12959.26630676,221.35882413000218,54440.73717192001
2023-01-22,11:15:33.000,22,11122569,-795,0,1674386132,12959.232625209996,221.33062761000474,54440.695249200005
2023-01-22,11:15:34.000,22,11122492,-795,0,1674386133,12959.171998419995,221.3094802199994,54440.39480304
2023-01-22,11:15:35.000,22,11122544,-795,0,1674386134,12959.273043069996,221.42226630000368,54440.744159040005
2023-01-22,11:15:36.000,22,11122764,-795,0,1674386135,12959.293251999996,221.39406977999897,54440.66730072001
2023-01-22,11:15:37.000,22,11122536,-795,0,1674386136,12959.333669859996,221.4716102099992,54440.68127496
2023-01-22,11:15:38.000,22,11122758,-795,0,1674386137,12959.252834139996,221.42931543000304,54440.625378000004
2023-01-22,11:15:39.000,22,11122504,-795,0,1674386138,12959.252834139996,221.48570846999792,54440.54153256
2023-01-22,11:15:40.000,22,11122516,-795,0,1674386139,12959.30672462,221.5350523800007,54440.8699272
2023-01-22,11:15:41.000,22,11122534,-795,0,1674386140,12959.32693355,221.4998067300039,54440.70922344
2023-01-22,11:15:42.000,22,11122597,-795,0,1674386141,12959.347142480001,221.55619976999878,54440.76512040001
2023-01-22,11:15:43.000,22,11122634,-795,0,1674386142,12959.28651569,221.62669106999965,54440.6603136
2023-01-22,11:15:44.000,22,11122556,-795,0,1674386143,12959.360615099991,221.59849455000221,54440.65332648
2023-01-22,11:15:45.000,22,11122563,-795,0,1674386144,12959.25957044999,221.66898585000308,54440.75114616
2023-01-22,11:15:46.000,22,11122637,-795,0,1674386145,12959.320197239991,221.72537888999796,54440.71621056001
2023-01-22,11:15:47.000,22,11122655,-795,0,1674386146,12959.30672462,221.72537888999796,54440.63236512
2023-01-22,11:15:48.000,22,11122592,-795,0,1674386147,12959.28651569,221.72537888999796,54440.71621056001
2023-01-22,11:15:49.000,22,11122469,-795,0,1674386148,12959.32693355,221.8452141000016,54440.68127496
2023-01-22,11:15:50.000,22,11122590,-795,0,1674386149,12959.401032959991,221.75357541000267,54440.56948104001
2023-01-22,11:15:51.000,22,11122545,-795,0,1674386150,12959.434714509996,221.75357541000267,54440.78608176001
2023-01-22,11:15:52.000,22,11122651,-795,0,1674386151,12959.414505579996,221.8452141000016,54440.58345528
2023-01-22,11:15:53.000,22,11122517,-795,0,1674386152,12959.434714509996,221.9932458300027,54440.60441664
2023-01-22,11:15:54.000,22,11122622,-795,0,1674386153,12959.475132369997,221.93685279000056,54440.63935224001
2023-01-22,11:15:55.000,22,11122484,-795,0,1674386154,12959.454923439996,221.98619670000335,54440.646339360006
2023-01-22,11:15:56.000,22,11122601,-795,0,1674386155,12959.562704399992,221.9932458300027,54440.646339360006
2023-01-22,11:15:57.000,22,11122631,-795,0,1674386156,12959.576177019997,222.04258973999822,54440.58345528
2023-01-22,11:15:58.000,22,11122564,-795,0,1674386157,12959.650276430002,222.06373713000357,54440.54153256
2023-01-22,11:15:59.000,22,11122551,-795,0,1674386158,12959.657012739997,222.13422843000444,54440.63935224001
2023-01-22,11:16:00.000,22,11122643,-795,0,1674386159,12959.710903220002,222.06373713000357,54440.61140376
2023-01-22,11:16:01.000,22,11122548,-795,0,1674386160,12959.657012739997,222.09898278000037,54440.59742952001
2023-01-22,11:16:02.000,22,11122547,-795,0,1674386161,12959.677221669997,222.18357233999996,54440.5555068
2023-01-22,11:16:03.000,22,11122695,-795,0,1674386162,12959.697430599997,222.21881799000403,54440.53454544
2023-01-22,11:16:04.000,22,11122682,-795,0,1674386163,12959.778266319998,222.1765232100006,54440.70223632
2023-01-22,11:16:05.000,22,11122619,-795,0,1674386164,12959.791738939988,222.18357233999996,54440.70922344
2023-01-22,11:16:06.000,22,11122688,-795,0,1674386165,12959.886047279993,222.2752110299989,54440.75114616
2023-01-22,11:16:07.000,22,11122616,-795,0,1674386166,12959.791738939988,222.25406364000082,54440.625378000004
2023-01-22,11:16:08.000,22,11122637,-795,0,1674386167,12959.845629419993,222.2893092900049,54440.60441664
2023-01-22,11:16:09.000,22,11122709,-795,0,1674386168,12959.852365729988,222.3879971100032,54440.68826208001
2023-01-22,11:16:10.000,22,11122613,-795,0,1674386169,12959.912992519989,222.41619363000063,54440.646339360006
2023-01-22,11:16:11.000,22,11122497,-795,0,1674386170,12959.960146689999,222.39504624000256,54440.78608176001
2023-01-22,11:16:12.000,22,11122601,-795,0,1674386171,12960.027509789994,222.44439014999807,54440.70223632
2023-01-22,11:16:13.000,22,11122598,-795,0,1674386172,12960.040982409999,222.49373406000086,54440.841978720004
2023-01-22,11:16:14.000,22,11122607,-795,0,1674386173,12960.17570860999,222.41619363000063,54440.84896584
2023-01-22,11:16:15.000,22,11122559,-795,0,1674386174,12960.209390159995,222.50783231999958,54440.82800448
2023-01-22,11:16:16.000,22,11122654,-795,0,1674386175,12960.249808019995,222.49373406000086,54440.80704312001
2023-01-22,11:16:17.000,22,11122604,-795,0,1674386176,12960.24307171,222.57832362000045,54440.7301848
2023-01-22,11:16:18.000,22,11122598,-795,0,1674386177,12960.24307171,222.59242187999916,54440.674287840004
2023-01-22,11:16:19.000,22,11122598,-795,0,1674386178,12960.25654432999,222.61356927000452,54440.66730072001
2023-01-22,11:16:20.000,22,11122610,-755,0,1674386179,12960.33738004999,222.65586405000067,54440.744159040005
2023-01-22,11:16:21.000,22,11122635,-795,0,1674386180,12960.42495208,222.72635535000154,54440.85595296001
2023-01-22,11:16:22.000,22,11122634,-795,0,1674386181,12960.41821576999,222.65586405000067,54440.82101736
2023-01-22,11:16:23.000,22,11122520,-795,0,1674386182,12960.43842469999,222.71225709000282,54440.8699272
2023-01-22,11:16:24.000,22,11122669,-795,0,1674386183,12960.472106249996,222.69110970000474,54440.77210752
2023-01-22,11:16:25.000,22,11122630,-795,0,1674386184,12960.48557887,222.67701143999875,54441.01665672
2023-01-22,11:16:26.000,22,11122694,-795,0,1674386185,12960.499051489991,222.75455186999898,54440.82101736
2023-01-22,11:16:27.000,22,11122730,-795,0,1674386186,12960.431688389996,222.71225709000282,54440.841978720004
2023-01-22,11:16:28.000,22,11122619,-795,0,1674386187,12960.532733039996,222.7334044800009,54440.85595296001
2023-01-22,11:16:29.000,22,11122669,-795,0,1674386188,12960.54620566,222.75455186999898,54440.862940080006
2023-01-22,11:16:30.000,22,11122503,-795,0,1674386189,12960.620305069991,222.78979752000305,54440.92582416
2023-01-22,11:16:31.000,22,11122626,-795,0,1674386190,12960.627041380001,222.71930622000218,54440.89787568
2023-01-22,11:16:32.000,22,11122661,-795,0,1674386191,12960.600096139991,222.7968466500024,54440.7301848
2023-01-22,11:16:33.000,22,11122602,-795,0,1674386192,12960.640513999992,222.78979752000305,54440.695249200005
2023-01-22,11:16:34.000,22,11122649,-795,0,1674386193,12960.600096139991,222.84619055999792,54440.744159040005
2023-01-22,11:16:35.000,22,11122721,-795,0,1674386194,12960.653986619996,222.82504316999984,54440.911849920005
2023-01-22,11:16:36.000,22,11122554,-795,0,1674386195,12960.653986619996,222.88848534000135,54440.82101736
2023-01-22,11:16:37.000,22,11122669,-795,0,1674386196,12960.586623520001,222.81094491000113,54440.82101736
2023-01-22,11:16:38.000,22,11122598,-795,0,1674386197,12960.586623520001,222.86733795000328,54440.82800448
2023-01-22,11:16:39.000,22,11122643,-795,0,1674386198,12960.694404479997,222.90258360000007,54440.981721120006
2023-01-22,11:16:40.000,22,11122691,-795,0,1674386199,12960.674195549997,222.93782925000414,54440.88390144001
2023-01-22,11:16:41.000,22,11122649,-795,0,1674386200,12960.701140789992,222.95192751000286,54440.75114616
2023-01-22,11:16:42.000,22,11122610,-795,0,1674386201,12960.600096139991,222.99422228999902,54440.77909464
2023-01-22,11:16:43.000,22,11122679,-795,0,1674386202,12960.728086030002,222.95192751000286,54440.744159040005
2023-01-22,11:16:44.000,22,11122658,-795,0,1674386203,12960.802185439992,222.98717315999966,54440.90486280001
2023-01-22,11:16:45.000,22,11122559,-795,0,1674386204,12960.829130680002,223.03651707000245,54440.91883704
2023-01-22,11:16:46.000,22,11122597,-795,0,1674386205,12960.781976509992,223.02241881000373,54440.841978720004
2023-01-22,11:16:47.000,22,11122632,-795,0,1674386206,12960.795449129997,223.03651707000245,54440.80704312001
2023-01-22,11:16:48.000,22,11122676,-795,0,1674386207,12960.842603299992,223.0788118499986,54440.800056
2023-01-22,11:16:49.000,22,11122683,-795,0,1674386208,12960.909966400002,223.01536968000437,54440.77909464
2023-01-22,11:16:50.000,22,11122600,-795,0,1674386209,12960.802185439992,223.00127141999837,54440.80704312001
2023-01-22,11:16:51.000,22,11122550,-795,0,1674386210,12960.808921750002,223.07176271999924,54440.85595296001
2023-01-22,11:16:52.000,22,11122673,-795,0,1674386211,12960.883021159992,223.0929101100046,54440.793068880004
2023-01-22,11:16:53.000,22,11122595,-795,0,1674386212,12960.936911639998,223.06471358999988,54440.800056
2023-01-22,11:16:54.000,22,11122646,-795,0,1674386213,12961.011011049988,223.0435662000018,54440.89088856
2023-01-22,11:16:55.000,22,11122683,-795,0,1674386214,12960.977329499998,223.05061533000116,54440.97473400001
2023-01-22,11:16:56.000,22,11122646,-795,0,1674386215,12961.011011049988,223.00832054999773,54440.84896584
2023-01-22,11:16:57.000,22,11122738,-795,0,1674386216,12961.078374149998,223.01536968000437,54440.73717192001
2023-01-22,11:16:58.000,22,11122593,-795,0,1674386217,12961.051428909988,222.99422228999902,54440.75813328
2023-01-22,11:16:59.000,22,11122628,-795,0,1674386218,12961.112055699989,222.96602577000158,54440.89787568
2023-01-22,11:17:00.000,22,11122703,-795,0,1674386219,12961.118792009998,222.97307490000094,54440.862940080006
2023-01-22,11:17:01.000,22,11122618,-795,0,1674386220,12961.071637839988,223.00127141999837,54440.862940080006
2023-01-22,11:17:02.000,22,11122627,-795,0,1674386221,12961.078374149998,222.93078012000478,54440.78608176001
2023-01-22,11:17:03.000,22,11122585,-795,0,1674386222,12961.145737249994,222.90963272999943,54440.814030240006
2023-01-22,11:17:04.000,22,11122649,-795,0,1674386223,12961.078374149998,222.9166818599988,54440.77210752
2023-01-22,11:17:05.000,22,11122561,-795,0,1674386224,12961.085110459993,222.87438708000263,54440.80704312001
2023-01-22,11:17:06.000,22,11122628,-795,0,1674386225,12960.990802120003,222.86733795000328,54440.70223632
2023-01-22,11:17:07.000,22,11122591,-795,0,1674386226,12960.990802120003,222.87438708000263,54440.576468160005
2023-01-22,11:17:08.000,22,11122615,-795,0,1674386227,12961.125528319993,222.90258360000007,54440.85595296001
2023-01-22,11:17:09.000,22,11122543,-795,0,1674386228,12961.159209869998,222.7968466500024,54440.76512040001
2023-01-22,11:17:10.000,22,11122516,-795,0,1674386229,12961.145737249994,222.9448783800035,54440.800056
2023-01-22,11:17:11.000,22,11122603,-795,0,1674386230,12961.118792009998,222.8320922999992,54440.70922344
2023-01-22,11:17:12.000,22,11122579,-795,0,1674386231,12961.145737249994,222.83914142999856,54440.49262272
2023-01-22,11:17:13.000,22,11122630,-795,0,1674386232,12961.165946179994,222.84619055999792,54440.56249392
2023-01-22,11:17:14.000,22,11122579,-795,0,1674386233,12961.233309279989,222.77569926000433,54440.527558320005
2023-01-22,11:17:15.000,22,11122579,-795,0,1674386234,12961.246781899994,222.83914142999856,54440.646339360006
2023-01-22,11:17:16.000,22,11122610,-795,0,1674386235,12961.34109024,222.81799404000049,54440.70223632
2023-01-22,11:17:17.000,22,11122594,-795,0,1674386236,12961.29393606999,222.80389578000177,54440.68127496
2023-01-22,11:17:18.000,22,11122645,-795,0,1674386237,12961.266990829994,222.82504316999984,54440.61839088001
2023-01-22,11:17:19.000,22,11122500,-795,0,1674386238,12961.37477178999,222.78979752000305,54440.646339360006
2023-01-22,11:17:20.000,22,11122669,-795,0,1674386239,12961.3815081,222.77569926000433,54440.59742952001
2023-01-22,11:17:21.000,22,11122560,-795,0,1674386240,12961.36129917,222.82504316999984,54440.527558320005
2023-01-22,11:17:22.000,22,11122600,-795,0,1674386241,12961.37477178999,222.7968466500024,54440.49262272
2023-01-22,11:17:23.000,22,11122706,-795,0,1674386242,12961.39498071999,222.8320922999992,54440.47166136001
2023-01-22,11:17:24.000,22,11122562,-795,0,1674386243,12961.42192596,222.86028882000392,54440.51358408
2023-01-22,11:17:25.000,22,11122632,-795,0,1674386244,12961.53644322999,222.86028882000392,54440.65332648
2023-01-22,11:17:26.000,22,11122602,-795,0,1674386245,12961.529706919995,222.85323969000456,54440.625378000004
2023-01-22,11:17:27.000,22,11122555,-795,0,1674386246,12961.49602536999,222.84619055999792,54440.408777280005
2023-01-22,11:17:28.000,22,11122511,-795,0,1674386247,12961.48255275,222.87438708000263,54440.506596960004
2023-01-22,11:17:29.000,22,11122656,-795,0,1674386248,12961.49602536999,222.82504316999984,54440.51358408
2023-01-22,11:17:30.000,22,11122565,-795,0,1674386249,12961.49602536999,222.86028882000392,54440.49262272
2023-01-22,11:17:31.000,22,11122597,-795,0,1674386250,12961.56338847,222.86028882000392,54440.52057120001
2023-01-22,11:17:32.000,22,11122594,-795,0,1674386251,12961.48255275,222.90258360000007,54440.53454544
2023-01-22,11:17:33.000,22,11122698,-795,0,1674386252,12961.50276168,222.83914142999856,54440.359867440005
2023-01-22,11:17:34.000,22,11122623,-795,0,1674386253,12961.529706919995,222.87438708000263,54440.63236512
2023-01-22,11:17:35.000,22,11122510,-795,0,1674386254,12961.570124779995,222.93782925000414,54440.49262272
2023-01-22,11:17:36.000,22,11122624,-795,0,1674386255,12961.570124779995,222.8955344700007,54440.457687120004
2023-01-22,11:17:37.000,22,11122617,-795,0,1674386256,12961.50276168,222.9448783800035,54440.37384168
2023-01-22,11:17:38.000,22,11122650,-795,0,1674386257,12961.529706919995,222.9166818599988,54440.38781592
2023-01-22,11:17:39.000,22,11122626,-795,0,1674386258,12961.51623429999,222.93782925000414,54440.39480304
2023-01-22,11:17:40.000,22,11122677,-795,0,1674386259,12961.549915849995,222.90963272999943,54440.39480304
2023-01-22,11:17:41.000,22,11122649,-795,0,1674386260,12961.610542639995,222.881436210002,54440.478648480006
2023-01-22,11:17:42.000,22,11122547,-795,0,1674386261,12961.59707001999,222.84619055999792,54440.40179016001
2023-01-22,11:17:43.000,22,11122574,-795,0,1674386262,12961.64422419,222.87438708000263,54440.36685456
2023-01-22,11:17:44.000,22,11122620,-795,0,1674386263,12961.57686108999,222.8955344700007,54440.47166136001
2023-01-22,11:17:45.000,22,11122573,-795,0,1674386264,12961.549915849995,222.8955344700007,54440.38082880001
2023-01-22,11:17:46.000,22,11122594,-795,0,1674386265,12961.57686108999,222.86028882000392,54440.26204776001
2023-01-22,11:17:47.000,22,11122704,-795,0,1674386266,12961.57686108999,222.85323969000456,54440.19916368
2023-01-22,11:17:48.000,22,11122534,-795,0,1674386267,12961.59707001999,222.83914142999856,54440.276022
2023-01-22,11:17:49.000,22,11122633,-795,0,1674386268,12961.54317954,222.85323969000456,54440.13627960001
2023-01-22,11:17:50.000,22,11122750,-795,0,1674386269,12961.610542639995,222.80389578000177,54440.23409928001
2023-01-22,11:17:51.000,22,11122521,-795,0,1674386270,12961.61727894999,222.881436210002,54440.38082880001
2023-01-22,11:17:52.000,22,11122627,-795,0,1674386271,12961.54317954,222.85323969000456,54440.024485680005
2023-01-22,11:17:53.000,22,11122569,-795,0,1674386272,12961.63748787999,222.8320922999992,54440.18518944001
2023-01-22,11:17:54.000,22,11122631,-795,0,1674386273,12961.650960499996,222.81799404000049,54440.26903488
2023-01-22,11:17:55.000,22,11122654,-795,0,1674386274,12961.63748787999,222.9448783800035,54440.276022
2023-01-22,11:17:56.000,22,11122550,-795,0,1674386275,12961.610542639995,222.88848534000135,54440.101344
2023-01-22,11:17:57.000,22,11122523,-795,0,1674386276,12961.65769680999,222.86733795000328,54440.10833112
2023-01-22,11:17:58.000,22,11122604,-795,0,1674386277,12961.718323599991,222.88848534000135,54440.30397048001
2023-01-22,11:17:59.000,22,11122465,-795,0,1674386278,12961.65769680999,222.92373098999815,54440.15025384
2023-01-22,11:18:00.000,22,11122528,-795,0,1674386279,12961.691378359996,222.81799404000049,54440.09435688001
2023-01-22,11:18:01.000,22,11122635,-795,0,1674386280,12961.61727894999,222.85323969000456,54440.18518944001
2023-01-22,11:18:02.000,22,11122650,-795,0,1674386281,12961.5835974,222.92373098999815,54440.143266720006
2023-01-22,11:18:03.000,22,11122643,-795,0,1674386282,12961.50276168,222.8955344700007,54440.073395520005
2023-01-22,11:18:04.000,22,11122724,-795,0,1674386283,12961.570124779995,222.93078012000478,54440.05942128
2023-01-22,11:18:05.000,22,11122757,-795,0,1674386284,12961.56338847,222.83914142999856,54440.16422808001
2023-01-22,11:18:06.000,22,11122534,-795,0,1674386285,12961.610542639995,222.90258360000007,54440.03845992
2023-01-22,11:18:07.000,22,11122544,-795,0,1674386286,12961.590333709995,222.90963272999943,54439.98955008
2023-01-22,11:18:08.000,22,11122674,-795,0,1674386287,12961.47581643999,222.98717315999966,54439.94762736001
2023-01-22,11:18:09.000,22,11122694,-795,0,1674386288,12961.489289059995,222.98717315999966,54439.84980768001
2023-01-22,11:18:10.000,22,11122603,-795,0,1674386289,12961.43539857999,223.0294679400031,54439.954614480004
2023-01-22,11:18:11.000,22,11122582,-795,0,1674386290,12961.54317954,223.06471358999988,54439.94064024
2023-01-22,11:18:12.000,22,11122551,-795,0,1674386291,12961.428662269995,223.01536968000437,54439.83583344
2023-01-22,11:18:13.000,22,11122600,-795,0,1674386292,12961.428662269995,223.0294679400031,54439.82884632001
2023-01-22,11:18:14.000,22,11122621,-795,0,1674386293,12961.448871199995,222.9448783800035,54439.919678879996
2023-01-22,11:18:15.000,22,11122561,-795,0,1674386294,12961.49602536999,223.02241881000373,54439.96858872001
2023-01-22,11:18:16.000,22,11122544,-795,0,1674386295,12961.428662269995,223.01536968000437,54439.751987999996
2023-01-22,11:18:17.000,22,11122628,-795,0,1674386296,12961.36129917,223.02241881000373,54439.70307816
2023-01-22,11:18:18.000,22,11122687,-795,0,1674386297,12961.39498071999,223.12110663000203,54439.63320696001
2023-01-22,11:18:19.000,22,11122703,-795,0,1674386298,12961.428662269995,223.0435662000018,54439.75897512001
2023-01-22,11:18:20.000,22,11122694,-795,0,1674386299,12961.48255275,223.00832054999773,54439.77294936
2023-01-22,11:18:21.000,22,11122658,-795,0,1674386300,12961.45560750999,223.02241881000373,54439.72403952
2023-01-22,11:18:22.000,22,11122584,-795,0,1674386301,12961.39498071999,223.0435662000018,54439.63320696001
2023-01-22,11:18:23.000,22,11122657,-795,0,1674386302,12961.509497989995,223.00832054999773,54439.66115544001
2023-01-22,11:18:24.000,22,11122589,-795,0,1674386303,12961.41518964999,222.98717315999966,54439.570322880005
2023-01-22,11:18:25.000,22,11122550,-795,0,1674386304,12961.35456285999,222.90258360000007,54439.63320696001
2023-01-22,11:18:26.000,22,11122588,-795,0,1674386305,12961.388244409995,222.88848534000135,54439.49346456001
2023-01-22,11:18:27.000,22,11122534,-795,0,1674386306,12961.3815081,222.87438708000263,54439.521413040005
2023-01-22,11:18:28.000,22,11122600,-795,0,1674386307,12961.44213489,222.88848534000135,54439.52840016
2023-01-22,11:18:29.000,22,11122639,-795,0,1674386308,12961.33435392999,222.8955344700007,54439.61224560001
2023-01-22,11:18:30.000,22,11122589,-795,0,1674386309,12961.428662269995,222.8955344700007,54439.59827136
2023-01-22,11:18:31.000,22,11122575,-795,0,1674386310,12961.31414499999,222.92373098999815,54439.5074388
2023-01-22,11:18:32.000,22,11122612,-795,0,1674386311,12961.213100349989,222.86028882000392,54439.26987672
2023-01-22,11:18:33.000,22,11122629,-795,0,1674386312,12961.246781899994,222.78979752000305,54439.29083808
2023-01-22,11:18:34.000,22,11122514,-795,0,1674386313,12961.246781899994,222.74750273999962,54439.402632000005
2023-01-22,11:18:35.000,22,11122476,-795,0,1674386314,12961.179418799999,222.6981588300041,54439.32577368001
2023-01-22,11:18:36.000,22,11122680,-795,0,1674386315,12961.139000939998,222.75455186999898,54439.25590248001
2023-01-22,11:18:37.000,22,11122668,-795,0,1674386316,12961.165946179994,222.62766753000324,54439.29083808
2023-01-22,11:18:38.000,22,11122685,-795,0,1674386317,12961.226572969994,222.6981588300041,54439.39564488001
2023-01-22,11:18:39.000,22,11122658,-795,0,1674386318,12961.159209869998,222.64176579000195,54439.234941120005
2023-01-22,11:18:40.000,22,11122609,-795,0,1674386319,12961.058165219998,222.6347166600026,54439.10218584
2023-01-22,11:18:41.000,22,11122639,-795,0,1674386320,12961.078374149998,222.59947100999852,54439.1231472
2023-01-22,11:18:42.000,22,11122630,-795,0,1674386321,12960.950384260002,222.5853727499998,54438.93449496
2023-01-22,11:18:43.000,22,11122641,-795,0,1674386322,12960.889757470002,222.51488144999894,54438.90654648
2023-01-22,11:18:44.000,22,11122668,-795,0,1674386323,12960.889757470002,222.45848841000407,54439.04628888
2023-01-22,11:18:45.000,22,11122573,-795,0,1674386324,12960.923439019993,222.44439014999807,54439.03231464
2023-01-22,11:18:46.000,22,11122445,-795,0,1674386325,12960.883021159992,222.37389885000448,54438.97641768
2023-01-22,11:18:47.000,22,11122605,-795,0,1674386326,12960.835866989997,222.37389885000448,54438.745842719996
2023-01-22,11:18:48.000,22,11122696,-795,0,1674386327,12960.768503890002,222.50783231999958,54438.850649520005
2023-01-22,11:18:49.000,22,11122636,-795,0,1674386328,12960.815658059997,222.37389885000448,54438.780778320004
2023-01-22,11:18:50.000,22,11122642,-795,0,1674386329,12960.755031269997,222.40209537000192,54438.850649520005
2023-01-22,11:18:51.000,22,11122567,-795,0,1674386330,12960.781976509992,222.42324276,54438.75282984001
2023-01-22,11:18:52.000,22,11122460,-795,0,1674386331,12960.680931859992,222.31045668000297,54438.578151839996
2023-01-22,11:18:53.000,22,11122536,-795,0,1674386332,12960.600096139991,222.38094798000384,54438.60610032001
2023-01-22,11:18:54.000,22,11122499,-795,0,1674386333,12960.802185439992,222.3245549400017,54438.82968816
2023-01-22,11:18:55.000,22,11122715,-795,0,1674386334,12960.728086030002,222.26816189999954,54438.82968816
2023-01-22,11:18:56.000,22,11122538,-795,0,1674386335,12960.653986619996,222.3386532000004,54438.82968816
2023-01-22,11:18:57.000,22,11122650,-795,0,1674386336,12960.586623520001,222.3034075500036,54438.5991132
2023-01-22,11:18:58.000,22,11122636,-795,0,1674386337,12960.640513999992,222.3245549400017,54438.78776544
2023-01-22,11:18:59.000,22,11122508,-795,0,1674386338,12960.647250310001,222.31045668000297,54438.70392000001
2023-01-22,11:19:00.000,22,11122593,-795,0,1674386339,12960.680931859992,222.3245549400017,54438.81571392
2023-01-22,11:19:01.000,22,11122712,-795,0,1674386340,12960.620305069991,222.33160407000105,54438.55020336
2023-01-22,11:19:02.000,22,11122679,-795,0,1674386341,12960.633777689996,222.26111277000018,54438.70392000001
2023-01-22,11:19:03.000,22,11122608,-795,0,1674386342,12960.613568759996,222.19062146999931,54438.58513896001
2023-01-22,11:19:04.000,22,11122573,-795,0,1674386343,12960.593359829996,222.25406364000082,54438.62706168001
2023-01-22,11:19:05.000,22,11122711,-795,0,1674386344,12960.579887209991,222.1765232100006,54438.60610032001
2023-01-22,11:19:06.000,22,11122741,-795,0,1674386345,12960.600096139991,222.25406364000082,54438.53622912001
2023-01-22,11:19:07.000,22,11122638,-795,0,1674386346,12960.573150899996,222.2258671200034,54438.529242
2023-01-22,11:19:08.000,22,11122630,-795,0,1674386347,12960.680931859992,222.20471972999803,54438.7388556
2023-01-22,11:19:09.000,22,11122567,-795,0,1674386348,12960.640513999992,222.15537582000252,54438.5991132
2023-01-22,11:19:10.000,22,11122575,-795,0,1674386349,12960.647250310001,222.13422843000444,54438.613087440004
2023-01-22,11:19:11.000,22,11122535,-795,0,1674386350,12960.660722929992,222.1271792999978,54438.564177600005
2023-01-22,11:19:12.000,22,11122531,-795,0,1674386351,12960.600096139991,221.98619670000335,54438.34058976001
2023-01-22,11:19:13.000,22,11122511,-795,0,1674386352,12960.647250310001,222.10603190999973,54438.38251248
2023-01-22,11:19:14.000,22,11122538,-795,0,1674386353,12960.714613409997,222.06373713000357,54438.57116472
2023-01-22,11:19:15.000,22,11122689,-795,0,1674386354,12960.707877100001,222.10603190999973,54438.41744808001
2023-01-22,11:19:16.000,22,11122601,-795,0,1674386355,12960.667459240001,222.02144235000014,54438.45937080001
2023-01-22,11:19:17.000,22,11122712,-795,0,1674386356,12960.721349719992,222.01439322000078,54438.410460959996
2023-01-22,11:19:18.000,22,11122586,-795,0,1674386357,12960.680931859992,221.95800017999863,54438.347576880005
2023-01-22,11:19:19.000,22,11122546,-795,0,1674386358,12960.734822339997,221.94390191999992,54438.43142232
2023-01-22,11:19:20.000,22,11122627,-795,0,1674386359,12960.694404479997,221.965049309998,54438.396486720005
2023-01-22,11:19:21.000,22,11122517,-795,0,1674386360,12960.714613409997,222.00029496000207,54438.36853824001
2023-01-22,11:19:22.000,22,11122700,-795,0,1674386361,12960.660722929992,221.95800017999863,54438.354564
2023-01-22,11:19:23.000,22,11122667,-795,0,1674386362,12960.707877100001,221.97209844000463,54438.277705680004
2023-01-22,11:19:24.000,22,11122623,-795,0,1674386363,12960.775240199997,221.965049309998,54438.36155112
2023-01-22,11:19:25.000,22,11122673,-795,0,1674386364,12960.768503890002,222.00029496000207,54438.410460959996
2023-01-22,11:19:26.000,22,11122599,-795,0,1674386365,12960.728086030002,221.9298036600012,54438.41744808001
2023-01-22,11:19:27.000,22,11122590,-795,0,1674386366,12960.714613409997,221.95095104999928,54438.354564
2023-01-22,11:19:28.000,22,11122602,-795,0,1674386367,12960.620305069991,221.92275453000184,54438.110014800004
2023-01-22,11:19:29.000,22,11122653,-795,0,1674386368,12960.701140789992,221.88750887999777,54438.20783448
2023-01-22,11:19:30.000,22,11122545,-795,0,1674386369,12960.795449129997,221.8452141000016,54438.24975720001
2023-01-22,11:19:31.000,22,11122585,-795,0,1674386370,12960.755031269997,221.8663614899997,54438.298667040006
2023-01-22,11:19:32.000,22,11122588,-795,0,1674386371,12960.687668170001,221.90160714000376,54438.18687312
2023-01-22,11:19:33.000,22,11122656,-795,0,1674386372,12960.714613409997,221.73947715000395,54438.24975720001
2023-01-22,11:19:34.000,22,11122660,-795,0,1674386373,12960.707877100001,221.80996845000482,54438.110014800004
2023-01-22,11:19:35.000,22,11122670,-795,0,1674386374,12960.694404479997,221.78882105999946,54438.27071856001
2023-01-22,11:19:36.000,22,11122507,-795,0,1674386375,12960.728086030002,221.76062454000203,54438.298667040006
2023-01-22,11:19:37.000,22,11122495,-795,0,1674386376,12960.701140789992,221.7324280200046,54438.25674432
2023-01-22,11:19:38.000,22,11122749,-795,0,1674386377,12960.687668170001,221.77472280000075,54438.01918224
2023-01-22,11:19:39.000,22,11122526,-795,0,1674386378,12960.613568759996,221.76062454000203,54438.01918224
2023-01-22,11:19:40.000,22,11122628,-795,0,1674386379,12960.694404479997,221.81701758000418,54438.45238368
2023-01-22,11:19:41.000,22,11122710,-795,0,1674386380,12960.640513999992,221.72537888999796,54438.26373144
2023-01-22,11:19:42.000,22,11122566,-795,0,1674386381,12960.680931859992,221.75357541000267,54438.15193752001
2023-01-22,11:19:43.000,22,11122546,-795,0,1674386382,12960.660722929992,221.7465262800033,54438.15892464
2023-01-22,11:19:44.000,22,11122640,-795,0,1674386383,12960.660722929992,221.69013324000116,54438.16591176
2023-01-22,11:19:45.000,22,11122472,-795,0,1674386384,12960.647250310001,221.76062454000203,54438.20084736001
2023-01-22,11:19:46.000,22,11122679,-795,0,1674386385,12960.600096139991,221.69013324000116,54438.228795840005
2023-01-22,11:19:47.000,22,11122566,-795,0,1674386386,12960.54620566,221.75357541000267,54438.0401436
2023-01-22,11:19:48.000,22,11122633,-795,0,1674386387,12960.640513999992,221.72537888999796,54438.16591176
2023-01-22,11:19:49.000,22,11122698,-795,0,1674386388,12960.613568759996,221.7817719300001,54438.06809208
2023-01-22,11:19:50.000,22,11122586,-795,0,1674386389,12960.653986619996,221.72537888999796,54438.18687312
2023-01-22,11:19:51.000,22,11122596,-795,0,1674386390,12960.680931859992,221.85931236000033,54438.10302768001
2023-01-22,11:19:52.000,22,11122563,-795,0,1674386391,12960.701140789992,221.75357541000267,54437.94931104
2023-01-22,11:19:53.000,22,11122691,-795,0,1674386392,12960.647250310001,221.77472280000075,54438.11700192
2023-01-22,11:19:54.000,22,11122631,-795,0,1674386393,12960.613568759996,221.7676736700014,54437.97725952
2023-01-22,11:19:55.000,22,11122662,-795,0,1674386394,12960.728086030002,221.69013324000116,54438.2148216
2023-01-22,11:19:56.000,22,11122633,-795,0,1674386395,12960.734822339997,221.6830841100018,54437.95629816001
2023-01-22,11:19:57.000,22,11122623,-795,0,1674386396,12960.734822339997,221.73947715000395,54437.9702724
2023-01-22,11:19:58.000,22,11122512,-795,0,1674386397,12960.889757470002,221.62669106999965,54438.228795840005
2023-01-22,11:19:59.000,22,11122585,-795,0,1674386398,12960.849339610002,221.62669106999965,54438.110014800004
2023-01-22,11:20:00.000,22,11122524,-795,0,1674386399,12960.815658059997,221.52800325000135,54438.04713072
2023-01-22,11:20:01.000,22,11122548,-795,0,1674386400,12960.707877100001,221.4998067300039,54438.061104960005
2023-01-22,11:20:02.000,22,11122624,-795,0,1674386401,12960.593359829996,221.4998067300039,54437.94931104
2023-01-22,11:20:03.000,22,11122606,-795,0,1674386402,12960.566414590001,221.54210151000007,54438.03315648001
2023-01-22,11:20:04.000,22,11122668,-795,0,1674386403,12960.633777689996,221.4998067300039,54438.130976160006
2023-01-22,11:20:05.000,22,11122618,-795,0,1674386404,12960.532733039996,221.6196419400003,54438.130976160006
2023-01-22,11:20:06.000,22,11122624,-795,0,1674386405,12960.532733039996,221.60554368000157,54438.13796328
2023-01-22,11:20:07.000,22,11122596,-795,0,1674386406,12960.499051489991,221.67603498000244,54438.04713072
2023-01-22,11:20:08.000,22,11122649,-795,0,1674386407,12960.44516101,221.60554368000157,54437.91437544001
2023-01-22,11:20:09.000,22,11122626,-795,0,1674386408,12960.45863362999,221.70423149999988,54437.90738832001
2023-01-22,11:20:10.000,22,11122747,-795,0,1674386409,12960.45863362999,221.80996845000482,54438.110014800004
2023-01-22,11:20:11.000,22,11122591,-795,0,1674386410,12960.47884255999,221.85931236000033,54438.130976160006
2023-01-22,11:20:12.000,22,11122642,-795,0,1674386411,12960.512524109996,221.98619670000335,54438.05411784001
2023-01-22,11:20:13.000,22,11122687,-795,0,1674386412,12960.586623520001,222.05668800000421,54438.061104960005
2023-01-22,11:20:14.000,22,11122726,-795,0,1674386413,12960.660722929992,221.979147570004,54438.19386024
2023-01-22,11:20:15.000,22,11122598,-795,0,1674386414,12960.653986619996,221.979147570004,54438.19386024
2023-01-22,11:20:16.000,22,11122467,-795,0,1674386415,12960.660722929992,222.00734409000142,54438.10302768001
2023-01-22,11:20:17.000,22,11122639,-795,0,1674386416,12960.680931859992,222.04963887000486,54438.01918224
2023-01-22,11:20:18.000,22,11122577,-795,0,1674386417,12960.701140789992,222.12013016999845,54438.04713072
2023-01-22,11:20:19.000,22,11122687,-795,0,1674386418,12960.808921750002,222.13422843000444,54438.20783448
2023-01-22,11:20:20.000,22,11122711,-795,0,1674386419,12960.903230089993,222.19767059999867,54438.277705680004
2023-01-22,11:20:21.000,22,11122591,-795,0,1674386420,12960.876284849997,222.16947408000124,54438.11700192
2023-01-22,11:20:22.000,22,11122634,-795,0,1674386421,12960.849339610002,222.2752110299989,54438.2148216
2023-01-22,11:20:23.000,22,11122620,-795,0,1674386422,12960.930175330002,222.2399653800021,54438.17289888001
2023-01-22,11:20:24.000,22,11122555,-795,0,1674386423,12960.943647949993,222.21176886000467,54438.110014800004
2023-01-22,11:20:25.000,22,11122583,-795,0,1674386424,12960.950384260002,222.3034075500036,54438.19386024
2023-01-22,11:20:26.000,22,11122575,-795,0,1674386425,12960.970593190003,222.36684971999784,54438.110014800004
2023-01-22,11:20:27.000,22,11122617,-795,0,1674386426,12960.970593190003,222.3879971100032,54438.13796328
2023-01-22,11:20:28.000,22,11122615,-795,0,1674386427,12961.078374149998,222.4514392800047,54438.38251248
2023-01-22,11:20:29.000,22,11122579,-795,0,1674386428,12961.058165219998,222.5853727499998,54438.29167992001
2023-01-22,11:20:30.000,22,11122563,-795,0,1674386429,12961.112055699989,222.62061840000388,54438.43840944001
2023-01-22,11:20:31.000,22,11122536,-795,0,1674386430,12961.145737249994,222.62061840000388,54438.4244352
2023-01-22,11:20:32.000,22,11122617,-795,0,1674386431,12961.112055699989,222.59947100999852,54438.47334504
2023-01-22,11:20:33.000,22,11122596,-795,0,1674386432,12961.118792009998,222.62766753000324,54438.48033216
2023-01-22,11:20:34.000,22,11122614,-795,0,1674386433,12961.159209869998,222.74750273999962,54438.50129352
2023-01-22,11:20:35.000,22,11122626,-795,0,1674386434,12961.226572969994,222.71225709000282,54438.58513896001
2023-01-22,11:20:36.000,22,11122604,-795,0,1674386435,12961.172682489989,222.76160099999834,54438.62007456
2023-01-22,11:20:37.000,22,11122592,-795,0,1674386436,12961.226572969994,222.75455186999898,54438.54321624
2023-01-22,11:20:38.000,22,11122628,-795,0,1674386437,12961.246781899994,222.7334044800009,54438.59212608
2023-01-22,11:20:39.000,22,11122666,-795,0,1674386438,12961.132264629989,222.81094491000113,54438.634048800006
2023-01-22,11:20:40.000,22,11122713,-795,0,1674386439,12961.219836659999,222.81094491000113,54438.59212608
2023-01-22,11:20:41.000,22,11122622,-795,0,1674386440,12961.213100349989,222.8320922999992,54438.60610032001
2023-01-22,11:20:42.000,22,11122530,-795,0,1674386441,12961.233309279989,222.9166818599988,54438.54321624
2023-01-22,11:20:43.000,22,11122621,-795,0,1674386442,12961.192891419989,222.84619055999792,54438.578151839996
2023-01-22,11:20:44.000,22,11122613,-795,0,1674386443,12961.233309279989,222.95897664000222,54438.6689844
2023-01-22,11:20:45.000,22,11122556,-795,0,1674386444,12961.25351820999,222.93782925000414,54438.71789424
2023-01-22,11:20:46.000,22,11122659,-795,0,1674386445,12961.266990829994,223.00832054999773,54438.77379120001
2023-01-22,11:20:47.000,22,11122603,-795,0,1674386446,12961.226572969994,222.98717315999966,54438.67597152001
2023-01-22,11:20:48.000,22,11122560,-795,0,1674386447,12961.145737249994,223.00832054999773,54438.6689844
2023-01-22,11:20:49.000,22,11122636,-795,0,1674386448,12961.179418799999,223.02241881000373,54438.79475256001
2023-01-22,11:20:50.000,22,11122562,-795,0,1674386449,12961.246781899994,223.06471358999988,54438.65501016001
2023-01-22,11:20:51.000,22,11122615,-795,0,1674386450,12961.152473559989,222.99422228999902,54438.745842719996
2023-01-22,11:20:52.000,22,11122501,-795,0,1674386451,12961.233309279989,223.0435662000018,54438.76680408
2023-01-22,11:20:53.000,22,11122614,-795,0,1674386452,12961.240045589999,222.98717315999966,54438.76680408
2023-01-22,11:20:54.000,22,11122611,-795,0,1674386453,12961.280463449999,223.00832054999773,54438.801739680006
2023-01-22,11:20:55.000,22,11122694,-795,0,1674386454,12961.179418799999,223.0435662000018,54438.65501016001
2023-01-22,11:20:56.000,22,11122579,-795,0,1674386455,12961.246781899994,223.02241881000373,54438.77379120001
2023-01-22,11:20:57.000,22,11122659,-795,0,1674386456,12961.246781899994,223.0929101100046,54438.75282984001
2023-01-22,11:20:58.000,22,11122609,-795,0,1674386457,12961.260254519999,223.08586097999796,54438.62706168001
2023-01-22,11:20:59.000,22,11122642,-795,0,1674386458,12961.226572969994,223.1422540200001,54438.78776544
2023-01-22,11:21:00.000,22,11122641,-795,0,1674386459,12961.260254519999,223.1070083700033,54438.92052072001
2023-01-22,11:21:01.000,22,11122681,-795,0,1674386460,12961.280463449999,223.1281557600014,54438.82968816
2023-01-22,11:21:02.000,22,11122720,-795,0,1674386461,12961.260254519999,223.08586097999796,54438.93449496
2023-01-22,11:21:03.000,22,11122630,-795,0,1674386462,12961.27372713999,223.12110663000203,54438.94148208001
2023-01-22,11:21:04.000,22,11122584,-795,0,1674386463,12961.152473559989,223.1634014099982,54438.71789424
2023-01-22,11:21:05.000,22,11122650,-795,0,1674386464,12961.179418799999,223.14930314999947,54438.71090712
2023-01-22,11:21:06.000,22,11122721,-795,0,1674386465,12961.179418799999,223.1422540200001,54438.801739680006
2023-01-22,11:21:07.000,22,11122625,-795,0,1674386466,12961.206364039994,223.27618749000248,54438.878598
2023-01-22,11:21:08.000,22,11122648,-795,0,1674386467,12961.165946179994,223.21274532000098,54438.77379120001
2023-01-22,11:21:09.000,22,11122777,-795,0,1674386468,12961.159209869998,223.26913836000313,54438.83667528
2023-01-22,11:21:10.000,22,11122594,-795,0,1674386469,12961.25351820999,223.29733488000056,54438.878598
2023-01-22,11:21:11.000,22,11122558,-795,0,1674386470,12961.233309279989,223.2268435799997,54438.780778320004
2023-01-22,11:21:12.000,22,11122705,-795,0,1674386471,12961.058165219998,223.2550401000044,54438.77379120001
2023-01-22,11:21:13.000,22,11122508,-795,0,1674386472,12961.085110459993,223.30438400999992,54438.83667528
2023-01-22,11:21:14.000,22,11122622,-795,0,1674386473,12961.078374149998,223.24799096999777,54438.78776544
2023-01-22,11:21:15.000,22,11122599,-795,0,1674386474,12961.206364039994,223.2902857500012,54438.86462376
2023-01-22,11:21:16.000,22,11122597,-795,0,1674386475,12961.165946179994,223.27618749000248,54438.850649520005
2023-01-22,11:21:17.000,22,11122614,-795,0,1674386476,12961.105319389993,223.23389270999905,54438.89257224001
2023-01-22,11:21:18.000,22,11122574,-795,0,1674386477,12961.152473559989,223.339629660004,54439.02532752
2023-01-22,11:21:19.000,22,11122640,-795,0,1674386478,12961.098583079998,223.2550401000044,54438.82270104001
2023-01-22,11:21:20.000,22,11122596,-795,0,1674386479,12961.078374149998,223.27618749000248,54438.86462376
2023-01-22,11:21:21.000,22,11122646,-795,0,1674386480,12960.997538429998,223.21979445000034,54438.801739680006
2023-01-22,11:21:22.000,22,11122554,-795,0,1674386481,12960.930175330002,223.1915979300029,54438.64802304
2023-01-22,11:21:23.000,22,11122671,-795,0,1674386482,12960.957120569998,223.20569619000162,54438.65501016001
2023-01-22,11:21:24.000,22,11122671,-795,0,1674386483,12960.977329499998,223.15635227999883,54438.72488136001
2023-01-22,11:21:25.000,22,11122655,-795,0,1674386484,12960.997538429998,223.08586097999796,54438.780778320004
2023-01-22,11:21:26.000,22,11122487,-795,0,1674386485,12960.950384260002,223.0788118499986,54438.66199728
2023-01-22,11:21:27.000,22,11122508,-795,0,1674386486,12960.883021159992,223.1070083700033,54438.41744808001
2023-01-22,11:21:28.000,22,11122621,-795,0,1674386487,12960.815658059997,223.0788118499986,54438.529242
2023-01-22,11:21:29.000,22,11122566,-795,0,1674386488,12960.829130680002,223.00832054999773,54438.53622912001
2023-01-22,11:21:30.000,22,11122593,-795,0,1674386489,12960.916702709997,223.03651707000245,54438.529242
2023-01-22,11:21:31.000,22,11122602,-635,0,1674386490,12960.856075919997,222.9448783800035,54438.4943064
2023-01-22,11:21:32.000,22,11122587,-795,0,1674386491,12960.896493779997,222.98717315999966,54438.60610032001
2023-01-22,11:21:33.000,22,11122644,-795,0,1674386492,12960.876284849997,223.0294679400031,54438.57116472
2023-01-22,11:21:34.000,22,11122526,-795,0,1674386493,12960.842603299992,223.02241881000373,54438.410460959996
2023-01-22,11:21:35.000,22,11122542,-795,0,1674386494,12960.943647949993,223.05061533000116,54438.53622912001
2023-01-22,11:21:36.000,22,11122562,-795,0,1674386495,12960.889757470002,223.1070083700033,54438.529242
2023-01-22,11:21:37.000,22,11122698,-795,0,1674386496,12960.883021159992,223.06471358999988,54438.529242
2023-01-22,11:21:38.000,22,11122580,-795,0,1674386497,12960.829130680002,223.02241881000373,54438.38949960001
2023-01-22,11:21:39.000,22,11122657,-795,0,1674386498,12960.835866989997,223.02241881000373,54438.36155112
2023-01-22,11:21:40.000,22,11122739,-795,0,1674386499,12960.862812229992,223.0788118499986,54438.578151839996
2023-01-22,11:21:41.000,22,11122596,-795,0,1674386500,12960.856075919997,223.05766446000052,54438.45937080001
2023-01-22,11:21:42.000,22,11122601,-795,0,1674386501,12960.781976509992,223.0929101100046,54438.4943064
2023-01-22,11:21:43.000,22,11122619,-795,0,1674386502,12960.808921750002,223.02241881000373,54438.48033216
2023-01-22,11:21:44.000,22,11122542,-795,0,1674386503,12960.788712820002,223.11405750000267,54438.55719048001
2023-01-22,11:21:45.000,22,11122581,-795,0,1674386504,12960.755031269997,223.0788118499986,54438.59212608
2023-01-22,11:21:46.000,22,11122499,-795,0,1674386505,12960.728086030002,223.01536968000437,54438.50129352
2023-01-22,11:21:47.000,22,11122699,-795,0,1674386506,12960.620305069991,222.99422228999902,54438.41744808001
2023-01-22,11:21:48.000,22,11122626,-795,0,1674386507,12960.721349719992,223.0294679400031,54438.70392000001
2023-01-22,11:21:49.000,22,11122644,-795,0,1674386508,12960.768503890002,223.05766446000052,54438.564177600005
2023-01-22,11:21:50.000,22,11122517,-795,0,1674386509,12960.707877100001,223.0435662000018,54438.67597152001
2023-01-22,11:21:51.000,22,11122670,-795,0,1674386510,12960.721349719992,223.00127141999837,54438.62706168001
2023-01-22,11:21:52.000,22,11122602,-795,0,1674386511,12960.687668170001,223.0435662000018,54438.396486720005
2023-01-22,11:21:53.000,22,11122533,-795,0,1674386512,12960.687668170001,223.0788118499986,54438.515267760005
2023-01-22,11:21:54.000,22,11122650,-795,0,1674386513,12960.728086030002,223.0435662000018,54438.50828064001
2023-01-22,11:21:55.000,22,11122687,-795,0,1674386514,12960.775240199997,223.01536968000437,54438.58513896001
2023-01-22,11:21:56.000,22,11122529,-795,0,1674386515,12960.640513999992,223.08586097999796,54438.30565416
2023-01-22,11:21:57.000,22,11122613,-795,0,1674386516,12960.728086030002,223.05766446000052,54438.45937080001
2023-01-22,11:21:58.000,22,11122606,-795,0,1674386517,12960.842603299992,223.0788118499986,54438.55719048001
2023-01-22,11:21:59.000,22,11122659,-795,0,1674386518,12960.775240199997,223.08586097999796,54438.54321624
2023-01-22,11:22:00.000,22,11122647,-795,0,1674386519,12960.734822339997,223.1281557600014,54438.50129352
2023-01-22,11:22:01.000,22,11122654,-795,0,1674386520,12960.734822339997,223.03651707000245,54438.53622912001
2023-01-22,11:22:02.000,22,11122627,-795,0,1674386521,12960.647250310001,223.05766446000052,54438.48731928001
2023-01-22,11:22:03.000,22,11122608,-795,0,1674386522,12960.694404479997,223.05766446000052,54438.4943064
2023-01-22,11:22:04.000,22,11122611,-795,0,1674386523,12960.721349719992,223.05766446000052,54438.57116472
2023-01-22,11:22:05.000,22,11122581,-795,0,1674386524,12960.701140789992,223.0788118499986,54438.62706168001
2023-01-22,11:22:06.000,22,11122661,-795,0,1674386525,12960.701140789992,222.97307490000094,54438.48731928001
2023-01-22,11:22:07.000,22,11122644,-795,0,1674386526,12960.627041380001,223.0929101100046,54438.410460959996
2023-01-22,11:22:08.000,22,11122625,-795,0,1674386527,12960.593359829996,223.08586097999796,54438.47334504
2023-01-22,11:22:09.000,22,11122594,-795,0,1674386528,12960.627041380001,223.1422540200001,54438.47334504
2023-01-22,11:22:10.000,22,11122688,-795,0,1674386529,12960.579887209991,223.14930314999947,54438.48033216
2023-01-22,11:22:11.000,22,11122593,-795,0,1674386530,12960.627041380001,223.09995924000395,54438.54321624
2023-01-22,11:22:12.000,22,11122645,-795,0,1674386531,12960.579887209991,223.0929101100046,54438.48033216
2023-01-22,11:22:13.000,22,11122634,-795,0,1674386532,12960.552941969996,223.12110663000203,54438.466357920006
2023-01-22,11:22:14.000,22,11122708,-795,0,1674386533,12960.633777689996,223.12110663000203,54438.48731928001
2023-01-22,11:22:15.000,22,11122553,-795,0,1674386534,12960.613568759996,223.20569619000162,54438.529242
2023-01-22,11:22:16.000,22,11122536,-795,0,1674386535,12960.593359829996,223.21979445000034,54438.529242
2023-01-22,11:22:17.000,22,11122621,-795,0,1674386536,12960.559678279991,223.28323662000184,54438.354564
2023-01-22,11:22:18.000,22,11122656,-795,0,1674386537,12960.593359829996,223.2409418399984,54438.4943064
2023-01-22,11:22:19.000,22,11122627,-795,0,1674386538,12960.606832450001,223.24799096999777,54438.58513896001
2023-01-22,11:22:20.000,22,11122598,-795,0,1674386539,12960.674195549997,223.2902857500012,54438.62007456
2023-01-22,11:22:21.000,22,11122529,-795,0,1674386540,12960.640513999992,223.2550401000044,54438.67597152001
2023-01-22,11:22:22.000,22,11122688,-795,0,1674386541,12960.721349719992,223.31143313999928,54438.60610032001
2023-01-22,11:22:23.000,22,11122521,-795,0,1674386542,12960.687668170001,223.29733488000056,54438.445396560004
2023-01-22,11:22:24.000,22,11122489,-795,0,1674386543,12960.633777689996,223.31848226999864,54438.54321624
2023-01-22,11:22:25.000,22,11122596,-795,0,1674386544,12960.667459240001,223.42421922000358,54438.60610032001
2023-01-22,11:22:26.000,22,11122717,-795,0,1674386545,12960.640513999992,223.4383174800023,54438.55020336
2023-01-22,11:22:27.000,22,11122611,-795,0,1674386546,12960.633777689996,223.49471052000445,54438.45238368
2023-01-22,11:22:28.000,22,11122593,-795,0,1674386547,12960.627041380001,223.52290704000188,54438.62706168001
2023-01-22,11:22:29.000,22,11122665,-795,0,1674386548,12960.694404479997,223.52995617000124,54438.67597152001
2023-01-22,11:22:30.000,22,11122609,-795,0,1674386549,12960.741558649992,223.57225095000467,54438.62706168001
2023-01-22,11:22:31.000,22,11122567,-795,0,1674386550,12960.721349719992,223.52290704000188,54438.6689844
2023-01-22,11:22:32.000,22,11122556,-795,0,1674386551,12960.687668170001,223.56520181999804,54438.57116472
2023-01-22,11:22:33.000,22,11122648,-795,0,1674386552,12960.707877100001,223.6004474700021,54438.564177600005
2023-01-22,11:22:34.000,22,11122561,-795,0,1674386553,12960.701140789992,223.69208616000105,54438.59212608
2023-01-22,11:22:35.000,22,11122659,-795,0,1674386554,12960.781976509992,223.6497913800049,54438.68994576
2023-01-22,11:22:36.000,22,11122663,-795,0,1674386555,12960.808921750002,223.70618441999977,54438.67597152001
2023-01-22,11:22:37.000,22,11122525,-795,0,1674386556,12960.802185439992,223.7484792000032,54438.66199728
2023-01-22,11:22:38.000,22,11122528,-795,0,1674386557,12960.883021159992,223.80487223999808,54438.780778320004
2023-01-22,11:22:39.000,22,11122600,-795,0,1674386558,12960.842603299992,223.7484792000032,54438.7388556
2023-01-22,11:22:40.000,22,11122689,-795,0,1674386559,12960.849339610002,223.7202826799985,54438.66199728
2023-01-22,11:22:41.000,22,11122709,-795,0,1674386560,12960.930175330002,223.79077397999936,54438.780778320004
2023-01-22,11:22:42.000,22,11122530,-795,0,1674386561,12960.849339610002,223.7484792000032,54438.578151839996
2023-01-22,11:22:43.000,22,11122705,-795,0,1674386562,12960.788712820002,223.82601963000343,54438.578151839996
2023-01-22,11:22:44.000,22,11122610,-795,0,1674386563,12960.876284849997,223.84011789000215,54438.82968816
2023-01-22,11:22:45.000,22,11122542,-795,0,1674386564,12960.876284849997,223.8824126699983,54438.78776544
2023-01-22,11:22:46.000,22,11122505,-795,0,1674386565,12960.903230089993,223.91765832000237,54438.87161088001
2023-01-22,11:22:47.000,22,11122533,-795,0,1674386566,12960.815658059997,223.8965109300043,54438.6689844
2023-01-22,11:22:48.000,22,11122558,-795,0,1674386567,12960.808921750002,223.9317565800011,54438.62007456
2023-01-22,11:22:49.000,22,11122498,-795,0,1674386568,12960.815658059997,224.01634614000068,54438.71789424
2023-01-22,11:22:50.000,22,11122602,-795,0,1674386569,12960.963856879993,223.98814962000324,54438.850649520005
2023-01-22,11:22:51.000,22,11122570,-795,0,1674386570,12960.909966400002,223.95995309999853,54438.899559360005
2023-01-22,11:22:52.000,22,11122685,-795,0,1674386571,12960.936911639998,224.0304443999994,54438.87161088001
2023-01-22,11:22:53.000,22,11122568,-795,0,1674386572,12960.984065809993,224.0586409200041,54438.82968816
2023-01-22,11:22:54.000,22,11122752,-795,0,1674386573,12961.058165219998,224.11503395999898,54438.948469200004
2023-01-22,11:22:55.000,22,11122562,-795,0,1674386574,12961.112055699989,224.15027961000305,54439.04628888
2023-01-22,11:22:56.000,22,11122539,-795,0,1674386575,12961.152473559989,224.15027961000305,54438.92052072001
2023-01-22,11:22:57.000,22,11122524,-795,0,1674386576,12961.132264629989,224.08683744000155,54438.613087440004
2023-01-22,11:22:58.000,22,11122664,-795,0,1674386577,12961.078374149998,224.1784761300005,54438.613087440004
2023-01-22,11:22:59.000,22,11122639,-795,0,1674386578,12961.240045589999,224.20667264999793,54438.93449496
2023-01-22,11:23:00.000,22,11122633,-795,0,1674386579,12961.266990829994,224.3053604700035,54438.99737904
2023-01-22,11:23:01.000,22,11122631,-795,0,1674386580,12961.213100349989,224.28421307999815,54438.92750784
2023-01-22,11:23:02.000,22,11122643,-795,0,1674386581,12961.260254519999,224.29831134000415,54438.969430560006
2023-01-22,11:23:03.000,22,11122559,-795,0,1674386582,12961.300672379999,224.34765524999966,54438.96244344001
2023-01-22,11:23:04.000,22,11122595,-795,0,1674386583,12961.33435392999,224.38290090000373,54439.00436616
2023-01-22,11:23:05.000,22,11122670,-795,0,1674386584,12961.327617619994,224.32650786000158,54438.969430560006
2023-01-22,11:23:06.000,22,11122561,-795,0,1674386585,12961.33435392999,224.41814655000053,54438.89257224001
2023-01-22,11:23:07.000,22,11122760,-795,0,1674386586,12961.29393606999,224.46749046000332,54438.93449496
2023-01-22,11:23:08.000,22,11122632,-795,0,1674386587,12961.408453339995,224.39699916000245,54439.13013432001
2023-01-22,11:23:09.000,22,11122711,-795,0,1674386588,12961.428662269995,224.36880263999774,54439.186031280005
2023-01-22,11:23:10.000,22,11122713,-795,0,1674386589,12961.42192596,224.3406061200003,54439.14410856
2023-01-22,11:23:11.000,22,11122597,-795,0,1674386590,12961.3815081,224.4251956799999,54439.067250240005
2023-01-22,11:23:12.000,22,11122656,-795,0,1674386591,12961.45560750999,224.41814655000053,54439.09519872
2023-01-22,11:23:13.000,22,11122593,-795,0,1674386592,12961.42192596,224.4040482900018,54439.03231464
2023-01-22,11:23:14.000,22,11122647,-795,0,1674386593,12961.469080129995,224.41814655000053,54439.22795400001
2023-01-22,11:23:15.000,22,11122575,-795,0,1674386594,12961.489289059995,224.39699916000245,54439.15808280001
2023-01-22,11:23:16.000,22,11122635,-795,0,1674386595,12961.46234382,224.38290090000373,54439.07423736
2023-01-22,11:23:17.000,22,11122760,-795,0,1674386596,12961.52297061,224.41109742000117,54438.99737904
2023-01-22,11:23:18.000,22,11122545,-795,0,1674386597,12961.53644322999,224.3053604700035,54439.20000552
2023-01-22,11:23:19.000,22,11122557,-795,0,1674386598,12961.529706919995,224.28421307999815,54439.22795400001
2023-01-22,11:23:20.000,22,11122583,-795,0,1674386599,12961.5835974,224.2771639499988,54439.10218584
2023-01-22,11:23:21.000,22,11122603,-795,0,1674386600,12961.49602536999,224.33355699000094,54439.03231464
2023-01-22,11:23:22.000,22,11122545,-795,0,1674386601,12961.53644322999,224.31945873000222,54439.08821160001
2023-01-22,11:23:23.000,22,11122640,-795,0,1674386602,12961.52297061,224.2771639499988,54439.16506992
2023-01-22,11:23:24.000,22,11122750,-795,0,1674386603,12961.5835974,224.29831134000415,54439.24192824
2023-01-22,11:23:25.000,22,11122608,-795,0,1674386604,12961.62401526,224.27011481999943,54439.31878656
2023-01-22,11:23:26.000,22,11122595,-795,0,1674386605,12961.60380633,224.27011481999943,54439.13013432001
2023-01-22,11:23:27.000,22,11122687,-795,0,1674386606,12961.570124779995,224.23486917000264,54439.17205704
2023-01-22,11:23:28.000,22,11122510,-795,0,1674386607,12961.53644322999,224.22077091000392,54439.20000552
2023-01-22,11:23:29.000,22,11122631,-795,0,1674386608,12961.590333709995,224.24896743000136,54439.14410856
2023-01-22,11:23:30.000,22,11122606,-795,0,1674386609,12961.59707001999,224.1784761300005,54439.186031280005
2023-01-22,11:23:31.000,22,11122523,-795,0,1674386610,12961.56338847,224.20667264999793,54439.22795400001
2023-01-22,11:23:32.000,22,11122614,-795,0,1674386611,12961.549915849995,224.1925743899992,54439.24192824
2023-01-22,11:23:33.000,22,11122632,-795,0,1674386612,12961.50276168,224.22782004000328,54439.20000552
2023-01-22,11:23:34.000,22,11122568,-795,0,1674386613,12961.650960499996,224.1925743899992,54439.31179944
2023-01-22,11:23:35.000,22,11122645,-795,0,1674386614,12961.57686108999,224.19962351999857,54439.37468352001
2023-01-22,11:23:36.000,22,11122506,-795,0,1674386615,12961.630751569995,224.15027961000305,54439.17904416001
2023-01-22,11:23:37.000,22,11122535,-795,0,1674386616,12961.650960499996,224.25601656000072,54439.21397976
2023-01-22,11:23:38.000,22,11122667,-795,0,1674386617,12961.63748787999,224.21372178000456,54439.25590248001
2023-01-22,11:23:39.000,22,11122645,-795,0,1674386618,12961.67790573999,224.27011481999943,54439.20699264001
2023-01-22,11:23:40.000,22,11122583,-795,0,1674386619,12961.778950389991,224.3053604700035,54439.304812320006
2023-01-22,11:23:41.000,22,11122692,-795,0,1674386620,12961.691378359996,224.25601656000072,54439.402632000005
2023-01-22,11:23:42.000,22,11122581,-795,0,1674386621,12961.74526884,224.2912622100048,54439.29782520001
2023-01-22,11:23:43.000,22,11122618,-795,0,1674386622,12961.74526884,224.33355699000094,54439.38865776
2023-01-22,11:23:44.000,22,11122627,-795,0,1674386623,12961.805895630001,224.46044133000396,54439.304812320006
2023-01-22,11:23:45.000,22,11122666,-795,0,1674386624,12961.886731350001,224.4533922000046,54439.416606239996
2023-01-22,11:23:46.000,22,11122647,-795,0,1674386625,12961.778950389991,224.4533922000046,54439.34673504001
2023-01-22,11:23:47.000,22,11122496,-795,0,1674386626,12961.826104560001,224.46749046000332,54439.44455472001
2023-01-22,11:23:48.000,22,11122634,-795,0,1674386627,12962.048402790002,224.44634306999797,54439.62621984
2023-01-22,11:23:49.000,22,11122594,-795,0,1674386628,12962.041666479992,224.50273611000011,54439.570322880005
2023-01-22,11:23:50.000,22,11122753,-795,0,1674386629,12962.068611720002,224.57322741000098,54439.584297119996
2023-01-22,11:23:51.000,22,11122601,-795,0,1674386630,12962.156183749998,224.65781697000057,54439.6471812
2023-01-22,11:23:52.000,22,11122640,-795,0,1674386631,12962.122502199993,224.55912915000226,54439.38167064
2023-01-22,11:23:53.000,22,11122578,-795,0,1674386632,12962.129238510002,224.67896435999864,54439.584297119996
2023-01-22,11:23:54.000,22,11122530,-795,0,1674386633,12962.183128989993,224.66486609999993,54439.66814256
2023-01-22,11:23:55.000,22,11122556,-795,0,1674386634,12962.075348029997,224.62257132000377,54439.60525848
2023-01-22,11:23:56.000,22,11122679,-795,0,1674386635,12962.223546849993,224.67896435999864,54439.786923600004
2023-01-22,11:23:57.000,22,11122698,-795,0,1674386636,12962.284173639993,224.6366695800025,54439.80089784001
2023-01-22,11:23:58.000,22,11122625,-795,0,1674386637,12962.270701019988,224.69306262000464,54439.69609104
2023-01-22,11:23:59.000,22,11122425,-795,0,1674386638,12962.297646259998,224.66486609999993,54439.66115544001
2023-01-22,11:24:00.000,22,11122616,-795,0,1674386639,12962.405427219994,224.686013489998,54439.83583344
2023-01-22,11:24:01.000,22,11122589,-795,0,1674386640,12962.418899839999,224.700111750004,54439.905704640005
2023-01-22,11:24:02.000,22,11122584,-795,0,1674386641,12962.459317699999,224.71421001000272,54439.8218592
2023-01-22,11:24:03.000,22,11122579,-795,0,1674386642,12962.459317699999,224.7987995700023,54439.83583344
2023-01-22,11:24:04.000,22,11122609,-795,0,1674386643,12962.587307589994,224.77060305000487,54440.06640840001
2023-01-22,11:24:05.000,22,11122637,-795,0,1674386644,12962.59404389999,224.76355391999823,54440.08038264
2023-01-22,11:24:06.000,22,11122600,-795,0,1674386645,12962.68161593,224.71421001000272,54440.101344
2023-01-22,11:24:07.000,22,11122621,-795,0,1674386646,12962.61425282999,224.686013489998,54440.03845992
2023-01-22,11:24:08.000,22,11122553,-795,0,1674386647,12962.68161593,224.71421001000272,54440.06640840001
2023-01-22,11:24:09.000,22,11122635,-795,0,1674386648,12962.69508854999,224.77060305000487,54440.06640840001
2023-01-22,11:24:10.000,22,11122615,-795,0,1674386649,12962.72203379,224.71421001000272,54440.10833112
2023-01-22,11:24:11.000,22,11122626,-795,0,1674386650,12962.769187959995,224.77765218000422,54440.16422808001
2023-01-22,11:24:12.000,22,11122578,-795,0,1674386651,12962.80286951,224.76355391999823,54440.101344
2023-01-22,11:24:13.000,22,11122579,-795,0,1674386652,12962.85675998999,224.60847305999778,54440.171215200004
2023-01-22,11:24:14.000,22,11122612,-795,0,1674386653,12962.89717784999,224.60142392999842,54440.05942128
2023-01-22,11:24:15.000,22,11122570,-795,0,1674386654,12962.94433202,224.60847305999778,54440.24807352
2023-01-22,11:24:16.000,22,11122538,-795,0,1674386655,12962.92412309,224.686013489998,54440.122305360004
2023-01-22,11:24:17.000,22,11122626,-795,0,1674386656,12963.018431429991,224.66486609999993,54440.23409928001
2023-01-22,11:24:18.000,22,11122658,-795,0,1674386657,12963.038640359991,224.6507678400012,54440.289996240004
2023-01-22,11:24:19.000,22,11122513,-795,0,1674386658,12962.917386779991,224.67191522999929,54440.2061508
2023-01-22,11:24:20.000,22,11122585,-795,0,1674386659,12963.112739769997,224.59437479999906,54440.33191896001
2023-01-22,11:24:21.000,22,11122500,-795,0,1674386660,12963.146421320002,224.54503089000355,54440.42275152
2023-01-22,11:24:22.000,22,11122752,-795,0,1674386661,12963.139685009992,224.6155221900044,54440.24807352
2023-01-22,11:24:23.000,22,11122554,-795,0,1674386662,12963.166630250002,224.60847305999778,54440.457687120004
2023-01-22,11:24:24.000,22,11122578,-795,0,1674386663,12963.233993349997,224.65781697000057,54440.45070000001
2023-01-22,11:24:25.000,22,11122527,-795,0,1674386664,12963.260938589992,224.64371871000185,54440.4856356
2023-01-22,11:24:26.000,22,11122729,-795,0,1674386665,12963.220520729992,224.60847305999778,54440.26204776001
2023-01-22,11:24:27.000,22,11122493,-795,0,1674386666,12963.281147519992,224.58027654000034,54440.338906080004
2023-01-22,11:24:28.000,22,11122533,-795,0,1674386667,12963.388928480003,224.5379817600042,54440.56249392
2023-01-22,11:24:29.000,22,11122708,-795,0,1674386668,12963.436082649998,224.57322741000098,54440.61839088001
2023-01-22,11:24:30.000,22,11122651,-795,0,1674386669,12963.510182059988,224.6155221900044,54440.80704312001
2023-01-22,11:24:31.000,22,11122582,-795,0,1674386670,12963.550599919989,224.5238834999982,54440.82800448
2023-01-22,11:24:32.000,22,11122636,-795,0,1674386671,12963.449555269988,224.60142392999842,54440.70922344
2023-01-22,11:24:33.000,22,11122638,-795,0,1674386672,12963.463027889993,224.47453959000268,54440.71621056001
2023-01-22,11:24:34.000,22,11122724,-795,0,1674386673,12963.469764199988,224.56617828000162,54440.83499160001
2023-01-22,11:24:35.000,22,11122603,-795,0,1674386674,12963.476500509998,224.57322741000098,54440.82800448
2023-01-22,11:24:36.000,22,11122528,-795,0,1674386675,12963.510182059988,224.60142392999842,54440.77909464
2023-01-22,11:24:37.000,22,11122626,-795,0,1674386676,12963.489973129988,224.57322741000098,54440.77909464
2023-01-22,11:24:38.000,22,11122693,-795,0,1674386677,12963.591017779989,224.6155221900044,54441.05159232001
2023-01-22,11:24:39.000,22,11122574,-795,0,1674386678,12963.577545159998,224.6366695800025,54441.030630960006
2023-01-22,11:24:40.000,22,11122564,-795,0,1674386679,12963.604490399994,224.65781697000057,54441.09351504
2023-01-22,11:24:41.000,22,11122642,-795,0,1674386680,12963.638171949999,224.60847305999778,54440.95377264001
2023-01-22,11:24:42.000,22,11122541,-795,0,1674386681,12963.611226709989,224.62962045000313,54440.99569536
2023-01-22,11:24:43.000,22,11122565,-795,0,1674386682,12963.658380879999,224.74240653000015,54440.96774688
2023-01-22,11:24:44.000,22,11122577,-795,0,1674386683,12963.73248028999,224.70716088000336,54441.07255368001
2023-01-22,11:24:45.000,22,11122747,-795,0,1674386684,12963.584281469994,224.69306262000464,54441.030630960006
2023-01-22,11:24:46.000,22,11122599,-795,0,1674386685,12963.658380879999,224.686013489998,54441.23325744
2023-01-22,11:24:47.000,22,11122528,-795,0,1674386686,12963.719007669999,224.67191522999929,54441.05159232001
2023-01-22,11:24:48.000,22,11122657,-795,0,1674386687,12963.69206242999,224.62962045000313,54441.15639912
2023-01-22,11:24:49.000,22,11122617,-795,0,1674386688,12963.73248028999,224.76355391999823,54441.10748928
2023-01-22,11:24:50.000,22,11122546,-795,0,1674386689,12963.705535049994,224.7987995700023,54441.198321840006
2023-01-22,11:24:51.000,22,11122611,-795,0,1674386690,12963.698798739999,224.74240653000015,54441.317102880006
2023-01-22,11:24:52.000,22,11122570,-795,0,1674386691,12963.725743979994,224.8340452199991,54441.26120592
2023-01-22,11:24:53.000,22,11122530,-795,0,1674386692,12963.745952909994,224.78470131000358,54441.30312864
2023-01-22,11:24:54.000,22,11122537,-795,0,1674386693,12963.86047018,224.67191522999929,54441.38697408001
2023-01-22,11:24:55.000,22,11122713,-795,0,1674386694,12963.698798739999,224.7494556599995,54441.32409
2023-01-22,11:24:56.000,22,11122492,-795,0,1674386695,12963.698798739999,224.84814347999782,54441.32409
2023-01-22,11:24:57.000,22,11122576,-795,0,1674386696,12963.71227135999,224.72125914000208,54441.26120592
2023-01-22,11:24:58.000,22,11122656,-795,0,1674386697,12963.69206242999,224.75650478999887,54441.366012720006
2023-01-22,11:24:59.000,22,11122734,-795,0,1674386698,12963.71227135999,224.74240653000015,54441.38697408001
2023-01-22,11:25:00.000,22,11122650,-795,0,1674386699,12963.766161839994,224.69306262000464,54441.3939612
2023-01-22,11:25:01.000,22,11122708,-795,0,1674386700,12963.93456958999,224.74240653000015,54441.582613440005
2023-01-22,11:25:02.000,22,11122625,-795,0,1674386701,12963.887415419995,224.74240653000015,54441.44985816
2023-01-22,11:25:03.000,22,11122726,-795,0,1674386702,12963.97498744999,224.79175044000294,54441.60357480001
2023-01-22,11:25:04.000,22,11122650,-795,0,1674386703,12964.03561423999,224.70716088000336,54441.66645888
2023-01-22,11:25:05.000,22,11122535,-795,0,1674386704,12964.05582316999,224.74240653000015,54441.7083816
2023-01-22,11:25:06.000,22,11122695,-795,0,1674386705,12964.01540530999,224.77765218000422,54441.49178088
2023-01-22,11:25:07.000,22,11122656,-795,0,1674386706,12964.069295789996,224.72125914000208,54441.58960056
2023-01-22,11:25:08.000,22,11122672,-795,0,1674386707,12964.177076749991,224.74240653000015,54441.79222704001
2023-01-22,11:25:09.000,22,11122580,-795,0,1674386708,12964.217494609991,224.700111750004,54441.73633008
2023-01-22,11:25:10.000,22,11122641,-795,0,1674386709,12964.278121399992,224.75650478999887,54441.77126568001
2023-01-22,11:25:11.000,22,11122605,-795,0,1674386710,12964.271385089996,224.80584870000166,54441.78523992
2023-01-22,11:25:12.000,22,11122666,-795,0,1674386711,12964.257912469991,224.78470131000358,54441.76427856
2023-01-22,11:25:13.000,22,11122502,-795,0,1674386712,12964.257912469991,224.76355391999823,54441.7083816
2023-01-22,11:25:14.000,22,11122495,-795,0,1674386713,12964.358957119992,224.78470131000358,54441.820175520006
2023-01-22,11:25:15.000,22,11122702,-795,0,1674386714,12964.325275570001,224.7494556599995,54441.799214160004
2023-01-22,11:25:16.000,22,11122522,-795,0,1674386715,12964.237703539991,224.7353574000008,54441.750304320005
2023-01-22,11:25:17.000,22,11122623,-795,0,1674386716,12964.311802949996,224.70716088000336,54441.85511112
2023-01-22,11:25:18.000,22,11122761,-795,0,1674386717,12964.433056529997,224.70716088000336,54442.022802
2023-01-22,11:25:19.000,22,11122555,-795,0,1674386718,12964.412847599997,224.7494556599995,54441.98087928001
2023-01-22,11:25:20.000,22,11122668,-795,0,1674386719,12964.453265459997,224.72125914000208,54441.917995200005
2023-01-22,11:25:21.000,22,11122609,-795,0,1674386720,12964.614936899998,224.64371871000185,54441.80620128
2023-01-22,11:25:22.000,22,11122599,-795,0,1674386721,12964.500419629992,224.74240653000015,54441.81318840001
2023-01-22,11:25:23.000,22,11122559,-795,0,1674386722,12964.520628559992,224.77765218000422,54441.87607248
2023-01-22,11:25:24.000,22,11122686,-795,0,1674386723,12964.628409520003,224.72125914000208,54442.02978912001
2023-01-22,11:25:25.000,22,11122477,-795,0,1674386724,12964.635145829998,224.69306262000464,54442.11363456
2023-01-22,11:25:26.000,22,11122594,-795,0,1674386725,12964.662091069993,224.6366695800025,54442.134595920004
2023-01-22,11:25:27.000,22,11122653,-795,0,1674386726,12964.675563689998,224.70716088000336,54441.92498232
2023-01-22,11:25:28.000,22,11122603,-795,0,1674386727,12964.709245239988,224.67896435999864,54441.966905040004
2023-01-22,11:25:29.000,22,11122656,-795,0,1674386728,12964.769872029989,224.69306262000464,54441.99485352
2023-01-22,11:25:30.000,22,11122634,-795,0,1674386729,12964.783344649994,224.70716088000336,54442.05075048
2023-01-22,11:25:31.000,22,11122545,-795,0,1674386730,12964.823762509994,224.64371871000185,54442.0926732
2023-01-22,11:25:32.000,22,11122517,-795,0,1674386731,12964.89112560999,224.700111750004,54441.99485352
2023-01-22,11:25:33.000,22,11122733,-795,0,1674386732,12964.95175239999,224.62962045000313,54442.07171184
2023-01-22,11:25:34.000,22,11122635,-795,0,1674386733,12964.985433949994,224.59437479999906,54442.1625444
2023-01-22,11:25:35.000,22,11122449,-795,0,1674386734,12965.03258811999,224.74240653000015,54442.183505760004
2023-01-22,11:25:36.000,22,11122726,-795,0,1674386735,12964.985433949994,224.60847305999778,54442.29529968001
2023-01-22,11:25:37.000,22,11122569,-795,0,1674386736,12965.05953336,224.70716088000336,54442.09966032
2023-01-22,11:25:38.000,22,11122656,-795,0,1674386737,12965.066269669995,224.59437479999906,54442.1625444
2023-01-22,11:25:39.000,22,11122719,-795,0,1674386738,12965.187523249995,224.62257132000377,54442.183505760004
2023-01-22,11:25:40.000,22,11122516,-795,0,1674386739,12965.227941109995,224.67191522999929,54442.372158000006
2023-01-22,11:25:41.000,22,11122744,-795,0,1674386740,12965.19425955999,224.5873256699997,54442.23940272
2023-01-22,11:25:42.000,22,11122614,-795,0,1674386741,12965.2212048,224.5873256699997,54442.28831256
2023-01-22,11:25:43.000,22,11122667,-795,0,1674386742,12965.30204052,224.55912915000226,54442.4070936
2023-01-22,11:25:44.000,22,11122748,-795,0,1674386743,12965.30204052,224.60142392999842,54442.37914512
2023-01-22,11:25:45.000,22,11122618,-795,0,1674386744,12965.31551313999,224.50978523999947,54442.3372224
2023-01-22,11:25:46.000,22,11122636,-795,0,1674386745,12965.27509527999,224.55912915000226,54442.09966032
2023-01-22,11:25:47.000,22,11122633,-795,0,1674386746,12965.450239339996,224.64371871000185,54442.28132544
2023-01-22,11:25:48.000,22,11122705,-795,0,1674386747,12965.504129820001,224.5520800200029,54442.46299056001
2023-01-22,11:25:49.000,22,11122632,-795,0,1674386748,12965.517602439992,224.5873256699997,54442.469977680004
2023-01-22,11:25:50.000,22,11122664,-795,0,1674386749,12965.517602439992,224.5238834999982,54442.4769648
2023-01-22,11:25:51.000,22,11122593,-795,0,1674386750,12965.571492919997,224.56617828000162,54442.4769648
2023-01-22,11:25:52.000,22,11122617,-795,0,1674386751,12965.537811369992,224.62962045000313,54442.3372224
2023-01-22,11:25:53.000,22,11122663,-795,0,1674386752,12965.638856019992,224.55912915000226,54442.38613224
2023-01-22,11:25:54.000,22,11122676,-795,0,1674386753,12965.679273879992,224.6366695800025,54442.56779736
2023-01-22,11:25:55.000,22,11122584,-795,0,1674386754,12965.746636980002,224.6155221900044,54442.57478448
2023-01-22,11:25:56.000,22,11122576,-795,0,1674386755,12965.672537569997,224.59437479999906,54442.60273296
2023-01-22,11:25:57.000,22,11122615,-795,0,1674386756,12965.699482809992,224.60142392999842,54442.60972008001
2023-01-22,11:25:58.000,22,11122613,-795,0,1674386757,12965.753373289997,224.48158872000204,54442.721514
2023-01-22,11:25:59.000,22,11122559,-795,0,1674386758,12965.787054840002,224.50978523999947,54442.707539760006
2023-01-22,11:26:00.000,22,11122680,-795,0,1674386759,12965.753373289997,224.56617828000162,54442.66561704
2023-01-22,11:26:01.000,22,11122627,-795,0,1674386760,12965.699482809992,224.44634306999797,54442.51190040001
2023-01-22,11:26:02.000,22,11122572,-795,0,1674386761,12965.787054840002,224.46749046000332,54442.71452688
2023-01-22,11:26:03.000,22,11122632,-795,0,1674386762,12965.787054840002,224.43224480999925,54442.721514
2023-01-22,11:26:04.000,22,11122642,-795,0,1674386763,12965.834209009998,224.49568698000076,54442.74946248001
2023-01-22,11:26:05.000,22,11122593,-795,0,1674386764,12965.861154249993,224.4392939399986,54442.7913852
2023-01-22,11:26:06.000,22,11122717,-795,0,1674386765,12965.874626869998,224.50978523999947,54442.77042384
2023-01-22,11:26:07.000,22,11122611,-795,0,1674386766,12965.928517349988,224.41109742000117,54442.826320800006
2023-01-22,11:26:08.000,22,11122721,-795,0,1674386767,12965.894835799998,224.37585177000437,54442.707539760006
2023-01-22,11:26:09.000,22,11122627,-795,0,1674386768,12965.901572109993,224.38290090000373,54442.756449600005
2023-01-22,11:26:10.000,22,11122632,-795,0,1674386769,12965.948726279988,224.36175350999838,54442.86824352001
2023-01-22,11:26:11.000,22,11122556,-795,0,1674386770,12966.016089379998,224.3406061200003,54442.95208896
2023-01-22,11:26:12.000,22,11122675,-795,0,1674386771,12966.076716169999,224.36175350999838,54442.84728216001
2023-01-22,11:26:13.000,22,11122668,-795,0,1674386772,12966.103661409994,224.28421307999815,54442.73548824
2023-01-22,11:26:14.000,22,11122674,-795,0,1674386773,12966.144079269994,224.37585177000437,54442.98003744
2023-01-22,11:26:15.000,22,11122634,-795,0,1674386774,12966.123870339994,224.2912622100048,54442.95907608
2023-01-22,11:26:16.000,22,11122612,-795,0,1674386775,12966.204706059994,224.3053604700035,54442.924140480005
2023-01-22,11:26:17.000,22,11122637,-795,0,1674386776,12966.19796975,224.31945873000222,54442.84728216001
2023-01-22,11:26:18.000,22,11122558,-795,0,1674386777,12966.23165129999,224.35470437999902,54442.91715336001
2023-01-22,11:26:19.000,22,11122631,-795,0,1674386778,12966.25186022999,224.3053604700035,54442.854269280004
2023-01-22,11:26:20.000,22,11122604,-795,0,1674386779,12966.37311380999,224.27011481999943,54443.13375408001
2023-01-22,11:26:21.000,22,11122562,-795,0,1674386780,12966.41353166999,224.3406061200003,54443.11977984
2023-01-22,11:26:22.000,22,11122642,-795,0,1674386781,12966.41353166999,224.34765524999966,54443.04990864
2023-01-22,11:26:23.000,22,11122592,-795,0,1674386782,12966.54152156,224.24896743000136,54443.13375408001
2023-01-22,11:26:24.000,22,11122582,-795,0,1674386783,12966.548257869996,224.2912622100048,54443.1058056
2023-01-22,11:26:25.000,22,11122686,-795,0,1674386784,12966.548257869996,224.35470437999902,54443.14772832
2023-01-22,11:26:26.000,22,11122677,-795,0,1674386785,12966.575203109991,224.31240960000287,54443.12676696
2023-01-22,11:26:27.000,22,11122689,-795,0,1674386786,12966.507840009996,224.34765524999966,54443.1058056
2023-01-22,11:26:28.000,22,11122586,-795,0,1674386787,12966.47415845999,224.28421307999815,54443.21759952
2023-01-22,11:26:29.000,22,11122684,-795,0,1674386788,12966.5011037,224.241918300002,54443.30144496001
2023-01-22,11:26:30.000,22,11122530,-795,0,1674386789,12966.51457631999,224.23486917000264,54443.210612400006
2023-01-22,11:26:31.000,22,11122593,-795,0,1674386790,12966.548257869996,224.18552525999985,54443.329393440006
2023-01-22,11:26:32.000,22,11122687,-795,0,1674386791,12966.55499417999,224.25601656000072,54443.23157376001
2023-01-22,11:26:33.000,22,11122704,-795,0,1674386792,12966.635829899991,224.1925743899992,54443.28048360001
2023-01-22,11:26:34.000,22,11122637,-795,0,1674386793,12966.635829899991,224.18552525999985,54443.27349648
2023-01-22,11:26:35.000,22,11122738,-795,0,1674386794,12966.62235728,224.1291322199977,54443.29445784
2023-01-22,11:26:36.000,22,11122629,-795,0,1674386795,12966.608884659996,224.13618135000434,54443.39926464001
2023-01-22,11:26:37.000,22,11122600,-795,0,1674386796,12966.595412039991,224.22782004000328,54443.33638056
2023-01-22,11:26:38.000,22,11122537,-795,0,1674386797,12966.716665619992,224.13618135000434,54443.39227752
2023-01-22,11:26:39.000,22,11122658,-795,0,1674386798,12966.696456689991,224.1291322199977,54443.44118736
2023-01-22,11:26:40.000,22,11122603,-795,0,1674386799,12966.676247759991,224.03749352999876,54443.4551616
2023-01-22,11:26:41.000,22,11122556,-795,0,1674386800,12966.696456689991,224.06569005000347,54443.378303280006
2023-01-22,11:26:42.000,22,11122675,-795,0,1674386801,12966.743610860001,224.08683744000155,54443.32240632001
2023-01-22,11:26:43.000,22,11122698,-795,0,1674386802,12966.689720379996,224.02339527000004,54443.34336768
2023-01-22,11:26:44.000,22,11122646,-795,0,1674386803,12966.777292409992,224.00929701000132,54443.55298128
2023-01-22,11:26:45.000,22,11122724,-795,0,1674386804,12966.804237650002,224.04454265999811,54443.53201992
2023-01-22,11:26:46.000,22,11122618,-795,0,1674386805,12966.932227539997,223.9951987500026,54443.57394264
2023-01-22,11:26:47.000,22,11122497,-795,0,1674386806,12966.844655510002,223.98814962000324,54443.3852904
2023-01-22,11:26:48.000,22,11122569,-795,0,1674386807,12966.898545989992,223.86831440999958,54443.48311008
2023-01-22,11:26:49.000,22,11122686,-795,0,1674386808,12966.938963849992,223.8824126699983,54443.44817448001
2023-01-22,11:26:50.000,22,11122677,-795,0,1674386809,12966.965909090002,223.79782310999872,54443.476122960004
2023-01-22,11:26:51.000,22,11122499,-795,0,1674386810,12966.952436469997,223.79077397999936,54443.50407144
2023-01-22,11:26:52.000,22,11122661,-795,0,1674386811,12966.952436469997,223.77667572000064,54443.44118736
2023-01-22,11:26:53.000,22,11122671,-795,0,1674386812,12966.992854329997,223.7484792000032,54443.41323888
2023-01-22,11:26:54.000,22,11122656,-795,0,1674386813,12967.033272189998,223.7484792000032,54443.53201992
2023-01-22,11:26:55.000,22,11122504,-795,0,1674386814,12967.033272189998,223.73438094000448,54443.5599684
2023-01-22,11:26:56.000,22,11122766,-795,0,1674386815,12967.033272189998,223.5863492100034,54443.4551616
2023-01-22,11:26:57.000,22,11122596,-795,0,1674386816,12966.945700160002,223.6215948600002,54443.46214872
2023-01-22,11:26:58.000,22,11122626,-795,0,1674386817,12966.992854329997,223.6215948600002,54443.329393440006
2023-01-22,11:26:59.000,22,11122598,-795,0,1674386818,12967.073690049998,223.5017596500038,54443.32240632001
2023-01-22,11:27:00.000,22,11122544,-795,0,1674386819,12967.120844219993,223.55815268999868,54443.32240632001
2023-01-22,11:27:01.000,22,11122643,-795,0,1674386820,12967.107371599988,223.41012096000486,54443.46214872
2023-01-22,11:27:02.000,22,11122549,-795,0,1674386821,12967.019799569993,223.4383174800023,54443.378303280006
2023-01-22,11:27:03.000,22,11122582,-795,0,1674386822,12967.147789459988,223.34667879000335,54443.42022600001
2023-01-22,11:27:04.000,22,11122541,-795,0,1674386823,12967.120844219993,223.31143313999928,54443.42022600001
2023-01-22,11:27:05.000,22,11122635,-795,0,1674386824,12967.167998389988,223.27618749000248,54443.357341920004
2023-01-22,11:27:06.000,22,11122580,-795,0,1674386825,12967.167998389988,223.21274532000098,54443.245548
2023-01-22,11:27:07.000,22,11122602,-795,0,1674386826,12967.073690049998,223.23389270999905,54443.36432904
2023-01-22,11:27:08.000,22,11122595,-795,0,1674386827,12967.194943629998,223.17045054000482,54443.41323888
2023-01-22,11:27:09.000,22,11122566,-795,0,1674386828,12967.208416249989,223.14930314999947,54443.46214872
2023-01-22,11:27:10.000,22,11122561,-795,0,1674386829,12967.174734699998,223.0435662000018,54443.427213120005
2023-01-22,11:27:11.000,22,11122612,-795,0,1674386830,12967.174734699998,222.98717315999966,54443.329393440006
2023-01-22,11:27:12.000,22,11122496,-795,0,1674386831,12967.127580529988,222.8955344700007,54443.259522240005
2023-01-22,11:27:13.000,22,11122584,-795,0,1674386832,12967.060217429993,222.90258360000007,54443.23856088
2023-01-22,11:27:14.000,22,11122686,-795,0,1674386833,12967.161262079993,222.86733795000328,54443.28048360001
2023-01-22,11:27:15.000,22,11122530,-795,0,1674386834,12967.181471009993,222.82504316999984,54443.22458664
2023-01-22,11:27:16.000,22,11122578,-795,0,1674386835,12967.188207319989,222.7968466500024,54443.40625176
2023-01-22,11:27:17.000,22,11122592,-795,0,1674386836,12967.167998389988,222.67701143999875,54443.3154192
2023-01-22,11:27:18.000,22,11122643,-795,0,1674386837,12967.221888869994,222.65586405000067,54443.357341920004
2023-01-22,11:27:19.000,22,11122610,-795,0,1674386838,12967.147789459988,222.59242187999916,54443.29445784
2023-01-22,11:27:20.000,22,11122624,-795,0,1674386839,12967.188207319989,222.56422536000173,54443.23157376001
2023-01-22,11:27:21.000,22,11122558,-795,0,1674386840,12967.147789459988,222.4866849300015,54443.259522240005
2023-01-22,11:27:22.000,22,11122651,-795,0,1674386841,12967.107371599988,222.41619363000063,54443.04990864
2023-01-22,11:27:23.000,22,11122691,-795,0,1674386842,12967.060217429993,222.40914450000128,54443.189651040004
2023-01-22,11:27:24.000,22,11122611,-795,0,1674386843,12967.174734699998,222.44439014999807,54443.1756768
2023-01-22,11:27:25.000,22,11122603,-795,0,1674386844,12967.228625179989,222.34570232999977,54443.30144496001
2023-01-22,11:27:26.000,22,11122675,-795,0,1674386845,12967.188207319989,222.29635842000425,54443.308432080004
2023-01-22,11:27:27.000,22,11122587,-795,0,1674386846,12967.228625179989,222.26816189999954,54443.329393440006
2023-01-22,11:27:28.000,22,11122627,-795,0,1674386847,12967.194943629998,222.29635842000425,54443.021960160004
2023-01-22,11:27:29.000,22,11122583,-795,0,1674386848,12967.275779349999,222.18357233999996,54443.03593440001
2023-01-22,11:27:30.000,22,11122517,-795,0,1674386849,12967.221888869994,222.26111277000018,54443.259522240005
2023-01-22,11:27:31.000,22,11122583,-795,0,1674386850,12967.221888869994,222.1412775600038,54443.28747072
2023-01-22,11:27:32.000,22,11122646,-795,0,1674386851,12967.295988279999,222.0778353900023,54443.13375408001
2023-01-22,11:27:33.000,22,11122600,-795,0,1674386852,12967.34987875999,221.979147570004,54443.1756768
2023-01-22,11:27:34.000,22,11122634,-795,0,1674386853,12967.269043039989,221.979147570004,54443.27349648
2023-01-22,11:27:35.000,22,11122609,-795,0,1674386854,12967.295988279999,221.9932458300027,54443.189651040004
2023-01-22,11:27:36.000,22,11122628,-795,0,1674386855,12967.161262079993,221.95800017999863,54443.08484424001
2023-01-22,11:27:37.000,22,11122621,-795,0,1674386856,12967.228625179989,221.8945580100044,54443.259522240005
2023-01-22,11:27:38.000,22,11122532,-795,0,1674386857,12967.228625179989,221.85931236000033,54443.09881848
2023-01-22,11:27:39.000,22,11122525,-795,0,1674386858,12967.154525769998,221.85226323000097,54443.05689576
2023-01-22,11:27:40.000,22,11122778,-795,0,1674386859,12967.215152559998,221.8311158400029,54443.23157376001
2023-01-22,11:27:41.000,22,11122712,-795,0,1674386860,12967.201679939993,221.83816497000225,54443.140741200004
2023-01-22,11:27:42.000,22,11122642,-795,0,1674386861,12967.127580529988,221.7676736700014,54443.1058056
2023-01-22,11:27:43.000,22,11122698,-795,0,1674386862,12967.228625179989,221.60554368000157,54443.19663816
2023-01-22,11:27:44.000,22,11122513,-795,0,1674386863,12967.208416249989,221.633740199999,54443.1756768
2023-01-22,11:27:45.000,22,11122667,-795,0,1674386864,12967.302724589994,221.65488759000436,54443.259522240005
2023-01-22,11:27:46.000,22,11122785,-795,0,1674386865,12967.201679939993,221.65488759000436,54443.05689576
2023-01-22,11:27:47.000,22,11122608,-795,0,1674386866,12967.188207319989,221.59144542000286,54443.140741200004
2023-01-22,11:27:48.000,22,11122638,-795,0,1674386867,12967.248834109989,221.55619976999878,54443.32240632001
2023-01-22,11:27:49.000,22,11122726,-795,0,1674386868,12967.282515659994,221.50685586000327,54443.27349648
2023-01-22,11:27:50.000,22,11122566,-795,0,1674386869,12967.309460899989,221.5843962900035,54443.329393440006
2023-01-22,11:27:51.000,22,11122673,-795,0,1674386870,12967.269043039989,221.48570846999792,54443.20362528001
2023-01-22,11:27:52.000,22,11122682,-795,0,1674386871,12967.235361489998,221.44341369000176,54443.03593440001
2023-01-22,11:27:53.000,22,11122589,-795,0,1674386872,12967.208416249989,221.3870206499996,54443.11279272001
2023-01-22,11:27:54.000,22,11122622,-795,0,1674386873,12967.080426359993,221.42226630000368,54443.03593440001
2023-01-22,11:27:55.000,22,11122564,-795,0,1674386874,12967.242097799994,221.37997152000025,54443.15471544001
2023-01-22,11:27:56.000,22,11122657,-795,0,1674386875,12967.208416249989,221.3094802199994,54443.29445784
2023-01-22,11:27:57.000,22,11122560,-795,0,1674386876,12967.181471009993,221.3094802199994,54443.13375408001
2023-01-22,11:27:58.000,22,11122553,-795,0,1674386877,12967.141053149993,221.20374327000172,54443.27349648
2023-01-22,11:27:59.000,22,11122656,-795,0,1674386878,12967.019799569993,221.23193978999916,54443.01497304001
2023-01-22,11:28:00.000,22,11122533,-795,0,1674386879,12967.107371599988,221.189645010003,54443.1058056
2023-01-22,11:28:01.000,22,11122719,-795,0,1674386880,12967.093898979998,221.1262028400015,54443.12676696
2023-01-22,11:28:02.000,22,11122556,-795,0,1674386881,12967.013063259998,221.14735022999957,54443.0009988
2023-01-22,11:28:03.000,22,11122560,-795,0,1674386882,12966.878337059992,221.11915371000214,54442.83330792
2023-01-22,11:28:04.000,22,11122515,-795,0,1674386883,12967.033272189998,221.20374327000172,54443.091831360005
2023-01-22,11:28:05.000,22,11122703,-795,0,1674386884,12967.060217429993,221.05571154000063,54443.091831360005
2023-01-22,11:28:06.000,22,11122630,-795,0,1674386885,12967.040008499993,220.99931849999848,54443.15471544001
2023-01-22,11:28:07.000,22,11122711,-795,0,1674386886,12967.026535880002,220.96407285000168,54442.994011680006
2023-01-22,11:28:08.000,22,11122698,-795,0,1674386887,12966.965909090002,220.95702372000233,54442.973050320004
2023-01-22,11:28:09.000,22,11122538,-795,0,1674386888,12967.046744810003,220.88653242000146,54443.11977984
2023-01-22,11:28:10.000,22,11122571,-795,0,1674386889,12966.918754919992,220.84423763999803,54442.98003744
2023-01-22,11:28:11.000,22,11122653,-795,0,1674386890,12966.965909090002,220.7807954700038,54443.02894728
2023-01-22,11:28:12.000,22,11122559,-795,0,1674386891,12966.972645399997,220.7666972099978,54443.00798592
2023-01-22,11:28:13.000,22,11122501,-795,0,1674386892,12966.938963849992,220.62571461000334,54442.98702456001
2023-01-22,11:28:14.000,22,11122642,-795,0,1674386893,12966.891809679997,220.7173533000023,54443.11279272001
2023-01-22,11:28:15.000,22,11122546,-795,0,1674386894,12967.019799569993,220.77374634000444,54443.02894728
2023-01-22,11:28:16.000,22,11122559,-715,0,1674386895,12966.932227539997,220.71030417000293,54443.02894728
2023-01-22,11:28:17.000,22,11122754,-795,0,1674386896,12966.898545989992,220.68210764999822,54442.95907608
2023-01-22,11:28:18.000,22,11122731,-795,0,1674386897,12966.905282300002,220.5693215700012,54442.78439808
2023-01-22,11:28:19.000,22,11122611,-795,0,1674386898,12966.979381709993,220.65391113000078,54442.88221776
2023-01-22,11:28:20.000,22,11122587,-795,0,1674386899,12967.066953740003,220.604567219998,54443.0009988
2023-01-22,11:28:21.000,22,11122581,-795,0,1674386900,12967.053481119998,220.59751808999863,54442.98702456001
2023-01-22,11:28:22.000,22,11122643,-795,0,1674386901,12967.006326950002,220.55522331000248,54442.875230640006
2023-01-22,11:28:23.000,22,11122692,-795,0,1674386902,12967.060217429993,220.54112505000376,54442.81933368001
2023-01-22,11:28:24.000,22,11122621,-795,0,1674386903,12967.046744810003,220.51292852999904,54442.95907608
2023-01-22,11:28:25.000,22,11122556,-795,0,1674386904,12967.033272189998,220.45653549000417,54442.9311276
2023-01-22,11:28:26.000,22,11122647,-795,0,1674386905,12966.959172779993,220.46358462000353,54442.91715336001
2023-01-22,11:28:27.000,22,11122632,-795,0,1674386906,12966.912018609997,220.49178114000097,54442.84728216001
2023-01-22,11:28:28.000,22,11122508,-795,0,1674386907,12966.864864440002,220.46358462000353,54442.88920488
2023-01-22,11:28:29.000,22,11122630,-795,0,1674386908,12966.905282300002,220.4212898400001,54442.81234656
2023-01-22,11:28:30.000,22,11122683,-795,0,1674386909,12966.959172779993,220.44243722999818,54442.91016624
2023-01-22,11:28:31.000,22,11122663,-795,0,1674386910,12966.945700160002,220.43538809999882,54442.826320800006
2023-01-22,11:28:32.000,22,11122707,-795,0,1674386911,12966.912018609997,220.34374940999987,54442.756449600005
2023-01-22,11:28:33.000,22,11122593,-795,0,1674386912,12966.851391819997,220.40719158000138,54442.805359440004
2023-01-22,11:28:34.000,22,11122651,-795,0,1674386913,12966.932227539997,220.37899506000394,54442.91715336001
2023-01-22,11:28:35.000,22,11122672,-795,0,1674386914,12966.979381709993,220.39309332000266,54442.96606320001
2023-01-22,11:28:36.000,22,11122592,-795,0,1674386915,12966.932227539997,220.37194593000459,54442.721514
2023-01-22,11:28:37.000,22,11122607,-795,0,1674386916,12966.932227539997,220.3226020200018,54442.83330792
2023-01-22,11:28:38.000,22,11122603,-795,0,1674386917,12966.912018609997,220.26620897999965,54442.98702456001
2023-01-22,11:28:39.000,22,11122735,-795,0,1674386918,12966.864864440002,220.26620897999965,54442.875230640006
2023-01-22,11:28:40.000,22,11122637,-795,0,1674386919,12966.885073370002,220.19571767999878,54442.973050320004
2023-01-22,11:28:41.000,22,11122692,-795,0,1674386920,12966.844655510002,220.24506159000157,54442.95208896
2023-01-22,11:28:42.000,22,11122698,-795,0,1674386921,12966.864864440002,220.2239142000035,54442.826320800006
2023-01-22,11:28:43.000,22,11122630,-795,0,1674386922,12966.763819790001,220.2591598500003,54442.77042384
2023-01-22,11:28:44.000,22,11122582,-795,0,1674386923,12966.831182889997,220.26620897999965,54442.95907608
2023-01-22,11:28:45.000,22,11122528,-795,0,1674386924,12966.797501339992,220.19571767999878,54443.00798592
2023-01-22,11:28:46.000,22,11122545,-795,0,1674386925,12966.736874549992,220.1745702900007,54442.88920488
2023-01-22,11:28:47.000,22,11122625,-795,0,1674386926,12966.676247759991,220.18866854999942,54442.81234656
2023-01-22,11:28:48.000,22,11122599,-795,0,1674386927,12966.676247759991,220.19571767999878,54442.83330792
2023-01-22,11:28:49.000,22,11122623,-795,0,1674386928,12966.656038829991,220.13227551000455,54442.94510184001
2023-01-22,11:28:50.000,22,11122687,-795,0,1674386929,12966.615620969991,220.18161942000006,54442.8612564
2023-01-22,11:28:51.000,22,11122624,-795,0,1674386930,12966.649302519996,220.13227551000455,54442.875230640006
2023-01-22,11:28:52.000,22,11122598,-795,0,1674386931,12966.608884659996,220.18161942000006,54442.83330792
2023-01-22,11:28:53.000,22,11122505,-795,0,1674386932,12966.52131263,220.11817724999855,54442.91016624
2023-01-22,11:28:54.000,22,11122586,-795,0,1674386933,12966.52131263,220.08293160000176,54442.90317912
2023-01-22,11:28:55.000,22,11122592,-795,0,1674386934,12966.568466799996,220.06178421000368,54442.854269280004
2023-01-22,11:28:56.000,22,11122546,-795,0,1674386935,12966.588675729996,220.04063681999833,54442.854269280004
2023-01-22,11:28:57.000,22,11122465,-795,0,1674386936,12966.487631079995,219.9912929100028,54442.875230640006
2023-01-22,11:28:58.000,22,11122688,-795,0,1674386937,12966.42026798,220.0265385599996,54442.73548824
2023-01-22,11:28:59.000,22,11122534,-795,0,1674386938,12966.47415845999,219.94194900000002,54442.77741096001
2023-01-22,11:29:00.000,22,11122473,-795,0,1674386939,12966.53478524999,219.92080161000194,54442.9311276
2023-01-22,11:29:01.000,22,11122494,-795,0,1674386940,12966.507840009996,219.9771946500041,54442.88920488
2023-01-22,11:29:02.000,22,11122706,-795,0,1674386941,12966.507840009996,219.8926050900045,54442.89619200001
2023-01-22,11:29:03.000,22,11122755,-795,0,1674386942,12966.548257869996,219.90670335000323,54442.96606320001
2023-01-22,11:29:04.000,22,11122565,-795,0,1674386943,12966.41353166999,219.85735944000044,54442.637668560004
2023-01-22,11:29:05.000,22,11122621,-795,0,1674386944,12966.575203109991,219.83621205000236,54442.86824352001
2023-01-22,11:29:06.000,22,11122544,-795,0,1674386945,12966.447213219995,219.80801552999765,54442.93811472
2023-01-22,11:29:07.000,22,11122537,-795,0,1674386946,12966.386586429995,219.79391726999893,54442.84029504
2023-01-22,11:29:08.000,22,11122558,-795,0,1674386947,12966.41353166999,219.8785068299985,54442.91715336001
2023-01-22,11:29:09.000,22,11122656,-795,0,1674386948,12966.41353166999,219.85031031000108,54442.91715336001
2023-01-22,11:29:10.000,22,11122508,-795,0,1674386949,12966.40005905,219.78686813999957,54442.98003744
2023-01-22,11:29:11.000,22,11122604,-795,0,1674386950,12966.37985012,219.7657207500015,54443.042921520006
2023-01-22,11:29:12.000,22,11122496,-795,0,1674386951,12966.35290487999,219.70227857999998,54442.78439808
2023-01-22,11:29:13.000,22,11122557,-795,0,1674386952,12966.29227808999,219.6670329300032,54442.77042384
2023-01-22,11:29:14.000,22,11122644,-795,0,1674386953,12966.35290487999,219.75867162000213,54442.91016624
2023-01-22,11:29:15.000,22,11122628,-795,0,1674386954,12966.325959639995,219.70932770999934,54442.973050320004
2023-01-22,11:29:16.000,22,11122537,-795,0,1674386955,12966.29227808999,219.75867162000213,54443.02894728
2023-01-22,11:29:17.000,22,11122646,-795,0,1674386956,12966.285541779995,219.70932770999934,54443.00798592
2023-01-22,11:29:18.000,22,11122620,-795,0,1674386957,12966.184497129994,219.67408206000255,54442.93811472
2023-01-22,11:29:19.000,22,11122575,-795,0,1674386958,12966.25859654,219.68818032000127,54442.89619200001
2023-01-22,11:29:20.000,22,11122577,-795,0,1674386959,12966.21144236999,219.65998380000383,54442.95208896
2023-01-22,11:29:21.000,22,11122671,-795,0,1674386960,12966.31248701999,219.68818032000127,54442.924140480005
2023-01-22,11:29:22.000,22,11122521,-795,0,1674386961,12966.224914989994,219.61063989000104,54442.81234656
2023-01-22,11:29:23.000,22,11122626,-795,0,1674386962,12966.184497129994,219.58949250000296,54442.81234656
2023-01-22,11:29:24.000,22,11122483,-795,0,1674386963,12966.27880547,219.57539424000424,54442.973050320004
2023-01-22,11:29:25.000,22,11122550,-795,0,1674386964,12966.184497129994,219.64588553999783,54443.15471544001
2023-01-22,11:29:26.000,22,11122616,-795,0,1674386965,12966.17776082,219.54719771999953,54443.05689576
2023-01-22,11:29:27.000,22,11122603,-795,0,1674386966,12966.13060664999,219.5824433700036,54442.826320800006
2023-01-22,11:29:28.000,22,11122614,-795,0,1674386967,12966.123870339994,219.5330994600008,54442.78439808
2023-01-22,11:29:29.000,22,11122626,-795,0,1674386968,12966.13060664999,219.48375554999802,54442.94510184001
2023-01-22,11:29:30.000,22,11122660,-795,0,1674386969,12966.049770929989,219.52605033000145,54442.924140480005
2023-01-22,11:29:31.000,22,11122657,-795,0,1674386970,12966.076716169999,219.4344116400025,54442.91016624
2023-01-22,11:29:32.000,22,11122603,-795,0,1674386971,12966.069979859989,219.47670641999866,54442.81933368001
2023-01-22,11:29:33.000,22,11122744,-795,0,1674386972,12966.029561999989,219.39211685999908,54442.7913852
2023-01-22,11:29:34.000,22,11122704,-795,0,1674386973,12966.043034619994,219.3357238200042,54442.91715336001
2023-01-22,11:29:35.000,22,11122644,-795,0,1674386974,12966.036298309999,219.35687121000228,54442.86824352001
2023-01-22,11:29:36.000,22,11122564,-795,0,1674386975,12966.043034619994,219.3075272999995,54442.79837232001
2023-01-22,11:29:37.000,22,11122635,-795,0,1674386976,12965.955462589998,219.3216255599982,54442.7913852
2023-01-22,11:29:38.000,22,11122675,-795,0,1674386977,12966.002616759994,219.18064296000375,54442.81234656
2023-01-22,11:29:39.000,22,11122746,-795,0,1674386978,12966.096925099999,219.30047817000013,54442.98702456001
2023-01-22,11:29:40.000,22,11122610,-795,0,1674386979,12966.184497129994,219.25818339000398,54443.06388288001
2023-01-22,11:29:41.000,22,11122757,-795,0,1674386980,12966.137342959999,219.25113426000462,54442.94510184001
2023-01-22,11:29:42.000,22,11122725,-795,0,1674386981,12966.137342959999,219.19474122000247,54442.95208896
2023-01-22,11:29:43.000,22,11122475,-795,0,1674386982,12966.19123343999,219.20179035000183,54442.95208896
2023-01-22,11:29:44.000,22,11122611,-795,0,1674386983,12966.137342959999,219.28637991000141,54442.91016624
2023-01-22,11:29:45.000,22,11122541,-795,0,1674386984,12966.117134029999,219.1876920900031,54443.03593440001
2023-01-22,11:29:46.000,22,11122573,-795,0,1674386985,12966.096925099999,219.16654469999776,54442.96606320001
2023-01-22,11:29:47.000,22,11122709,-795,0,1674386986,12966.144079269994,219.22998686999927,54442.90317912
2023-01-22,11:29:48.000,22,11122599,-795,0,1674386987,12966.17776082,219.1594955699984,54443.06388288001
2023-01-22,11:29:49.000,22,11122545,-795,0,1674386988,12966.204706059994,219.1242499200016,54443.14772832
2023-01-22,11:29:50.000,22,11122674,-795,0,1674386989,12966.23838761,219.0890042700048,54443.12676696
2023-01-22,11:29:51.000,22,11122639,-795,0,1674386990,12966.19123343999,219.1594955699984,54443.05689576
2023-01-22,11:29:52.000,22,11122546,-795,0,1674386991,12966.19796975,219.03261123000266,54442.88221776
2023-01-22,11:29:53.000,22,11122524,-795,0,1674386992,12966.21817868,219.11015166000288,54443.01497304001
2023-01-22,11:29:54.000,22,11122490,-795,0,1674386993,12966.245123919995,219.11015166000288,54443.161702560006
2023-01-22,11:29:55.000,22,11122504,-795,0,1674386994,12966.265332849995,219.06785687999945,54443.210612400006
2023-01-22,11:29:56.000,22,11122641,-795,0,1674386995,12966.29227808999,219.05375862000074,54443.11977984
2023-01-22,11:29:57.000,22,11122613,-795,0,1674386996,12966.305750709995,219.06785687999945,54443.1756768
2023-01-22,11:29:58.000,22,11122587,-795,0,1674386997,12966.37311380999,219.03261123000266,54443.20362528001
2023-01-22,11:29:59.000,22,11122571,-795,0,1674386998,12966.45394952999,219.00441470999795,54443.25253512001
2023-01-22,11:30:00.000,22,11122609,-795,0,1674386999,12966.528048939996,219.03261123000266,54443.18266392001
2023-01-22,11:30:01.000,22,11122496,-795,0,1674387000,12966.467422149995,219.01146384000458,54443.19663816
2023-01-22,11:30:02.000,22,11122662,-795,0,1674387001,12966.487631079995,218.9762181900005,54443.03593440001
2023-01-22,11:30:03.000,22,11122609,-795,0,1674387002,12966.42026798,218.89162863000092,54443.1058056
2023-01-22,11:30:04.000,22,11122671,-795,0,1674387003,12966.43374059999,218.89162863000092,54443.189651040004
2023-01-22,11:30:05.000,22,11122613,-795,0,1674387004,12966.27206915999,218.912776019999,54442.94510184001
2023-01-22,11:30:06.000,22,11122492,-795,0,1674387005,12966.285541779995,218.9409725400037,54443.259522240005
2023-01-22,11:30:07.000,22,11122643,-795,0,1674387006,12966.346168569995,218.90572688999964,54443.1756768
2023-01-22,11:30:08.000,22,11122693,-795,0,1674387007,12966.33269594999,218.98326731999987,54443.28048360001
2023-01-22,11:30:09.000,22,11122646,-795,0,1674387008,12966.44047691,218.87048124000285,54443.357341920004
2023-01-22,11:30:10.000,22,11122502,-795,0,1674387009,12966.35290487999,218.912776019999,54443.37131616001
2023-01-22,11:30:11.000,22,11122712,-795,0,1674387010,12966.46068584,218.92687427999772,54443.49009720001
2023-01-22,11:30:12.000,22,11122642,-795,0,1674387011,12966.46068584,218.8634321100035,54443.497084320006
2023-01-22,11:30:13.000,22,11122657,-795,0,1674387012,12966.46068584,218.9621199300018,54443.35035480001
2023-01-22,11:30:14.000,22,11122667,-795,0,1674387013,12966.58193942,218.82113733000006,54443.497084320006
2023-01-22,11:30:15.000,22,11122516,-795,0,1674387014,12966.608884659996,218.84933385000477,54443.61586536001
2023-01-22,11:30:16.000,22,11122620,-795,0,1674387015,12966.656038829991,218.8775303700022,54443.63682672001
2023-01-22,11:30:17.000,22,11122663,-795,0,1674387016,12966.55499417999,218.7788425500039,54443.65080096
2023-01-22,11:30:18.000,22,11122670,-795,0,1674387017,12966.58193942,218.8140882000007,54443.6298396
2023-01-22,11:30:19.000,22,11122577,-795,0,1674387018,12966.60214835,218.82818645999942,54443.664775200006
2023-01-22,11:30:20.000,22,11122615,-795,0,1674387019,12966.743610860001,218.74359689999983,54443.811504720004
2023-01-22,11:30:21.000,22,11122546,-795,0,1674387020,12966.763819790001,218.73654777000047,54443.881375920006
2023-01-22,11:30:22.000,22,11122655,-795,0,1674387021,12966.784028720002,218.7294986400011,54443.94426
2023-01-22,11:30:23.000,22,11122574,-795,0,1674387022,12966.831182889997,218.68720385999768,54443.930285760005
2023-01-22,11:30:24.000,22,11122584,-795,0,1674387023,12966.837919199992,218.65195821000088,54443.95823424
2023-01-22,11:30:25.000,22,11122613,-795,0,1674387024,12966.810973959997,218.62376169000345,54444.00714408
2023-01-22,11:30:26.000,22,11122559,-795,0,1674387025,12966.797501339992,218.54622126000322,54443.92329864001
2023-01-22,11:30:27.000,22,11122533,-795,0,1674387026,12966.784028720002,218.51097560999915,54444.02111832001
2023-01-22,11:30:28.000,22,11122585,-795,0,1674387027,12966.784028720002,218.5039264799998,54444.000156960006
2023-01-22,11:30:29.000,22,11122609,-795,0,1674387028,12966.891809679997,218.52507386999787,54444.16086072001
2023-01-22,11:30:30.000,22,11122583,-795,0,1674387029,12966.918754919992,218.3699930100047,54444.20278344
2023-01-22,11:30:31.000,22,11122597,-795,0,1674387030,12966.858128129992,218.44048430999828,54444.18880920001
2023-01-22,11:30:32.000,22,11122676,-795,0,1674387031,12966.804237650002,218.39818953000213,54444.03509256
2023-01-22,11:30:33.000,22,11122592,-795,0,1674387032,12966.864864440002,218.4052386600015,54444.167847840006
2023-01-22,11:30:34.000,22,11122600,-795,0,1674387033,12966.918754919992,218.36294387999806,54444.2237448
2023-01-22,11:30:35.000,22,11122667,-795,0,1674387034,12966.932227539997,218.34179648999998,54444.27265464
2023-01-22,11:30:36.000,22,11122536,-795,0,1674387035,12966.925491230002,218.31359997000254,54444.32156448
2023-01-22,11:30:37.000,22,11122654,-795,0,1674387036,12966.932227539997,218.31359997000254,54444.314577360004
2023-01-22,11:30:38.000,22,11122531,-795,0,1674387037,12967.060217429993,218.29245258000446,54444.39143568
2023-01-22,11:30:39.000,22,11122612,-795,0,1674387038,12966.959172779993,218.24310867000167,54444.482268240004
2023-01-22,11:30:40.000,22,11122553,-795,0,1674387039,12966.992854329997,218.24310867000167,54444.46130688
2023-01-22,11:30:41.000,22,11122607,-795,0,1674387040,12966.965909090002,218.20786302000488,54444.46130688
2023-01-22,11:30:42.000,22,11122654,-795,0,1674387041,12966.986118020002,218.18671562999953,54444.39143568
2023-01-22,11:30:43.000,22,11122630,-795,0,1674387042,12966.952436469997,218.1726173700008,54444.44034552
2023-01-22,11:30:44.000,22,11122614,-795,0,1674387043,12967.066953740003,218.1585191100021,54444.58707504
2023-01-22,11:30:45.000,22,11122677,-795,0,1674387044,12967.006326950002,218.16556824000145,54444.59406216001
2023-01-22,11:30:46.000,22,11122659,-795,0,1674387045,12966.959172779993,218.11622432999866,54444.601049280005
2023-01-22,11:30:47.000,22,11122630,-795,0,1674387046,12966.891809679997,218.1091751999993,54444.335538720006
2023-01-22,11:30:48.000,22,11122614,-795,0,1674387047,12966.992854329997,218.10212606999994,54444.48925536
2023-01-22,11:30:49.000,22,11122548,-795,0,1674387048,12966.986118020002,218.09507694000058,54444.56611368
2023-01-22,11:30:50.000,22,11122611,-795,0,1674387049,12967.073690049998,218.12327345999802,54444.62201064001
2023-01-22,11:30:51.000,22,11122587,-795,0,1674387050,12966.965909090002,218.05983129000379,54444.66393336001
2023-01-22,11:30:52.000,22,11122571,-795,0,1674387051,12967.006326950002,218.0245856399997,54444.6080364
2023-01-22,11:30:53.000,22,11122619,-795,0,1674387052,12966.986118020002,218.05278216000443,54444.66393336001
2023-01-22,11:30:54.000,22,11122508,-795,0,1674387053,12967.033272189998,218.0739295500025,54444.80367576
2023-01-22,11:30:55.000,22,11122450,-795,0,1674387054,12967.013063259998,218.05278216000443,54444.817650000005
2023-01-22,11:30:56.000,22,11122677,-795,0,1674387055,12967.040008499993,218.05278216000443,54444.7477788
2023-01-22,11:30:57.000,22,11122604,-795,0,1674387056,12966.891809679997,218.01753651000035,54444.76175304001
2023-01-22,11:30:58.000,22,11122555,-795,0,1674387057,12966.979381709993,218.05278216000443,54444.80367576
2023-01-22,11:30:59.000,22,11122640,-795,0,1674387058,12966.986118020002,218.05278216000443,54444.87354696
2023-01-22,11:31:00.000,22,11122549,-795,0,1674387059,12967.019799569993,218.0457330299978,54445.006302240006
2023-01-22,11:31:01.000,22,11122720,-795,0,1674387060,12966.952436469997,218.08802781000122,54445.12508328001
2023-01-22,11:31:02.000,22,11122623,-795,0,1674387061,12967.087162669988,218.08097868000186,54445.20892872
2023-01-22,11:31:03.000,22,11122591,-795,0,1674387062,12966.959172779993,218.08802781000122,54445.14604464001
2023-01-22,11:31:04.000,22,11122440,-795,0,1674387063,12967.026535880002,218.05278216000443,54445.2368772
2023-01-22,11:31:05.000,22,11122648,-795,0,1674387064,12967.040008499993,217.95409433999885,54445.27879992
2023-01-22,11:31:06.000,22,11122556,-795,0,1674387065,12966.912018609997,217.9752417300042,54445.222902960006
2023-01-22,11:31:07.000,22,11122596,-795,0,1674387066,12966.891809679997,218.0457330299978,54445.0621992
2023-01-22,11:31:08.000,22,11122694,-795,0,1674387067,12966.945700160002,217.9470452099995,54445.320722640005
2023-01-22,11:31:09.000,22,11122551,-795,0,1674387068,12966.912018609997,217.9258978200014,54445.24386432001
2023-01-22,11:31:10.000,22,11122728,-795,0,1674387069,12967.033272189998,217.98933999000292,54445.390593840006
2023-01-22,11:31:11.000,22,11122620,-795,0,1674387070,12967.080426359993,217.87655390999862,54445.47443928
2023-01-22,11:31:12.000,22,11122681,-795,0,1674387071,12967.019799569993,217.8906521700046,54445.390593840006
2023-01-22,11:31:13.000,22,11122608,-795,0,1674387072,12966.992854329997,217.86950477999926,54445.33469688001
2023-01-22,11:31:14.000,22,11122545,-795,0,1674387073,12967.073690049998,217.85540652000054,54445.516362
2023-01-22,11:31:15.000,22,11122658,-795,0,1674387074,12967.026535880002,217.84835739000118,54445.63514304
2023-01-22,11:31:16.000,22,11122685,-795,0,1674387075,12967.053481119998,217.8906521700046,54445.56527184
2023-01-22,11:31:17.000,22,11122659,-795,0,1674387076,12967.087162669988,217.77081696000096,54445.50937488001
2023-01-22,11:31:18.000,22,11122580,-795,0,1674387077,12967.194943629998,217.80606260999775,54445.68405288
2023-01-22,11:31:19.000,22,11122537,-795,0,1674387078,12967.120844219993,217.84835739000118,54445.67007864001
2023-01-22,11:31:20.000,22,11122645,-795,0,1674387079,12967.161262079993,217.8272100000031,54445.607194560005
2023-01-22,11:31:21.000,22,11122666,-795,0,1674387080,12967.154525769998,217.77081696000096,54445.71898848001
2023-01-22,11:31:22.000,22,11122699,-795,0,1674387081,12967.141053149993,217.78491521999968,54445.60020744001
2023-01-22,11:31:23.000,22,11122713,-795,0,1674387082,12967.141053149993,217.7637678300016,54445.71898848001
2023-01-22,11:31:24.000,22,11122601,-795,0,1674387083,12967.161262079993,217.75671870000224,54445.64911728001
2023-01-22,11:31:25.000,22,11122573,-795,0,1674387084,12967.235361489998,217.74262044000352,54445.87969224
2023-01-22,11:31:26.000,22,11122664,-795,0,1674387085,12967.235361489998,217.77786609000032,54445.90764072
2023-01-22,11:31:27.000,22,11122609,-795,0,1674387086,12967.201679939993,217.79196434999903,54445.90764072
2023-01-22,11:31:28.000,22,11122628,-795,0,1674387087,12967.154525769998,217.84835739000118,54445.725975600006
2023-01-22,11:31:29.000,22,11122574,-795,0,1674387088,12967.141053149993,217.8131117400044,54445.74693696001
2023-01-22,11:31:30.000,22,11122599,-795,0,1674387089,12967.161262079993,217.84130826000182,54446.01943464
2023-01-22,11:31:31.000,22,11122433,-795,0,1674387090,12967.248834109989,217.84130826000182,54446.01943464
2023-01-22,11:31:32.000,22,11122672,-795,0,1674387091,12967.248834109989,217.7990134799984,54445.91462784001
2023-01-22,11:31:33.000,22,11122541,-795,0,1674387092,12967.275779349999,217.77786609000032,54446.01244752001
2023-01-22,11:31:34.000,22,11122696,-795,0,1674387093,12967.34987875999,217.78491521999968,54446.12424144
2023-01-22,11:31:35.000,22,11122699,-795,0,1674387094,12967.34987875999,217.74966957000288,54446.00546040001
2023-01-22,11:31:36.000,22,11122689,-795,0,1674387095,12967.383560309994,217.70737478999945,54446.0753316
2023-01-22,11:31:37.000,22,11122587,-795,0,1674387096,12967.383560309994,217.72147304999817,54446.20109976001
2023-01-22,11:31:38.000,22,11122727,-795,0,1674387097,12967.309460899989,217.79196434999903,54446.05437024001
2023-01-22,11:31:39.000,22,11122518,-795,0,1674387098,12967.295988279999,217.7990134799984,54446.10328008001
2023-01-22,11:31:40.000,22,11122684,-795,0,1674387099,12967.41724186,217.77786609000032,54446.2849452
2023-01-22,11:31:41.000,22,11122570,-795,0,1674387100,12967.39029661999,217.73557131000416,54446.2849452
2023-01-22,11:31:42.000,22,11122667,-795,0,1674387101,12967.45765972,217.74966957000288,54446.16616416
2023-01-22,11:31:43.000,22,11122619,-795,0,1674387102,12967.444187099994,217.68622740000137,54446.38276488
2023-01-22,11:31:44.000,22,11122587,-795,0,1674387103,12967.41050554999,217.74262044000352,54446.38276488
2023-01-22,11:31:45.000,22,11122587,-795,0,1674387104,12967.39703293,217.68622740000137,54446.445648960005
2023-01-22,11:31:46.000,22,11122616,-795,0,1674387105,12967.45092340999,217.72147304999817,54446.326867920005
2023-01-22,11:31:47.000,22,11122579,-795,0,1674387106,12967.41724186,217.7285221800048,54446.38975200001
2023-01-22,11:31:48.000,22,11122581,-795,0,1674387107,12967.47786865,217.7144239199988,54446.5993656
2023-01-22,11:31:49.000,22,11122688,-795,0,1674387108,12967.49807758,217.68622740000137,54446.69019816
2023-01-22,11:31:50.000,22,11122706,-795,0,1674387109,12967.51155019999,217.69327653000073,54446.76006936
2023-01-22,11:31:51.000,22,11122665,-795,0,1674387110,12967.39029661999,217.7003256600001,54446.62032696
2023-01-22,11:31:52.000,22,11122705,-795,0,1674387111,12967.363351379994,217.7637678300016,54446.375777760004
2023-01-22,11:31:53.000,22,11122622,-795,0,1674387112,12967.403769239994,217.63688348999858,54446.52250728
2023-01-22,11:31:54.000,22,11122617,-795,0,1674387113,12967.34987875999,217.7637678300016,54446.72513376001
2023-01-22,11:31:55.000,22,11122673,-795,0,1674387114,12967.45765972,217.67212914000265,54446.81596632
2023-01-22,11:31:56.000,22,11122619,-795,0,1674387115,12967.302724589994,217.70737478999945,54446.5993656
2023-01-22,11:31:57.000,22,11122730,-795,0,1674387116,12967.343142449994,217.7144239199988,54446.711159520004
2023-01-22,11:31:58.000,22,11122545,-795,0,1674387117,12967.403769239994,217.62983435999922,54446.829940560005
2023-01-22,11:31:59.000,22,11122603,-795,0,1674387118,12967.363351379994,217.54524479999964,54446.85090192001
2023-01-22,11:32:00.000,22,11122609,-795,0,1674387119,12967.262306729994,217.53819567000028,54446.77404360001
2023-01-22,11:32:01.000,22,11122649,-795,0,1674387120,12967.316197209999,217.60868697000114,54446.829940560005
2023-01-22,11:32:02.000,22,11122735,-795,0,1674387121,12967.235361489998,217.52409741000156,54446.732120880006
2023-01-22,11:32:03.000,22,11122598,-795,0,1674387122,12967.235361489998,217.47475349999877,54446.76705648
2023-01-22,11:32:04.000,22,11122635,-795,0,1674387123,12967.215152559998,217.47475349999877,54446.899811760006
2023-01-22,11:32:05.000,22,11122611,-795,0,1674387124,12967.208416249989,217.50295002000348,54446.8089792
2023-01-22,11:32:06.000,22,11122582,-795,0,1674387125,12967.147789459988,217.50999915000284,54446.781030720005
2023-01-22,11:32:07.000,22,11122655,-795,0,1674387126,12967.019799569993,217.48180262999813,54446.543468640004
2023-01-22,11:32:08.000,22,11122663,-795,0,1674387127,12967.013063259998,217.4183604600039,54446.5294944
2023-01-22,11:32:09.000,22,11122618,-795,0,1674387128,12967.087162669988,217.4183604600039,54446.75308224001
2023-01-22,11:32:10.000,22,11122487,-795,0,1674387129,12967.114107909998,217.3690165500011,54446.77404360001
2023-01-22,11:32:11.000,22,11122531,-795,0,1674387130,12967.060217429993,217.4183604600039,54446.80199208001
2023-01-22,11:32:12.000,22,11122634,-795,0,1674387131,12966.965909090002,217.2703287300028,54446.72513376001
2023-01-22,11:32:13.000,22,11122610,-795,0,1674387132,12966.979381709993,217.34082003000367,54446.662249680005
2023-01-22,11:32:14.000,22,11122631,-795,0,1674387133,12966.959172779993,217.28442699000152,54446.92776024
2023-01-22,11:32:15.000,22,11122584,-795,0,1674387134,12966.999590639993,217.25623047000408,54446.81596632
2023-01-22,11:32:16.000,22,11122599,-795,0,1674387135,12966.959172779993,217.22803394999937,54446.86487616
2023-01-22,11:32:17.000,22,11122639,-795,0,1674387136,12966.885073370002,217.19983743000193,54446.68321104001
2023-01-22,11:32:18.000,22,11122580,-795,0,1674387137,12966.858128129992,217.22098482,54446.67622392001
2023-01-22,11:32:19.000,22,11122554,-795,0,1674387138,12966.837919199992,217.18573917000322,54446.781030720005
2023-01-22,11:32:20.000,22,11122747,-795,0,1674387139,12966.898545989992,217.1575426499985,54446.89282464001
2023-01-22,11:32:21.000,22,11122702,-795,0,1674387140,12966.777292409992,217.1716409100045,54446.88583752
2023-01-22,11:32:22.000,22,11122609,-795,0,1674387141,12966.797501339992,217.1222970000017,54446.77404360001
2023-01-22,11:32:23.000,22,11122729,-795,0,1674387142,12966.736874549992,217.16459177999786,54446.85788904
2023-01-22,11:32:24.000,22,11122464,-795,0,1674387143,12966.804237650002,217.10114961000363,54446.94173448001
2023-01-22,11:32:25.000,22,11122482,-795,0,1674387144,12966.777292409992,217.12934613000107,54446.899811760006
2023-01-22,11:32:26.000,22,11122684,-795,0,1674387145,12966.750347169997,217.10114961000363,54446.913786
2023-01-22,11:32:27.000,22,11122607,-795,0,1674387146,12966.608884659996,217.04475657000148,54446.84391480001
2023-01-22,11:32:28.000,22,11122636,-795,0,1674387147,12966.709929309996,217.01656005000405,54446.86487616
2023-01-22,11:32:29.000,22,11122743,-795,0,1674387148,12966.736874549992,217.01656005000405,54446.99064432001
2023-01-22,11:32:30.000,22,11122602,-795,0,1674387149,12966.662775140001,216.9954126599987,54447.02557992
2023-01-22,11:32:31.000,22,11122579,-795,0,1674387150,12966.528048939996,217.01656005000405,54446.878850400004
2023-01-22,11:32:32.000,22,11122646,-795,0,1674387151,12966.427004289995,216.86852832000295,54446.65526256001
2023-01-22,11:32:33.000,22,11122463,-795,0,1674387152,12966.528048939996,216.8614791900036,54446.70417240001
2023-01-22,11:32:34.000,22,11122624,-795,0,1674387153,12966.5011037,216.88967571000103,54446.88583752
2023-01-22,11:32:35.000,22,11122713,-795,0,1674387154,12966.467422149995,216.79098789000273,54446.89282464001
2023-01-22,11:32:36.000,22,11122634,-795,0,1674387155,12966.49436738999,216.80508615000144,54446.878850400004
2023-01-22,11:32:37.000,22,11122622,-795,0,1674387156,12966.467422149995,216.8121352800008,54446.84391480001
2023-01-22,11:32:38.000,22,11122556,-795,0,1674387157,12966.44047691,216.72049659000186,54446.64128832
2023-01-22,11:32:39.000,22,11122491,-795,0,1674387158,12966.366377499995,216.79803702000208,54446.64827544
2023-01-22,11:32:40.000,22,11122516,-795,0,1674387159,12966.386586429995,216.69934920000378,54446.76006936
2023-01-22,11:32:41.000,22,11122638,-795,0,1674387160,12966.27880547,216.67820180999843,54446.80199208001
2023-01-22,11:32:42.000,22,11122533,-795,0,1674387161,12966.305750709995,216.6641035499997,54446.662249680005
2023-01-22,11:32:43.000,22,11122687,-795,0,1674387162,12966.245123919995,216.60771051000484,54446.64128832
2023-01-22,11:32:44.000,22,11122601,-795,0,1674387163,12966.346168569995,216.6006613799982,54446.69019816
2023-01-22,11:32:45.000,22,11122637,-795,0,1674387164,12966.224914989994,216.54426834000333,54446.71814664
2023-01-22,11:32:46.000,22,11122624,-795,0,1674387165,12966.19796975,216.6288579000029,54446.6692368
2023-01-22,11:32:47.000,22,11122614,-795,0,1674387166,12966.25859654,216.60771051000484,54446.57840424
2023-01-22,11:32:48.000,22,11122556,-795,0,1674387167,12966.21817868,216.60771051000484,54446.65526256001
2023-01-22,11:32:49.000,22,11122658,-795,0,1674387168,12966.25186022999,216.5019735599999,54446.71814664
2023-01-22,11:32:50.000,22,11122680,-795,0,1674387169,12966.224914989994,216.48082617000182,54446.69718528
2023-01-22,11:32:51.000,22,11122671,-795,0,1674387170,12966.17776082,216.48787530000118,54446.69718528
2023-01-22,11:32:52.000,22,11122644,-795,0,1674387171,12966.17776082,216.38213835000352,54446.57141712
2023-01-22,11:32:53.000,22,11122632,-795,0,1674387172,12966.23165129999,216.32574531000137,54446.57141712
2023-01-22,11:32:54.000,22,11122627,-795,0,1674387173,12966.17102450999,216.36099095999816,54446.69019816
2023-01-22,11:32:55.000,22,11122549,-795,0,1674387174,12966.204706059994,216.41033487000095,54446.57840424
2023-01-22,11:32:56.000,22,11122593,-795,0,1674387175,12966.157551889999,216.31164705000265,54446.62032696
2023-01-22,11:32:57.000,22,11122626,-795,0,1674387176,12966.17102450999,216.3539418299988,54446.57141712
2023-01-22,11:32:58.000,22,11122537,-795,0,1674387177,12966.063243549994,216.38918748000287,54446.34782928001
2023-01-22,11:32:59.000,22,11122580,-795,0,1674387178,12966.083452479994,216.33279444000073,54446.46661032001
2023-01-22,11:33:00.000,22,11122611,-795,0,1674387179,12966.096925099999,216.32574531000137,54446.55744288001
2023-01-22,11:33:01.000,22,11122657,-795,0,1674387180,12966.036298309999,216.33984357000008,54446.45263608
2023-01-22,11:33:02.000,22,11122638,-795,0,1674387181,12966.029561999989,216.26230313999986,54446.47359744
2023-01-22,11:33:03.000,22,11122534,-795,0,1674387182,12966.056507239999,216.23410662000242,54446.445648960005
2023-01-22,11:33:04.000,22,11122578,-795,0,1674387183,12966.002616759994,216.26230313999986,54446.55744288001
2023-01-22,11:33:05.000,22,11122763,-795,0,1674387184,12966.043034619994,216.22705749000306,54446.55744288001
2023-01-22,11:33:06.000,22,11122682,-795,0,1674387185,12965.935253659998,216.2200083600037,54446.3548164
2023-01-22,11:33:07.000,22,11122618,-795,0,1674387186,12965.921781039993,216.191811839999,54446.4596232
2023-01-22,11:33:08.000,22,11122613,-795,0,1674387187,12965.867890559988,216.16361532000155,54446.48757168001
2023-01-22,11:33:09.000,22,11122605,-795,0,1674387188,12965.780318529993,216.16361532000155,54446.45263608
2023-01-22,11:33:10.000,22,11122694,-795,0,1674387189,12965.854417939998,216.14246793000348,54446.46661032001
2023-01-22,11:33:11.000,22,11122650,-795,0,1674387190,12965.847681630003,216.08607489000133,54446.41770048001
2023-01-22,11:33:12.000,22,11122676,-795,0,1674387191,12965.820736389993,216.1565661900022,54446.36879064001
2023-01-22,11:33:13.000,22,11122700,-795,0,1674387192,12965.719691739992,216.13541880000412,54446.27097096001
2023-01-22,11:33:14.000,22,11122591,-795,0,1674387193,12965.665801260002,216.191811839999,54446.20109976001
2023-01-22,11:33:15.000,22,11122614,-795,0,1674387194,12965.686010190002,216.12132053999812,54446.36879064001
2023-01-22,11:33:16.000,22,11122583,-795,0,1674387195,12965.692746499997,216.13541880000412,54446.40372624
2023-01-22,11:33:17.000,22,11122644,-795,0,1674387196,12965.632119709997,216.10017315000005,54446.31289368
2023-01-22,11:33:18.000,22,11122647,-795,0,1674387197,12965.551283989997,216.1706644500009,54446.26398384
2023-01-22,11:33:19.000,22,11122677,-795,0,1674387198,12965.591701849997,216.0931240200007,54446.25699672
2023-01-22,11:33:20.000,22,11122581,-795,0,1674387199,12965.497393509992,216.12132053999812,54446.208086880004
2023-01-22,11:33:21.000,22,11122630,-795,0,1674387200,12965.436766719991,216.0931240200007,54446.31289368
2023-01-22,11:33:22.000,22,11122624,-795,0,1674387201,12965.33572206999,216.0578783700039,54446.208086880004
2023-01-22,11:33:23.000,22,11122680,-795,0,1674387202,12965.349194689996,216.0578783700039,54446.061357360006
2023-01-22,11:33:24.000,22,11122666,-795,0,1674387203,12965.38287624,216.10017315000005,54446.208086880004
2023-01-22,11:33:25.000,22,11122680,-795,0,1674387204,12965.248150039995,216.10017315000005,54446.25000960001
2023-01-22,11:33:26.000,22,11122667,-795,0,1674387205,12965.207732179995,216.06492750000325,54446.208086880004
2023-01-22,11:33:27.000,22,11122630,-795,0,1674387206,12965.09321490999,215.9591905499983,54446.1452028
2023-01-22,11:33:28.000,22,11122710,-795,0,1674387207,12964.965225019994,216.08607489000133,54445.88667936001
2023-01-22,11:33:29.000,22,11122549,-795,0,1674387208,12964.958488709999,215.9732888100043,54445.94956344
2023-01-22,11:33:30.000,22,11122567,-795,0,1674387209,12964.93154346999,215.93804316000023,54445.86571800001
2023-01-22,11:33:31.000,22,11122628,-795,0,1674387210,12964.938279779999,215.99443620000238,54445.98449904001
2023-01-22,11:33:32.000,22,11122643,-795,0,1674387211,12964.796817269998,215.93804316000023,54445.87969224
2023-01-22,11:33:33.000,22,11122727,-795,0,1674387212,12964.769872029989,215.9591905499983,54445.99847328
2023-01-22,11:33:34.000,22,11122537,-795,0,1674387213,12964.695772619998,215.9098466400028,54445.78187256
2023-01-22,11:33:35.000,22,11122560,-795,0,1674387214,12964.689036309988,215.92394490000152,54445.88667936001
2023-01-22,11:33:36.000,22,11122583,-795,0,1674387215,12964.567782730002,215.79001142999914,54445.75392408
2023-01-22,11:33:37.000,22,11122644,-795,0,1674387216,12964.581255349993,215.86050273,54445.80982104
2023-01-22,11:33:38.000,22,11122575,-795,0,1674387217,12964.439792839992,215.79001142999914,54445.74693696001
2023-01-22,11:33:39.000,22,11122616,-795,0,1674387218,12964.446529150002,215.86050273,54445.705014240004
2023-01-22,11:33:40.000,22,11122610,-795,0,1674387219,12964.372429739997,215.80410968999786,54445.79584680001
2023-01-22,11:33:41.000,22,11122547,-795,0,1674387220,12964.291594019996,215.83935534000193,54445.75392408
2023-01-22,11:33:42.000,22,11122666,-795,0,1674387221,12964.217494609991,215.74771665000299,54445.61418168
2023-01-22,11:33:43.000,22,11122617,-795,0,1674387222,12964.190549369996,215.74066752000363,54445.67007864001
2023-01-22,11:33:44.000,22,11122570,-795,0,1674387223,12964.1433952,215.77591317000042,54445.61418168
2023-01-22,11:33:45.000,22,11122702,-795,0,1674387224,12964.156867819991,215.74771665000299,54445.61418168
2023-01-22,11:33:46.000,22,11122652,-795,0,1674387225,12964.150131509996,215.7265692600049,54445.5862332
2023-01-22,11:33:47.000,22,11122598,-795,0,1674387226,12964.11644995999,215.76886404000106,54445.47443928
2023-01-22,11:33:48.000,22,11122600,-795,0,1674387227,12964.09624102999,215.76886404000106,54445.75392408
2023-01-22,11:33:49.000,22,11122696,-795,0,1674387228,12964.00193269,215.7265692600049,54445.607194560005
2023-01-22,11:33:50.000,22,11122677,-795,0,1674387229,12964.008668999995,215.68427448000148,54445.57924608001
2023-01-22,11:33:51.000,22,11122576,-795,0,1674387230,12964.04235055,215.68427448000148,54445.558284720006
2023-01-22,11:33:52.000,22,11122669,-795,0,1674387231,12963.96151483,215.68427448000148,54445.50238776001
2023-01-22,11:33:53.000,22,11122612,-795,0,1674387232,12963.927833279995,215.67017622000276,54445.4464908
2023-01-22,11:33:54.000,22,11122619,-795,0,1674387233,12963.86047018,215.67722535000212,54445.390593840006
2023-01-22,11:33:55.000,22,11122686,-795,0,1674387234,12963.91436065999,215.74771665000299,54445.488413520005
2023-01-22,11:33:56.000,22,11122584,-795,0,1674387235,12963.88067911,215.69132361000084,54445.537323360004
2023-01-22,11:33:57.000,22,11122663,-795,0,1674387236,12963.86047018,215.69132361000084,54445.439503680005
2023-01-22,11:33:58.000,22,11122610,-795,0,1674387237,12963.77289814999,215.70542186999955,54445.29976128
2023-01-22,11:33:59.000,22,11122609,-795,0,1674387238,12963.719007669999,215.73361839000427,54445.3067484
2023-01-22,11:34:00.000,22,11122595,-795,0,1674387239,12963.75268921999,215.7124709999989,54445.34867112
2023-01-22,11:34:01.000,22,11122664,-795,0,1674387240,12963.745952909994,215.78296229999978,54445.3766196
2023-01-22,11:34:02.000,22,11122670,-795,0,1674387241,12963.69206242999,215.78296229999978,54445.3067484
2023-01-22,11:34:03.000,22,11122626,-795,0,1674387242,12963.658380879999,215.83230621000257,54445.35565824
2023-01-22,11:34:04.000,22,11122577,-795,0,1674387243,12963.77289814999,215.83935534000193,54445.38360672001
2023-01-22,11:34:05.000,22,11122592,-795,0,1674387244,12963.665117189994,215.88165011999808,54445.47443928
2023-01-22,11:34:06.000,22,11122731,-795,0,1674387245,12963.77963446,215.87460098999873,54445.40456808
2023-01-22,11:34:07.000,22,11122605,-795,0,1674387246,12963.705535049994,215.86755185999937,54445.32770976
2023-01-22,11:34:08.000,22,11122535,-795,0,1674387247,12963.671853499989,215.90279751000344,54445.22989008
2023-01-22,11:34:09.000,22,11122591,-795,0,1674387248,12963.644908259994,215.90279751000344,54445.153031760005
2023-01-22,11:34:10.000,22,11122547,-795,0,1674387249,12963.550599919989,215.93804316000023,54445.006302240006
2023-01-22,11:34:11.000,22,11122608,-795,0,1674387250,12963.644908259994,215.9450922899996,54445.21591584001
2023-01-22,11:34:12.000,22,11122655,-795,0,1674387251,12963.69206242999,215.99443620000238,54445.173993120006
2023-01-22,11:34:13.000,22,11122624,-795,0,1674387252,12963.651644569989,215.98033794000366,54445.13905752
2023-01-22,11:34:14.000,22,11122594,-795,0,1674387253,12963.624699329994,215.9732888100043,54445.3067484
2023-01-22,11:34:15.000,22,11122573,-795,0,1674387254,12963.597754089998,216.0437801099979,54445.16001888
2023-01-22,11:34:16.000,22,11122641,-795,0,1674387255,12963.584281469994,216.01558359000046,54445.18796736
2023-01-22,11:34:17.000,22,11122575,-795,0,1674387256,12963.503445749993,216.02263271999982,54445.07617344001
2023-01-22,11:34:18.000,22,11122611,-795,0,1674387257,12963.550599919989,216.0719766300026,54445.153031760005
2023-01-22,11:34:19.000,22,11122551,-795,0,1674387258,12963.409137410003,216.0578783700039,54445.09713480001
2023-01-22,11:34:20.000,22,11122631,-795,0,1674387259,12963.557336229998,216.08607489000133,54445.25085144
2023-01-22,11:34:21.000,22,11122639,-795,0,1674387260,12963.483236819993,216.10017315000005,54445.16700600001
2023-01-22,11:34:22.000,22,11122633,-795,0,1674387261,12963.489973129988,216.13541880000412,54444.96437952
2023-01-22,11:34:23.000,22,11122622,-795,0,1674387262,12963.523654679993,216.01558359000046,54445.14604464001
2023-01-22,11:34:24.000,22,11122518,-795,0,1674387263,12963.530390989989,216.1072222799994,54445.07617344001
2023-01-22,11:34:25.000,22,11122589,-795,0,1674387264,12963.442818959993,216.13541880000412,54445.055212080006
2023-01-22,11:34:26.000,22,11122603,-795,0,1674387265,12963.402401099993,216.14246793000348,54444.97136664
2023-01-22,11:34:27.000,22,11122643,-795,0,1674387266,12963.388928480003,216.16361532000155,54445.055212080006
2023-01-22,11:34:28.000,22,11122608,-795,0,1674387267,12963.429346339988,216.191811839999,54445.11110904
2023-01-22,11:34:29.000,22,11122706,-795,0,1674387268,12963.429346339988,216.13541880000412,54445.341684000006
2023-01-22,11:34:30.000,22,11122702,-795,0,1674387269,12963.341774309993,216.13541880000412,54445.21591584001
2023-01-22,11:34:31.000,22,11122696,-795,0,1674387270,12963.240729659992,216.1565661900022,54445.16001888
2023-01-22,11:34:32.000,22,11122620,-795,0,1674387271,12963.153157629997,216.23410662000242,54444.97835376001
2023-01-22,11:34:33.000,22,11122525,-795,0,1674387272,12963.119476079992,216.2552540100005,54445.1320704
2023-01-22,11:34:34.000,22,11122575,-795,0,1674387273,12963.092530839996,216.2059100999977,54445.06918632
2023-01-22,11:34:35.000,22,11122528,-795,0,1674387274,12963.092530839996,216.21295923000434,54445.09713480001
2023-01-22,11:34:36.000,22,11122664,-795,0,1674387275,12963.018431429991,216.26230313999986,54445.0621992
2023-01-22,11:34:37.000,22,11122667,-795,0,1674387276,12962.971277259996,216.2059100999977,54445.08316056
2023-01-22,11:34:38.000,22,11122613,-795,0,1674387277,12963.052112979996,216.22705749000306,54445.16700600001
2023-01-22,11:34:39.000,22,11122598,-795,0,1674387278,12963.031904049996,216.17771358000027,54445.16001888
2023-01-22,11:34:40.000,22,11122612,-795,0,1674387279,12962.96454095,216.1706644500009,54445.07617344001
2023-01-22,11:34:41.000,22,11122564,-795,0,1674387280,12962.8634963,216.3045979200033,54445.13905752
2023-01-22,11:34:42.000,22,11122686,-795,0,1674387281,12962.809605819995,216.19886096999835,54444.985340880005
2023-01-22,11:34:43.000,22,11122591,-795,0,1674387282,12962.79613319999,216.32574531000137,54445.006302240006
2023-01-22,11:34:44.000,22,11122732,-795,0,1674387283,12962.829814749995,216.32574531000137,54445.20892872
2023-01-22,11:34:45.000,22,11122616,-795,0,1674387284,12962.81634212999,216.31164705000265,54445.04123784
2023-01-22,11:34:46.000,22,11122598,-795,0,1674387285,12962.809605819995,216.4032857400016,54445.14604464001
2023-01-22,11:34:47.000,22,11122581,-795,0,1674387286,12962.75571533999,216.34689269999944,54445.07617344001
2023-01-22,11:34:48.000,22,11122687,-795,0,1674387287,12962.708561169995,216.33279444000073,54444.866559840004
2023-01-22,11:34:49.000,22,11122597,-795,0,1674387288,12962.67487961999,216.36099095999816,54444.84559848
2023-01-22,11:34:50.000,22,11122714,-795,0,1674387289,12962.62098914,216.33279444000073,54444.97136664
2023-01-22,11:34:51.000,22,11122727,-795,0,1674387290,12962.60078021,216.33279444000073,54444.85957272001
2023-01-22,11:34:52.000,22,11122574,-795,0,1674387291,12962.58057128,216.36099095999816,54444.82463712
2023-01-22,11:34:53.000,22,11122622,-795,0,1674387292,12962.59404389999,216.37508922000416,54444.78970152001
2023-01-22,11:34:54.000,22,11122600,-795,0,1674387293,12962.59404389999,216.38918748000287,54444.887521200006
2023-01-22,11:34:55.000,22,11122500,-795,0,1674387294,12962.54015342,216.31164705000265,54444.78970152001
2023-01-22,11:34:56.000,22,11122518,-795,0,1674387295,12962.57383496999,216.32574531000137,54444.79668864
2023-01-22,11:34:57.000,22,11122669,-795,0,1674387296,12962.49299924999,216.4032857400016,54444.670920480006
2023-01-22,11:34:58.000,22,11122532,-795,0,1674387297,12962.466054009994,216.4032857400016,54444.6080364
2023-01-22,11:34:59.000,22,11122585,-795,0,1674387298,12962.466054009994,216.45262965000438,54444.670920480006
2023-01-22,11:35:00.000,22,11122603,-795,0,1674387299,12962.53341710999,216.4667279100031,54444.75476592
2023-01-22,11:35:01.000,22,11122536,-795,0,1674387300,12962.499735559999,216.37508922000416,54444.719830320006
2023-01-22,11:35:02.000,22,11122754,-795,0,1674387301,12962.412163529989,216.43148225999903,54444.65694624
2023-01-22,11:35:03.000,22,11122603,-795,0,1674387302,12962.344800429993,216.38213835000352,54444.65694624
2023-01-22,11:35:04.000,22,11122667,-795,0,1674387303,12962.338064119998,216.42443312999967,54444.6080364
2023-01-22,11:35:05.000,22,11122623,-795,0,1674387304,12962.331327809989,216.41033487000095,54444.56611368
2023-01-22,11:35:06.000,22,11122766,-795,0,1674387305,12962.196601609998,216.4667279100031,54444.3984228
2023-01-22,11:35:07.000,22,11122606,-795,0,1674387306,12962.109029580002,216.42443312999967,54444.433358400005
2023-01-22,11:35:08.000,22,11122555,-795,0,1674387307,12962.095556959997,216.45262965000438,54444.70585608
2023-01-22,11:35:09.000,22,11122585,-795,0,1674387308,12962.082084339992,216.41033487000095,54444.698868960004
2023-01-22,11:35:10.000,22,11122641,-795,0,1674387309,12962.041666479992,216.50902268999926,54444.71284320001
2023-01-22,11:35:11.000,22,11122453,-795,0,1674387310,12961.886731350001,216.52312094999797,54444.54515232001
2023-01-22,11:35:12.000,22,11122628,-795,0,1674387311,12961.866522420001,216.49492443000054,54444.503229600006
2023-01-22,11:35:13.000,22,11122612,-795,0,1674387312,12961.778950389991,216.52312094999797,54444.44733264
2023-01-22,11:35:14.000,22,11122626,-795,0,1674387313,12961.853049799996,216.49492443000054,54444.49624248001
2023-01-22,11:35:15.000,22,11122695,-795,0,1674387314,12961.812631939996,216.52312094999797,54444.39143568
2023-01-22,11:35:16.000,22,11122625,-795,0,1674387315,12961.70485098,216.55836660000205,54444.293616
2023-01-22,11:35:17.000,22,11122574,-795,0,1674387316,12961.65769680999,216.62180877000355,54444.28662888001
2023-01-22,11:35:18.000,22,11122681,-795,0,1674387317,12961.59707001999,216.6641035499997,54444.23771904001
2023-01-22,11:35:19.000,22,11122708,-795,0,1674387318,12961.60380633,216.6852509399978,54444.384448560006
2023-01-22,11:35:20.000,22,11122599,-795,0,1674387319,12961.55665215999,216.74164397999994,54444.314577360004
2023-01-22,11:35:21.000,22,11122670,-795,0,1674387320,12961.570124779995,216.79098789000273,54444.30759024001
2023-01-22,11:35:22.000,22,11122539,-795,0,1674387321,12961.428662269995,216.8967248400004,54444.11195088
2023-01-22,11:35:23.000,22,11122586,-795,0,1674387322,12961.44213489,216.8755774500023,54444.23771904001
2023-01-22,11:35:24.000,22,11122520,-795,0,1674387323,12961.44213489,216.8967248400004,54444.32156448
2023-01-22,11:35:25.000,22,11122585,-795,0,1674387324,12961.489289059995,216.8967248400004,54444.32156448
2023-01-22,11:35:26.000,22,11122614,-795,0,1674387325,12961.448871199995,217.00246178999805,54444.314577360004
2023-01-22,11:35:27.000,22,11122635,-795,0,1674387326,12961.408453339995,216.96721614000126,54444.13291224
2023-01-22,11:35:28.000,22,11122616,-795,0,1674387327,12961.3815081,217.01656005000405,54444.13989936001
2023-01-22,11:35:29.000,22,11122521,-795,0,1674387328,12961.37477178999,217.1434443899998,54444.195796320004
2023-01-22,11:35:30.000,22,11122698,-795,0,1674387329,12961.37477178999,217.108198740003,54444.146886480004
2023-01-22,11:35:31.000,22,11122597,-795,0,1674387330,12961.327617619994,217.10114961000363,54444.17483496
2023-01-22,11:35:32.000,22,11122605,-795,0,1674387331,12961.27372713999,217.22098482,54444.097976640005
2023-01-22,11:35:33.000,22,11122569,-795,0,1674387332,12961.266990829994,217.23508307999873,54444.03509256
2023-01-22,11:35:34.000,22,11122613,-795,0,1674387333,12961.266990829994,217.2703287300028,54444.10496376
2023-01-22,11:35:35.000,22,11122545,-795,0,1674387334,12961.25351820999,217.28442699000152,54444.04207968001
2023-01-22,11:35:36.000,22,11122725,-795,0,1674387335,12961.118792009998,217.29147612000088,54444.02111832001
2023-01-22,11:35:37.000,22,11122641,-795,0,1674387336,12961.058165219998,217.29852525000024,54443.95124712001
2023-01-22,11:35:38.000,22,11122648,-795,0,1674387337,12961.037956289998,217.29147612000088,54443.8394532
2023-01-22,11:35:39.000,22,11122618,-795,0,1674387338,12961.058165219998,217.39721306999854,54443.90233728001
2023-01-22,11:35:40.000,22,11122651,-795,0,1674387339,12961.085110459993,217.29852525000024,54443.98618272
2023-01-22,11:35:41.000,22,11122547,-795,0,1674387340,12961.004274739993,217.4042621999979,54443.811504720004
2023-01-22,11:35:42.000,22,11122645,-795,0,1674387341,12960.970593190003,217.4042621999979,54443.78355624001
2023-01-22,11:35:43.000,22,11122535,-795,0,1674387342,12960.916702709997,217.4183604600039,54443.860414560004
2023-01-22,11:35:44.000,22,11122708,-795,0,1674387343,12960.943647949993,217.34082003000367,54443.86740168
2023-01-22,11:35:45.000,22,11122639,-795,0,1674387344,12961.024483669993,217.42540959000326,54443.79054336
2023-01-22,11:35:46.000,22,11122719,-795,0,1674387345,12960.943647949993,217.4183604600039,54443.73464640001
2023-01-22,11:35:47.000,22,11122749,-795,0,1674387346,12960.909966400002,217.53114654000092,54443.60887824
2023-01-22,11:35:48.000,22,11122704,-795,0,1674387347,12960.977329499998,217.50295002000348,54443.86740168
2023-01-22,11:35:49.000,22,11122661,-795,0,1674387348,12961.017747359998,217.55934305999835,54443.89535016
2023-01-22,11:35:50.000,22,11122659,-795,0,1674387349,12960.984065809993,217.5804904500037,54443.86740168
2023-01-22,11:35:51.000,22,11122561,-795,0,1674387350,12960.889757470002,217.58753958000307,54443.72067216
2023-01-22,11:35:52.000,22,11122665,-795,0,1674387351,12960.916702709997,217.67212914000265,54443.762594880005
2023-01-22,11:35:53.000,22,11122476,-795,0,1674387352,12960.849339610002,217.72147304999817,54443.72765928
2023-01-22,11:35:54.000,22,11122692,-795,0,1674387353,12960.903230089993,217.69327653000073,54443.713685040006
2023-01-22,11:35:55.000,22,11122533,-795,0,1674387354,12960.903230089993,217.77786609000032,54443.74163352
2023-01-22,11:35:56.000,22,11122545,-795,0,1674387355,12961.004274739993,217.83425913000247,54443.98618272
2023-01-22,11:35:57.000,22,11122532,-795,0,1674387356,12960.997538429998,217.83425913000247,54443.979195600004
2023-01-22,11:35:58.000,22,11122655,-795,0,1674387357,12960.990802120003,217.80606260999775,54443.80451760001
2023-01-22,11:35:59.000,22,11122531,-795,0,1674387358,12961.058165219998,217.8624556499999,54443.90233728001
2023-01-22,11:36:00.000,22,11122692,-795,0,1674387359,12961.085110459993,217.9117995600027,54443.762594880005
2023-01-22,11:36:01.000,22,11122646,-795,0,1674387360,12961.044692599993,217.99638912000228,54443.78355624001
2023-01-22,11:36:02.000,22,11122686,-795,0,1674387361,12961.051428909988,218.09507694000058,54443.97220848001
2023-01-22,11:36:03.000,22,11122569,-795,0,1674387362,12961.044692599993,218.18671562999953,54443.86740168
2023-01-22,11:36:04.000,22,11122695,-795,0,1674387363,12961.145737249994,218.25015780000103,54443.94426
2023-01-22,11:36:05.000,22,11122603,-795,0,1674387364,12961.091846769988,218.2572069300004,54444.07701528
2023-01-22,11:36:06.000,22,11122609,-795,0,1674387365,12961.112055699989,218.29950171000382,54444.03509256
2023-01-22,11:36:07.000,22,11122552,-795,0,1674387366,12961.132264629989,218.46163170000364,54443.979195600004
2023-01-22,11:36:08.000,22,11122646,-795,0,1674387367,12961.091846769988,218.43343517999892,54443.85342744001
2023-01-22,11:36:09.000,22,11122678,-795,0,1674387368,12961.139000939998,218.4827790900017,54443.82547896001
2023-01-22,11:36:10.000,22,11122612,-795,0,1674387369,12961.240045589999,218.53917213000386,54444.00714408
2023-01-22,11:36:11.000,22,11122738,-795,0,1674387370,12961.327617619994,218.62376169000345,54444.07701528
2023-01-22,11:36:12.000,22,11122644,-795,0,1674387371,12961.266990829994,218.65195821000088,54443.86740168
2023-01-22,11:36:13.000,22,11122515,-795,0,1674387372,12961.327617619994,218.68015472999832,54443.98618272
2023-01-22,11:36:14.000,22,11122713,-795,0,1674387373,12961.45560750999,218.7506460299992,54444.11893800001
2023-01-22,11:36:15.000,22,11122622,-795,0,1674387374,12961.448871199995,218.8140882000007,54444.07701528
2023-01-22,11:36:16.000,22,11122546,-795,0,1674387375,12961.51623429999,218.84228471999813,54443.87438880001
2023-01-22,11:36:17.000,22,11122681,-795,0,1674387376,12961.44213489,218.8634321100035,54443.87438880001
2023-01-22,11:36:18.000,22,11122549,-795,0,1674387377,12961.50276168,218.96916906000115,54443.95823424
2023-01-22,11:36:19.000,22,11122682,-795,0,1674387378,12961.59707001999,219.0255621000033,54444.167847840006
2023-01-22,11:36:20.000,22,11122574,-795,0,1674387379,12961.60380633,219.04670949000138,54444.16086072001
2023-01-22,11:36:21.000,22,11122645,-795,0,1674387380,12961.60380633,219.11720079000224,54444.16086072001
2023-01-22,11:36:22.000,22,11122708,-795,0,1674387381,12961.610542639995,219.1242499200016,54444.12592512
2023-01-22,11:36:23.000,22,11122627,-795,0,1674387382,12961.66443312,219.11015166000288,54444.18182208
2023-01-22,11:36:24.000,22,11122589,-795,0,1674387383,12961.711587289996,219.15244643999904,54444.2237448
2023-01-22,11:36:25.000,22,11122607,-795,0,1674387384,12961.67790573999,219.1594955699984,54444.16086072001
2023-01-22,11:36:26.000,22,11122611,-795,0,1674387385,12961.691378359996,219.21588861000055,54444.23771904001
2023-01-22,11:36:27.000,22,11122619,-795,0,1674387386,12961.66443312,219.23703599999862,54444.18182208
2023-01-22,11:36:28.000,22,11122705,-795,0,1674387387,12961.72505991,219.27933078000206,54444.12592512
2023-01-22,11:36:29.000,22,11122669,-795,0,1674387388,12961.799159319991,219.34277295000356,54444.293616
2023-01-22,11:36:30.000,22,11122627,-795,0,1674387389,12961.785686700001,219.25818339000398,54444.47528112001
2023-01-22,11:36:31.000,22,11122589,-795,0,1674387390,12961.778950389991,219.26523252000334,54444.363487200004
2023-01-22,11:36:32.000,22,11122722,-795,0,1674387391,12961.778950389991,219.24408512999798,54444.293616
2023-01-22,11:36:33.000,22,11122647,-795,0,1674387392,12961.731796219996,219.23703599999862,54444.27964176
2023-01-22,11:36:34.000,22,11122555,-795,0,1674387393,12961.69811466999,219.25113426000462,54444.23771904001
2023-01-22,11:36:35.000,22,11122681,-795,0,1674387394,12961.69811466999,219.30047817000013,54444.34252584
2023-01-22,11:36:36.000,22,11122602,-635,0,1674387395,12961.69811466999,219.1876920900031,54444.2237448
2023-01-22,11:36:37.000,22,11122655,-795,0,1674387396,12961.69811466999,219.20179035000183,54444.30759024001
2023-01-22,11:36:38.000,22,11122762,-795,0,1674387397,12961.785686700001,219.20179035000183,54444.37047432
2023-01-22,11:36:39.000,22,11122673,-795,0,1674387398,12961.671169429996,219.2088394800012,54444.24470616
2023-01-22,11:36:40.000,22,11122542,-795,0,1674387399,12961.691378359996,219.21588861000055,54444.24470616
2023-01-22,11:36:41.000,22,11122515,-795,0,1674387400,12961.630751569995,219.26523252000334,54444.293616
2023-01-22,11:36:42.000,22,11122674,-795,0,1674387401,12961.570124779995,219.2229377399999,54444.12592512
2023-01-22,11:36:43.000,22,11122622,-795,0,1674387402,12961.55665215999,219.31457642999885,54444.11893800001
2023-01-22,11:36:44.000,22,11122560,-795,0,1674387403,12961.549915849995,219.4062151199978,54444.167847840006
2023-01-22,11:36:45.000,22,11122648,-795,0,1674387404,12961.610542639995,219.36392034000164,54444.27964176
2023-01-22,11:36:46.000,22,11122631,-795,0,1674387405,12961.590333709995,219.30047817000013,54444.195796320004
2023-01-22,11:36:47.000,22,11122593,-795,0,1674387406,12961.41518964999,219.3357238200042,54444.20977056001
2023-01-22,11:36:48.000,22,11122523,-795,0,1674387407,12961.40171703,219.35687121000228,54444.03509256
2023-01-22,11:36:49.000,22,11122657,-795,0,1674387408,12961.280463449999,219.4203133800038,54444.167847840006
2023-01-22,11:36:50.000,22,11122632,-795,0,1674387409,12961.300672379999,219.31457642999885,54444.06304104
2023-01-22,11:36:51.000,22,11122556,-795,0,1674387410,12961.280463449999,219.26523252000334,54444.04207968001
2023-01-22,11:36:52.000,22,11122598,-795,0,1674387411,12961.206364039994,219.34982208000292,54443.98618272
2023-01-22,11:36:53.000,22,11122581,-795,0,1674387412,12961.206364039994,219.32867469000485,54444.02111832001
2023-01-22,11:36:54.000,22,11122671,-795,0,1674387413,12961.233309279989,219.2722816500027,54443.95124712001
2023-01-22,11:36:55.000,22,11122682,-795,0,1674387414,12961.051428909988,219.32867469000485,54443.92329864001
2023-01-22,11:36:56.000,22,11122708,-795,0,1674387415,12961.024483669993,219.25818339000398,54443.81849184
2023-01-22,11:36:57.000,22,11122478,-795,0,1674387416,12960.896493779997,219.3216255599982,54443.74862064
2023-01-22,11:36:58.000,22,11122587,-795,0,1674387417,12960.775240199997,219.28637991000141,54443.77656912
2023-01-22,11:36:59.000,22,11122731,-795,0,1674387418,12960.869548540002,219.21588861000055,54443.78355624001
2023-01-22,11:37:00.000,22,11122666,-795,0,1674387419,12960.775240199997,219.23703599999862,54443.75560776001
2023-01-22,11:37:01.000,22,11122714,-795,0,1674387420,12960.667459240001,219.24408512999798,54443.72765928
2023-01-22,11:37:02.000,22,11122648,-795,0,1674387421,12960.532733039996,219.2722816500027,54443.55298128
2023-01-22,11:37:03.000,22,11122623,-795,0,1674387422,12960.44516101,219.2722816500027,54443.57394264
2023-01-22,11:37:04.000,22,11122758,-795,0,1674387423,12960.391270529995,219.30047817000013,54443.58791688001
2023-01-22,11:37:05.000,22,11122646,-795,0,1674387424,12960.371061599995,219.26523252000334,54443.53201992
2023-01-22,11:37:06.000,22,11122668,-795,0,1674387425,12960.22286278,219.23703599999862,54443.36432904
2023-01-22,11:37:07.000,22,11122536,-795,0,1674387426,12960.13529074999,219.26523252000334,54443.30144496001
2023-01-22,11:37:08.000,22,11122570,-795,0,1674387427,12960.108345509994,219.2722816500027,54443.525032800004
2023-01-22,11:37:09.000,22,11122621,-795,0,1674387428,12960.07466395999,219.24408512999798,54443.3154192
2023-01-22,11:37:10.000,22,11122622,-795,0,1674387429,12959.993828239989,219.25113426000462,54443.27349648
2023-01-22,11:37:11.000,22,11122572,-795,0,1674387430,12959.973619309989,219.24408512999798,54443.329393440006
2023-01-22,11:37:12.000,22,11122616,-795,0,1674387431,12959.879310969998,219.28637991000141,54443.140741200004
2023-01-22,11:37:13.000,22,11122623,-795,0,1674387432,12959.785002629993,219.38506772999972,54443.04990864
2023-01-22,11:37:14.000,22,11122752,-795,0,1674387433,12959.811947869988,219.32867469000485,54443.01497304001
2023-01-22,11:37:15.000,22,11122639,-795,0,1674387434,12959.751321080003,219.42736251000315,54443.06388288001
2023-01-22,11:37:16.000,22,11122651,-795,0,1674387435,12959.724375839993,219.39916598999844,54443.01497304001
2023-01-22,11:37:17.000,22,11122636,-795,0,1674387436,12959.677221669997,219.35687121000228,54442.93811472
2023-01-22,11:37:18.000,22,11122595,-795,0,1674387437,12959.683957979993,219.4203133800038,54443.02894728
2023-01-22,11:37:19.000,22,11122612,-795,0,1674387438,12959.576177019997,219.3216255599982,54442.93811472
2023-01-22,11:37:20.000,22,11122628,-795,0,1674387439,12959.495341299997,219.38506772999972,54442.67260416
2023-01-22,11:37:21.000,22,11122706,-795,0,1674387440,12959.488604990001,219.34277295000356,54442.63068144001
2023-01-22,11:37:22.000,22,11122642,-795,0,1674387441,12959.454923439996,219.370969470001,54442.588758720005
2023-01-22,11:37:23.000,22,11122645,-795,0,1674387442,12959.380824029991,219.36392034000164,54442.66561704
2023-01-22,11:37:24.000,22,11122624,-795,0,1674387443,12959.279779379991,219.36392034000164,54442.64465568
2023-01-22,11:37:25.000,22,11122683,-795,0,1674387444,12959.299988309991,219.34982208000292,54442.57478448
2023-01-22,11:37:26.000,22,11122663,-795,0,1674387445,12959.15852579999,219.34982208000292,54442.45600344
2023-01-22,11:37:27.000,22,11122628,-795,0,1674387446,12959.212416279996,219.370969470001,54442.44901632
2023-01-22,11:37:28.000,22,11122666,-795,0,1674387447,12959.16526211,219.3357238200042,54442.38613224
2023-01-22,11:37:29.000,22,11122652,-795,0,1674387448,12959.050744839995,219.34277295000356,54442.33023528
2023-01-22,11:37:30.000,22,11122609,-795,0,1674387449,12959.04400853,219.32867469000485,54442.253376960005
2023-01-22,11:37:31.000,22,11122687,-795,0,1674387450,12959.010326979995,219.42736251000315,54442.21145424
2023-01-22,11:37:32.000,22,11122777,-795,0,1674387451,12958.89580970999,219.38506772999972,54442.12062168
2023-01-22,11:37:33.000,22,11122645,-795,0,1674387452,12958.96317281,219.32867469000485,54442.00882776001
2023-01-22,11:37:34.000,22,11122587,-795,0,1674387453,12958.909282329994,219.39916598999844,54442.022802
2023-01-22,11:37:35.000,22,11122600,-795,0,1674387454,12958.85539184999,219.48375554999802,54441.94594368
2023-01-22,11:37:36.000,22,11122521,-795,0,1674387455,12958.781292439999,219.42736251000315,54441.8830596
2023-01-22,11:37:37.000,22,11122647,-795,0,1674387456,12958.686984099993,219.370969470001,54441.67344600001
2023-01-22,11:37:38.000,22,11122530,-795,0,1674387457,12958.639829929998,219.46260815999995,54441.61056192
2023-01-22,11:37:39.000,22,11122715,-795,0,1674387458,12958.579203139998,219.57539424000424,54441.64549752001
2023-01-22,11:37:40.000,22,11122551,-795,0,1674387459,12958.639829929998,219.52605033000145,54441.680433120004
2023-01-22,11:37:41.000,22,11122594,-795,0,1674387460,12958.592675759988,219.6176890200004,54441.71536872
2023-01-22,11:37:42.000,22,11122557,-795,0,1674387461,12958.370377530002,219.65293467000447,54441.59658768
2023-01-22,11:37:43.000,22,11122582,-795,0,1674387462,12958.424268009992,219.63883640999848,54441.56165208
2023-01-22,11:37:44.000,22,11122563,-795,0,1674387463,12958.404059079992,219.70932770999934,54441.54767784
2023-01-22,11:37:45.000,22,11122566,-795,0,1674387464,12958.350168600002,219.70227857999998,54441.45684528001
2023-01-22,11:37:46.000,22,11122616,-795,0,1674387465,12958.262596569992,219.6811311900019,54441.27518016
2023-01-22,11:37:47.000,22,11122643,-795,0,1674387466,12958.228915020001,219.70932770999934,54441.26819304001
2023-01-22,11:37:48.000,22,11122596,-795,0,1674387467,12958.249123950001,219.74457336000341,54441.45684528001
2023-01-22,11:37:49.000,22,11122523,-795,0,1674387468,12958.188497160001,219.7304751000047,54441.37998696
2023-01-22,11:37:50.000,22,11122641,-795,0,1674387469,12958.134606679996,219.67408206000255,54441.33806424001
2023-01-22,11:37:51.000,22,11122600,-795,0,1674387470,12958.073979889996,219.6670329300032,54441.22627032
2023-01-22,11:37:52.000,22,11122697,-795,0,1674387471,12958.04029833999,219.6811311900019,54441.177360480004
2023-01-22,11:37:53.000,22,11122556,-795,0,1674387472,12957.95946261999,219.7163768399987,54441.16338624
2023-01-22,11:37:54.000,22,11122638,-795,0,1674387473,12957.91904475999,219.7798190100002,54441.247231680005
2023-01-22,11:37:55.000,22,11122598,-795,0,1674387474,12957.82473642,219.77276988000085,54441.26120592
2023-01-22,11:37:56.000,22,11122662,-795,0,1674387475,12957.750637009995,219.7163768399987,54441.12146352001
2023-01-22,11:37:57.000,22,11122737,-795,0,1674387476,12957.710219149994,219.73752423000406,54441.07255368001
2023-01-22,11:37:58.000,22,11122619,-795,0,1674387477,12957.663064979999,219.65293467000447,54441.14242488001
2023-01-22,11:37:59.000,22,11122507,-795,0,1674387478,12957.602438189999,219.7163768399987,54440.911849920005
2023-01-22,11:38:00.000,22,11122663,-795,0,1674387479,12957.548547709994,219.68818032000127,54441.02364384001
2023-01-22,11:38:01.000,22,11122664,-795,0,1674387480,12957.400348889998,219.7163768399987,54440.862940080006
2023-01-22,11:38:02.000,22,11122699,-795,0,1674387481,12957.366667339993,219.69522945000062,54440.76512040001
2023-01-22,11:38:03.000,22,11122709,-795,0,1674387482,12957.272359000002,219.78686813999957,54440.674287840004
2023-01-22,11:38:04.000,22,11122682,-795,0,1674387483,12957.285831619993,219.77276988000085,54440.71621056001
2023-01-22,11:38:05.000,22,11122622,-795,0,1674387484,12957.245413759993,219.8009663999983,54440.61140376
2023-01-22,11:38:06.000,22,11122641,-795,0,1674387485,12957.285831619993,219.84326118000172,54440.6603136
2023-01-22,11:38:07.000,22,11122695,-795,0,1674387486,12957.225204829992,219.90670335000323,54440.58345528
2023-01-22,11:38:08.000,22,11122632,-795,0,1674387487,12957.265622689993,219.9278507400013,54440.58345528
2023-01-22,11:38:09.000,22,11122616,-795,0,1674387488,12957.238677449997,220.01948943000025,54440.527558320005
2023-01-22,11:38:10.000,22,11122660,-795,0,1674387489,12957.400348889998,220.03358768999897,54440.58345528
2023-01-22,11:38:11.000,22,11122603,-795,0,1674387490,12957.407085199993,220.08293160000176,54440.58345528
2023-01-22,11:38:12.000,22,11122566,-715,0,1674387491,12957.407085199993,220.05473508000432,54440.457687120004
2023-01-22,11:38:13.000,22,11122647,-795,0,1674387492,12957.427294129993,220.1745702900007,54440.38781592
2023-01-22,11:38:14.000,22,11122661,-795,0,1674387493,12957.393612579988,220.24506159000157,54440.289996240004
2023-01-22,11:38:15.000,22,11122552,-795,0,1674387494,12957.413821509988,220.25211072000093,54440.359867440005
2023-01-22,11:38:16.000,22,11122594,-795,0,1674387495,12957.407085199993,220.273258109999,54440.37384168
2023-01-22,11:38:17.000,22,11122597,-795,0,1674387496,12957.299304239998,220.30145463000372,54440.28300912001
2023-01-22,11:38:18.000,22,11122609,-795,0,1674387497,12957.326249479993,220.29440550000436,54440.33191896001
2023-01-22,11:38:19.000,22,11122654,-795,0,1674387498,12957.319513169998,220.3578476699986,54440.35288032001
2023-01-22,11:38:20.000,22,11122614,-795,0,1674387499,12957.359931029998,220.3226020200018,54440.47166136001
2023-01-22,11:38:21.000,22,11122596,-795,0,1674387500,12957.225204829992,220.35079853999923,54440.241086400005
2023-01-22,11:38:22.000,22,11122643,-795,0,1674387501,12957.238677449997,220.34374940999987,54440.36685456
2023-01-22,11:38:23.000,22,11122643,-795,0,1674387502,12957.171314350002,220.31555289000244,54440.26204776001
2023-01-22,11:38:24.000,22,11122655,-795,0,1674387503,12957.171314350002,220.39309332000266,54440.122305360004
2023-01-22,11:38:25.000,22,11122651,-795,0,1674387504,12957.117423869997,220.4494863600048,54440.22711216
2023-01-22,11:38:26.000,22,11122621,-795,0,1674387505,12957.083742319992,220.40719158000138,54440.12929248
2023-01-22,11:38:27.000,22,11122669,-795,0,1674387506,12957.178050659997,220.5834198299999,54440.15724096
2023-01-22,11:38:28.000,22,11122509,-795,0,1674387507,12957.231941140002,220.59046895999927,54440.22711216
2023-01-22,11:38:29.000,22,11122687,-795,0,1674387508,12957.292567930002,220.68915678000485,54440.24807352
2023-01-22,11:38:30.000,22,11122568,-795,0,1674387509,12957.319513169998,220.75964807999844,54440.21313792001
2023-01-22,11:38:31.000,22,11122633,-795,0,1674387510,12957.319513169998,220.83718850999867,54440.101344
2023-01-22,11:38:32.000,22,11122701,-795,0,1674387511,12957.326249479993,220.97112198000104,54439.919678879996
2023-01-22,11:38:33.000,22,11122617,-795,0,1674387512,12957.353194720003,221.01341676000447,54440.03845992
2023-01-22,11:38:34.000,22,11122674,-795,0,1674387513,12957.393612579988,221.06980979999935,54439.99653720001
2023-01-22,11:38:35.000,22,11122685,-795,0,1674387514,12957.460975679998,221.1755467500043,54440.10833112
2023-01-22,11:38:36.000,22,11122677,-795,0,1674387515,12957.535075089989,221.18259588000365,54440.192176560005
2023-01-22,11:38:37.000,22,11122709,-795,0,1674387516,12957.474448299989,221.14735022999957,54440.171215200004
2023-01-22,11:38:38.000,22,11122693,-795,0,1674387517,12957.467711989993,221.189645010003,54440.05243416
2023-01-22,11:38:39.000,22,11122540,-795,0,1674387518,12957.447503059993,221.35177500000282,54439.94762736001
2023-01-22,11:38:40.000,22,11122608,-795,0,1674387519,12957.494657229989,221.24603804999788,54440.101344
2023-01-22,11:38:41.000,22,11122665,-795,0,1674387520,12957.447503059993,221.3235784799981,54440.01051144
2023-01-22,11:38:42.000,22,11122859,-795,0,1674387521,12957.460975679998,221.3870206499996,54439.98256296
2023-01-22,11:38:43.000,22,11122639,-795,0,1674387522,12957.420557819998,221.42226630000368,54439.8917304
2023-01-22,11:38:44.000,22,11122699,-795,0,1674387523,12957.494657229989,221.45751195000048,54440.04544704001
2023-01-22,11:38:45.000,22,11122591,-795,0,1674387524,12957.460975679998,221.50685586000327,54440.04544704001
2023-01-22,11:38:46.000,22,11122573,-795,0,1674387525,12957.508129849994,221.49275760000455,54439.94064024
2023-01-22,11:38:47.000,22,11122672,-795,0,1674387526,12957.440766749998,221.54915063999943,54439.80089784001
2023-01-22,11:38:48.000,22,11122647,-795,0,1674387527,12957.474448299989,221.57029803000478,54439.905704640005
2023-01-22,11:38:49.000,22,11122706,-795,0,1674387528,12957.467711989993,221.60554368000157,54439.83583344
2023-01-22,11:38:50.000,22,11122648,-795,0,1674387529,12957.407085199993,221.6196419400003,54439.75897512001
2023-01-22,11:38:51.000,22,11122649,-795,0,1674387530,12957.413821509988,221.59144542000286,54439.71006528001
2023-01-22,11:38:52.000,22,11122566,-795,0,1674387531,12957.514866159989,221.56324889999814,54439.76596224
2023-01-22,11:38:53.000,22,11122690,-795,0,1674387532,12957.487920919993,221.62669106999965,54439.807884960006
2023-01-22,11:38:54.000,22,11122719,-795,0,1674387533,12957.535075089989,221.70423149999988,54439.75897512001
2023-01-22,11:38:55.000,22,11122635,-795,0,1674387534,12957.420557819998,221.633740199999,54439.60525848
2023-01-22,11:38:56.000,22,11122520,-795,0,1674387535,12957.481184609998,221.70423149999988,54439.60525848
2023-01-22,11:38:57.000,22,11122642,-795,0,1674387536,12957.481184609998,221.72537888999796,54439.61224560001
2023-01-22,11:38:58.000,22,11122556,-795,0,1674387537,12957.454239369988,221.72537888999796,54439.54936152
2023-01-22,11:38:59.000,22,11122574,-795,0,1674387538,12957.380139959998,221.75357541000267,54439.472503200006
2023-01-22,11:39:00.000,22,11122619,-795,0,1674387539,12957.494657229989,221.76062454000203,54439.53538728
2023-01-22,11:39:01.000,22,11122613,-795,0,1674387540,12957.481184609998,221.85226323000097,54439.52840016
2023-01-22,11:39:02.000,22,11122663,-795,0,1674387541,12957.588965569994,221.82406671000354,54439.472503200006
2023-01-22,11:39:03.000,22,11122550,-795,0,1674387542,12957.555284019989,221.79587018999882,54439.45852896
2023-01-22,11:39:04.000,22,11122575,-795,0,1674387543,12957.582229259999,221.82406671000354,54439.521413040005
2023-01-22,11:39:05.000,22,11122725,-795,0,1674387544,12957.528338779994,221.87341061999905,54439.29083808
2023-01-22,11:39:06.000,22,11122573,-795,0,1674387545,12957.427294129993,221.9298036600012,54439.018340400005
2023-01-22,11:39:07.000,22,11122734,-795,0,1674387546,12957.548547709994,221.979147570004,54439.25590248001
2023-01-22,11:39:08.000,22,11122701,-795,0,1674387547,12957.562020329999,222.01439322000078,54439.416606239996
2023-01-22,11:39:09.000,22,11122597,-795,0,1674387548,12957.548547709994,222.08488452000165,54439.3327608
2023-01-22,11:39:10.000,22,11122614,-795,0,1674387549,12957.575492949989,222.09898278000037,54439.46551608001
2023-01-22,11:39:11.000,22,11122624,-795,0,1674387550,12957.575492949989,222.03554060999886,54439.283850960004
2023-01-22,11:39:12.000,22,11122562,-795,0,1674387551,12957.501393539998,222.14832669000316,54439.22096688
2023-01-22,11:39:13.000,22,11122649,-795,0,1674387552,12957.494657229989,222.16242495000188,54439.27686384001
2023-01-22,11:39:14.000,22,11122742,-795,0,1674387553,12957.548547709994,222.21176886000467,54439.283850960004
2023-01-22,11:39:15.000,22,11122751,-795,0,1674387554,12957.460975679998,222.28226015999826,54439.14410856
2023-01-22,11:39:16.000,22,11122695,-795,0,1674387555,12957.447503059993,222.26111277000018,54439.07423736
2023-01-22,11:39:17.000,22,11122674,-795,0,1674387556,12957.447503059993,222.28226015999826,54439.17205704
2023-01-22,11:39:18.000,22,11122704,-795,0,1674387557,12957.555284019989,222.35980058999849,54439.248915359996
2023-01-22,11:39:19.000,22,11122610,-795,0,1674387558,12957.467711989993,222.42324276,54439.2628896
2023-01-22,11:39:20.000,22,11122689,-795,0,1674387559,12957.467711989993,222.45848841000407,54439.17904416001
2023-01-22,11:39:21.000,22,11122583,-795,0,1674387560,12957.521602469998,222.50783231999958,54439.22795400001
2023-01-22,11:39:22.000,22,11122662,-795,0,1674387561,12957.454239369988,222.5360288400043,54439.06026312001
2023-01-22,11:39:23.000,22,11122734,-795,0,1674387562,12957.427294129993,222.61356927000452,54439.15109568
2023-01-22,11:39:24.000,22,11122621,-795,0,1674387563,12957.434030439988,222.59947100999852,54439.29083808
2023-01-22,11:39:25.000,22,11122641,-795,0,1674387564,12957.420557819998,222.55717623000237,54439.186031280005
2023-01-22,11:39:26.000,22,11122689,-795,0,1674387565,12957.326249479993,222.6347166600026,54439.116160080004
2023-01-22,11:39:27.000,22,11122704,-795,0,1674387566,12957.231941140002,222.60652013999788,54439.00436616
2023-01-22,11:39:28.000,22,11122699,-795,0,1674387567,12957.252150070002,222.64176579000195,54438.99737904
2023-01-22,11:39:29.000,22,11122570,-795,0,1674387568,12957.272359000002,222.6488149200013,54439.01135328001
2023-01-22,11:39:30.000,22,11122652,-795,0,1674387569,12957.279095309998,222.72635535000154,54438.99737904
2023-01-22,11:39:31.000,22,11122688,-795,0,1674387570,12957.265622689993,222.7686501299977,54439.03930176001
2023-01-22,11:39:32.000,22,11122648,-795,0,1674387571,12957.117423869997,222.86733795000328,54438.99737904
2023-01-22,11:39:33.000,22,11122630,-795,0,1674387572,12957.211732210002,222.81094491000113,54439.018340400005
2023-01-22,11:39:34.000,22,11122632,-795,0,1674387573,12957.117423869997,222.95192751000286,54438.86462376
2023-01-22,11:39:35.000,22,11122576,-795,0,1674387574,12957.144369109992,222.97307490000094,54438.878598
2023-01-22,11:39:36.000,22,11122688,-795,0,1674387575,12957.070269700002,222.881436210002,54438.82968816
2023-01-22,11:39:37.000,22,11122639,-795,0,1674387576,12957.036588149997,223.07176271999924,54438.8087268
2023-01-22,11:39:38.000,22,11122595,-795,0,1674387577,12956.982697669991,223.0294679400031,54438.578151839996
2023-01-22,11:39:39.000,22,11122560,-795,0,1674387578,12956.989433980001,223.09995924000395,54438.5991132
2023-01-22,11:39:40.000,22,11122627,-795,0,1674387579,12957.070269700002,223.15635227999883,54438.7388556
2023-01-22,11:39:41.000,22,11122740,-795,0,1674387580,12957.050060770001,223.1915979300029,54438.745842719996
2023-01-22,11:39:42.000,22,11122614,-795,0,1674387581,12957.009642910001,223.21979445000034,54438.70392000001
2023-01-22,11:39:43.000,22,11122521,-795,0,1674387582,12956.989433980001,223.23389270999905,54438.65501016001
2023-01-22,11:39:44.000,22,11122588,-795,0,1674387583,12957.002906599992,223.31848226999864,54438.59212608
2023-01-22,11:39:45.000,22,11122636,-795,0,1674387584,12956.989433980001,223.325531399998,54438.64103592
2023-01-22,11:39:46.000,22,11122621,-795,0,1674387585,12956.928807190001,223.36782618000143,54438.613087440004
2023-01-22,11:39:47.000,22,11122531,-795,0,1674387586,12956.794080989996,223.3748753100008,54438.48033216
2023-01-22,11:39:48.000,22,11122641,-795,0,1674387587,12956.80081729999,223.339629660004,54438.60610032001
2023-01-22,11:39:49.000,22,11122664,-795,0,1674387588,12956.834498849996,223.45241574000102,54438.67597152001
2023-01-22,11:39:50.000,22,11122718,-795,0,1674387589,12956.84123515999,223.54405442999996,54438.65501016001
2023-01-22,11:39:51.000,22,11122643,-795,0,1674387590,12956.82102622999,223.44536661000166,54438.515267760005
2023-01-22,11:39:52.000,22,11122595,-795,0,1674387591,12956.693036339995,223.57225095000467,54438.47334504
2023-01-22,11:39:53.000,22,11122611,-795,0,1674387592,12956.69977264999,223.6004474700021,54438.410460959996
2023-01-22,11:39:54.000,22,11122679,-795,0,1674387593,12956.71998157999,223.71323354999913,54438.48033216
2023-01-22,11:39:55.000,22,11122626,-795,0,1674387594,12956.814289919996,223.84011789000215,54438.65501016001
2023-01-22,11:39:56.000,22,11122646,-795,0,1674387595,12956.82776254,223.97405136000452,54438.55719048001
2023-01-22,11:39:57.000,22,11122694,-795,0,1674387596,12956.854707779996,223.93880571000045,54438.48731928001
2023-01-22,11:39:58.000,22,11122567,-795,0,1674387597,12956.84797147,224.02339527000004,54438.613087440004
2023-01-22,11:39:59.000,22,11122610,-795,0,1674387598,12956.753663129995,224.11503395999898,54438.60610032001
2023-01-22,11:40:00.000,22,11122626,-795,0,1674387599,12956.76039943999,224.19962351999857,54438.62007456
2023-01-22,11:40:01.000,22,11122626,-795,0,1674387600,12956.6660911,224.241918300002,54438.50129352
2023-01-22,11:40:02.000,22,11122651,-795,0,1674387601,12956.69977264999,224.23486917000264,54438.43142232
2023-01-22,11:40:03.000,22,11122528,-795,0,1674387602,12956.693036339995,224.26306569000008,54438.43840944001
2023-01-22,11:40:04.000,22,11122595,-795,0,1674387603,12956.72671789,224.3899500300031,54438.564177600005
2023-01-22,11:40:05.000,22,11122633,-795,0,1674387604,12956.733454199995,224.47453959000268,54438.72488136001
2023-01-22,11:40:06.000,22,11122614,-795,0,1674387605,12956.67956371999,224.41109742000117,54438.634048800006
2023-01-22,11:40:07.000,22,11122565,-795,0,1674387606,12956.65935478999,224.50273611000011,54438.43142232
2023-01-22,11:40:08.000,22,11122735,-795,0,1674387607,12956.591991689995,224.57322741000098,54438.36155112
2023-01-22,11:40:09.000,22,11122572,-795,0,1674387608,12956.70650896,224.60142392999842,54438.43142232
2023-01-22,11:40:10.000,22,11122663,-795,0,1674387609,12956.69977264999,224.66486609999993,54438.48033216
2023-01-22,11:40:11.000,22,11122728,-795,0,1674387610,12956.672827409995,224.7353574000008,54438.396486720005
2023-01-22,11:40:12.000,22,11122591,-795,0,1674387611,12956.693036339995,224.79175044000294,54438.396486720005
2023-01-22,11:40:13.000,22,11122583,-795,0,1674387612,12956.74692682,224.7987995700023,54438.45238368
2023-01-22,11:40:14.000,22,11122679,-795,0,1674387613,12956.74019050999,224.7987995700023,54438.515267760005
2023-01-22,11:40:15.000,22,11122417,-795,0,1674387614,12956.652618479995,224.80584870000166,54438.48731928001
2023-01-22,11:40:16.000,22,11122648,-795,0,1674387615,12956.67956371999,224.8833891300019,54438.36155112
2023-01-22,11:40:17.000,22,11122580,-795,0,1674387616,12956.511155969994,224.89043826000125,54438.29167992001
2023-01-22,11:40:18.000,22,11122630,-795,0,1674387617,12956.64588217,225.02437173000362,54438.347576880005
2023-01-22,11:40:19.000,22,11122611,-795,0,1674387618,12956.60546431,224.97502782000083,54438.43142232
2023-01-22,11:40:20.000,22,11122745,-795,0,1674387619,12956.69977264999,224.9609295600021,54438.31264128
2023-01-22,11:40:21.000,22,11122640,-795,0,1674387620,12956.69977264999,224.95388043000276,54438.354564
2023-01-22,11:40:22.000,22,11122574,-795,0,1674387621,12956.61893692999,225.0102734700049,54438.33360264
2023-01-22,11:40:23.000,22,11122696,-795,0,1674387622,12956.69977264999,225.03846999000234,54438.50129352
2023-01-22,11:40:24.000,22,11122591,-795,0,1674387623,12956.693036339995,225.03142086000298,54438.2846928
2023-01-22,11:40:25.000,22,11122494,-795,0,1674387624,12956.67956371999,225.07371563999914,54438.37552536
2023-01-22,11:40:26.000,22,11122556,-795,0,1674387625,12956.693036339995,225.02437173000362,54438.30565416
2023-01-22,11:40:27.000,22,11122674,-795,0,1674387626,12956.612200619995,225.03846999000234,54438.20783448
2023-01-22,11:40:28.000,22,11122530,-795,0,1674387627,12956.693036339995,225.13010868000129,54438.22180872001
2023-01-22,11:40:29.000,22,11122681,-795,0,1674387628,12956.74692682,225.16535432999808,54438.347576880005
2023-01-22,11:40:30.000,22,11122705,-795,0,1674387629,12956.76039943999,225.05961738000042,54438.32661552
2023-01-22,11:40:31.000,22,11122605,-795,0,1674387630,12956.693036339995,225.15830519999872,54438.466357920006
2023-01-22,11:40:32.000,22,11122623,-795,0,1674387631,12956.69977264999,225.2922386700011,54438.29167992001
2023-01-22,11:40:33.000,22,11122590,-795,0,1674387632,12956.753663129995,225.2922386700011,54438.25674432
2023-01-22,11:40:34.000,22,11122563,-795,0,1674387633,12956.753663129995,225.3556808400026,54438.37552536
2023-01-22,11:40:35.000,22,11122759,-795,0,1674387634,12956.82102622999,225.36977910000132,54438.45937080001
2023-01-22,11:40:36.000,22,11122661,-795,0,1674387635,12956.84797147,225.46846691999963,54438.55719048001
2023-01-22,11:40:37.000,22,11122666,-795,0,1674387636,12956.8681804,225.4896143099977,54438.466357920006
2023-01-22,11:40:38.000,22,11122611,-795,0,1674387637,12956.84123515999,225.61649865000072,54438.67597152001
2023-01-22,11:40:39.000,22,11122732,-795,0,1674387638,12956.895125639996,225.69403908000095,54438.66199728
2023-01-22,11:40:40.000,22,11122668,-795,0,1674387639,12956.895125639996,225.7856777699999,54438.67597152001
2023-01-22,11:40:41.000,22,11122637,-795,0,1674387640,12956.949016120001,225.79272689999925,54438.68994576
2023-01-22,11:40:42.000,22,11122719,-795,0,1674387641,12956.874916709996,225.99010254000314,54438.745842719996
2023-01-22,11:40:43.000,22,11122518,-795,0,1674387642,12956.854707779996,225.9971516700025,54438.66199728
2023-01-22,11:40:44.000,22,11122667,-795,0,1674387643,12956.928807190001,226.07469210000272,54438.780778320004
2023-01-22,11:40:45.000,22,11122618,-795,0,1674387644,12956.969225050001,226.1945273099991,54438.96244344001
2023-01-22,11:40:46.000,22,11122664,-795,0,1674387645,12957.056797079997,226.26501860999997,54438.92750784
2023-01-22,11:40:47.000,22,11122654,-795,0,1674387646,12957.090478630002,226.30026426000404,54439.03231464
2023-01-22,11:40:48.000,22,11122723,-795,0,1674387647,12957.029851840001,226.35665729999891,54438.90654648
2023-01-22,11:40:49.000,22,11122614,-795,0,1674387648,12957.050060770001,226.43419772999914,54438.99039192001
2023-01-22,11:40:50.000,22,11122591,-795,0,1674387649,12957.103951249992,226.57518033000088,54439.13013432001
2023-01-22,11:40:51.000,22,11122596,-795,0,1674387650,12957.144369109992,226.50468903,54439.137121440006
2023-01-22,11:40:52.000,22,11122700,-795,0,1674387651,12957.130896490002,226.65976989000046,54439.02532752
2023-01-22,11:40:53.000,22,11122632,-795,0,1674387652,12957.137632799997,226.67386814999918,54439.06026312001
2023-01-22,11:40:54.000,22,11122747,-795,0,1674387653,12957.245413759993,226.67386814999918,54439.283850960004
2023-01-22,11:40:55.000,22,11122562,-795,0,1674387654,12957.245413759993,226.77960510000412,54439.24192824
2023-01-22,11:40:56.000,22,11122649,-795,0,1674387655,12957.211732210002,226.80780162000156,54439.32577368001
2023-01-22,11:40:57.000,22,11122595,-795,0,1674387656,12957.191523280002,226.835998139999,54439.20000552
2023-01-22,11:40:58.000,22,11122576,-795,0,1674387657,12957.231941140002,226.92058769999858,54439.283850960004
2023-01-22,11:40:59.000,22,11122674,-795,0,1674387658,12957.279095309998,226.94173509000393,54439.3676964
2023-01-22,11:41:00.000,22,11122682,-795,0,1674387659,12957.386876269993,226.9840298700001,54439.52840016
2023-01-22,11:41:01.000,22,11122718,-795,0,1674387660,12957.339722099998,226.9981281299988,54439.54237440001
2023-01-22,11:41:02.000,22,11122523,-795,0,1674387661,12957.319513169998,227.07566855999903,54439.46551608001
2023-01-22,11:41:03.000,22,11122586,-795,0,1674387662,12957.339722099998,227.16730724999798,54439.48647744
2023-01-22,11:41:04.000,22,11122558,-795,0,1674387663,12957.272359000002,227.20255290000205,54439.55634864
2023-01-22,11:41:05.000,22,11122660,-795,0,1674387664,12957.306040549993,227.23074941999948,54439.60525848
2023-01-22,11:41:06.000,22,11122667,-795,0,1674387665,12957.231941140002,227.36468289000186,54439.56333576001
2023-01-22,11:41:07.000,22,11122506,-795,0,1674387666,12957.225204829992,227.3082898499997,54439.54237440001
2023-01-22,11:41:08.000,22,11122649,-795,0,1674387667,12957.306040549993,227.49156723000488,54439.72403952
2023-01-22,11:41:09.000,22,11122687,-795,0,1674387668,12957.332985790003,227.51271462000295,54439.7170524
2023-01-22,11:41:10.000,22,11122687,-795,0,1674387669,12957.400348889998,227.5056654900036,54439.76596224
2023-01-22,11:41:11.000,22,11122515,-795,0,1674387670,12957.373403649988,227.58320592000382,54439.689103920005
2023-01-22,11:41:12.000,22,11122697,-795,0,1674387671,12957.366667339993,227.56910765999783,54439.584297119996
2023-01-22,11:41:13.000,22,11122754,-795,0,1674387672,12957.447503059993,227.6536972200047,54439.65416832
2023-01-22,11:41:14.000,22,11122647,-795,0,1674387673,12957.460975679998,227.68894287000148,54439.738013760005
2023-01-22,11:41:15.000,22,11122611,-795,0,1674387674,12957.400348889998,227.71009025999956,54439.7170524
2023-01-22,11:41:16.000,22,11122655,-795,0,1674387675,12957.434030439988,227.74533591000363,54439.77294936
2023-01-22,11:41:17.000,22,11122768,-795,0,1674387676,12957.359931029998,227.7664833000017,54439.584297119996
2023-01-22,11:41:18.000,22,11122656,-795,0,1674387677,12957.312776860002,227.82992547000322,54439.6471812
2023-01-22,11:41:19.000,22,11122573,-795,0,1674387678,12957.427294129993,227.82287634000386,54439.80089784001
2023-01-22,11:41:20.000,22,11122644,-795,0,1674387679,12957.339722099998,227.8017289499985,54439.77294936
2023-01-22,11:41:21.000,22,11122635,-795,0,1674387680,12957.400348889998,227.84402373000194,54439.807884960006
2023-01-22,11:41:22.000,22,11122647,-795,0,1674387681,12957.299304239998,227.8158272100045,54439.67512968
2023-01-22,11:41:23.000,22,11122601,-795,0,1674387682,12957.272359000002,227.77353243000107,54439.689103920005
2023-01-22,11:41:24.000,22,11122614,-795,0,1674387683,12957.319513169998,227.7876306899998,54439.91269176
2023-01-22,11:41:25.000,22,11122568,-795,0,1674387684,12957.306040549993,227.82287634000386,54439.87076904
2023-01-22,11:41:26.000,22,11122638,-795,0,1674387685,12957.306040549993,227.86517112,54439.91269176
2023-01-22,11:41:27.000,22,11122489,-795,0,1674387686,12957.225204829992,227.97090806999768,54439.66115544001
2023-01-22,11:41:28.000,22,11122531,-795,0,1674387687,12957.218468519997,227.8863185099981,54439.689103920005
2023-01-22,11:41:29.000,22,11122687,-795,0,1674387688,12957.124160179992,228.02025198000047,54439.71006528001
2023-01-22,11:41:30.000,22,11122613,-795,0,1674387689,12957.198259589997,228.03435023999918,54439.640194080006
2023-01-22,11:41:31.000,22,11122736,-795,0,1674387690,12957.164578039992,228.18943109999964,54439.66814256
2023-01-22,11:41:32.000,22,11122625,-795,0,1674387691,12957.164578039992,228.2458241400018,54439.570322880005
2023-01-22,11:41:33.000,22,11122728,-795,0,1674387692,12957.090478630002,228.26697152999986,54439.52840016
2023-01-22,11:41:34.000,22,11122653,-795,0,1674387693,12957.238677449997,228.2458241400018,54439.619232720004
2023-01-22,11:41:35.000,22,11122627,-795,0,1674387694,12957.245413759993,228.27402065999922,54439.59827136
2023-01-22,11:41:36.000,22,11122578,-795,0,1674387695,12957.198259589997,228.196480229999,54439.53538728
2023-01-22,11:41:37.000,22,11122626,-795,0,1674387696,12957.090478630002,228.18943109999964,54439.5074388
2023-01-22,11:41:38.000,22,11122582,-795,0,1674387697,12957.036588149997,228.196480229999,54439.570322880005
2023-01-22,11:41:39.000,22,11122704,-795,0,1674387698,12957.117423869997,228.196480229999,54439.48647744
2023-01-22,11:41:40.000,22,11122704,-795,0,1674387699,12957.077006009997,228.196480229999,54439.51442592001
2023-01-22,11:41:41.000,22,11122667,-795,0,1674387700,12956.996170289996,228.2246767500037,54439.45852896
2023-01-22,11:41:42.000,22,11122608,-795,0,1674387701,12956.942279809991,228.30221718000394,54439.49346456001
2023-01-22,11:41:43.000,22,11122533,-795,0,1674387702,12956.982697669991,228.3092663100033,54439.61224560001
2023-01-22,11:41:44.000,22,11122722,-795,0,1674387703,12956.975961359996,228.3727084800048,54439.45852896
2023-01-22,11:41:45.000,22,11122641,-795,0,1674387704,12956.969225050001,228.40090500000224,54439.570322880005
2023-01-22,11:41:46.000,22,11122624,-795,0,1674387705,12956.88838933,228.3445119600001,54439.29083808
2023-01-22,11:41:47.000,22,11122677,-795,0,1674387706,12956.84797147,228.37975761000416,54439.24192824
2023-01-22,11:41:48.000,22,11122700,-795,0,1674387707,12956.74692682,228.45024890999775,54439.2628896
2023-01-22,11:41:49.000,22,11122627,-795,0,1674387708,12956.834498849996,228.42205239000032,54439.37468352001
2023-01-22,11:41:50.000,22,11122621,-795,0,1674387709,12956.78734468,228.41500326000096,54439.304812320006
2023-01-22,11:41:51.000,22,11122660,-795,0,1674387710,12956.733454199995,228.46434717000375,54439.22096688
2023-01-22,11:41:52.000,22,11122666,-795,0,1674387711,12956.65935478999,228.41500326000096,54439.137121440006
2023-01-22,11:41:53.000,22,11122531,-795,0,1674387712,12956.591991689995,228.53483847000462,54439.13013432001
2023-01-22,11:41:54.000,22,11122664,-795,0,1674387713,12956.58525538,228.52074020999862,54439.04628888
2023-01-22,11:41:55.000,22,11122670,-795,0,1674387714,12956.672827409995,228.61237890000484,54439.053276
2023-01-22,11:41:56.000,22,11122672,-795,0,1674387715,12956.61893692999,228.62647716000356,54439.07423736
2023-01-22,11:41:57.000,22,11122772,-795,0,1674387716,12956.56504645,228.64057542000228,54438.99737904
2023-01-22,11:41:58.000,22,11122627,-795,0,1674387717,12956.60546431,228.71106672000315,54439.10218584
2023-01-22,11:41:59.000,22,11122666,-795,0,1674387718,12956.52462859,228.67582106999907,54439.07423736
2023-01-22,11:42:00.000,22,11122662,-795,0,1674387719,12956.50441966,228.67582106999907,54439.04628888
2023-01-22,11:42:01.000,22,11122727,-795,0,1674387720,12956.383166079999,228.73926324000058,54439.018340400005
2023-01-22,11:42:02.000,22,11122718,-795,0,1674387721,12956.322539289999,228.72516498000186,54438.79475256001
2023-01-22,11:42:03.000,22,11122588,-795,0,1674387722,12956.181076779998,228.7533614999993,54438.801739680006
2023-01-22,11:42:04.000,22,11122559,-795,0,1674387723,12956.160867849998,228.67582106999907,54438.88558512
2023-01-22,11:42:05.000,22,11122606,-795,0,1674387724,12956.140658919998,228.71106672000315,54438.84366240001
2023-01-22,11:42:06.000,22,11122570,-795,0,1674387725,12956.086768439993,228.64762455000164,54438.79475256001
2023-01-22,11:42:07.000,22,11122487,-795,0,1674387726,12955.985723789992,228.69696846000443,54438.55020336
2023-01-22,11:42:08.000,22,11122693,-795,0,1674387727,12955.972251170002,228.6899193299978,54438.53622912001
2023-01-22,11:42:09.000,22,11122634,-795,0,1674387728,12955.844261279992,228.6899193299978,54438.52225488
2023-01-22,11:42:10.000,22,11122599,-795,0,1674387729,12955.749952940001,228.7040175900038,54438.55719048001
2023-01-22,11:42:11.000,22,11122558,-795,0,1674387730,12955.68932615,228.74631236999994,54438.47334504
2023-01-22,11:42:12.000,22,11122670,-795,0,1674387731,12955.642171979991,228.69696846000443,54438.38251248
2023-01-22,11:42:13.000,22,11122654,-795,0,1674387732,12955.615226739996,228.73221411000122,54438.36155112
2023-01-22,11:42:14.000,22,11122674,-795,0,1674387733,12955.642171979991,228.6899193299978,54438.36155112
2023-01-22,11:42:15.000,22,11122735,-795,0,1674387734,12955.56807257,228.77450889000465,54438.228795840005
2023-01-22,11:42:16.000,22,11122616,-795,0,1674387735,12955.574808879996,228.8379510599989,54438.17289888001
2023-01-22,11:42:17.000,22,11122710,-795,0,1674387736,12955.44681899,228.85909845000424,54438.10302768001
2023-01-22,11:42:18.000,22,11122677,-795,0,1674387737,12955.46029160999,228.9154914899991,54438.0401436
2023-01-22,11:42:19.000,22,11122595,-795,0,1674387738,12955.34577434,228.8661475800036,54437.942323920004
2023-01-22,11:42:20.000,22,11122687,-795,0,1674387739,12955.52765471,228.90844235999975,54438.012195120005
2023-01-22,11:42:21.000,22,11122699,-795,0,1674387740,12955.35924695999,228.9013932300004,54437.86546560001
2023-01-22,11:42:22.000,22,11122603,-795,0,1674387741,12955.29862016999,228.9154914899991,54437.71174896
2023-01-22,11:42:23.000,22,11122598,-795,0,1674387742,12955.392928509995,228.85204932000488,54437.73969744001
2023-01-22,11:42:24.000,22,11122678,-795,0,1674387743,12955.32556541,228.85909845000424,54437.6907876
2023-01-22,11:42:25.000,22,11122675,-795,0,1674387744,12955.244729689999,228.88729497000168,54437.62091640001
2023-01-22,11:42:26.000,22,11122643,-795,0,1674387745,12955.204311829999,228.97188453000126,54437.49514824
2023-01-22,11:42:27.000,22,11122627,-795,0,1674387746,12955.170630279994,228.8168036700008,54437.4462384
2023-01-22,11:42:28.000,22,11122655,-795,0,1674387747,12955.136948729989,228.9154914899991,54437.71174896
2023-01-22,11:42:29.000,22,11122607,-795,0,1674387748,12955.136948729989,228.93663888000447,54437.57899368001
2023-01-22,11:42:30.000,22,11122626,-795,0,1674387749,12955.062849319998,228.90844235999975,54437.49514824
2023-01-22,11:42:31.000,22,11122614,-795,0,1674387750,12954.988749909993,228.97893366000062,54437.32745736
2023-01-22,11:42:32.000,22,11122625,-795,0,1674387751,12954.867496329993,228.94368801000383,54437.11784376001
2023-01-22,11:42:33.000,22,11122640,-795,0,1674387752,12954.880968949998,228.92958974999783,54437.103869520004
2023-01-22,11:42:34.000,22,11122577,-795,0,1674387753,12954.867496329993,228.97893366000062,54437.124830880006
2023-01-22,11:42:35.000,22,11122534,-795,0,1674387754,12954.806869539992,228.99303191999934,54437.04098544
2023-01-22,11:42:36.000,22,11122645,-795,0,1674387755,12954.705824889992,228.94368801000383,54436.97111424
2023-01-22,11:42:37.000,22,11122618,-795,0,1674387756,12954.699088579997,229.0000810499987,54436.99906272001
2023-01-22,11:42:38.000,22,11122651,-795,0,1674387757,12954.732770130002,229.0494249600015,54437.08989528
2023-01-22,11:42:39.000,22,11122619,-795,0,1674387758,12954.739506439997,228.95073714000318,54437.06893392001
2023-01-22,11:42:40.000,22,11122619,-795,0,1674387759,12954.665407029992,229.09876887000428,54436.91521728
2023-01-22,11:42:41.000,22,11122662,-795,0,1674387760,12954.624989169992,229.15516190999915,54436.96412712
2023-01-22,11:42:42.000,22,11122616,-795,0,1674387761,12954.571098690001,229.20450582000194,54436.72656504
2023-01-22,11:42:43.000,22,11122735,-795,0,1674387762,12954.564362379992,229.25384973000473,54436.73355216001
2023-01-22,11:42:44.000,22,11122594,-795,0,1674387763,12954.564362379992,229.28204625000217,54436.789449120006
2023-01-22,11:42:45.000,22,11122633,-795,0,1674387764,12954.571098690001,229.30319364000025,54436.86630744
2023-01-22,11:42:46.000,22,11122649,-795,0,1674387765,12954.537417139996,229.33843929000432,54436.70560368
2023-01-22,11:42:47.000,22,11122569,-795,0,1674387766,12954.422899869991,229.38778319999983,54436.54489992001
2023-01-22,11:42:48.000,22,11122622,-795,0,1674387767,12954.38248200999,229.3595866800024,54436.51695144
2023-01-22,11:42:49.000,22,11122633,-795,0,1674387768,12954.28817367,229.38778319999983,54436.433106000004
2023-01-22,11:42:50.000,22,11122733,-795,0,1674387769,12954.36900939,229.35253755000303,54436.4680416
2023-01-22,11:42:51.000,22,11122736,-795,0,1674387770,12954.28143735999,229.3595866800024,54436.4680416
2023-01-22,11:42:52.000,22,11122611,-795,0,1674387771,12954.24775581,229.3736849400011,54436.35624768001
2023-01-22,11:42:53.000,22,11122634,-795,0,1674387772,12954.234283189995,229.3595866800024,54436.32131208
2023-01-22,11:42:54.000,22,11122705,-795,0,1674387773,12954.254492119995,229.45122537000134,54436.32131208
2023-01-22,11:42:55.000,22,11122669,-795,0,1674387774,12954.20060163999,229.4230288500039,54436.16060832001
2023-01-22,11:42:56.000,22,11122690,-795,0,1674387775,12954.133238539995,229.53581493000092,54436.27240224
2023-01-22,11:42:57.000,22,11122639,-795,0,1674387776,12954.072611749994,229.556962319999,54436.048814400005
2023-01-22,11:42:58.000,22,11122598,-795,0,1674387777,12954.12650223,229.556962319999,54435.950994720006
2023-01-22,11:42:59.000,22,11122657,-795,0,1674387778,12954.193865329995,229.63450274999923,54436.06977576001
2023-01-22,11:43:00.000,22,11122629,-795,0,1674387779,12954.11976591999,229.68384666000202,54436.05580152
2023-01-22,11:43:01.000,22,11122648,-795,0,1674387780,12954.06587544,229.68384666000202,54435.93702048
2023-01-22,11:43:02.000,22,11122663,-795,0,1674387781,12954.032193889994,229.68384666000202,54435.783303840006
2023-01-22,11:43:03.000,22,11122566,-795,0,1674387782,12953.971567099994,229.68384666000202,54435.77631672001
2023-01-22,11:43:04.000,22,11122619,-795,0,1674387783,12954.032193889994,229.77548535000096,54435.75535536001
2023-01-22,11:43:05.000,22,11122632,-795,0,1674387784,12953.931149239994,229.71204317999945,54435.64356144
2023-01-22,11:43:06.000,22,11122698,-795,0,1674387785,12953.910940309994,229.82482926000375,54435.58766448001
2023-01-22,11:43:07.000,22,11122624,-795,0,1674387786,12953.803159349998,229.7684362200016,54435.5247804
2023-01-22,11:43:08.000,22,11122634,-795,0,1674387787,12953.877258759989,229.75433796000289,54435.53176752
2023-01-22,11:43:09.000,22,11122603,-795,0,1674387788,12953.897467689989,229.78253448000032,54435.545741760005
2023-01-22,11:43:10.000,22,11122551,-795,0,1674387789,12953.857049829989,229.7684362200016,54435.56670312001
2023-01-22,11:43:11.000,22,11122683,-795,0,1674387790,12953.883995069998,229.74728883000353,54435.447922080006
2023-01-22,11:43:12.000,22,11122707,-795,0,1674387791,12953.722323629998,229.78253448000032,54435.2452956
2023-01-22,11:43:13.000,22,11122631,-795,0,1674387792,12953.729059939993,229.77548535000096,54435.25228272001
2023-01-22,11:43:14.000,22,11122635,-795,0,1674387793,12953.715587319988,229.8177801300044,54435.280231200006
2023-01-22,11:43:15.000,22,11122702,-795,0,1674387794,12953.769477799993,229.84597665000183,54435.259269840004
2023-01-22,11:43:16.000,22,11122667,-795,0,1674387795,12953.702114699998,229.8318783900031,54435.06363048001
2023-01-22,11:43:17.000,22,11122723,-795,0,1674387796,12953.695378390003,229.8318783900031,54435.0007464
2023-01-22,11:43:18.000,22,11122656,-795,0,1674387797,12953.661696839998,229.81073099999776,54435.06363048001
2023-01-22,11:43:19.000,22,11122505,-795,0,1674387798,12953.594333740002,229.84597665000183,54435.05664336001
2023-01-22,11:43:20.000,22,11122638,-795,0,1674387799,12953.540443259997,229.90941882000334,54435.07760472
2023-01-22,11:43:21.000,22,11122638,-795,0,1674387800,12953.594333740002,229.84597665000183,54435.112540320006
2023-01-22,11:43:22.000,22,11122684,-795,0,1674387801,12953.601070049997,229.95876272999885,54434.861004
2023-01-22,11:43:23.000,22,11122769,-795,0,1674387802,12953.500025399997,229.8530257800012,54434.90991384
2023-01-22,11:43:24.000,22,11122630,-795,0,1674387803,12953.513498020002,229.89532056000462,54434.96581080001
2023-01-22,11:43:25.000,22,11122693,-795,0,1674387804,12953.473080160002,229.92351708000206,54434.923888080004
2023-01-22,11:43:26.000,22,11122708,-795,0,1674387805,12953.473080160002,230.00105751000228,54435.0007464
2023-01-22,11:43:27.000,22,11122644,-795,0,1674387806,12953.419189679997,229.97286099000485,54434.72126160001
2023-01-22,11:43:28.000,22,11122621,-795,0,1674387807,12953.493289090002,229.98695925000357,54434.72126160001
2023-01-22,11:43:29.000,22,11122577,-795,0,1674387808,12953.466343849992,230.03630315999908,54434.70030024001
2023-01-22,11:43:30.000,22,11122627,-795,0,1674387809,12953.500025399997,229.98695925000357,54434.71427448
2023-01-22,11:43:31.000,22,11122724,-795,0,1674387810,12953.439398609997,230.0785979400025,54434.686326
2023-01-22,11:43:32.000,22,11122599,-795,0,1674387811,12953.466343849992,230.12794184999802,54434.707287360005
2023-01-22,11:43:33.000,22,11122637,-795,0,1674387812,12953.398980749997,230.2266296700036,54434.63741616
2023-01-22,11:43:34.000,22,11122649,-795,0,1674387813,12953.425925989992,230.14204011000402,54434.66536464
2023-01-22,11:43:35.000,22,11122550,-795,0,1674387814,12953.365299199992,230.13499098000466,54434.46972528
2023-01-22,11:43:36.000,22,11122735,-795,0,1674387815,12953.459607539997,230.15613837000274,54434.44876392
2023-01-22,11:43:37.000,22,11122588,-795,0,1674387816,12953.385508129992,230.24777706000168,54434.33697
2023-01-22,11:43:38.000,22,11122605,-795,0,1674387817,12953.432662300002,230.2618753200004,54434.371905600005
2023-01-22,11:43:39.000,22,11122663,-795,0,1674387818,12953.466343849992,230.38875966000342,54434.4767124
2023-01-22,11:43:40.000,22,11122605,-795,0,1674387819,12953.560652189997,230.38171053000406,54434.5465836
2023-01-22,11:43:41.000,22,11122648,-795,0,1674387820,12953.594333740002,230.38875966000342,54434.42780256
2023-01-22,11:43:42.000,22,11122740,-795,0,1674387821,12953.594333740002,230.40285792000213,54434.46972528
2023-01-22,11:43:43.000,22,11122493,-795,0,1674387822,12953.594333740002,230.4240053100002,54434.3020344
2023-01-22,11:43:44.000,22,11122562,-795,0,1674387823,12953.648224219993,230.473349220003,54434.37889272
2023-01-22,11:43:45.000,22,11122571,-795,0,1674387824,12953.621278979997,230.48039835000236,54434.38587984001
2023-01-22,11:43:46.000,22,11122649,-795,0,1674387825,12953.715587319988,230.473349220003,54434.35793136
2023-01-22,11:43:47.000,22,11122610,-795,0,1674387826,12953.654960530002,230.52974225999787,54434.225176080006
2023-01-22,11:43:48.000,22,11122628,-795,0,1674387827,12953.675169460003,230.59318442999938,54434.31600864001
2023-01-22,11:43:49.000,22,11122607,-795,0,1674387828,12953.756005179988,230.54384052000387,54434.35793136
2023-01-22,11:43:50.000,22,11122688,-795,0,1674387829,12953.890731379994,230.5579387800026,54434.32998288
2023-01-22,11:43:51.000,22,11122627,-795,0,1674387830,12953.850313519994,230.64957747000153,54434.322995760005
2023-01-22,11:43:52.000,22,11122627,-795,0,1674387831,12953.809895659993,230.6707248599996,54434.106395040006
2023-01-22,11:43:53.000,22,11122600,-795,0,1674387832,12953.830104589993,230.68482311999833,54434.162292
2023-01-22,11:43:54.000,22,11122562,-795,0,1674387833,12953.870522449994,230.72711790000176,54434.30902152
2023-01-22,11:43:55.000,22,11122666,-795,0,1674387834,12953.890731379994,230.77646181000455,54434.16927912
2023-01-22,11:43:56.000,22,11122617,-795,0,1674387835,12953.890731379994,230.7553144199992,54434.162292
2023-01-22,11:43:57.000,22,11122625,-795,0,1674387836,12953.958094479989,230.77646181000455,54434.16927912
2023-01-22,11:43:58.000,22,11122635,-795,0,1674387837,12954.01872126999,230.8187565900007,54434.204214720005
2023-01-22,11:43:59.000,22,11122573,-795,0,1674387838,12953.964830789999,230.8187565900007,54434.26709880001
2023-01-22,11:44:00.000,22,11122672,-795,0,1674387839,12953.924412929999,230.87514963000285,54434.057485200006
2023-01-22,11:44:01.000,22,11122633,-795,0,1674387840,12954.01872126999,230.80465833000198,54434.155304880005
2023-01-22,11:44:02.000,22,11122637,-795,0,1674387841,12954.032193889994,230.95269006000308,54434.057485200006
2023-01-22,11:44:03.000,22,11122629,-795,0,1674387842,12954.032193889994,230.91039527999965,54433.99460112
2023-01-22,11:44:04.000,22,11122741,-795,0,1674387843,12954.18039270999,230.95269006000308,54434.29504728001
2023-01-22,11:44:05.000,22,11122614,-795,0,1674387844,12954.18039270999,230.9033461500003,54434.23915032
2023-01-22,11:44:06.000,22,11122657,-795,0,1674387845,12954.254492119995,231.0161322300046,54434.35793136
2023-01-22,11:44:07.000,22,11122654,-795,0,1674387846,12954.18712902,230.93859180000436,54434.26011168
2023-01-22,11:44:08.000,22,11122641,-795,0,1674387847,12954.173656399995,231.0020339699986,54433.98062688001
2023-01-22,11:44:09.000,22,11122680,-795,0,1674387848,12954.20060163999,230.99498483999923,54433.88280720001
2023-01-22,11:44:10.000,22,11122583,-795,0,1674387849,12954.20733795,230.98793570999987,54434.07145944
2023-01-22,11:44:11.000,22,11122636,-795,0,1674387850,12954.234283189995,231.0020339699986,54434.07844656001
2023-01-22,11:44:12.000,22,11122684,-795,0,1674387851,12954.214074259995,230.95973919000244,54434.0225496
2023-01-22,11:44:13.000,22,11122644,-595,0,1674387852,12954.22081056999,230.95269006000308,54433.987614000005
2023-01-22,11:44:14.000,22,11122694,-795,0,1674387853,12954.335327839995,230.93859180000436,54434.04351096
2023-01-22,11:44:15.000,22,11122579,-795,0,1674387854,12954.30164628999,230.98088658000052,54434.06447232
2023-01-22,11:44:16.000,22,11122693,-795,0,1674387855,12954.26122842999,231.02318136000395,54433.99460112
2023-01-22,11:44:17.000,22,11122596,-795,0,1674387856,12954.22081056999,230.99498483999923,54433.91075568001
2023-01-22,11:44:18.000,22,11122735,-795,0,1674387857,12954.22081056999,230.97383745000116,54433.87582008
2023-01-22,11:44:19.000,22,11122569,-795,0,1674387858,12954.26796474,231.05842701000074,54433.9526784
2023-01-22,11:44:20.000,22,11122640,-795,0,1674387859,12954.32859153,231.0654761400001,54434.0225496
2023-01-22,11:44:21.000,22,11122683,-795,0,1674387860,12954.113029609995,231.02318136000395,54433.65921936
2023-01-22,11:44:22.000,22,11122671,-795,0,1674387861,12954.294909979995,231.04432875000202,54433.889794320006
2023-01-22,11:44:23.000,22,11122629,-795,0,1674387862,12954.34880046,230.92449353999837,54433.87582008
2023-01-22,11:44:24.000,22,11122635,-795,0,1674387863,12954.315118909995,231.02318136000395,54433.750051920004
2023-01-22,11:44:25.000,22,11122693,-795,0,1674387864,12954.315118909995,231.00908309999795,54433.85485872
2023-01-22,11:44:26.000,22,11122772,-795,0,1674387865,12954.40942725,231.08662352999818,54433.74306480001
2023-01-22,11:44:27.000,22,11122641,-795,0,1674387866,12954.32859153,231.05137788000138,54433.701142080005
2023-01-22,11:44:28.000,22,11122573,-795,0,1674387867,12954.375745699996,231.07957439999882,54433.7780004
2023-01-22,11:44:29.000,22,11122611,-795,0,1674387868,12954.443108799991,231.04432875000202,54433.83389736
2023-01-22,11:44:30.000,22,11122603,-795,0,1674387869,12954.483526659991,231.12186918000225,54433.79896176
2023-01-22,11:44:31.000,22,11122686,-795,0,1674387870,12954.496999279996,231.0654761400001,54433.868832960005
2023-01-22,11:44:32.000,22,11122619,-795,0,1674387871,12954.47005404,231.07957439999882,54433.603322400006
2023-01-22,11:44:33.000,22,11122578,-795,0,1674387872,12954.443108799991,231.07252526999946,54433.68018072
2023-01-22,11:44:34.000,22,11122557,-795,0,1674387873,12954.523944519991,231.14301657000033,54433.74306480001
2023-01-22,11:44:35.000,22,11122565,-795,0,1674387874,12954.584571309992,231.18531135000376,54433.80594888
2023-01-22,11:44:36.000,22,11122697,-795,0,1674387875,12954.564362379992,231.28399917000206,54433.73607768
2023-01-22,11:44:37.000,22,11122626,-795,0,1674387876,12954.557626069996,231.19940961000248,54433.72909056
2023-01-22,11:44:38.000,22,11122687,-795,0,1674387877,12954.611516550001,231.26990091000334,54433.78498752
2023-01-22,11:44:39.000,22,11122610,-795,0,1674387878,12954.611516550001,231.29104830000142,54433.81293600001
2023-01-22,11:44:40.000,22,11122612,-795,0,1674387879,12954.577834999996,231.2769500400027,54433.78498752
2023-01-22,11:44:41.000,22,11122634,-795,0,1674387880,12954.557626069996,231.248753519998,54433.78498752
2023-01-22,11:44:42.000,22,11122623,-795,0,1674387881,12954.544153449991,231.24170438999863,54433.75703904
2023-01-22,11:44:43.000,22,11122707,-795,0,1674387882,12954.483526659991,231.2276061299999,54433.78498752
2023-01-22,11:44:44.000,22,11122668,-795,0,1674387883,12954.604780239992,231.34744134000357,54433.94569128
2023-01-22,11:44:45.000,22,11122626,-795,0,1674387884,12954.591307620001,231.29104830000142,54433.889794320006
2023-01-22,11:44:46.000,22,11122722,-795,0,1674387885,12954.631725480001,231.2135078700012,54434.01556248
2023-01-22,11:44:47.000,22,11122637,-795,0,1674387886,12954.550889760001,231.2276061299999,54433.819923120005
2023-01-22,11:44:48.000,22,11122654,-795,0,1674387887,12954.544153449991,231.15711482999905,54433.868832960005
2023-01-22,11:44:49.000,22,11122736,-795,0,1674387888,12954.584571309992,231.1782622200044,54433.92472992
2023-01-22,11:44:50.000,22,11122639,-795,0,1674387889,12954.517208209996,231.2276061299999,54434.00158824
2023-01-22,11:44:51.000,22,11122670,-795,0,1674387890,12954.503735589991,231.1641639599984,54433.917742800004
2023-01-22,11:44:52.000,22,11122677,-795,0,1674387891,12954.38921832,231.1500656999997,54433.88280720001
2023-01-22,11:44:53.000,22,11122640,-795,0,1674387892,12954.422899869991,231.17121308999776,54433.917742800004
2023-01-22,11:44:54.000,22,11122642,-795,0,1674387893,12954.510471900001,231.248753519998,54433.82691024
2023-01-22,11:44:55.000,22,11122725,-795,0,1674387894,12954.571098690001,231.19940961000248,54433.88280720001
2023-01-22,11:44:56.000,22,11122640,-795,0,1674387895,12954.564362379992,231.29104830000142,54434.00158824
2023-01-22,11:44:57.000,22,11122669,-795,0,1674387896,12954.658670719997,231.34744134000357,54433.89678144
2023-01-22,11:44:58.000,22,11122642,-795,0,1674387897,12954.692352270002,231.38973611999972,54434.00857536001
2023-01-22,11:44:59.000,22,11122698,-795,0,1674387898,12954.746242749992,231.44612916000187,54434.05049808001
2023-01-22,11:45:00.000,22,11122612,-795,0,1674387899,12954.786660609992,231.46727654999995,54434.14831776001
2023-01-22,11:45:01.000,22,11122670,-795,0,1674387900,12954.894441570003,231.53071872000146,54433.99460112
2023-01-22,11:45:02.000,22,11122683,-795,0,1674387901,12954.867496329993,231.53071872000146,54434.05049808001
2023-01-22,11:45:03.000,22,11122487,-795,0,1674387902,12954.995486219988,231.59416089000297,54434.21120184
2023-01-22,11:45:04.000,22,11122625,-795,0,1674387903,12955.029167769993,231.6223574100004,54434.18325336
2023-01-22,11:45:05.000,22,11122592,-795,0,1674387904,12955.069585629994,231.72809435999807,54434.155304880005
2023-01-22,11:45:06.000,22,11122617,-795,0,1674387905,12955.042640389998,231.7351434900047,54433.91075568001
2023-01-22,11:45:07.000,22,11122613,-795,0,1674387906,12955.103267179999,231.85497870000108,54434.07145944
2023-01-22,11:45:08.000,22,11122660,-795,0,1674387907,12955.184102899999,231.89727348000451,54434.24613744001
2023-01-22,11:45:09.000,22,11122625,-795,0,1674387908,12955.231257069994,232.0312069499996,54434.225176080006
2023-01-22,11:45:10.000,22,11122576,-795,0,1674387909,12955.23799337999,232.08759999000176,54434.35793136
2023-01-22,11:45:11.000,22,11122590,-795,0,1674387910,12955.190839209994,232.12284563999856,54434.31600864001
2023-01-22,11:45:12.000,22,11122605,-795,0,1674387911,12955.25820230999,232.15104216000327,54434.18325336
2023-01-22,11:45:13.000,22,11122696,-795,0,1674387912,12955.291883859994,232.22153346000414,54434.28107304
2023-01-22,11:45:14.000,22,11122658,-795,0,1674387913,12955.42661006,232.31317215000308,54434.46972528
2023-01-22,11:45:15.000,22,11122640,-795,0,1674387914,12955.332301719995,232.34136867000052,54434.49767376
2023-01-22,11:45:16.000,22,11122687,-795,0,1674387915,12955.37945588999,232.3766143200046,54434.44876392
2023-01-22,11:45:17.000,22,11122690,-795,0,1674387916,12955.33903802999,232.32022128000244,54434.57453208
2023-01-22,11:45:18.000,22,11122690,-795,0,1674387917,12955.40640113,232.29907389000437,54434.72824872001
2023-01-22,11:45:19.000,22,11122661,-795,0,1674387918,12955.413137439995,232.17218955000135,54434.777158560006
2023-01-22,11:45:20.000,22,11122488,-795,0,1674387919,12955.453555299995,232.2285825900035,54434.76318432
2023-01-22,11:45:21.000,22,11122508,-795,0,1674387920,12955.44681899,232.30612302000372,54434.81908128001
2023-01-22,11:45:22.000,22,11122657,-795,0,1674387921,12955.244729689999,232.10169825000048,54434.51164800001
2023-01-22,11:45:23.000,22,11122763,-795,0,1674387922,12955.46029160999,232.1157965099992,54434.80510704
2023-01-22,11:45:24.000,22,11122634,-795,0,1674387923,12955.554599949995,232.05940347000433,54435.04965624
2023-01-22,11:45:25.000,22,11122668,-795,0,1674387924,12955.60849043,232.04530520999833,54435.02170776
2023-01-22,11:45:26.000,22,11122678,-795,0,1674387925,12955.662380909991,231.9818630400041,54434.95183656
2023-01-22,11:45:27.000,22,11122587,-795,0,1674387926,12955.615226739996,232.0312069499996,54434.78414568
2023-01-22,11:45:28.000,22,11122561,-795,0,1674387927,12955.716271389996,231.9325191300013,54434.95882368
2023-01-22,11:45:29.000,22,11122628,-795,0,1674387928,12955.743216629991,231.96071564999875,54435.03568200001
2023-01-22,11:45:30.000,22,11122591,-795,0,1674387929,12955.743216629991,231.98891217000346,54435.02869488
2023-01-22,11:45:31.000,22,11122611,-795,0,1674387930,12955.763425559991,231.93956826000067,54435.1404888
2023-01-22,11:45:32.000,22,11122684,-795,0,1674387931,12955.857733899997,231.89727348000451,54435.14747592
2023-01-22,11:45:33.000,22,11122597,-795,0,1674387932,12955.850997590001,231.92547000000195,54435.09856608
2023-01-22,11:45:34.000,22,11122614,-795,0,1674387933,12955.884679139992,231.87612608999916,54434.93786232001
2023-01-22,11:45:35.000,22,11122635,-795,0,1674387934,12955.925096999992,231.86202783000044,54435.15446304001
2023-01-22,11:45:36.000,22,11122716,-795,0,1674387935,12955.999196409997,231.87612608999916,54435.10555320001
2023-01-22,11:45:37.000,22,11122658,-795,0,1674387936,12955.985723789992,231.9325191300013,54435.210360000005
2023-01-22,11:45:38.000,22,11122691,-795,0,1674387937,12955.938569619997,231.89022434999788,54435.06363048001
2023-01-22,11:45:39.000,22,11122643,-795,0,1674387938,12955.978987479997,231.86202783000044,54435.05664336001
2023-01-22,11:45:40.000,22,11122602,-795,0,1674387939,12956.046350579993,231.8197330500043,54435.39202512001
2023-01-22,11:45:41.000,22,11122683,-795,0,1674387940,12956.080032129998,231.8690769599998,54435.329141040005
2023-01-22,11:45:42.000,22,11122649,-795,0,1674387941,12956.026141649992,231.7703891400015,54435.16843728
2023-01-22,11:45:43.000,22,11122697,-795,0,1674387942,12956.093504750002,231.75629088000278,54435.39202512001
2023-01-22,11:45:44.000,22,11122687,-795,0,1674387943,12956.113713680003,231.76334001000214,54435.34311528
2023-01-22,11:45:45.000,22,11122718,-795,0,1674387944,12956.113713680003,231.75629088000278,54435.329141040005
2023-01-22,11:45:46.000,22,11122643,-795,0,1674387945,12956.080032129998,231.77743827000086,54435.0706176
2023-01-22,11:45:47.000,22,11122536,-795,0,1674387946,12956.100241059998,231.76334001000214,54435.02170776
2023-01-22,11:45:48.000,22,11122570,-795,0,1674387947,12956.234967259988,231.79858565999893,54435.259269840004
2023-01-22,11:45:49.000,22,11122702,-795,0,1674387948,12956.228230949993,231.7703891400015,54435.35010240001
2023-01-22,11:45:50.000,22,11122642,-795,0,1674387949,12956.288857739994,231.7210452299987,54435.18241152001
2023-01-22,11:45:51.000,22,11122528,-795,0,1674387950,12956.234967259988,231.76334001000214,54435.28721832
2023-01-22,11:45:52.000,22,11122610,-795,0,1674387951,12956.201285709998,231.70694697,54434.96581080001
2023-01-22,11:45:53.000,22,11122639,-795,0,1674387952,12956.261912499998,231.74924175000342,54435.11952744
2023-01-22,11:45:54.000,22,11122658,-795,0,1674387953,12956.288857739994,231.70694697,54435.30817968
2023-01-22,11:45:55.000,22,11122634,-795,0,1674387954,12956.309066669994,231.62940653999976,54435.28721832
2023-01-22,11:45:56.000,22,11122639,-795,0,1674387955,12956.342748219999,231.6717013200032,54435.26625696
2023-01-22,11:45:57.000,22,11122544,-795,0,1674387956,12956.389902389994,231.69989784000063,54435.280231200006
2023-01-22,11:45:58.000,22,11122620,-795,0,1674387957,12956.349484529994,231.67875045000255,54435.30817968
2023-01-22,11:45:59.000,22,11122510,-795,0,1674387958,12956.336011909989,231.6857995800019,54435.30119256001
2023-01-22,11:46:00.000,22,11122666,-795,0,1674387959,12956.39663869999,231.5871117600036,54435.32215392001
2023-01-22,11:46:01.000,22,11122553,-795,0,1674387960,12956.362957149999,231.66465219000384,54435.32215392001
2023-01-22,11:46:02.000,22,11122611,-795,0,1674387961,12956.356220839989,231.6223574100004,54435.161450160005
2023-01-22,11:46:03.000,22,11122687,-795,0,1674387962,12956.383166079999,231.6857995800019,54435.26625696
2023-01-22,11:46:04.000,22,11122546,-795,0,1674387963,12956.403375009999,231.6223574100004,54435.23132136001
2023-01-22,11:46:05.000,22,11122624,-795,0,1674387964,12956.490947039994,231.59416089000297,54435.378050880005
2023-01-22,11:46:06.000,22,11122648,-795,0,1674387965,12956.43705655999,231.60121002000233,54435.378050880005
2023-01-22,11:46:07.000,22,11122697,-795,0,1674387966,12956.490947039994,231.50252220000402,54435.39901224001
2023-01-22,11:46:08.000,22,11122673,-795,0,1674387967,12956.4640018,231.5589152399989,54435.1754244
2023-01-22,11:46:09.000,22,11122513,-795,0,1674387968,12956.362957149999,231.53071872000146,54435.1754244
2023-01-22,11:46:10.000,22,11122579,-795,0,1674387969,12956.50441966,231.4743256799993,54435.2452956
2023-01-22,11:46:11.000,22,11122746,-795,0,1674387970,12956.450529179994,231.4108835099978,54435.33612816
2023-01-22,11:46:12.000,22,11122558,-795,0,1674387971,12956.48421073,231.4602274200006,54435.12651456
2023-01-22,11:46:13.000,22,11122663,-795,0,1674387972,12956.52462859,231.38268699000037,54435.09856608
2023-01-22,11:46:14.000,22,11122613,-795,0,1674387973,12956.51789227999,231.3615396000023,54435.29420544
2023-01-22,11:46:15.000,22,11122610,-795,0,1674387974,12956.52462859,231.375637860001,54435.28721832
2023-01-22,11:46:16.000,22,11122652,-795,0,1674387975,12956.490947039994,231.29809743000078,54435.20337288001
2023-01-22,11:46:17.000,22,11122670,-795,0,1674387976,12956.50441966,231.33334308000485,54435.06363048001
2023-01-22,11:46:18.000,22,11122519,-795,0,1674387977,12956.531364899995,231.3121956899995,54434.97279792
2023-01-22,11:46:19.000,22,11122661,-795,0,1674387978,12956.65935478999,231.24170438999863,54435.18241152001
2023-01-22,11:46:20.000,22,11122680,-795,0,1674387979,12956.591991689995,231.2135078700012,54434.96581080001
2023-01-22,11:46:21.000,22,11122539,-795,0,1674387980,12956.591991689995,231.22055700000055,54435.04965624
2023-01-22,11:46:22.000,22,11122682,-795,0,1674387981,12956.64588217,231.19236048000312,54434.88895248001
2023-01-22,11:46:23.000,22,11122706,-795,0,1674387982,12956.53810120999,231.15711482999905,54434.79811992001
2023-01-22,11:46:24.000,22,11122499,-795,0,1674387983,12956.65935478999,231.15711482999905,54434.85401688
2023-01-22,11:46:25.000,22,11122649,-795,0,1674387984,12956.632409549995,231.20645874000184,54434.90292672
2023-01-22,11:46:26.000,22,11122564,-795,0,1674387985,12956.43705655999,231.02318136000395,54434.658377520005
2023-01-22,11:46:27.000,22,11122582,-795,0,1674387986,12956.58525538,231.07957439999882,54434.72824872001
2023-01-22,11:46:28.000,22,11122553,-795,0,1674387987,12956.65935478999,231.10072179000417,54434.78414568
2023-01-22,11:46:29.000,22,11122577,-795,0,1674387988,12956.59872799999,231.05137788000138,54434.7911328
2023-01-22,11:46:30.000,22,11122559,-795,0,1674387989,12956.65935478999,231.08662352999818,54434.756197200004
2023-01-22,11:46:31.000,22,11122615,-795,0,1674387990,12956.612200619995,230.92449353999837,54434.72824872001
2023-01-22,11:46:32.000,22,11122523,-795,0,1674387991,12956.60546431,230.95269006000308,54434.35793136
2023-01-22,11:46:33.000,22,11122657,-795,0,1674387992,12956.571782759995,230.8821987600022,54434.441776800006
2023-01-22,11:46:34.000,22,11122759,-795,0,1674387993,12956.52462859,230.88924789000157,54434.658377520005
2023-01-22,11:46:35.000,22,11122652,-795,0,1674387994,12956.571782759995,230.917444409999,54434.56754496
2023-01-22,11:46:36.000,22,11122703,-795,0,1674387995,12956.490947039994,230.8681005000035,54434.56055784001
2023-01-22,11:46:37.000,22,11122643,-795,0,1674387996,12956.54483752,230.86105137000413,54434.56754496
2023-01-22,11:46:38.000,22,11122693,-795,0,1674387997,12956.50441966,230.76236354999855,54434.56754496
2023-01-22,11:46:39.000,22,11122708,-795,0,1674387998,12956.55831013999,230.7553144199992,54434.42780256
2023-01-22,11:46:40.000,22,11122603,-795,0,1674387999,12956.55831013999,230.84695310999814,54434.441776800006
2023-01-22,11:46:41.000,22,11122717,-795,0,1674388000,12956.6660911,230.87514963000285,54434.441776800006
2023-01-22,11:46:42.000,22,11122551,-795,0,1674388001,12956.56504645,230.94564093000372,54434.26011168
2023-01-22,11:46:43.000,22,11122611,-795,0,1674388002,12956.51789227999,231.0936726600048,54434.14831776001
2023-01-22,11:46:44.000,22,11122619,-795,0,1674388003,12956.58525538,231.10777092000353,54434.48369952001
2023-01-22,11:46:45.000,22,11122526,-795,0,1674388004,12956.68630003,231.1289183100016,54434.44876392
2023-01-22,11:46:46.000,22,11122673,-795,0,1674388005,12956.632409549995,231.15711482999905,54434.48369952001
2023-01-22,11:46:47.000,22,11122533,-795,0,1674388006,12956.612200619995,231.10777092000353,54434.18325336
2023-01-22,11:46:48.000,22,11122606,-795,0,1674388007,12956.68630003,231.1782622200044,54434.35094424
2023-01-22,11:46:49.000,22,11122583,-795,0,1674388008,12956.67956371999,231.2276061299999,54434.45575104
2023-01-22,11:46:50.000,22,11122659,-795,0,1674388009,12956.76039943999,231.2135078700012,54434.55357072001
2023-01-22,11:46:51.000,22,11122651,-795,0,1674388010,12956.773872059995,231.24170438999863,54434.36491848001
2023-01-22,11:46:52.000,22,11122760,-795,0,1674388011,12956.72671789,231.20645874000184,54434.441776800006
2023-01-22,11:46:53.000,22,11122618,-795,0,1674388012,12956.69977264999,231.25580265000463,54434.42780256
2023-01-22,11:46:54.000,22,11122617,-795,0,1674388013,12956.72671789,231.29809743000078,54434.4767124
2023-01-22,11:46:55.000,22,11122659,-795,0,1674388014,12956.78734468,231.25580265000463,54434.48369952001
2023-01-22,11:46:56.000,22,11122669,-795,0,1674388015,12956.74019050999,231.24170438999863,54434.42780256
2023-01-22,11:46:57.000,22,11122679,-795,0,1674388016,12956.74019050999,231.19940961000248,54434.26709880001
2023-01-22,11:46:58.000,22,11122623,-795,0,1674388017,12956.72671789,231.1641639599984,54434.21818896001
2023-01-22,11:46:59.000,22,11122726,-795,0,1674388018,12956.713245269995,231.15711482999905,54434.225176080006
2023-01-22,11:47:00.000,22,11122569,-795,0,1674388019,12956.78734468,231.05842701000074,54434.253124560004
2023-01-22,11:47:01.000,22,11122577,-795,0,1674388020,12956.74692682,231.05842701000074,54434.0924208
2023-01-22,11:47:02.000,22,11122594,-795,0,1674388021,12956.693036339995,231.0302304900033,54434.19024048
2023-01-22,11:47:03.000,22,11122565,-795,0,1674388022,12956.80081729999,231.07252526999946,54434.155304880005
2023-01-22,11:47:04.000,22,11122652,-795,0,1674388023,12956.773872059995,231.00908309999795,54434.12036928
2023-01-22,11:47:05.000,22,11122566,-795,0,1674388024,12956.80081729999,231.07957439999882,54434.12036928
2023-01-22,11:47:06.000,22,11122563,-795,0,1674388025,12956.76039943999,231.0302304900033,54434.16927912
2023-01-22,11:47:07.000,22,11122627,-795,0,1674388026,12956.814289919996,231.0020339699986,54434.09940792001
2023-01-22,11:47:08.000,22,11122632,-795,0,1674388027,12956.69977264999,231.0302304900033,54434.04351096
2023-01-22,11:47:09.000,22,11122635,-795,0,1674388028,12956.80081729999,231.04432875000202,54433.8478716
2023-01-22,11:47:10.000,22,11122648,-795,0,1674388029,12956.80081729999,231.03727962000266,54433.90376856
2023-01-22,11:47:11.000,22,11122506,-795,0,1674388030,12956.78060836999,231.10777092000353,54433.9526784
2023-01-22,11:47:12.000,22,11122730,-795,0,1674388031,12956.773872059995,230.9667883200018,54433.83389736
2023-01-22,11:47:13.000,22,11122568,-795,0,1674388032,12956.70650896,231.00908309999795,54433.79896176
2023-01-22,11:47:14.000,22,11122642,-795,0,1674388033,12956.74019050999,230.95269006000308,54433.868832960005
2023-01-22,11:47:15.000,22,11122618,-795,0,1674388034,12956.78734468,230.84695310999814,54433.868832960005
2023-01-22,11:47:16.000,22,11122569,-795,0,1674388035,12956.753663129995,230.8821987600022,54433.68716784
2023-01-22,11:47:17.000,22,11122666,-795,0,1674388036,12956.71998157999,230.84695310999814,54433.73607768
2023-01-22,11:47:18.000,22,11122661,-795,0,1674388037,12956.733454199995,230.7694126799979,54433.74306480001
2023-01-22,11:47:19.000,22,11122634,-795,0,1674388038,12956.74019050999,230.7200687700024,54433.65921936
2023-01-22,11:47:20.000,22,11122670,-795,0,1674388039,12956.70650896,230.73416703000112,54433.65921936
2023-01-22,11:47:21.000,22,11122677,-795,0,1674388040,12956.76713575,230.73416703000112,54433.82691024
2023-01-22,11:47:22.000,22,11122695,-795,0,1674388041,12956.74019050999,230.79760920000263,54433.64524512001
2023-01-22,11:47:23.000,22,11122611,-795,0,1674388042,12956.713245269995,230.7694126799979,54433.54742544001
2023-01-22,11:47:24.000,22,11122634,-795,0,1674388043,12956.74692682,230.7200687700024,54433.47056712
2023-01-22,11:47:25.000,22,11122661,-795,0,1674388044,12956.78060836999,230.74121616000048,54433.4985156
2023-01-22,11:47:26.000,22,11122647,-795,0,1674388045,12956.834498849996,230.69892138000432,54433.71511632001
2023-01-22,11:47:27.000,22,11122682,-795,0,1674388046,12956.861444089991,230.74121616000048,54433.554412560006
2023-01-22,11:47:28.000,22,11122668,-795,0,1674388047,12956.928807190001,230.76236354999855,54433.554412560006
2023-01-22,11:47:29.000,22,11122639,-795,0,1674388048,12956.928807190001,230.74121616000048,54433.63127088
2023-01-22,11:47:30.000,22,11122716,-795,0,1674388049,12956.935543499996,230.79056007000327,54433.64524512001
2023-01-22,11:47:31.000,22,11122554,-795,0,1674388050,12957.002906599992,230.7694126799979,54433.61729664
2023-01-22,11:47:32.000,22,11122595,-795,0,1674388051,12957.023115529992,230.74121616000048,54433.701142080005
2023-01-22,11:47:33.000,22,11122623,-795,0,1674388052,12957.009642910001,230.79760920000263,54433.49152848
2023-01-22,11:47:34.000,22,11122645,-795,0,1674388053,12956.996170289996,230.72711790000176,54433.3937088
2023-01-22,11:47:35.000,22,11122539,-795,0,1674388054,12956.962488739991,230.7200687700024,54433.51947696
2023-01-22,11:47:36.000,22,11122681,-795,0,1674388055,12957.029851840001,230.74121616000048,54433.484541360005
2023-01-22,11:47:37.000,22,11122595,-795,0,1674388056,12957.023115529992,230.79056007000327,54433.42165728
2023-01-22,11:47:38.000,22,11122656,-795,0,1674388057,12956.962488739991,230.7553144199992,54433.42165728
2023-01-22,11:47:39.000,22,11122634,-795,0,1674388058,12956.928807190001,230.79760920000263,54433.37274744
2023-01-22,11:47:40.000,22,11122685,-795,0,1674388059,12957.077006009997,230.80465833000198,54433.50550272001
2023-01-22,11:47:41.000,22,11122544,-795,0,1674388060,12957.036588149997,230.84695310999814,54433.386721680006
2023-01-22,11:47:42.000,22,11122727,-795,0,1674388061,12956.996170289996,230.79760920000263,54433.42864440001
2023-01-22,11:47:43.000,22,11122617,-795,0,1674388062,12957.083742319992,230.82580572000006,54433.5683868
2023-01-22,11:47:44.000,22,11122597,-795,0,1674388063,12957.043324459992,230.8681005000035,54433.40768304001
2023-01-22,11:47:45.000,22,11122601,-795,0,1674388064,12957.070269700002,230.85400224000477,54433.46358
2023-01-22,11:47:46.000,22,11122557,-795,0,1674388065,12957.050060770001,230.7694126799979,54433.34479896
2023-01-22,11:47:47.000,22,11122643,-795,0,1674388066,12957.050060770001,230.79056007000327,54433.29588912
2023-01-22,11:47:48.000,22,11122623,-795,0,1674388067,12957.164578039992,230.69892138000432,54433.484541360005
2023-01-22,11:47:49.000,22,11122669,-795,0,1674388068,12957.110687560002,230.67777398999897,54433.28191488
2023-01-22,11:47:50.000,22,11122560,-795,0,1674388069,12957.124160179992,230.6354792100028,54433.40069592
2023-01-22,11:47:51.000,22,11122655,-795,0,1674388070,12957.117423869997,230.6072826899981,54433.35178608
2023-01-22,11:47:52.000,22,11122515,-795,0,1674388071,12957.056797079997,230.62843008000345,54433.0094172
2023-01-22,11:47:53.000,22,11122766,-795,0,1674388072,12957.009642910001,230.6354792100028,54433.149159600005
2023-01-22,11:47:54.000,22,11122620,-795,0,1674388073,12957.103951249992,230.5720370400013,54433.30287624
2023-01-22,11:47:55.000,22,11122667,-795,0,1674388074,12957.077006009997,230.64252834000217,54433.19108232001
2023-01-22,11:47:56.000,22,11122592,-795,0,1674388075,12957.090478630002,230.60023355999874,54433.19108232001
2023-01-22,11:47:57.000,22,11122572,-795,0,1674388076,12957.090478630002,230.6072826899981,54433.09326264001
2023-01-22,11:47:58.000,22,11122673,-795,0,1674388077,12957.184786969992,230.54384052000387,54433.35178608
2023-01-22,11:47:59.000,22,11122658,-795,0,1674388078,12957.124160179992,230.46630009000364,54433.17710808
2023-01-22,11:48:00.000,22,11122626,-795,0,1674388079,12957.178050659997,230.43105443999957,54433.19108232001
2023-01-22,11:48:01.000,22,11122676,-795,0,1674388080,12957.157841729997,230.45925096000428,54433.19108232001
2023-01-22,11:48:02.000,22,11122654,-795,0,1674388081,12957.077006009997,230.4099070500015,54433.07230128001
2023-01-22,11:48:03.000,22,11122605,-795,0,1674388082,12957.083742319992,230.38171053000406,54433.16313384
2023-01-22,11:48:04.000,22,11122688,-795,0,1674388083,12957.137632799997,230.3253174900019,54433.246979280004
2023-01-22,11:48:05.000,22,11122534,-795,0,1674388084,12957.164578039992,230.2266296700036,54433.23300504
2023-01-22,11:48:06.000,22,11122630,-795,0,1674388085,12957.184786969992,230.1984331499989,54433.19108232001
2023-01-22,11:48:07.000,22,11122695,-795,0,1674388086,12957.151105420002,230.21253141000489,54433.12121112001
2023-01-22,11:48:08.000,22,11122644,-795,0,1674388087,12957.110687560002,230.10679445999995,54433.17012096001
2023-01-22,11:48:09.000,22,11122713,-795,0,1674388088,12957.164578039992,230.15613837000274,54433.17710808
2023-01-22,11:48:10.000,22,11122620,-795,0,1674388089,12957.245413759993,230.03630315999908,54433.12121112001
2023-01-22,11:48:11.000,22,11122633,-795,0,1674388090,12957.171314350002,230.015155770001,54433.100249760006
2023-01-22,11:48:12.000,22,11122640,-795,0,1674388091,12957.218468519997,230.00105751000228,54433.12819824
2023-01-22,11:48:13.000,22,11122592,-795,0,1674388092,12957.171314350002,230.02220490000036,54433.1840952
2023-01-22,11:48:14.000,22,11122708,-795,0,1674388093,12957.272359000002,229.9799101200042,54433.28191488
2023-01-22,11:48:15.000,22,11122639,-795,0,1674388094,12957.312776860002,229.99400838000292,54433.149159600005
2023-01-22,11:48:16.000,22,11122638,-795,0,1674388095,12957.312776860002,229.93761534000078,54433.149159600005
2023-01-22,11:48:17.000,22,11122605,-795,0,1674388096,12957.252150070002,229.92351708000206,54433.10723688
2023-01-22,11:48:18.000,22,11122690,-795,0,1674388097,12957.285831619993,229.89532056000462,54433.05832704
2023-01-22,11:48:19.000,22,11122602,-795,0,1674388098,12957.306040549993,229.90941882000334,54433.16313384
2023-01-22,11:48:20.000,22,11122573,-795,0,1674388099,12957.393612579988,229.9164679500027,54433.198069440004
2023-01-22,11:48:21.000,22,11122652,-795,0,1674388100,12957.312776860002,229.89532056000462,54433.114224
2023-01-22,11:48:22.000,22,11122534,-795,0,1674388101,12957.332985790003,229.94466447000013,54433.0094172
2023-01-22,11:48:23.000,22,11122674,-795,0,1674388102,12957.359931029998,229.93056621000142,54433.12819824
2023-01-22,11:48:24.000,22,11122671,-795,0,1674388103,12957.434030439988,229.9164679500027,54433.149159600005
2023-01-22,11:48:25.000,22,11122588,-795,0,1674388104,12957.413821509988,229.82482926000375,54432.96749448
2023-01-22,11:48:26.000,22,11122627,-795,0,1674388105,12957.332985790003,229.93761534000078,54432.85570056001
2023-01-22,11:48:27.000,22,11122661,-795,0,1674388106,12957.299304239998,229.8530257800012,54433.02339144001
2023-01-22,11:48:28.000,22,11122605,-795,0,1674388107,12957.481184609998,229.76138709000224,54433.149159600005
2023-01-22,11:48:29.000,22,11122687,-795,0,1674388108,12957.407085199993,229.77548535000096,54433.149159600005
2023-01-22,11:48:30.000,22,11122609,-795,0,1674388109,12957.400348889998,229.74728883000353,54433.08627552
2023-01-22,11:48:31.000,22,11122569,-795,0,1674388110,12957.332985790003,229.6415518799986,54433.02339144001
2023-01-22,11:48:32.000,22,11122682,-795,0,1674388111,12957.157841729997,229.64860100999795,54432.78582936001
2023-01-22,11:48:33.000,22,11122547,-795,0,1674388112,12957.218468519997,229.5217166700022,54432.82775208
2023-01-22,11:48:34.000,22,11122639,-795,0,1674388113,12957.245413759993,229.50056928000413,54432.939546
2023-01-22,11:48:35.000,22,11122655,-795,0,1674388114,12957.191523280002,229.41597972000454,54432.95352024001
2023-01-22,11:48:36.000,22,11122654,-795,0,1674388115,12957.225204829992,229.4089305899979,54433.00243008001
2023-01-22,11:48:37.000,22,11122629,-795,0,1674388116,12957.225204829992,229.3102427699996,54432.8696748
2023-01-22,11:48:38.000,22,11122610,-795,0,1674388117,12957.272359000002,229.34548842000368,54432.99544296
2023-01-22,11:48:39.000,22,11122649,-795,0,1674388118,12957.319513169998,229.30319364000025,54432.98845584
2023-01-22,11:48:40.000,22,11122691,-795,0,1674388119,12957.373403649988,229.25384973000473,54432.911597520004
2023-01-22,11:48:41.000,22,11122643,-795,0,1674388120,12957.359931029998,229.31729189999896,54432.96749448
2023-01-22,11:48:42.000,22,11122620,-795,0,1674388121,12957.339722099998,229.26794799000345,54432.862687680004
2023-01-22,11:48:43.000,22,11122664,-795,0,1674388122,12957.373403649988,229.28909538000153,54432.89762328
2023-01-22,11:48:44.000,22,11122653,-795,0,1674388123,12957.467711989993,229.23270233999938,54433.03736568
2023-01-22,11:48:45.000,22,11122702,-795,0,1674388124,12957.413821509988,229.21860408000066,54432.96050736
2023-01-22,11:48:46.000,22,11122617,-795,0,1674388125,12957.467711989993,229.16926016999787,54433.05832704
2023-01-22,11:48:47.000,22,11122590,-795,0,1674388126,12957.467711989993,229.22565321000002,54433.00243008001
2023-01-22,11:48:48.000,22,11122644,-795,0,1674388127,12957.481184609998,229.19745669000258,54432.83473920001
2023-01-22,11:48:49.000,22,11122563,-795,0,1674388128,12957.413821509988,229.18335843000386,54433.06531416
2023-01-22,11:48:50.000,22,11122616,-795,0,1674388129,12957.622647119999,229.16926016999787,54433.17012096001
2023-01-22,11:48:51.000,22,11122671,-795,0,1674388130,12957.575492949989,229.26794799000345,54433.08627552
2023-01-22,11:48:52.000,22,11122713,-795,0,1674388131,12957.642856049999,229.19040756000322,54433.079288400004
2023-01-22,11:48:53.000,22,11122651,-795,0,1674388132,12957.649592359994,229.2468005999981,54433.06531416
2023-01-22,11:48:54.000,22,11122592,-795,0,1674388133,12957.7439007,229.20450582000194,54433.1840952
2023-01-22,11:48:55.000,22,11122526,-795,0,1674388134,12957.71695545999,229.20450582000194,54433.19108232001
2023-01-22,11:48:56.000,22,11122523,-795,0,1674388135,12957.710219149994,229.13401452000107,54433.1840952
2023-01-22,11:48:57.000,22,11122629,-795,0,1674388136,12957.669801289994,229.1481127799998,54433.06531416
2023-01-22,11:48:58.000,22,11122685,-795,0,1674388137,12957.69674652999,229.112867130003,54433.030378560004
2023-01-22,11:48:59.000,22,11122644,-795,0,1674388138,12957.750637009995,229.07762147999892,54433.30287624
2023-01-22,11:49:00.000,22,11122598,-795,0,1674388139,12957.77758224999,229.02122844000405,54433.267940640006
2023-01-22,11:49:01.000,22,11122650,-795,0,1674388140,12957.71695545999,228.9154914899991,54433.23999216001
2023-01-22,11:49:02.000,22,11122621,-795,0,1674388141,12957.67653759999,228.84500018999825,54433.03736568
2023-01-22,11:49:03.000,22,11122625,-795,0,1674388142,12957.622647119999,228.84500018999825,54433.28191488
2023-01-22,11:49:04.000,22,11122656,-795,0,1674388143,12957.65632866999,228.8027054100021,54433.17710808
2023-01-22,11:49:05.000,22,11122674,-795,0,1674388144,12957.501393539998,228.64762455000164,54433.17012096001
2023-01-22,11:49:06.000,22,11122618,-795,0,1674388145,12957.434030439988,228.57713325000077,54432.97448160001
2023-01-22,11:49:07.000,22,11122752,-795,0,1674388146,12957.380139959998,228.53483847000462,54433.0094172
2023-01-22,11:49:08.000,22,11122606,-795,0,1674388147,12957.434030439988,228.4431997799984,54433.10723688
2023-01-22,11:49:09.000,22,11122674,-795,0,1674388148,12957.440766749998,228.39385587000288,54433.10723688
2023-01-22,11:49:10.000,22,11122667,-795,0,1674388149,12957.514866159989,228.42205239000032,54433.100249760006
2023-01-22,11:49:11.000,22,11122508,-795,0,1674388150,12957.535075089989,228.33746283000073,54433.09326264001
2023-01-22,11:49:12.000,22,11122763,-795,0,1674388151,12957.575492949989,228.33746283000073,54432.82775208
2023-01-22,11:49:13.000,22,11122597,-795,0,1674388152,12957.575492949989,228.3092663100033,54433.051339920006
2023-01-22,11:49:14.000,22,11122633,-795,0,1674388153,12957.663064979999,228.39385587000288,54433.09326264001
2023-01-22,11:49:15.000,22,11122642,-795,0,1674388154,12957.690010219994,228.42910151999968,54433.08627552
2023-01-22,11:49:16.000,22,11122711,-795,0,1674388155,12957.68327391,228.40090500000224,54433.05832704
2023-01-22,11:49:17.000,22,11122621,-795,0,1674388156,12957.730428079994,228.4079541300016,54433.051339920006
2023-01-22,11:49:18.000,22,11122550,-795,0,1674388157,12957.75737331999,228.38680674000352,54433.01640432
2023-01-22,11:49:19.000,22,11122577,-795,0,1674388158,12957.710219149994,228.33041370000137,54433.16313384
2023-01-22,11:49:20.000,22,11122596,-795,0,1674388159,12957.811263799995,228.35156108999945,54433.17710808
2023-01-22,11:49:21.000,22,11122594,-795,0,1674388160,12957.78431856,228.323364570002,54433.16313384
2023-01-22,11:49:22.000,22,11122705,-795,0,1674388161,12957.79779117999,228.20352935999836,54433.12819824
2023-01-22,11:49:23.000,22,11122573,-795,0,1674388162,12957.76410963,228.18943109999964,54433.100249760006
2023-01-22,11:49:24.000,22,11122615,-795,0,1674388163,12957.892099519995,228.196480229999,54433.219030800006
2023-01-22,11:49:25.000,22,11122578,-795,0,1674388164,12957.89883582999,228.14713632000348,54433.21204368001
2023-01-22,11:49:26.000,22,11122579,-795,0,1674388165,12957.83820903999,228.14713632000348,54433.13518536
2023-01-22,11:49:27.000,22,11122570,-795,0,1674388166,12957.75737331999,228.1612345800022,54433.07230128001
2023-01-22,11:49:28.000,22,11122695,-795,0,1674388167,12957.87862689999,228.09074328000133,54433.14217248001
2023-01-22,11:49:29.000,22,11122589,-795,0,1674388168,12957.871890589995,228.07664502000262,54433.10723688
2023-01-22,11:49:30.000,22,11122625,-795,0,1674388169,12957.85841796999,227.94271155000024,54433.14217248001
2023-01-22,11:49:31.000,22,11122628,-795,0,1674388170,12957.892099519995,228.0484484999979,54433.26095352001
2023-01-22,11:49:32.000,22,11122724,-795,0,1674388171,12957.972935239995,227.9991045900024,54433.17012096001
2023-01-22,11:49:33.000,22,11122673,-795,0,1674388172,12957.993144169996,228.0132028500011,54433.13518536
2023-01-22,11:49:34.000,22,11122650,-795,0,1674388173,12958.134606679996,227.98500633000367,54433.37973456001
2023-01-22,11:49:35.000,22,11122628,-795,0,1674388174,12958.12787037,228.03435023999918,54433.33781184001
2023-01-22,11:49:36.000,22,11122601,-795,0,1674388175,12958.235651329996,227.98500633000367,54433.435631520006
2023-01-22,11:49:37.000,22,11122587,-795,0,1674388176,12958.208706090001,228.0625467600039,54433.316850480005
2023-01-22,11:49:38.000,22,11122726,-795,0,1674388177,12958.303014429992,228.0625467600039,54433.3937088
2023-01-22,11:49:39.000,22,11122690,-795,0,1674388178,12958.424268009992,228.0977924100007,54433.45659288001
2023-01-22,11:49:40.000,22,11122790,-795,0,1674388179,12958.558994209998,228.10484154000005,54433.58934816
2023-01-22,11:49:41.000,22,11122507,-795,0,1674388180,12958.471422180002,228.0977924100007,54433.54742544001
2023-01-22,11:49:42.000,22,11122704,-795,0,1674388181,12958.579203139998,228.07664502000262,54433.54742544001
2023-01-22,11:49:43.000,22,11122654,-795,0,1674388182,12958.505103729993,228.0484484999979,54433.54742544001
2023-01-22,11:49:44.000,22,11122482,-795,0,1674388183,12958.606148379993,228.02730110999983,54433.49152848
2023-01-22,11:49:45.000,22,11122611,-795,0,1674388184,12958.592675759988,227.96385893999832,54433.750051920004
2023-01-22,11:49:46.000,22,11122680,-795,0,1674388185,12958.639829929998,227.9497606799996,54433.68716784
2023-01-22,11:49:47.000,22,11122703,-795,0,1674388186,12958.579203139998,227.86517112,54433.59633528001
2023-01-22,11:49:48.000,22,11122719,-795,0,1674388187,12958.707193029994,227.89336764000473,54433.63127088
2023-01-22,11:49:49.000,22,11122700,-795,0,1674388188,12958.754347199989,227.90746590000344,54433.7780004
2023-01-22,11:49:50.000,22,11122591,-795,0,1674388189,12958.821710299999,227.92861329000152,54433.81293600001
2023-01-22,11:49:51.000,22,11122628,-795,0,1674388190,12958.754347199989,227.9145150300028,54433.89678144
2023-01-22,11:49:52.000,22,11122634,-795,0,1674388191,12958.774556129989,227.92156416000216,54433.58934816
2023-01-22,11:49:53.000,22,11122665,-795,0,1674388192,12958.801501369999,227.98500633000367,54433.7780004
2023-01-22,11:49:54.000,22,11122586,-795,0,1674388193,12958.882337089999,227.9145150300028,54433.8478716
2023-01-22,11:49:55.000,22,11122678,-795,0,1674388194,12958.969909119995,227.94271155000024,54433.89678144
2023-01-22,11:49:56.000,22,11122670,-795,0,1674388195,12958.90254602,227.82992547000322,54433.84088448001
2023-01-22,11:49:57.000,22,11122583,-715,0,1674388196,12958.87560077999,227.83697460000258,54433.79896176
2023-01-22,11:49:58.000,22,11122660,-795,0,1674388197,12959.050744839995,227.8158272100045,54434.05049808001
2023-01-22,11:49:59.000,22,11122694,-795,0,1674388198,12958.98338174,227.8017289499985,54434.07844656001
2023-01-22,11:50:00.000,22,11122673,-795,0,1674388199,12959.07769007999,227.7876306899998,54434.11338216
2023-01-22,11:50:01.000,22,11122579,-795,0,1674388200,12959.16526211,227.83697460000258,54434.16927912
2023-01-22,11:50:02.000,22,11122563,-795,0,1674388201,12959.15852579999,227.8017289499985,54434.04351096
2023-01-22,11:50:03.000,22,11122733,-795,0,1674388202,12959.151789489995,227.8158272100045,54434.12036928
2023-01-22,11:50:04.000,22,11122752,-795,0,1674388203,12959.279779379991,227.752385040003,54434.44876392
2023-01-22,11:50:05.000,22,11122656,-795,0,1674388204,12959.25957044999,227.72418851999828,54434.36491848001
2023-01-22,11:50:06.000,22,11122706,-795,0,1674388205,12959.25957044999,227.63254982999933,54434.392866960006
2023-01-22,11:50:07.000,22,11122638,-795,0,1674388206,12959.252834139996,227.6536972200047,54434.36491848001
2023-01-22,11:50:08.000,22,11122616,-795,0,1674388207,12959.21915258999,227.51271462000295,54434.34395712001
2023-01-22,11:50:09.000,22,11122616,-795,0,1674388208,12959.26630676,227.52681288000167,54434.38587984001
2023-01-22,11:50:10.000,22,11122686,-795,0,1674388209,12959.347142480001,227.49156723000488,54434.49767376
2023-01-22,11:50:11.000,22,11122716,-795,0,1674388210,12959.347142480001,227.52681288000167,54434.59549344
2023-01-22,11:50:12.000,22,11122632,-795,0,1674388211,12959.299988309991,227.43517419000273,54434.4767124
2023-01-22,11:50:13.000,22,11122687,-795,0,1674388212,12959.28651569,227.33648637000442,54434.48369952001
2023-01-22,11:50:14.000,22,11122675,-795,0,1674388213,12959.380824029991,227.294191590001,54434.63741616
2023-01-22,11:50:15.000,22,11122576,-795,0,1674388214,12959.313460929996,227.23074941999948,54434.67235176
2023-01-22,11:50:16.000,22,11122567,-795,0,1674388215,12959.32693355,227.10386508000374,54434.4767124
2023-01-22,11:50:17.000,22,11122537,-795,0,1674388216,12959.313460929996,226.9981281299988,54434.4068412
2023-01-22,11:50:18.000,22,11122696,-795,0,1674388217,12959.387560340001,226.9487842200033,54434.45575104
2023-01-22,11:50:19.000,22,11122670,-795,0,1674388218,12959.380824029991,226.85714553000435,54434.57453208
2023-01-22,11:50:20.000,22,11122715,-795,0,1674388219,12959.434714509996,226.85714553000435,54434.67933888001
2023-01-22,11:50:21.000,22,11122596,-795,0,1674388220,12959.387560340001,226.74435945000005,54434.5465836
2023-01-22,11:50:22.000,22,11122669,-795,0,1674388221,12959.394296649996,226.70911380000325,54434.50466088
2023-01-22,11:50:23.000,22,11122594,-795,0,1674388222,12959.394296649996,226.6174751100043,54434.57453208
2023-01-22,11:50:24.000,22,11122747,-795,0,1674388223,12959.481868679992,226.69501554000453,54434.51863512
2023-01-22,11:50:25.000,22,11122721,-795,0,1674388224,12959.454923439996,226.62452424000367,54434.588506320004
2023-01-22,11:50:26.000,22,11122719,-795,0,1674388225,12959.515550229997,226.59632771999895,54434.4767124
2023-01-22,11:50:27.000,22,11122634,-795,0,1674388226,12959.502077609992,226.50468903,54434.5465836
2023-01-22,11:50:28.000,22,11122581,-795,0,1674388227,12959.515550229997,226.5258364199981,54434.65139040001
2023-01-22,11:50:29.000,22,11122595,-795,0,1674388228,12959.630067500002,226.5258364199981,54434.67933888001
2023-01-22,11:50:30.000,22,11122704,-795,0,1674388229,12959.697430599997,226.49763990000065,54434.66536464
2023-01-22,11:50:31.000,22,11122597,-795,0,1674388230,12959.616594879997,226.38485382000363,54434.658377520005
2023-01-22,11:50:32.000,22,11122565,-795,0,1674388231,12959.569440710002,226.42714859999978,54434.52562224
2023-01-22,11:50:33.000,22,11122653,-795,0,1674388232,12959.589649640002,226.34960816999956,54434.46972528
2023-01-22,11:50:34.000,22,11122659,-795,0,1674388233,12959.650276430002,226.2579694800006,54434.58151920001
2023-01-22,11:50:35.000,22,11122645,-795,0,1674388234,12959.630067500002,226.26501860999997,54434.6164548
2023-01-22,11:50:36.000,22,11122627,-795,0,1674388235,12959.724375839993,226.18747817999974,54434.85401688
2023-01-22,11:50:37.000,22,11122657,-795,0,1674388236,12959.717639529998,226.18042905000038,54434.756197200004
2023-01-22,11:50:38.000,22,11122596,-795,0,1674388237,12959.744584769993,226.0958394900008,54434.539596480005
2023-01-22,11:50:39.000,22,11122714,-795,0,1674388238,12959.710903220002,226.03944644999865,54434.658377520005
2023-01-22,11:50:40.000,22,11122556,-795,0,1674388239,12959.724375839993,226.0112499300012,54434.51164800001
2023-01-22,11:50:41.000,22,11122610,-795,0,1674388240,12959.751321080003,225.97600428000442,54434.64440328
2023-01-22,11:50:42.000,22,11122666,-795,0,1674388241,12959.751321080003,225.97600428000442,54434.588506320004
2023-01-22,11:50:43.000,22,11122561,-795,0,1674388242,12959.704166909993,225.86321820000012,54434.51863512
2023-01-22,11:50:44.000,22,11122686,-795,0,1674388243,12959.778266319998,225.84207081000204,54434.79811992001
2023-01-22,11:50:45.000,22,11122594,-795,0,1674388244,12959.731112150002,225.84207081000204,54434.90292672
2023-01-22,11:50:46.000,22,11122668,-795,0,1674388245,12959.778266319998,225.7504321200031,54434.81209416
2023-01-22,11:50:47.000,22,11122623,-795,0,1674388246,12959.751321080003,225.67289169000287,54434.63741616
2023-01-22,11:50:48.000,22,11122558,-795,0,1674388247,12959.717639529998,225.7010882100003,54434.69331312
2023-01-22,11:50:49.000,22,11122622,-795,0,1674388248,12959.838893109998,225.67289169000287,54434.76318432
2023-01-22,11:50:50.000,22,11122665,-795,0,1674388249,12959.852365729988,225.69403908000095,54434.756197200004
2023-01-22,11:50:51.000,22,11122587,-795,0,1674388250,12959.886047279993,225.67994082000223,54434.81908128001
2023-01-22,11:50:52.000,22,11122614,-795,0,1674388251,12959.845629419993,225.67994082000223,54434.80510704
2023-01-22,11:50:53.000,22,11122668,-795,0,1674388252,12959.953410379989,225.6376460399988,54434.91690096001
2023-01-22,11:50:54.000,22,11122700,-795,0,1674388253,12960.047718719994,225.67994082000223,54435.10555320001
2023-01-22,11:50:55.000,22,11122576,-795,0,1674388254,12960.020773479999,225.65879343000415,54434.95882368
2023-01-22,11:50:56.000,22,11122651,-795,0,1674388255,12960.108345509994,225.60944952000136,54435.06363048001
2023-01-22,11:50:57.000,22,11122643,-795,0,1674388256,12960.07466395999,225.57420387000457,54434.96581080001
2023-01-22,11:50:58.000,22,11122704,-795,0,1674388257,12960.061191339999,225.51076170000306,54435.02869488
2023-01-22,11:50:59.000,22,11122695,-795,0,1674388258,12960.088136579994,225.44731953000155,54434.98677216001
2023-01-22,11:51:00.000,22,11122640,-795,0,1674388259,12960.22286278,225.4402704000022,54435.19638576
2023-01-22,11:51:01.000,22,11122662,-795,0,1674388260,12960.189181229995,225.36977910000132,54435.09856608
2023-01-22,11:51:02.000,22,11122608,-795,0,1674388261,12960.18244492,225.40502474999812,54435.01472064001
2023-01-22,11:51:03.000,22,11122560,-795,0,1674388262,12960.22286278,225.30633692999982,54435.18939864
2023-01-22,11:51:04.000,22,11122670,-795,0,1674388263,12960.17570860999,225.24994388999767,54435.13350168001
2023-01-22,11:51:05.000,22,11122635,-795,0,1674388264,12960.229599089995,225.30633692999982,54435.112540320006
2023-01-22,11:51:06.000,22,11122562,-795,0,1674388265,12960.23633539999,225.2428947599983,54435.1754244
2023-01-22,11:51:07.000,22,11122620,-795,0,1674388266,12960.189181229995,225.2287964999996,54435.10555320001
2023-01-22,11:51:08.000,22,11122621,-795,0,1674388267,12960.26328064,225.23584562999895,54435.13350168001
2023-01-22,11:51:09.000,22,11122707,-795,0,1674388268,12960.249808019995,225.17945259000408,54435.07760472
2023-01-22,11:51:10.000,22,11122620,-795,0,1674388269,12960.33738004999,225.13715781000064,54435.25228272001
2023-01-22,11:51:11.000,22,11122629,-795,0,1674388270,12960.310434809995,225.05256825000106,54435.23830848
2023-01-22,11:51:12.000,22,11122558,-795,0,1674388271,12960.310434809995,225.00322433999827,54435.280231200006
2023-01-22,11:51:13.000,22,11122661,-795,0,1674388272,12960.27675325999,224.9961752099989,54435.15446304001
2023-01-22,11:51:14.000,22,11122653,-795,0,1674388273,12960.21612646999,224.89043826000125,54435.06363048001
2023-01-22,11:51:15.000,22,11122635,-795,0,1674388274,12960.249808019995,224.84814347999782,54435.20337288001
2023-01-22,11:51:16.000,22,11122568,-795,0,1674388275,12960.290225879995,224.79175044000294,54435.25228272001
2023-01-22,11:51:17.000,22,11122588,-795,0,1674388276,12960.249808019995,224.67896435999864,54435.22433424001
2023-01-22,11:51:18.000,22,11122595,-795,0,1674388277,12960.249808019995,224.6507678400012,54435.20337288001
2023-01-22,11:51:19.000,22,11122572,-795,0,1674388278,12960.28348957,224.5379817600042,54435.25228272001
2023-01-22,11:51:20.000,22,11122707,-795,0,1674388279,12960.25654432999,224.5238834999982,54435.21734712
2023-01-22,11:51:21.000,22,11122613,-795,0,1674388280,12960.26328064,224.4251956799999,54435.20337288001
2023-01-22,11:51:22.000,22,11122593,-795,0,1674388281,12960.189181229995,224.41109742000117,54435.10555320001
2023-01-22,11:51:23.000,22,11122607,-795,0,1674388282,12960.22286278,224.29831134000415,54435.18939864
2023-01-22,11:51:24.000,22,11122643,-795,0,1674388283,12960.310434809995,224.25601656000072,54435.280231200006
2023-01-22,11:51:25.000,22,11122776,-795,0,1674388284,12960.290225879995,224.15027961000305,54435.22433424001
2023-01-22,11:51:26.000,22,11122677,-795,0,1674388285,12960.28348957,224.1925743899992,54435.23830848
2023-01-22,11:51:27.000,22,11122571,-795,0,1674388286,12960.209390159995,224.1573287400024,54435.23132136001
2023-01-22,11:51:28.000,22,11122513,-795,0,1674388287,12960.28348957,224.13618135000434,54435.27324408001
2023-01-22,11:51:29.000,22,11122689,-795,0,1674388288,12960.18244492,224.12208308999834,54435.16843728
2023-01-22,11:51:30.000,22,11122633,-795,0,1674388289,12960.249808019995,224.0938865700009,54435.16843728
2023-01-22,11:51:31.000,22,11122658,-795,0,1674388290,12960.35758897999,224.07273918000283,54435.27324408001
2023-01-22,11:51:32.000,22,11122611,-795,0,1674388291,12960.411479459995,224.10093570000026,54435.329141040005
2023-01-22,11:51:33.000,22,11122614,-795,0,1674388292,12960.38453422,224.11503395999898,54435.25228272001
2023-01-22,11:51:34.000,22,11122698,-795,0,1674388293,12960.492315179996,224.23486917000264,54435.43394784
2023-01-22,11:51:35.000,22,11122615,-795,0,1674388294,12960.45863362999,224.10798482999962,54435.26625696
2023-01-22,11:51:36.000,22,11122643,-795,0,1674388295,12960.451897319996,224.15027961000305,54435.29420544
2023-01-22,11:51:37.000,22,11122654,-795,0,1674388296,12960.29696218999,224.0797883100022,54435.3151668
2023-01-22,11:51:38.000,22,11122585,-795,0,1674388297,12960.290225879995,223.90356006000366,54435.329141040005
2023-01-22,11:51:39.000,22,11122682,-795,0,1674388298,12960.36432529,223.85421615000087,54435.41298648
2023-01-22,11:51:40.000,22,11122714,-795,0,1674388299,12960.44516101,223.78372485,54435.55272888
2023-01-22,11:51:41.000,22,11122655,-795,0,1674388300,12960.44516101,223.67093877000298,54435.47587056
2023-01-22,11:51:42.000,22,11122804,-795,0,1674388301,12960.46536994,223.6004474700021,54435.48285768
2023-01-22,11:51:43.000,22,11122644,-795,0,1674388302,12960.5057878,223.55815268999868,54435.50381904
2023-01-22,11:51:44.000,22,11122712,-795,0,1674388303,12960.472106249996,223.4876613899978,54435.46189632
2023-01-22,11:51:45.000,22,11122614,-795,0,1674388304,12960.46536994,223.4383174800023,54435.36407664
2023-01-22,11:51:46.000,22,11122685,-795,0,1674388305,12960.47884255999,223.27618749000248,54435.40599936
2023-01-22,11:51:47.000,22,11122711,-795,0,1674388306,12960.539469349991,223.325531399998,54435.545741760005
2023-01-22,11:51:48.000,22,11122732,-795,0,1674388307,12960.532733039996,223.24799096999777,54435.53875464001
2023-01-22,11:51:49.000,22,11122753,-795,0,1674388308,12960.600096139991,223.11405750000267,54435.51779328001
2023-01-22,11:51:50.000,22,11122711,-795,0,1674388309,12960.633777689996,223.0929101100046,54435.6295872
2023-01-22,11:51:51.000,22,11122589,-795,0,1674388310,12960.613568759996,223.0294679400031,54435.60163872
2023-01-22,11:51:52.000,22,11122611,-795,0,1674388311,12960.640513999992,222.93078012000478,54435.4549092
2023-01-22,11:51:53.000,22,11122622,-795,0,1674388312,12960.559678279991,222.86028882000392,54435.29420544
2023-01-22,11:51:54.000,22,11122597,-795,0,1674388313,12960.593359829996,222.83914142999856,54435.35010240001
2023-01-22,11:51:55.000,22,11122557,-795,0,1674388314,12960.748294960002,222.77569926000433,54435.51779328001
2023-01-22,11:51:56.000,22,11122560,-795,0,1674388315,12960.761767579992,222.78979752000305,54435.55272888
2023-01-22,11:51:57.000,22,11122653,-795,0,1674388316,12960.808921750002,222.71930622000218,54435.60862584001
2023-01-22,11:51:58.000,22,11122522,-795,0,1674388317,12960.916702709997,222.70520796000346,54435.55971600001
2023-01-22,11:51:59.000,22,11122536,-795,0,1674388318,12960.849339610002,222.69110970000474,54435.41298648
2023-01-22,11:52:00.000,22,11122640,-795,0,1674388319,12960.876284849997,222.55717623000237,54435.60163872
2023-01-22,11:52:01.000,22,11122703,-795,0,1674388320,12960.876284849997,222.4866849300015,54435.53176752
2023-01-22,11:52:02.000,22,11122699,-795,0,1674388321,12960.930175330002,222.42324276,54435.46189632
2023-01-22,11:52:03.000,22,11122668,-795,0,1674388322,12960.950384260002,222.39504624000256,54435.41997360001
2023-01-22,11:52:04.000,22,11122634,-795,0,1674388323,12961.024483669993,222.3245549400017,54435.60862584001
2023-01-22,11:52:05.000,22,11122576,-795,0,1674388324,12961.085110459993,222.2893092900049,54435.60163872
2023-01-22,11:52:06.000,22,11122662,-795,0,1674388325,12961.085110459993,222.18357233999996,54435.51080616
2023-01-22,11:52:07.000,22,11122598,-795,0,1674388326,12961.017747359998,222.19062146999931,54435.51080616
2023-01-22,11:52:08.000,22,11122524,-795,0,1674388327,12961.071637839988,222.14832669000316,54435.60163872
2023-01-22,11:52:09.000,22,11122662,-795,0,1674388328,12961.058165219998,222.04963887000486,54435.55272888
2023-01-22,11:52:10.000,22,11122668,-795,0,1674388329,12961.078374149998,221.9298036600012,54435.545741760005
2023-01-22,11:52:11.000,22,11122573,-795,0,1674388330,12961.098583079998,221.94390191999992,54435.58766448001
2023-01-22,11:52:12.000,22,11122662,-795,0,1674388331,12960.984065809993,221.88750887999777,54435.64356144
2023-01-22,11:52:13.000,22,11122650,-795,0,1674388332,12961.024483669993,221.80996845000482,54435.62260008
2023-01-22,11:52:14.000,22,11122729,-795,0,1674388333,12961.078374149998,221.75357541000267,54435.72740688001
2023-01-22,11:52:15.000,22,11122540,-795,0,1674388334,12960.997538429998,221.65488759000436,54435.70644552001
2023-01-22,11:52:16.000,22,11122659,-795,0,1674388335,12961.004274739993,221.6196419400003,54435.6994584
2023-01-22,11:52:17.000,22,11122691,-795,0,1674388336,12960.970593190003,221.5843962900035,54435.51080616
2023-01-22,11:52:18.000,22,11122657,-795,0,1674388337,12961.024483669993,221.5350523800007,54435.50381904
2023-01-22,11:52:19.000,22,11122715,-795,0,1674388338,12961.125528319993,221.54915063999943,54435.6994584
2023-01-22,11:52:20.000,22,11122614,-795,0,1674388339,12961.152473559989,221.55619976999878,54435.80426520001
2023-01-22,11:52:21.000,22,11122638,-795,0,1674388340,12961.125528319993,221.48570846999792,54435.72041976
2023-01-22,11:52:22.000,22,11122730,-795,0,1674388341,12961.186155109994,221.51390499000263,54435.79727808
2023-01-22,11:52:23.000,22,11122583,-795,0,1674388342,12961.206364039994,221.48570846999792,54435.762342480004
2023-01-22,11:52:24.000,22,11122554,-795,0,1674388343,12961.246781899994,221.45046282000112,54435.762342480004
2023-01-22,11:52:25.000,22,11122628,-795,0,1674388344,12961.307408689994,221.47865933999856,54435.8392008
2023-01-22,11:52:26.000,22,11122727,-795,0,1674388345,12961.33435392999,221.39406977999897,54435.97195608001
2023-01-22,11:52:27.000,22,11122543,-795,0,1674388346,12961.172682489989,221.42931543000304,54435.77631672001
2023-01-22,11:52:28.000,22,11122608,-795,0,1674388347,12961.27372713999,221.35177500000282,54435.87413640001
2023-01-22,11:52:29.000,22,11122727,-795,0,1674388348,12961.327617619994,221.2883328300013,54436.04182728001
2023-01-22,11:52:30.000,22,11122668,-795,0,1674388349,12961.300672379999,221.39406977999897,54436.02086592001
2023-01-22,11:52:31.000,22,11122615,-795,0,1674388350,12961.34109024,221.2742345700026,54436.00689168
2023-01-22,11:52:32.000,22,11122696,-795,0,1674388351,12961.280463449999,221.29538196000067,54435.89509776001
2023-01-22,11:52:33.000,22,11122544,-795,0,1674388352,12961.307408689994,221.28128370000195,54435.84618792
2023-01-22,11:52:34.000,22,11122738,-795,0,1674388353,12961.36129917,221.21784153000044,54435.93702048
2023-01-22,11:52:35.000,22,11122714,-795,0,1674388354,12961.3815081,221.24603804999788,54436.04182728001
2023-01-22,11:52:36.000,22,11122538,-795,0,1674388355,12961.327617619994,221.2530871800045,54435.93702048
2023-01-22,11:52:37.000,22,11122569,-795,0,1674388356,12961.368035479994,221.189645010003,54435.93702048
2023-01-22,11:52:38.000,22,11122696,-795,0,1674388357,12961.36129917,221.14735022999957,54436.06278864001
2023-01-22,11:52:39.000,22,11122626,-795,0,1674388358,12961.33435392999,221.16849761999765,54436.02086592001
2023-01-22,11:52:40.000,22,11122643,-795,0,1674388359,12961.35456285999,221.06276067,54436.06977576001
2023-01-22,11:52:41.000,22,11122677,-795,0,1674388360,12961.287199759994,221.04866241000127,54436.118685600006
2023-01-22,11:52:42.000,22,11122641,-795,0,1674388361,12961.206364039994,220.99226936999912,54435.96496896
2023-01-22,11:52:43.000,22,11122612,-795,0,1674388362,12961.213100349989,220.98522023999976,54435.99291744001
2023-01-22,11:52:44.000,22,11122577,-795,0,1674388363,12961.287199759994,220.92177806999825,54436.11169848001
2023-01-22,11:52:45.000,22,11122579,-795,0,1674388364,12961.327617619994,220.9288272000049,54436.13265984
2023-01-22,11:52:46.000,22,11122608,-715,0,1674388365,12961.287199759994,220.92177806999825,54436.20951816001
2023-01-22,11:52:47.000,22,11122678,-795,0,1674388366,12961.287199759994,220.80194286000187,54436.00689168
2023-01-22,11:52:48.000,22,11122607,-795,0,1674388367,12961.327617619994,220.75259894999908,54436.18156968
2023-01-22,11:52:49.000,22,11122567,-795,0,1674388368,12961.408453339995,220.85833590000402,54436.20951816001
2023-01-22,11:52:50.000,22,11122507,-795,0,1674388369,12961.448871199995,220.71030417000293,54436.17458256
2023-01-22,11:52:51.000,22,11122735,-795,0,1674388370,12961.42192596,220.83718850999867,54436.216505280005
2023-01-22,11:52:52.000,22,11122780,-795,0,1674388371,12961.529706919995,220.80194286000187,54436.13265984
2023-01-22,11:52:53.000,22,11122699,-795,0,1674388372,12961.61727894999,220.80194286000187,54436.11169848001
2023-01-22,11:52:54.000,22,11122550,-795,0,1674388373,12961.711587289996,220.80194286000187,54436.37720904001
2023-01-22,11:52:55.000,22,11122581,-795,0,1674388374,12961.64422419,220.88653242000146,54436.41214464
2023-01-22,11:52:56.000,22,11122729,-795,0,1674388375,12961.65769680999,220.731451560001,54436.37720904001
2023-01-22,11:52:57.000,22,11122572,-795,0,1674388376,12961.691378359996,220.7807954700038,54436.39118328
2023-01-22,11:52:58.000,22,11122671,-795,0,1674388377,12961.711587289996,220.70325504000357,54436.265415120004
2023-01-22,11:52:59.000,22,11122643,-795,0,1674388378,12961.711587289996,220.70325504000357,54436.31432496
2023-01-22,11:53:00.000,22,11122737,-795,0,1674388379,12961.879995039992,220.75964807999844,54436.502977200005
2023-01-22,11:53:01.000,22,11122642,-795,0,1674388380,12961.846313490001,220.68210764999822,54436.49599008001
2023-01-22,11:53:02.000,22,11122665,-795,0,1674388381,12961.900203969992,220.63981287000206,54436.34227344
2023-01-22,11:53:03.000,22,11122768,-795,0,1674388382,12961.866522420001,220.56227244000183,54436.39118328
2023-01-22,11:53:04.000,22,11122650,-795,0,1674388383,12961.886731350001,220.45653549000417,54436.50996432
2023-01-22,11:53:05.000,22,11122583,-795,0,1674388384,12961.893467659997,220.4847320100016,54436.46105448
2023-01-22,11:53:06.000,22,11122561,-795,0,1674388385,12961.859786109992,220.44243722999818,54436.51695144
2023-01-22,11:53:07.000,22,11122621,-795,0,1674388386,12961.913676589997,220.44243722999818,54436.48900296
2023-01-22,11:53:08.000,22,11122676,-795,0,1674388387,12961.933885519997,220.40014245000202,54436.57983552
2023-01-22,11:53:09.000,22,11122621,-795,0,1674388388,12961.994512309997,220.30850376000308,54436.64271960001
2023-01-22,11:53:10.000,22,11122668,-795,0,1674388389,12962.041666479992,220.30850376000308,54436.62874536
2023-01-22,11:53:11.000,22,11122648,-795,0,1674388390,12962.021457549992,220.19571767999878,54436.64970672
2023-01-22,11:53:12.000,22,11122576,-795,0,1674388391,12962.068611720002,220.1252263799979,54436.50996432
2023-01-22,11:53:13.000,22,11122668,-795,0,1674388392,12962.041666479992,220.09702986000048,54436.50996432
2023-01-22,11:53:14.000,22,11122680,-795,0,1674388393,12962.109029580002,219.9278507400013,54436.64271960001
2023-01-22,11:53:15.000,22,11122644,-795,0,1674388394,12962.082084339992,219.97014552000473,54436.62874536
2023-01-22,11:53:16.000,22,11122624,-795,0,1674388395,12962.088820650002,219.87145769999916,54436.64970672
2023-01-22,11:53:17.000,22,11122672,-795,0,1674388396,12962.102293269993,219.78686813999957,54436.607784
2023-01-22,11:53:18.000,22,11122624,-795,0,1674388397,12962.109029580002,219.67408206000255,54436.68464232
2023-01-22,11:53:19.000,22,11122650,-795,0,1674388398,12962.075348029997,219.65293467000447,54436.62874536
2023-01-22,11:53:20.000,22,11122717,-795,0,1674388399,12962.021457549992,219.56834511000488,54436.62874536
2023-01-22,11:53:21.000,22,11122705,-795,0,1674388400,12962.034930169997,219.56834511000488,54436.59380976001
2023-01-22,11:53:22.000,22,11122632,-795,0,1674388401,12962.095556959997,219.48375554999802,54436.621758240006
2023-01-22,11:53:23.000,22,11122565,-795,0,1674388402,12962.135974819998,219.4344116400025,54436.54489992001
2023-01-22,11:53:24.000,22,11122609,-795,0,1674388403,12962.176392679998,219.30047817000013,54436.7475264
2023-01-22,11:53:25.000,22,11122707,-795,0,1674388404,12962.149447440002,219.27933078000206,54436.838358960005
2023-01-22,11:53:26.000,22,11122660,-795,0,1674388405,12962.243755779993,219.26523252000334,54436.88028168001
2023-01-22,11:53:27.000,22,11122664,-795,0,1674388406,12962.189865300003,219.20179035000183,54436.838358960005
2023-01-22,11:53:28.000,22,11122534,-795,0,1674388407,12962.270701019988,219.20179035000183,54436.887268800005
2023-01-22,11:53:29.000,22,11122699,-795,0,1674388408,12962.398690909999,219.2229377399999,54436.887268800005
2023-01-22,11:53:30.000,22,11122505,-795,0,1674388409,12962.425636149994,219.19474122000247,54436.936178640004
2023-01-22,11:53:31.000,22,11122674,-795,0,1674388410,12962.385218289994,219.22998686999927,54436.8173976
2023-01-22,11:53:32.000,22,11122698,-795,0,1674388411,12962.55362603999,219.14539730999968,54437.054959680005
2023-01-22,11:53:33.000,22,11122719,-795,0,1674388412,12962.59404389999,219.18064296000375,54437.04797256001
2023-01-22,11:53:34.000,22,11122683,-795,0,1674388413,12962.61425282999,219.1876920900031,54437.04797256001
2023-01-22,11:53:35.000,22,11122629,-795,0,1674388414,12962.688352239995,219.13834818000032,54437.34841872
2023-01-22,11:53:36.000,22,11122663,-795,0,1674388415,12962.71529747999,219.1735938300044,54437.28553464001
2023-01-22,11:53:37.000,22,11122720,-795,0,1674388416,12962.59404389999,219.11720079000224,54437.33444448001
2023-01-22,11:53:38.000,22,11122660,-795,0,1674388417,12962.661407,219.08195513999817,54437.26457328001
2023-01-22,11:53:39.000,22,11122634,-795,0,1674388418,12962.64119807,218.9973655799986,54437.25758616
2023-01-22,11:53:40.000,22,11122683,-795,0,1674388419,12962.71529747999,218.9762181900005,54437.4462384
2023-01-22,11:53:41.000,22,11122634,-795,0,1674388420,12962.69508854999,218.93392341000435,54437.56501944
2023-01-22,11:53:42.000,22,11122651,-795,0,1674388421,12962.688352239995,218.88457950000156,54437.5161096
2023-01-22,11:53:43.000,22,11122710,-795,0,1674388422,12962.74224272,218.7788425500039,54437.558032320005
2023-01-22,11:53:44.000,22,11122614,-795,0,1674388423,12962.76245165,218.80703907000134,54437.63489064
2023-01-22,11:53:45.000,22,11122639,-795,0,1674388424,12962.789396889995,218.68720385999768,54437.627903520006
2023-01-22,11:53:46.000,22,11122695,-795,0,1674388425,12962.748979029995,218.6308108200028,54437.59995504001
2023-01-22,11:53:47.000,22,11122647,-795,0,1674388426,12962.79613319999,218.6026142999981,54437.54405808
2023-01-22,11:53:48.000,22,11122624,-795,0,1674388427,12962.84328737,218.51097560999915,54437.6907876
2023-01-22,11:53:49.000,22,11122669,-795,0,1674388428,12962.85675998999,218.49687735000043,54437.85149136
2023-01-22,11:53:50.000,22,11122725,-795,0,1674388429,12962.917386779991,218.43343517999892,54437.85149136
2023-01-22,11:53:51.000,22,11122693,-795,0,1674388430,12962.957804639991,218.36294387999806,54437.82354288
2023-01-22,11:53:52.000,22,11122624,-795,0,1674388431,12962.90391416,218.28540344999783,54437.774633040004
2023-01-22,11:53:53.000,22,11122648,-795,0,1674388432,12962.890441539996,218.2219612800036,54437.73969744001
2023-01-22,11:53:54.000,22,11122556,-795,0,1674388433,12962.937595709991,218.1091751999993,54437.76764592001
2023-01-22,11:53:55.000,22,11122702,-795,0,1674388434,12962.937595709991,218.0739295500025,54437.80956864
2023-01-22,11:53:56.000,22,11122656,-795,0,1674388435,12962.957804639991,218.09507694000058,54437.82354288
2023-01-22,11:53:57.000,22,11122695,-795,0,1674388436,12963.025167740001,218.08802781000122,54437.81655576001
2023-01-22,11:53:58.000,22,11122629,-795,0,1674388437,12963.038640359991,218.15146998000273,54437.91437544001
2023-01-22,11:53:59.000,22,11122613,-795,0,1674388438,12963.011695119996,218.05278216000443,54437.85847848
2023-01-22,11:54:00.000,22,11122638,-795,0,1674388439,12963.065585600001,218.08802781000122,54437.82354288
2023-01-22,11:54:01.000,22,11122656,-795,0,1674388440,12963.126212390001,217.98933999000292,54437.87943984
2023-01-22,11:54:02.000,22,11122613,-795,0,1674388441,12963.119476079992,217.98933999000292,54437.83751712001
2023-01-22,11:54:03.000,22,11122661,-795,0,1674388442,12963.119476079992,217.98933999000292,54437.90738832001
2023-01-22,11:54:04.000,22,11122642,-795,0,1674388443,12963.213784419997,217.93999608000013,54438.10302768001
2023-01-22,11:54:05.000,22,11122703,-795,0,1674388444,12963.220520729992,217.9117995600027,54438.10302768001
2023-01-22,11:54:06.000,22,11122605,-795,0,1674388445,12963.281147519992,217.95409433999885,54438.061104960005
2023-01-22,11:54:07.000,22,11122578,-795,0,1674388446,12963.200311799992,217.86950477999926,54438.00520800001
2023-01-22,11:54:08.000,22,11122678,-795,0,1674388447,12963.247465970002,217.86950477999926,54438.07507920001
2023-01-22,11:54:09.000,22,11122675,-795,0,1674388448,12963.227257040002,217.82016087000375,54438.02616936
2023-01-22,11:54:10.000,22,11122637,-795,0,1674388449,12963.193575489997,217.7990134799984,54438.1449504
2023-01-22,11:54:11.000,22,11122666,-795,0,1674388450,12963.166630250002,217.78491521999968,54438.15892464
2023-01-22,11:54:12.000,22,11122603,-795,0,1674388451,12963.052112979996,217.77786609000032,54438.11700192
2023-01-22,11:54:13.000,22,11122690,-795,0,1674388452,12963.126212390001,217.72147304999817,54438.1449504
2023-01-22,11:54:14.000,22,11122475,-795,0,1674388453,12963.011695119996,217.63688348999858,54438.22180872001
2023-01-22,11:54:15.000,22,11122758,-795,0,1674388454,12962.991486189996,217.57344132000435,54438.20084736001
2023-01-22,11:54:16.000,22,11122659,-795,0,1674388455,12963.099267149992,217.60163784000179,54438.30565416
2023-01-22,11:54:17.000,22,11122692,-795,0,1674388456,12963.045376670001,217.52409741000156,54438.17289888001
2023-01-22,11:54:18.000,22,11122614,-795,0,1674388457,12963.025167740001,217.53819567000028,54438.27071856001
2023-01-22,11:54:19.000,22,11122683,-795,0,1674388458,12962.991486189996,217.552293929999,54438.33360264
2023-01-22,11:54:20.000,22,11122735,-795,0,1674388459,12963.079058219992,217.49590089000412,54438.41744808001
2023-01-22,11:54:21.000,22,11122588,-795,0,1674388460,12963.011695119996,217.46065524000005,54438.31264128
2023-01-22,11:54:22.000,22,11122664,-795,0,1674388461,12963.038640359991,217.53819567000028,54438.40347384
2023-01-22,11:54:23.000,22,11122701,-795,0,1674388462,12963.052112979996,217.53114654000092,54438.40347384
2023-01-22,11:54:24.000,22,11122646,-795,0,1674388463,12963.018431429991,217.52409741000156,54438.38949960001
2023-01-22,11:54:25.000,22,11122650,-795,0,1674388464,12963.018431429991,217.5804904500037,54438.50129352
2023-01-22,11:54:26.000,22,11122658,-795,0,1674388465,12962.978013569991,217.552293929999,54438.29167992001
2023-01-22,11:54:27.000,22,11122632,-795,0,1674388466,12962.937595709991,217.58753958000307,54438.38949960001
2023-01-22,11:54:28.000,22,11122624,-795,0,1674388467,12962.98474988,217.48885176000476,54438.50828064001
2023-01-22,11:54:29.000,22,11122660,-795,0,1674388468,12962.991486189996,217.53114654000092,54438.613087440004
2023-01-22,11:54:30.000,22,11122605,-795,0,1674388469,12963.004958810001,217.49590089000412,54438.62706168001
2023-01-22,11:54:31.000,22,11122605,-795,0,1674388470,12962.991486189996,217.48180262999813,54438.55020336
2023-01-22,11:54:32.000,22,11122638,-795,0,1674388471,12962.87696891999,217.4677043699994,54438.34058976001
2023-01-22,11:54:33.000,22,11122576,-795,0,1674388472,12962.951068329996,217.52409741000156,54438.48731928001
2023-01-22,11:54:34.000,22,11122625,-795,0,1674388473,12962.96454095,217.552293929999,54438.43840944001
2023-01-22,11:54:35.000,22,11122623,-795,0,1674388474,12963.011695119996,217.5170482800022,54438.62706168001
2023-01-22,11:54:36.000,22,11122676,-795,0,1674388475,12963.025167740001,217.47475349999877,54438.69693288
2023-01-22,11:54:37.000,22,11122621,-795,0,1674388476,12963.052112979996,217.552293929999,54438.5991132
2023-01-22,11:54:38.000,22,11122609,-795,0,1674388477,12963.079058219992,217.46065524000005,54438.55719048001
2023-01-22,11:54:39.000,22,11122615,-795,0,1674388478,12963.092530839996,217.5170482800022,54438.71789424
2023-01-22,11:54:40.000,22,11122688,-795,0,1674388479,12963.072321909996,217.47475349999877,54438.4943064
2023-01-22,11:54:41.000,22,11122683,-795,0,1674388480,12963.193575489997,217.4677043699994,54438.54321624
2023-01-22,11:54:42.000,22,11122599,-795,0,1674388481,12963.126212390001,217.50999915000284,54438.66199728
2023-01-22,11:54:43.000,22,11122616,-795,0,1674388482,12963.106003460001,217.552293929999,54438.68994576
2023-01-22,11:54:44.000,22,11122631,-795,0,1674388483,12963.166630250002,217.39016393999918,54438.81571392
2023-01-22,11:54:45.000,22,11122573,-795,0,1674388484,12963.200311799992,217.42540959000326,54438.75981696
2023-01-22,11:54:46.000,22,11122645,-795,0,1674388485,12963.173366559997,217.4042621999979,54438.801739680006
2023-01-22,11:54:47.000,22,11122546,-795,0,1674388486,12963.186839180002,217.3690165500011,54438.64103592
2023-01-22,11:54:48.000,22,11122612,-795,0,1674388487,12963.213784419997,217.3337709000043,54438.7388556
2023-01-22,11:54:49.000,22,11122639,-795,0,1674388488,12963.207048110002,217.34082003000367,54438.68994576
2023-01-22,11:54:50.000,22,11122626,-795,0,1674388489,12963.233993349997,217.28442699000152,54438.70392000001
2023-01-22,11:54:51.000,22,11122608,-795,0,1674388490,12963.335037999997,217.2421322099981,54438.850649520005
2023-01-22,11:54:52.000,22,11122670,-795,0,1674388491,12963.240729659992,217.21393569000065,54438.801739680006
2023-01-22,11:54:53.000,22,11122742,-795,0,1674388492,12963.308092760002,217.16459177999786,54438.78776544
2023-01-22,11:54:54.000,22,11122688,-795,0,1674388493,12963.375455859998,217.10114961000363,54438.87161088001
2023-01-22,11:54:55.000,22,11122633,-795,0,1674388494,12963.382192169993,217.108198740003,54438.93449496
2023-01-22,11:54:56.000,22,11122553,-795,0,1674388495,12963.436082649998,217.03065831000276,54438.86462376
2023-01-22,11:54:57.000,22,11122588,-795,0,1674388496,12963.422610029993,217.04475657000148,54438.75282984001
2023-01-22,11:54:58.000,22,11122646,-795,0,1674388497,12963.449555269988,217.08000221999828,54438.68994576
2023-01-22,11:54:59.000,22,11122647,-795,0,1674388498,12963.516918369998,217.01656005000405,54438.81571392
2023-01-22,11:55:00.000,22,11122691,-795,0,1674388499,12963.564072539994,217.0236091800034,54438.87161088001
2023-01-22,11:55:01.000,22,11122551,-795,0,1674388500,12963.638171949999,217.03770744000212,54438.913533599996
2023-01-22,11:55:02.000,22,11122605,-795,0,1674388501,12963.719007669999,217.0236091800034,54438.948469200004
2023-01-22,11:55:03.000,22,11122574,-795,0,1674388502,12963.766161839994,217.01656005000405,54438.84366240001
2023-01-22,11:55:04.000,22,11122627,-795,0,1674388503,12963.75268921999,217.06590395999956,54438.78776544
2023-01-22,11:55:05.000,22,11122621,-795,0,1674388504,12963.806579699994,216.98131439999997,54438.969430560006
2023-01-22,11:55:06.000,22,11122604,-795,0,1674388505,12963.88067911,216.9601670100019,54439.14410856
2023-01-22,11:55:07.000,22,11122642,-795,0,1674388506,12963.96151483,216.9954126599987,54439.186031280005
2023-01-22,11:55:08.000,22,11122600,-795,0,1674388507,12964.02214162,217.03770744000212,54439.16506992
2023-01-22,11:55:09.000,22,11122670,-795,0,1674388508,12963.97498744999,216.98836352999933,54439.17205704
2023-01-22,11:55:10.000,22,11122585,-795,0,1674388509,12964.129922579996,217.0095109200047,54439.3676964
2023-01-22,11:55:11.000,22,11122616,-795,0,1674388510,12964.16360413,217.03770744000212,54439.38865776
2023-01-22,11:55:12.000,22,11122638,-795,0,1674388511,12964.18381306,216.95311788000254,54439.234941120005
2023-01-22,11:55:13.000,22,11122660,-795,0,1674388512,12964.197285679991,216.98836352999933,54439.248915359996
2023-01-22,11:55:14.000,22,11122618,-795,0,1674388513,12964.237703539991,216.98836352999933,54439.37468352001
2023-01-22,11:55:15.000,22,11122667,-795,0,1674388514,12964.325275570001,216.98836352999933,54439.44455472001
2023-01-22,11:55:16.000,22,11122644,-795,0,1674388515,12964.352220809997,216.97426527000061,54439.43058048
2023-01-22,11:55:17.000,22,11122622,-795,0,1674388516,12964.352220809997,216.93197049000446,54439.44455472001
2023-01-22,11:55:18.000,22,11122617,-795,0,1674388517,12964.453265459997,216.93197049000446,54439.61224560001
2023-01-22,11:55:19.000,22,11122667,-795,0,1674388518,12964.412847599997,216.85443006000423,54439.54936152
2023-01-22,11:55:20.000,22,11122540,-795,0,1674388519,12964.433056529997,216.86852832000295,54439.51442592001
2023-01-22,11:55:21.000,22,11122715,-795,0,1674388520,12964.426320220002,216.80508615000144,54439.45852896
2023-01-22,11:55:22.000,22,11122674,-635,0,1674388521,12964.433056529997,216.80508615000144,54439.52840016
2023-01-22,11:55:23.000,22,11122559,-795,0,1674388522,12964.453265459997,216.86852832000295,54439.51442592001
2023-01-22,11:55:24.000,22,11122629,-795,0,1674388523,12964.567782730002,216.776889630004,54439.67512968
2023-01-22,11:55:25.000,22,11122544,-795,0,1674388524,12964.655354759998,216.79803702000208,54439.72403952
2023-01-22,11:55:26.000,22,11122610,-795,0,1674388525,12964.648618449988,216.85443006000423,54439.83583344
2023-01-22,11:55:27.000,22,11122700,-795,0,1674388526,12964.668827379988,216.65705442000035,54439.751987999996
2023-01-22,11:55:28.000,22,11122638,-795,0,1674388527,12964.675563689998,216.65705442000035,54439.83583344
2023-01-22,11:55:29.000,22,11122602,-795,0,1674388528,12964.668827379988,216.63590703000227,54439.98955008
2023-01-22,11:55:30.000,22,11122644,-795,0,1674388529,12964.729454169988,216.54426834000333,54439.93365312
2023-01-22,11:55:31.000,22,11122697,-795,0,1674388530,12964.641882139993,216.50902268999926,54440.04544704001
2023-01-22,11:55:32.000,22,11122704,-795,0,1674388531,12964.675563689998,216.43148225999903,54439.84980768001
2023-01-22,11:55:33.000,22,11122646,-795,0,1674388532,12964.527364870002,216.3680400900048,54439.856794800005
2023-01-22,11:55:34.000,22,11122601,-795,0,1674388533,12964.648618449988,216.31164705000265,54439.8917304
2023-01-22,11:55:35.000,22,11122716,-795,0,1674388534,12964.695772619998,216.3045979200033,54440.18518944001
2023-01-22,11:55:36.000,22,11122614,-795,0,1674388535,12964.702508929993,216.26935226999922,54439.99653720001
2023-01-22,11:55:37.000,22,11122753,-795,0,1674388536,12964.682299999993,216.22705749000306,54440.171215200004
2023-01-22,11:55:38.000,22,11122632,-795,0,1674388537,12964.736190479998,216.21295923000434,54440.18518944001
2023-01-22,11:55:39.000,22,11122667,-795,0,1674388538,12964.749663099989,216.19886096999835,54440.21313792001
2023-01-22,11:55:40.000,22,11122553,-795,0,1674388539,12964.783344649994,216.18476270999963,54440.478648480006
2023-01-22,11:55:41.000,22,11122520,-795,0,1674388540,12964.790080959989,216.11427140999876,54440.4157644
2023-01-22,11:55:42.000,22,11122706,-795,0,1674388541,12964.709245239988,216.08607489000133,54440.42973864001
2023-01-22,11:55:43.000,22,11122539,-795,0,1674388542,12964.709245239988,216.0437801099979,54440.5904424
2023-01-22,11:55:44.000,22,11122688,-795,0,1674388543,12964.722717859993,215.9732888100043,54440.56948104001
2023-01-22,11:55:45.000,22,11122590,-795,0,1674388544,12964.702508929993,215.9591905499983,54440.68127496
2023-01-22,11:55:46.000,22,11122645,-795,0,1674388545,12964.621673209993,215.96623967999767,54440.527558320005
2023-01-22,11:55:47.000,22,11122709,-795,0,1674388546,12964.540837489993,216.00148533000174,54440.61140376
2023-01-22,11:55:48.000,22,11122636,-795,0,1674388547,12964.682299999993,215.93099403000087,54440.80704312001
2023-01-22,11:55:49.000,22,11122551,-795,0,1674388548,12964.594727969998,215.87460098999873,54440.82800448
2023-01-22,11:55:50.000,22,11122700,-795,0,1674388549,12964.574519039998,215.79001142999914,54440.87691432
2023-01-22,11:55:51.000,22,11122734,-795,0,1674388550,12964.561046419993,215.8464044700013,54440.90486280001
2023-01-22,11:55:52.000,22,11122553,-795,0,1674388551,12964.507155940002,215.80410968999786,54440.77909464
2023-01-22,11:55:53.000,22,11122529,-795,0,1674388552,12964.446529150002,215.76886404000106,54440.73717192001
2023-01-22,11:55:54.000,22,11122602,-795,0,1674388553,12964.527364870002,215.77591317000042,54440.95377264001
2023-01-22,11:55:55.000,22,11122668,-795,0,1674388554,12964.561046419993,215.65607796000404,54441.08652792
2023-01-22,11:55:56.000,22,11122668,-795,0,1674388555,12964.635145829998,215.64197969999805,54441.198321840006
2023-01-22,11:55:57.000,22,11122638,-795,0,1674388556,12964.581255349993,215.64902883000468,54441.21928320001
2023-01-22,11:55:58.000,22,11122699,-795,0,1674388557,12964.581255349993,215.56443926999782,54441.247231680005
2023-01-22,11:55:59.000,22,11122458,-795,0,1674388558,12964.614936899998,215.50804623000295,54441.32409
2023-01-22,11:56:00.000,22,11122620,-795,0,1674388559,12964.628409520003,215.5009971000036,54441.30312864
2023-01-22,11:56:01.000,22,11122595,-795,0,1674388560,12964.527364870002,215.46575144999952,54441.19133472001
2023-01-22,11:56:02.000,22,11122655,-795,0,1674388561,12964.473474389997,215.47984970999823,54441.22627032
2023-01-22,11:56:03.000,22,11122648,-795,0,1674388562,12964.460001769992,215.42345667000336,54441.247231680005
2023-01-22,11:56:04.000,22,11122637,-795,0,1674388563,12964.486947010002,215.3529653700025,54441.37299984
2023-01-22,11:56:05.000,22,11122634,-795,0,1674388564,12964.446529150002,215.3882110199993,54441.42190968
2023-01-22,11:56:06.000,22,11122577,-795,0,1674388565,12964.433056529997,215.32476884999778,54441.498768
2023-01-22,11:56:07.000,22,11122629,-795,0,1674388566,12964.399374979992,215.31067058999906,54441.49178088
2023-01-22,11:56:08.000,22,11122596,-795,0,1674388567,12964.264648780001,215.26132668000355,54441.32409
2023-01-22,11:56:09.000,22,11122532,-795,0,1674388568,12964.278121399992,215.31771971999842,54441.366012720006
2023-01-22,11:56:10.000,22,11122669,-795,0,1674388569,12964.338748189992,215.1696879900046,54441.61754904
2023-01-22,11:56:11.000,22,11122621,-795,0,1674388570,12964.338748189992,215.17673712000396,54441.652484640006
2023-01-22,11:56:12.000,22,11122612,-795,0,1674388571,12964.305066640001,215.13444234000053,54441.582613440005
2023-01-22,11:56:13.000,22,11122659,-795,0,1674388572,12964.325275570001,215.03575452000223,54441.5686392
2023-01-22,11:56:14.000,22,11122634,-795,0,1674388573,12964.392638669997,215.00050886999816,54441.7083816
2023-01-22,11:56:15.000,22,11122549,-795,0,1674388574,12964.372429739997,214.9934597399988,54441.7083816
2023-01-22,11:56:16.000,22,11122665,-795,0,1674388575,12964.446529150002,214.94411583000328,54441.72934296
2023-01-22,11:56:17.000,22,11122612,-795,0,1674388576,12964.412847599997,214.958214090002,54441.57562632001
2023-01-22,11:56:18.000,22,11122602,-795,0,1674388577,12964.460001769992,214.8595262700037,54441.5686392
2023-01-22,11:56:19.000,22,11122741,-795,0,1674388578,12964.567782730002,214.8595262700037,54441.86209824001
2023-01-22,11:56:20.000,22,11122619,-795,0,1674388579,12964.641882139993,214.90182104999985,54441.917995200005
2023-01-22,11:56:21.000,22,11122670,-795,0,1674388580,12964.641882139993,214.958214090002,54442.02978912001
2023-01-22,11:56:22.000,22,11122656,-795,0,1674388581,12964.655354759998,214.90182104999985,54441.987866400006
2023-01-22,11:56:23.000,22,11122748,-795,0,1674388582,12964.736190479998,214.90182104999985,54442.05075048
2023-01-22,11:56:24.000,22,11122639,-795,0,1674388583,12964.702508929993,214.95116496000264,54441.98087928001
2023-01-22,11:56:25.000,22,11122672,-795,0,1674388584,12964.742926789993,214.88772279000113,54442.06472472
2023-01-22,11:56:26.000,22,11122624,-795,0,1674388585,12964.742926789993,214.92296843999793,54441.97389216
2023-01-22,11:56:27.000,22,11122686,-795,0,1674388586,12964.722717859993,214.87362453000242,54442.1625444
2023-01-22,11:56:28.000,22,11122678,-795,0,1674388587,12964.742926789993,214.91591930999857,54442.14857016001
2023-01-22,11:56:29.000,22,11122710,-795,0,1674388588,12964.837235129999,214.91591930999857,54442.29529968001
2023-01-22,11:56:30.000,22,11122709,-795,0,1674388589,12964.864180369994,214.8947719200005,54442.28132544
2023-01-22,11:56:31.000,22,11122589,-795,0,1674388590,12964.823762509994,214.93706670000392,54442.302286800004
2023-01-22,11:56:32.000,22,11122599,-795,0,1674388591,12964.790080959989,214.93001757000457,54442.22542848001
2023-01-22,11:56:33.000,22,11122637,-795,0,1674388592,12964.790080959989,214.9088701799992,54442.3372224
2023-01-22,11:56:34.000,22,11122675,-795,0,1674388593,12964.837235129999,214.8595262700037,54442.31626104001
2023-01-22,11:56:35.000,22,11122612,-795,0,1674388594,12964.837235129999,214.8454280099977,54442.36517088001
2023-01-22,11:56:36.000,22,11122618,-795,0,1674388595,12964.95175239999,214.8595262700037,54442.48395192001
2023-01-22,11:56:37.000,22,11122589,-795,0,1674388596,12965.03258811999,214.8101823600009,54442.48395192001
2023-01-22,11:56:38.000,22,11122645,-795,0,1674388597,12965.12016015,214.8595262700037,54442.67260416
2023-01-22,11:56:39.000,22,11122640,-795,0,1674388598,12965.147105389995,214.81723149000027,54442.67959128001
2023-01-22,11:56:40.000,22,11122650,-795,0,1674388599,12965.2212048,214.75378931999876,54442.65164280001
2023-01-22,11:56:41.000,22,11122529,-795,0,1674388600,12965.25488634999,214.80313323000155,54442.721514
2023-01-22,11:56:42.000,22,11122574,-795,0,1674388601,12965.2212048,214.73969106000004,54442.63068144001
2023-01-22,11:56:43.000,22,11122597,-795,0,1674388602,12965.24141373,214.73969106000004,54442.70055264001
2023-01-22,11:56:44.000,22,11122554,-795,0,1674388603,12965.40308517,214.6973962800039,54442.89619200001
2023-01-22,11:56:45.000,22,11122717,-795,0,1674388604,12965.409821479996,214.76788758000475,54443.01497304001
2023-01-22,11:56:46.000,22,11122673,-795,0,1674388605,12965.504129820001,214.67624888999853,54442.994011680006
2023-01-22,11:56:47.000,22,11122599,-795,0,1674388606,12965.477184579991,214.63395411000238,54442.88221776
2023-01-22,11:56:48.000,22,11122549,-795,0,1674388607,12965.611910779997,214.5846101999996,54443.00798592
2023-01-22,11:56:49.000,22,11122538,-795,0,1674388608,12965.625383400002,214.63395411000238,54443.1058056
2023-01-22,11:56:50.000,22,11122515,-795,0,1674388609,12965.686010190002,214.52116802999808,54443.09881848
2023-01-22,11:56:51.000,22,11122571,-795,0,1674388610,12965.746636980002,214.54231542000343,54443.28747072
2023-01-22,11:56:52.000,22,11122633,-795,0,1674388611,12965.827472700003,214.50706976999936,54443.34336768
2023-01-22,11:56:53.000,22,11122625,-795,0,1674388612,12965.800527459993,214.4647749900032,54443.33638056
2023-01-22,11:56:54.000,22,11122589,-795,0,1674388613,12965.861154249993,214.47887325000193,54443.29445784
2023-01-22,11:56:55.000,22,11122648,-795,0,1674388614,12965.894835799998,214.4013328200017,54443.476122960004
2023-01-22,11:56:56.000,22,11122633,-795,0,1674388615,12965.962198899993,214.41543108000042,54443.4551616
2023-01-22,11:56:57.000,22,11122610,-795,0,1674388616,12965.935253659998,214.38723456000298,54443.48311008
2023-01-22,11:56:58.000,22,11122645,-795,0,1674388617,12966.029561999989,214.39428369000234,54443.43420024
2023-01-22,11:56:59.000,22,11122594,-795,0,1674388618,12966.083452479994,214.41543108000042,54443.50407144
2023-01-22,11:57:00.000,22,11122638,-795,0,1674388619,12966.21144236999,214.39428369000234,54443.79054336
2023-01-22,11:57:01.000,22,11122711,-795,0,1674388620,12966.123870339994,214.35903803999827,54443.73464640001
2023-01-22,11:57:02.000,22,11122621,-795,0,1674388621,12966.204706059994,214.37313630000426,54443.89535016
2023-01-22,11:57:03.000,22,11122670,-795,0,1674388622,12966.2990144,214.40838195000106,54443.98618272
2023-01-22,11:57:04.000,22,11122693,-795,0,1674388623,12966.35964119,214.26739934999932,54443.96522136
2023-01-22,11:57:05.000,22,11122620,-795,0,1674388624,12966.35964119,214.41543108000042,54443.95823424
2023-01-22,11:57:06.000,22,11122691,-795,0,1674388625,12966.346168569995,214.3660871700049,54443.860414560004
2023-01-22,11:57:07.000,22,11122497,-795,0,1674388626,12966.35290487999,214.33084152000083,54444.00714408
2023-01-22,11:57:08.000,22,11122622,-795,0,1674388627,12966.47415845999,214.3026450000034,54444.20977056001
2023-01-22,11:57:09.000,22,11122622,-795,0,1674388628,12966.54152156,214.30969413000275,54444.25868040001
2023-01-22,11:57:10.000,22,11122649,-795,0,1674388629,12966.548257869996,214.28854674000468,54444.04207968001
2023-01-22,11:57:11.000,22,11122626,-795,0,1674388630,12966.629093589996,214.27444847999868,54444.265667520005
2023-01-22,11:57:12.000,22,11122681,-795,0,1674388631,12966.53478524999,214.29559587000404,54444.18182208
2023-01-22,11:57:13.000,22,11122572,-795,0,1674388632,12966.696456689991,214.3026450000034,54444.2237448
2023-01-22,11:57:14.000,22,11122576,-795,0,1674388633,12966.797501339992,214.3026450000034,54444.20977056001
2023-01-22,11:57:15.000,22,11122632,-795,0,1674388634,12966.790765029997,214.2533010900006,54444.433358400005
2023-01-22,11:57:16.000,22,11122581,-795,0,1674388635,12966.837919199992,214.28854674000468,54444.57310080001
2023-01-22,11:57:17.000,22,11122659,-795,0,1674388636,12966.837919199992,214.2392028300019,54444.58008792
2023-01-22,11:57:18.000,22,11122572,-795,0,1674388637,12966.898545989992,214.32379239000147,54444.6080364
2023-01-22,11:57:19.000,22,11122717,-795,0,1674388638,12966.912018609997,214.2392028300019,54444.62201064001
2023-01-22,11:57:20.000,22,11122563,-795,0,1674388639,12966.979381709993,214.23215370000253,54444.65694624
2023-01-22,11:57:21.000,22,11122653,-795,0,1674388640,12966.979381709993,214.26035021999996,54444.649959120004
2023-01-22,11:57:22.000,22,11122618,-795,0,1674388641,12966.992854329997,214.18280978999974,54444.73380456
2023-01-22,11:57:23.000,22,11122630,-795,0,1674388642,12966.959172779993,214.14756414000294,54444.76175304001
2023-01-22,11:57:24.000,22,11122685,-795,0,1674388643,12967.013063259998,214.11231848999887,54444.95739240001
2023-01-22,11:57:25.000,22,11122587,-795,0,1674388644,12967.019799569993,214.08412197000143,54444.97835376001
2023-01-22,11:57:26.000,22,11122646,-795,0,1674388645,12967.019799569993,213.97838502000377,54444.992328
2023-01-22,11:57:27.000,22,11122461,-795,0,1674388646,12966.918754919992,213.96428675999778,54444.84559848
2023-01-22,11:57:28.000,22,11122660,-795,0,1674388647,12966.986118020002,213.89379546000418,54444.92944392001
2023-01-22,11:57:29.000,22,11122728,-795,0,1674388648,12966.972645399997,213.92904111000098,54444.90848256001
2023-01-22,11:57:30.000,22,11122646,-795,0,1674388649,12967.026535880002,213.9078937200029,54445.104121920005
2023-01-22,11:57:31.000,22,11122638,-795,0,1674388650,12966.959172779993,213.7598619900018,54445.11809616
2023-01-22,11:57:32.000,22,11122630,-795,0,1674388651,12966.959172779993,213.78805850999925,54444.992328
2023-01-22,11:57:33.000,22,11122740,-795,0,1674388652,12966.932227539997,213.72461633999774,54445.1320704
2023-01-22,11:57:34.000,22,11122637,-795,0,1674388653,12966.979381709993,213.72461633999774,54445.20892872
2023-01-22,11:57:35.000,22,11122642,-795,0,1674388654,12966.837919199992,213.73166547000437,54445.11809616
2023-01-22,11:57:36.000,22,11122616,-795,0,1674388655,12966.750347169997,213.7598619900018,54445.034250720004
2023-01-22,11:57:37.000,22,11122688,-795,0,1674388656,12966.824446580002,213.7457637300031,54445.1320704
2023-01-22,11:57:38.000,22,11122691,-795,0,1674388657,12966.790765029997,213.71756720999838,54445.22989008
2023-01-22,11:57:39.000,22,11122711,-795,0,1674388658,12966.790765029997,213.68232156000158,54445.35565824
2023-01-22,11:57:40.000,22,11122727,-795,0,1674388659,12966.784028720002,213.6611741700035,54445.4464908
2023-01-22,11:57:41.000,22,11122683,-795,0,1674388660,12966.777292409992,213.71756720999838,54445.3766196
2023-01-22,11:57:42.000,22,11122690,-795,0,1674388661,12966.804237650002,213.67527243000222,54445.34867112
2023-01-22,11:57:43.000,22,11122658,-795,0,1674388662,12966.912018609997,213.66822330000286,54445.488413520005
2023-01-22,11:57:44.000,22,11122591,-795,0,1674388663,12966.844655510002,213.6611741700035,54445.43251656001
2023-01-22,11:57:45.000,22,11122614,-795,0,1674388664,12966.844655510002,213.6329776499988,54445.55129760001
2023-01-22,11:57:46.000,22,11122722,-795,0,1674388665,12966.898545989992,213.6329776499988,54445.64911728001
2023-01-22,11:57:47.000,22,11122573,-795,0,1674388666,12966.905282300002,213.6470759100048,54445.57924608001
2023-01-22,11:57:48.000,22,11122613,-795,0,1674388667,12966.972645399997,213.66822330000286,54445.656104400005
2023-01-22,11:57:49.000,22,11122605,-795,0,1674388668,12966.986118020002,213.64002677999815,54445.90764072
2023-01-22,11:57:50.000,22,11122652,-795,0,1674388669,12967.019799569993,213.62592851999943,54445.893666480006
2023-01-22,11:57:51.000,22,11122598,-795,0,1674388670,12967.087162669988,213.66822330000286,54445.91462784001
2023-01-22,11:57:52.000,22,11122649,-795,0,1674388671,12967.060217429993,213.59068287000264,54446.00546040001
2023-01-22,11:57:53.000,22,11122773,-795,0,1674388672,12967.100635289993,213.56248634999793,54446.04738312
2023-01-22,11:57:54.000,22,11122629,-795,0,1674388673,12967.066953740003,213.61887939000007,54446.01244752001
2023-01-22,11:57:55.000,22,11122734,-795,0,1674388674,12967.053481119998,213.597732000002,54445.84475664001
2023-01-22,11:57:56.000,22,11122633,-795,0,1674388675,12967.134316839998,213.55543721999857,54446.159177040005
2023-01-22,11:57:57.000,22,11122693,-795,0,1674388676,12967.154525769998,213.58363374000328,54446.208086880004
2023-01-22,11:57:58.000,22,11122643,-795,0,1674388677,12967.073690049998,213.597732000002,54446.31289368
2023-01-22,11:57:59.000,22,11122630,-795,0,1674388678,12967.087162669988,213.5342898300005,54446.277958080005
2023-01-22,11:58:00.000,22,11122638,-795,0,1674388679,12966.945700160002,213.4990441800037,54446.25000960001
2023-01-22,11:58:01.000,22,11122623,-795,0,1674388680,12966.817710269992,213.43560201000219,54446.1452028
2023-01-22,11:58:02.000,22,11122676,-795,0,1674388681,12966.736874549992,213.37920897000004,54445.94956344
2023-01-22,11:58:03.000,22,11122596,-795,0,1674388682,12966.656038829991,213.4144546200041,54446.16616416
2023-01-22,11:58:04.000,22,11122615,-795,0,1674388683,12966.635829899991,213.266422890003,54446.13821568
2023-01-22,11:58:05.000,22,11122614,-795,0,1674388684,12966.53478524999,213.21707898000022,54446.1452028
2023-01-22,11:58:06.000,22,11122643,-795,0,1674388685,12966.447213219995,213.17478420000407,54446.02642176
2023-01-22,11:58:07.000,22,11122691,-795,0,1674388686,12966.37985012,213.03380160000233,54446.00546040001
2023-01-22,11:58:08.000,22,11122616,-795,0,1674388687,12966.35290487999,213.06199811999977,54445.93558920001
2023-01-22,11:58:09.000,22,11122564,-795,0,1674388688,12966.285541779995,212.99855594999826,54445.84475664001
2023-01-22,11:58:10.000,22,11122695,-795,0,1674388689,12966.245123919995,213.0056050800049,54445.92161496
2023-01-22,11:58:11.000,22,11122679,-795,0,1674388690,12966.285541779995,212.97740856000019,54445.90764072
2023-01-22,11:58:12.000,22,11122634,-795,0,1674388691,12966.25186022999,212.97035943000083,54445.85174376
2023-01-22,11:58:13.000,22,11122614,-795,0,1674388692,12966.184497129994,212.86462248000316,54445.823795280005
2023-01-22,11:58:14.000,22,11122601,-795,0,1674388693,12966.21817868,212.8293768299991,54445.91462784001
2023-01-22,11:58:15.000,22,11122630,-795,0,1674388694,12966.25186022999,212.81527857000037,54445.87969224
2023-01-22,11:58:16.000,22,11122587,-795,0,1674388695,12966.224914989994,212.78003292000358,54445.9006536
2023-01-22,11:58:17.000,22,11122603,-795,0,1674388696,12966.15081557999,212.808229440001,54445.61418168
2023-01-22,11:58:18.000,22,11122601,-795,0,1674388697,12966.245123919995,212.76593466000486,54445.71200136
2023-01-22,11:58:19.000,22,11122733,-795,0,1674388698,12966.33269594999,212.75183639999887,54445.85873088
2023-01-22,11:58:20.000,22,11122605,-795,0,1674388699,12966.406795359995,212.695443360004,54445.87969224
2023-01-22,11:58:21.000,22,11122684,-795,0,1674388700,12966.427004289995,212.68839423000463,54445.87969224
2023-01-22,11:58:22.000,22,11122641,-795,0,1674388701,12966.42026798,212.66724683999928,54445.92161496
2023-01-22,11:58:23.000,22,11122711,-795,0,1674388702,12966.42026798,212.62495206000312,54445.823795280005
2023-01-22,11:58:24.000,22,11122573,-795,0,1674388703,12966.39332273999,212.60380466999777,54445.92860208
2023-01-22,11:58:25.000,22,11122696,-795,0,1674388704,12966.33269594999,212.5474116300029,54445.96353768001
2023-01-22,11:58:26.000,22,11122657,-795,0,1674388705,12966.33943226,212.47692033000203,54445.90764072
2023-01-22,11:58:27.000,22,11122665,-795,0,1674388706,12966.21817868,212.4980677200001,54445.774885440005
2023-01-22,11:58:28.000,22,11122697,-795,0,1674388707,12966.17102450999,212.36413424999773,54445.9006536
2023-01-22,11:58:29.000,22,11122619,-795,0,1674388708,12966.184497129994,212.35708511999837,54446.03340888001
2023-01-22,11:58:30.000,22,11122694,-795,0,1674388709,12966.096925099999,212.31479034000222,54445.98449904001
2023-01-22,11:58:31.000,22,11122482,-795,0,1674388710,12966.076716169999,212.32888860000094,54445.95655056
2023-01-22,11:58:32.000,22,11122624,-795,0,1674388711,12965.968935209989,212.2513481700007,54445.78885968
2023-01-22,11:58:33.000,22,11122657,-795,0,1674388712,12965.928517349988,212.21610252000391,54445.88667936001
2023-01-22,11:58:34.000,22,11122741,-795,0,1674388713,12965.867890559988,212.11741469999833,54445.76789832001
2023-01-22,11:58:35.000,22,11122656,-795,0,1674388714,12965.807263770002,212.15970948000177,54445.92161496
2023-01-22,11:58:36.000,22,11122650,-795,0,1674388715,12965.672537569997,212.10331643999962,54445.80982104
2023-01-22,11:58:37.000,22,11122657,-795,0,1674388716,12965.558020299992,212.15970948000177,54445.73296272
2023-01-22,11:58:38.000,22,11122651,-795,0,1674388717,12965.578229229992,212.06102166000346,54445.725975600006
2023-01-22,11:58:39.000,22,11122604,-795,0,1674388718,12965.483920890001,212.01167775000067,54445.80982104
2023-01-22,11:58:40.000,22,11122616,-795,0,1674388719,12965.423294100001,211.96938297000452,54445.68405288
2023-01-22,11:58:41.000,22,11122750,-795,0,1674388720,12965.389612549996,211.93413732000045,54445.66309152
2023-01-22,11:58:42.000,22,11122697,-795,0,1674388721,12965.27509527999,211.93413732000045,54445.42552944
2023-01-22,11:58:43.000,22,11122619,-795,0,1674388722,12965.23467741999,211.8072529800047,54445.50937488001
2023-01-22,11:58:44.000,22,11122638,-795,0,1674388723,12965.23467741999,211.86364601999958,54445.61418168
2023-01-22,11:58:45.000,22,11122624,-795,0,1674388724,12965.086478599995,211.80020384999807,54445.50238776001
2023-01-22,11:58:46.000,22,11122751,-795,0,1674388725,12965.01237918999,211.67331951000233,54445.41155520001
2023-01-22,11:58:47.000,22,11122519,-795,0,1674388726,12964.938279779999,211.61692647000018,54445.32770976
2023-01-22,11:58:48.000,22,11122562,-795,0,1674388727,12964.857444059999,211.57463169000403,54445.07617344001
2023-01-22,11:58:49.000,22,11122522,-795,0,1674388728,12964.837235129999,211.6310247299989,54444.97136664
2023-01-22,11:58:50.000,22,11122592,-795,0,1674388729,12964.904598229994,211.65217212000425,54445.104121920005
2023-01-22,11:58:51.000,22,11122682,-795,0,1674388730,12964.843971439994,211.51823865000188,54445.11110904
2023-01-22,11:58:52.000,22,11122563,-795,0,1674388731,12964.769872029989,211.447747350001,54445.01328936
2023-01-22,11:58:53.000,22,11122627,-795,0,1674388732,12964.763135719993,211.46184560999973,54444.97835376001
2023-01-22,11:58:54.000,22,11122626,-795,0,1674388733,12964.803553579994,211.4336490900023,54445.02726360001
2023-01-22,11:58:55.000,22,11122532,-795,0,1674388734,12964.742926789993,211.447747350001,54445.01328936
2023-01-22,11:58:56.000,22,11122605,-795,0,1674388735,12964.736190479998,211.42659996000293,54444.80367576
2023-01-22,11:58:57.000,22,11122616,-795,0,1674388736,12964.641882139993,211.51118952000252,54444.80367576
2023-01-22,11:58:58.000,22,11122658,-795,0,1674388737,12964.594727969998,211.51823865000188,54444.670920480006
2023-01-22,11:58:59.000,22,11122634,-795,0,1674388738,12964.668827379988,211.57463169000403,54444.84559848
2023-01-22,11:59:00.000,22,11122632,-795,0,1674388739,12964.581255349993,211.53938603999995,54444.88053408001
2023-01-22,11:59:01.000,22,11122505,-795,0,1674388740,12964.621673209993,211.56758256000467,54444.80367576
2023-01-22,11:59:02.000,22,11122632,-795,0,1674388741,12964.682299999993,211.67331951000233,54444.719830320006
2023-01-22,11:59:03.000,22,11122594,-795,0,1674388742,12964.655354759998,211.6310247299989,54444.84559848
2023-01-22,11:59:04.000,22,11122671,-795,0,1674388743,12964.635145829998,211.6451229900049,54444.89450832
2023-01-22,11:59:05.000,22,11122529,-795,0,1674388744,12964.540837489993,211.6451229900049,54444.887521200006
2023-01-22,11:59:06.000,22,11122632,-795,0,1674388745,12964.594727969998,211.60987734000082,54444.70585608
2023-01-22,11:59:07.000,22,11122638,-795,0,1674388746,12964.473474389997,211.6803686400017,54444.7477788
2023-01-22,11:59:08.000,22,11122655,-795,0,1674388747,12964.547573800002,211.6451229900049,54444.87354696
2023-01-22,11:59:09.000,22,11122667,-795,0,1674388748,12964.507155940002,211.6451229900049,54444.90149544
2023-01-22,11:59:10.000,22,11122731,-795,0,1674388749,12964.439792839992,211.6803686400017,54444.8525856
2023-01-22,11:59:11.000,22,11122599,-795,0,1674388750,12964.446529150002,211.6944669000004,54444.768740160005
2023-01-22,11:59:12.000,22,11122726,-795,0,1674388751,12964.284857710001,211.6944669000004,54444.649959120004
2023-01-22,11:59:13.000,22,11122599,-795,0,1674388752,12964.305066640001,211.63807385999826,54444.649959120004
2023-01-22,11:59:14.000,22,11122593,-795,0,1674388753,12964.311802949996,211.6592212500036,54444.7827144
2023-01-22,11:59:15.000,22,11122670,-795,0,1674388754,12964.264648780001,211.67331951000233,54444.83162424001
2023-01-22,11:59:16.000,22,11122659,-795,0,1674388755,12964.230967229996,211.66627038000297,54444.719830320006
2023-01-22,11:59:17.000,22,11122594,-795,0,1674388756,12964.1433952,211.61692647000018,54444.719830320006
2023-01-22,11:59:18.000,22,11122534,-795,0,1674388757,12964.1433952,211.61692647000018,54444.83162424001
2023-01-22,11:59:19.000,22,11122608,-795,0,1674388758,12964.02214162,211.67331951000233,54444.66393336001
2023-01-22,11:59:20.000,22,11122736,-795,0,1674388759,12963.968251139995,211.60282821000146,54444.70585608
2023-01-22,11:59:21.000,22,11122684,-795,0,1674388760,12963.96151483,211.6310247299989,54444.698868960004
2023-01-22,11:59:22.000,22,11122574,-795,0,1674388761,12963.77289814999,211.67331951000233,54444.62201064001
2023-01-22,11:59:23.000,22,11122647,-795,0,1674388762,12963.73248028999,211.70856515999913,54444.61502352
2023-01-22,11:59:24.000,22,11122636,-795,0,1674388763,12963.79310707999,211.75790907000192,54444.8525856
2023-01-22,11:59:25.000,22,11122644,-795,0,1674388764,12963.81331600999,211.7438108100032,54444.85957272001
2023-01-22,11:59:26.000,22,11122636,-795,0,1674388765,12963.651644569989,211.72971255000448,54444.6080364
2023-01-22,11:59:27.000,22,11122608,-795,0,1674388766,12963.624699329994,211.7931547199987,54444.531178080004
2023-01-22,11:59:28.000,22,11122652,-795,0,1674388767,12963.698798739999,211.76495820000127,54444.56611368
2023-01-22,11:59:29.000,22,11122623,-795,0,1674388768,12963.638171949999,211.75790907000192,54444.66393336001
2023-01-22,11:59:30.000,22,11122644,-795,0,1674388769,12963.658380879999,211.70856515999913,54444.649959120004
2023-01-22,11:59:31.000,22,11122584,-795,0,1674388770,12963.624699329994,211.76495820000127,54444.69188184001
2023-01-22,11:59:32.000,22,11122614,-795,0,1674388771,12963.557336229998,211.72971255000448,54444.56611368
2023-01-22,11:59:33.000,22,11122652,-795,0,1674388772,12963.564072539994,211.66627038000297,54444.51021672
2023-01-22,11:59:34.000,22,11122632,-795,0,1674388773,12963.611226709989,211.6803686400017,54444.54515232001
2023-01-22,11:59:35.000,22,11122623,-795,0,1674388774,12963.543863609993,211.77905646,54444.65694624
2023-01-22,11:59:36.000,22,11122664,-795,0,1674388775,12963.503445749993,211.78610558999935,54444.670920480006
2023-01-22,11:59:37.000,22,11122587,-795,0,1674388776,12963.496709439998,211.88479340999766,54444.503229600006
2023-01-22,11:59:38.000,22,11122529,-795,0,1674388777,12963.510182059988,211.89889167000365,54444.45431976001
2023-01-22,11:59:39.000,22,11122687,-795,0,1674388778,12963.584281469994,211.99757949000195,54444.51720384
2023-01-22,11:59:40.000,22,11122649,-795,0,1674388779,12963.644908259994,212.11036556999898,54444.75476592
2023-01-22,11:59:41.000,22,11122525,-795,0,1674388780,12963.604490399994,212.21610252000391,54444.62201064001
2023-01-22,11:59:42.000,22,11122595,-795,0,1674388781,12963.604490399994,212.14561122000305,54444.6779076
2023-01-22,11:59:43.000,22,11122563,-795,0,1674388782,12963.671853499989,212.237249910002,54444.75476592
2023-01-22,11:59:44.000,22,11122716,-795,0,1674388783,12963.739216599999,212.29364295000414,54444.79668864
2023-01-22,11:59:45.000,22,11122630,-795,0,1674388784,12963.786370769994,212.3993799000018,54444.817650000005
2023-01-22,11:59:46.000,22,11122620,-795,0,1674388785,12963.745952909994,212.39233077000245,54444.65694624
2023-01-22,11:59:47.000,22,11122683,-795,0,1674388786,12963.77289814999,212.46987120000267,54444.887521200006
2023-01-22,11:59:48.000,22,11122656,-795,0,1674388787,12963.719007669999,212.51921510999819,54445.02027648
2023-01-22,11:59:49.000,22,11122613,-795,0,1674388788,12963.77289814999,212.4346255499986,54445.04822496001
2023-01-22,11:59:50.000,22,11122693,-795,0,1674388789,12963.766161839994,212.4628220700033,54445.02027648
2023-01-22,11:59:51.000,22,11122615,-795,0,1674388790,12963.739216599999,212.45577294000395,54445.09014768
2023-01-22,11:59:52.000,22,11122635,-795,0,1674388791,12963.503445749993,212.46987120000267,54444.92944392001
2023-01-22,11:59:53.000,22,11122560,-795,0,1674388792,12963.422610029993,212.3852816400031,54444.838611360006
2023-01-22,11:59:54.000,22,11122668,-795,0,1674388793,12963.260938589992,212.3993799000018,54444.77572728
2023-01-22,11:59:55.000,22,11122614,-795,0,1674388794,12963.287883830002,212.35708511999837,54444.817650000005
2023-01-22,11:59:56.000,22,11122661,-795,0,1674388795,12963.314829069997,212.32183947000158,54444.97136664
2023-01-22,11:59:57.000,22,11122750,-795,0,1674388796,12963.240729659992,212.27954468999815,54444.90848256001
2023-01-22,11:59:58.000,22,11122742,-795,0,1674388797,12963.119476079992,212.25839730000007,54444.87354696
2023-01-22,11:59:59.000,22,11122628,-795,0,1674388798,12962.991486189996,212.2513481700007,54444.838611360006
2023-01-22,12:00:00.000,22,11122700,-795,0,1674388799,12962.89717784999,212.11036556999898,54444.72681744
2023-01-22,12:00:01.000,22,11122695,-795,0,1674388800,12962.76245165,212.0892181800009,54444.719830320006
2023-01-22,12:00:02.000,22,11122730,-795,0,1674388801,12962.67487961999,211.99757949000195,54444.56611368
2023-01-22,12:00:03.000,22,11122662,-795,0,1674388802,12962.54015342,211.98348123000324,54444.531178080004
2023-01-22,12:00:04.000,22,11122651,-795,0,1674388803,12962.567098659994,211.87069514999894,54444.6080364
2023-01-22,12:00:05.000,22,11122638,-795,0,1674388804,12962.452581389989,211.83544950000214,54444.531178080004
2023-01-22,12:00:06.000,22,11122561,-795,0,1674388805,12962.351536739989,211.80020384999807,54444.503229600006
2023-01-22,12:00:07.000,22,11122564,-795,0,1674388806,12962.169656370002,211.77200733000063,54444.20278344
2023-01-22,12:00:08.000,22,11122524,-795,0,1674388807,12962.203337919993,211.71561428999848,54444.16086072001
2023-01-22,12:00:09.000,22,11122649,-795,0,1674388808,12962.129238510002,211.72971255000448,54444.13291224
2023-01-22,12:00:10.000,22,11122742,-795,0,1674388809,12962.048402790002,211.67331951000233,54444.10496376
2023-01-22,12:00:11.000,22,11122691,-795,0,1674388810,12961.994512309997,211.72266341999784,54444.049066800006
2023-01-22,12:00:12.000,22,11122674,-795,0,1674388811,12961.974303379997,211.6803686400017,54443.93727288
2023-01-22,12:00:13.000,22,11122538,-795,0,1674388812,12961.940621829992,211.62397559999954,54443.832466080006
2023-01-22,12:00:14.000,22,11122633,-795,0,1674388813,12961.974303379997,211.65217212000425,54443.90233728001
2023-01-22,12:00:15.000,22,11122504,-795,0,1674388814,12961.913676589997,211.60987734000082,54443.77656912
2023-01-22,12:00:16.000,22,11122603,-795,0,1674388815,12961.886731350001,211.57463169000403,54443.65778808001
2023-01-22,12:00:17.000,22,11122607,-795,0,1674388816,12961.76547777,211.58168082000338,54443.53900704001
2023-01-22,12:00:18.000,22,11122670,-795,0,1674388817,12961.691378359996,211.58168082000338,54443.36432904
2023-01-22,12:00:19.000,22,11122616,-795,0,1674388818,12961.70485098,211.52528778000124,54443.50407144
2023-01-22,12:00:20.000,22,11122593,-795,0,1674388819,12961.67790573999,211.41955083000357,54443.48311008
2023-01-22,12:00:21.000,22,11122612,-795,0,1674388820,12961.60380633,211.4125017000042,54443.4551616
2023-01-22,12:00:22.000,22,11122612,-795,0,1674388821,12961.5835974,211.3490595300027,54443.34336768
2023-01-22,12:00:23.000,22,11122671,-795,0,1674388822,12961.44213489,211.34201040000335,54443.28747072
2023-01-22,12:00:24.000,22,11122605,-795,0,1674388823,12961.448871199995,211.320863009998,54443.161702560006
2023-01-22,12:00:25.000,22,11122626,-795,0,1674388824,12961.42192596,211.2362734499984,54443.07785712
2023-01-22,12:00:26.000,22,11122695,-795,0,1674388825,12961.42192596,211.17283128000417,54442.89619200001
2023-01-22,12:00:27.000,22,11122633,-795,0,1674388826,12961.36129917,211.22922431999905,54442.89619200001
2023-01-22,12:00:28.000,22,11122634,-795,0,1674388827,12961.36129917,211.0882417200046,54442.875230640006
2023-01-22,12:00:29.000,22,11122565,-795,0,1674388828,12961.33435392999,211.0741434599986,54442.96606320001
2023-01-22,12:00:30.000,22,11122706,-795,0,1674388829,12961.33435392999,211.06004519999988,54442.854269280004
2023-01-22,12:00:31.000,22,11122637,-795,0,1674388830,12961.192891419989,211.0388978100018,54442.81234656
2023-01-22,12:00:32.000,22,11122545,-795,0,1674388831,12961.219836659999,210.93316086000414,54442.686578400004
2023-01-22,12:00:33.000,22,11122650,-795,0,1674388832,12961.159209869998,211.00365215999773,54442.64465568
2023-01-22,12:00:34.000,22,11122678,-795,0,1674388833,12961.186155109994,211.01775042000372,54442.588758720005
2023-01-22,12:00:35.000,22,11122604,-795,0,1674388834,12961.179418799999,211.15168388999882,54442.64465568
2023-01-22,12:00:36.000,22,11122625,-795,0,1674388835,12961.186155109994,211.06004519999988,54442.57478448
2023-01-22,12:00:37.000,22,11122664,-795,0,1674388836,12961.213100349989,211.2503717100044,54442.490939040006
2023-01-22,12:00:38.000,22,11122678,-795,0,1674388837,12961.25351820999,211.26446997000312,54442.66561704
2023-01-22,12:00:39.000,22,11122679,-795,0,1674388838,12961.132264629989,211.32791214000463,54442.40010648
2023-01-22,12:00:40.000,22,11122719,-795,0,1674388839,12961.307408689994,211.447747350001,54442.4769648
2023-01-22,12:00:41.000,22,11122600,-795,0,1674388840,12961.240045589999,211.44069822000165,54442.48395192001
2023-01-22,12:00:42.000,22,11122590,-795,0,1674388841,12961.260254519999,211.42659996000293,54442.30927392
2023-01-22,12:00:43.000,22,11122587,-795,0,1674388842,12961.172682489989,211.51118952000252,54442.33023528
2023-01-22,12:00:44.000,22,11122716,-795,0,1674388843,12961.307408689994,211.44069822000165,54442.49792616
2023-01-22,12:00:45.000,22,11122643,-795,0,1674388844,12961.347826549994,211.45479648000037,54442.44202920001
2023-01-22,12:00:46.000,22,11122528,-795,0,1674388845,12961.3815081,211.45479648000037,54442.52587464
2023-01-22,12:00:47.000,22,11122649,-795,0,1674388846,12961.25351820999,211.41955083000357,54442.44202920001
2023-01-22,12:00:48.000,22,11122613,-795,0,1674388847,12961.280463449999,211.49004213000444,54442.35818376
2023-01-22,12:00:49.000,22,11122476,-795,0,1674388848,12961.118792009998,211.51823865000188,54442.28831256
2023-01-22,12:00:50.000,22,11122566,-795,0,1674388849,12961.179418799999,211.44069822000165,54442.37914512
2023-01-22,12:00:51.000,22,11122512,-795,0,1674388850,12961.112055699989,211.4970912600038,54442.4070936
2023-01-22,12:00:52.000,22,11122597,-795,0,1674388851,12961.044692599993,211.53938603999995,54442.22542848001
2023-01-22,12:00:53.000,22,11122537,-795,0,1674388852,12961.085110459993,211.56758256000467,54442.351196640004
2023-01-22,12:00:54.000,22,11122624,-795,0,1674388853,12961.091846769988,211.5464351699993,54442.28831256
2023-01-22,12:00:55.000,22,11122604,-795,0,1674388854,12960.970593190003,211.58872995000274,54442.19049288
2023-01-22,12:00:56.000,22,11122643,-795,0,1674388855,12961.024483669993,211.5957790800021,54442.21145424
2023-01-22,12:00:57.000,22,11122572,-795,0,1674388856,12960.957120569998,211.6310247299989,54442.06472472
2023-01-22,12:00:58.000,22,11122641,-795,0,1674388857,12960.957120569998,211.70151602999977,54442.00184064
2023-01-22,12:00:59.000,22,11122662,-795,0,1674388858,12961.044692599993,211.72266341999784,54442.09966032
2023-01-22,12:01:00.000,22,11122661,-795,0,1674388859,12961.004274739993,211.7438108100032,54442.10664744001
2023-01-22,12:01:01.000,22,11122706,-795,0,1674388860,12960.963856879993,211.6803686400017,54442.02978912001
2023-01-22,12:01:02.000,22,11122618,-795,0,1674388861,12960.883021159992,211.65217212000425,54441.98087928001
2023-01-22,12:01:03.000,22,11122560,-795,0,1674388862,12960.909966400002,211.60987734000082,54442.02978912001
2023-01-22,12:01:04.000,22,11122656,-795,0,1674388863,12960.822394369992,211.55348429999867,54441.97389216
2023-01-22,12:01:05.000,22,11122582,-795,0,1674388864,12960.788712820002,211.57463169000403,54441.93196944
2023-01-22,12:01:06.000,22,11122679,-795,0,1674388865,12960.694404479997,211.46184560999973,54441.81318840001
2023-01-22,12:01:07.000,22,11122641,-795,0,1674388866,12960.566414590001,211.3843051799995,54441.72934296
2023-01-22,12:01:08.000,22,11122616,-795,0,1674388867,12960.633777689996,211.26446997000312,54442.00184064
2023-01-22,12:01:09.000,22,11122605,-795,0,1674388868,12960.499051489991,211.20807693000097,54441.89703384
2023-01-22,12:01:10.000,22,11122731,-795,0,1674388869,12960.48557887,211.17283128000417,54441.8830596
2023-01-22,12:01:11.000,22,11122562,-795,0,1674388870,12960.411479459995,211.10938911000267,54441.54767784
2023-01-22,12:01:12.000,22,11122662,-795,0,1674388871,12960.209390159995,211.06004519999988,54441.484793760006
2023-01-22,12:01:13.000,22,11122651,-795,0,1674388872,12960.21612646999,210.989553899999,54441.43588392001
2023-01-22,12:01:14.000,22,11122632,-795,0,1674388873,12960.168972299994,211.03184868000244,54441.55466496001
2023-01-22,12:01:15.000,22,11122641,-795,0,1674388874,12960.13529074999,211.06709432999924,54441.58960056
2023-01-22,12:01:16.000,22,11122667,-795,0,1674388875,12960.040982409999,211.04594694000116,54441.40094832
2023-01-22,12:01:17.000,22,11122658,-795,0,1674388876,12960.03424609999,211.0741434599986,54441.38697408001
2023-01-22,12:01:18.000,22,11122709,-795,0,1674388877,12960.014037169989,211.09529085000395,54441.484793760006
2023-01-22,12:01:19.000,22,11122573,-795,0,1674388878,12959.960146689999,211.0388978100018,54441.30312864
2023-01-22,12:01:20.000,22,11122639,-795,0,1674388879,12960.027509789994,211.02479955000308,54441.22627032
2023-01-22,12:01:21.000,22,11122645,-795,0,1674388880,12959.993828239989,211.06709432999924,54441.177360480004
2023-01-22,12:01:22.000,22,11122722,-795,0,1674388881,12959.859102039998,211.0741434599986,54441.00268248001
2023-01-22,12:01:23.000,22,11122588,-795,0,1674388882,12959.805211559993,211.0741434599986,54441.05857944
2023-01-22,12:01:24.000,22,11122639,-795,0,1674388883,12959.906256209993,210.99660302999837,54441.1144764
2023-01-22,12:01:25.000,22,11122647,-795,0,1674388884,12959.926465139994,210.989553899999,54441.15639912
2023-01-22,12:01:26.000,22,11122611,-795,0,1674388885,12959.926465139994,210.9543082500022,54441.10050216001
2023-01-22,12:01:27.000,22,11122664,-795,0,1674388886,12959.906256209993,210.90496433999942,54440.841978720004
2023-01-22,12:01:28.000,22,11122581,-795,0,1674388887,12959.933201449989,211.01775042000372,54440.89088856
2023-01-22,12:01:29.000,22,11122567,-795,0,1674388888,12959.865838349993,211.0388978100018,54440.89787568
2023-01-22,12:01:30.000,22,11122651,-795,0,1674388889,12959.886047279993,211.04594694000116,54440.70223632
2023-01-22,12:01:31.000,22,11122661,-795,0,1674388890,12959.892783589989,211.06709432999924,54440.82101736
2023-01-22,12:01:32.000,22,11122552,-795,0,1674388891,12959.852365729988,211.27151910000248,54440.80704312001
2023-01-22,12:01:33.000,22,11122620,-795,0,1674388892,12959.818684179998,211.19397867000225,54440.70922344
2023-01-22,12:01:34.000,22,11122636,-795,0,1674388893,12959.859102039998,211.27151910000248,54440.814030240006
2023-01-22,12:01:35.000,22,11122495,-795,0,1674388894,12959.791738939988,211.27151910000248,54440.793068880004
2023-01-22,12:01:36.000,22,11122625,-795,0,1674388895,12959.731112150002,211.29266649000056,54440.7301848
2023-01-22,12:01:37.000,22,11122620,-795,0,1674388896,12959.663749049992,211.29971561999992,54440.674287840004
2023-01-22,12:01:38.000,22,11122612,-795,0,1674388897,12959.495341299997,211.36315779000142,54440.61140376
2023-01-22,12:01:39.000,22,11122544,-795,0,1674388898,12959.407769270001,211.39840343999822,54440.61839088001
2023-01-22,12:01:40.000,22,11122601,-795,0,1674388899,12959.374087719996,211.41955083000357,54440.54153256
2023-01-22,12:01:41.000,22,11122604,-795,0,1674388900,12959.374087719996,211.4125017000042,54440.68826208001
2023-01-22,12:01:42.000,22,11122638,-795,0,1674388901,12959.25957044999,211.40545257000485,54440.65332648
2023-01-22,12:01:43.000,22,11122660,-795,0,1674388902,12959.2258889,211.3843051799995,54440.6603136
2023-01-22,12:01:44.000,22,11122690,-795,0,1674388903,12959.17873472999,211.37725605000014,54440.61839088001
2023-01-22,12:01:45.000,22,11122707,-795,0,1674388904,12959.10463532,211.36315779000142,54440.576468160005
2023-01-22,12:01:46.000,22,11122644,-795,0,1674388905,12958.95643649999,211.320863009998,54440.457687120004
2023-01-22,12:01:47.000,22,11122666,-795,0,1674388906,12958.93622756999,211.26446997000312,54440.408777280005
2023-01-22,12:01:48.000,22,11122714,-795,0,1674388907,12958.87560077999,211.2362734499984,54440.58345528
2023-01-22,12:01:49.000,22,11122666,-795,0,1674388908,12958.814973989989,211.11643824000203,54440.527558320005
2023-01-22,12:01:50.000,22,11122683,-795,0,1674388909,12958.788028749994,211.1375856300001,54440.42973864001
2023-01-22,12:01:51.000,22,11122601,-795,0,1674388910,12958.707193029994,211.02479955000308,54440.38781592
2023-01-22,12:01:52.000,22,11122657,-795,0,1674388911,12958.633093619988,210.99660302999837,54440.15025384
2023-01-22,12:01:53.000,22,11122587,-795,0,1674388912,12958.599412069998,210.94725912000285,54440.16422808001
2023-01-22,12:01:54.000,22,11122620,-795,0,1674388913,12958.619620999998,210.94725912000285,54440.23409928001
2023-01-22,12:01:55.000,22,11122626,-795,0,1674388914,12958.646566239993,210.8908660800007,54440.17820232
2023-01-22,12:01:56.000,22,11122677,-795,0,1674388915,12958.646566239993,210.91906259999814,54440.19916368
2023-01-22,12:01:57.000,22,11122703,-795,0,1674388916,12958.545521589993,210.84857130000455,54440.10833112
2023-01-22,12:01:58.000,22,11122656,-795,0,1674388917,12958.660038859998,210.86266956000327,54440.143266720006
2023-01-22,12:01:59.000,22,11122591,-795,0,1674388918,12958.666775169993,210.90496433999942,54440.10833112
2023-01-22,12:02:00.000,22,11122698,-795,0,1674388919,12958.606148379993,210.86266956000327,54440.09435688001
2023-01-22,12:02:01.000,22,11122662,-795,0,1674388920,12958.545521589993,210.84152216999792,54440.01051144
2023-01-22,12:02:02.000,22,11122631,-795,0,1674388921,12958.565730519993,210.8556204300039,54439.86378192
2023-01-22,12:02:03.000,22,11122700,-795,0,1674388922,12958.572466829988,210.876767820002,54439.76596224
2023-01-22,12:02:04.000,22,11122560,-795,0,1674388923,12958.558994209998,210.8908660800007,54439.70307816
2023-01-22,12:02:05.000,22,11122658,-795,0,1674388924,12958.626357309993,210.93316086000414,54439.84282056
2023-01-22,12:02:06.000,22,11122692,-795,0,1674388925,12958.612884689988,210.92611173000478,54439.66115544001
2023-01-22,12:02:07.000,22,11122515,-795,0,1674388926,12958.619620999998,211.04594694000116,54439.81487208
2023-01-22,12:02:08.000,22,11122637,-795,0,1674388927,12958.606148379993,211.01070129000436,54439.79391072
2023-01-22,12:02:09.000,22,11122643,-795,0,1674388928,12958.585939449993,211.02479955000308,54439.69609104
2023-01-22,12:02:10.000,22,11122573,-795,0,1674388929,12958.505103729993,211.06709432999924,54439.70307816
2023-01-22,12:02:11.000,22,11122663,-715,0,1674388930,12958.343432289992,210.9754556400003,54439.49346456001
2023-01-22,12:02:12.000,22,11122629,-795,0,1674388931,12958.329959670002,210.989553899999,54439.59827136
2023-01-22,12:02:13.000,22,11122562,-795,0,1674388932,12958.255860259997,210.9754556400003,54439.62621984
2023-01-22,12:02:14.000,22,11122680,-795,0,1674388933,12958.201969779991,210.96840651000093,54439.63320696001
2023-01-22,12:02:15.000,22,11122628,-795,0,1674388934,12958.013353099996,210.94725912000285,54439.584297119996
2023-01-22,12:02:16.000,22,11122610,-795,0,1674388935,12957.94599,210.88381695000135,54439.521413040005
2023-01-22,12:02:17.000,22,11122608,-795,0,1674388936,12957.811263799995,210.8556204300039,54439.3676964
2023-01-22,12:02:18.000,22,11122693,-795,0,1674388937,12957.76410963,210.81332565000048,54439.3327608
2023-01-22,12:02:19.000,22,11122628,-795,0,1674388938,12957.750637009995,210.86971869000263,54439.3676964
2023-01-22,12:02:20.000,22,11122611,-795,0,1674388939,12957.669801289994,210.84152216999792,54439.3327608
2023-01-22,12:02:21.000,22,11122619,-795,0,1674388940,12957.481184609998,210.72168696000153,54439.2628896
2023-01-22,12:02:22.000,22,11122658,-795,0,1674388941,12957.393612579988,210.62299914000323,54439.21397976
2023-01-22,12:02:23.000,22,11122634,-795,0,1674388942,12957.292567930002,210.62299914000323,54439.14410856
2023-01-22,12:02:24.000,22,11122687,-795,0,1674388943,12957.238677449997,210.57365523000044,54438.99039192001
2023-01-22,12:02:25.000,22,11122573,-795,0,1674388944,12957.103951249992,210.52431131999765,54438.899559360005
2023-01-22,12:02:26.000,22,11122591,-795,0,1674388945,12957.077006009997,210.4820165400015,54438.88558512
2023-01-22,12:02:27.000,22,11122648,-795,0,1674388946,12956.955752429996,210.45382002000406,54438.82968816
2023-01-22,12:02:28.000,22,11122661,-795,0,1674388947,12956.854707779996,210.37627959000383,54438.68994576
2023-01-22,12:02:29.000,22,11122632,-795,0,1674388948,12956.80081729999,210.32693568000104,54438.68994576
2023-01-22,12:02:30.000,22,11122617,-795,0,1674388949,12956.773872059995,210.30578829000297,54438.634048800006
2023-01-22,12:02:31.000,22,11122669,-795,0,1674388950,12956.71998157999,210.25644438000018,54438.60610032001
2023-01-22,12:02:32.000,22,11122608,-795,0,1674388951,12956.74692682,210.24939525000082,54438.45937080001
2023-01-22,12:02:33.000,22,11122620,-795,0,1674388952,12956.693036339995,210.2987391600036,54438.36155112
2023-01-22,12:02:34.000,22,11122731,-795,0,1674388953,12956.69977264999,210.19300220999867,54438.37552536
2023-01-22,12:02:35.000,22,11122711,-795,0,1674388954,12956.672827409995,210.20710047000466,54438.410460959996
2023-01-22,12:02:36.000,22,11122649,-795,0,1674388955,12956.57851906999,210.25644438000018,54438.15892464
2023-01-22,12:02:37.000,22,11122625,-795,0,1674388956,12956.59872799999,210.20710047000466,54438.110014800004
2023-01-22,12:02:38.000,22,11122700,-795,0,1674388957,12956.423583939999,210.16480569000123,54437.78860728001
2023-01-22,12:02:39.000,22,11122658,-795,0,1674388958,12956.48421073,210.24234612000146,54437.963285280006
2023-01-22,12:02:40.000,22,11122668,-795,0,1674388959,12956.450529179994,210.17890394999995,54437.93533680001
2023-01-22,12:02:41.000,22,11122655,-795,0,1674388960,12956.282121429998,210.15775656000187,54437.725723200005
2023-01-22,12:02:42.000,22,11122630,-795,0,1674388961,12956.302330359998,210.12956004000443,54437.70476184
2023-01-22,12:02:43.000,22,11122718,-795,0,1674388962,12956.275385119989,210.10841264999908,54437.63489064
2023-01-22,12:02:44.000,22,11122629,-795,0,1674388963,12956.322539289999,210.10841264999908,54437.78860728001
2023-01-22,12:02:45.000,22,11122583,-795,0,1674388964,12956.255176189989,210.03087221999886,54437.73969744001
2023-01-22,12:02:46.000,22,11122728,-795,0,1674388965,12956.181076779998,210.01677396000014,54437.64886488001
2023-01-22,12:02:47.000,22,11122654,-795,0,1674388966,12956.127186299993,210.03792134999821,54437.460212640006
2023-01-22,12:02:48.000,22,11122558,-795,0,1674388967,12956.073295820002,210.00267570000142,54437.460212640006
2023-01-22,12:02:49.000,22,11122641,-795,0,1674388968,12956.005932719992,209.91808614000183,54437.32745736
2023-01-22,12:02:50.000,22,11122691,-795,0,1674388969,12955.999196409997,209.88284048999776,54437.390341440005
2023-01-22,12:02:51.000,22,11122654,-795,0,1674388970,12955.938569619997,209.88284048999776,54437.26457328001
2023-01-22,12:02:52.000,22,11122613,-795,0,1674388971,12955.891415450002,209.88284048999776,54437.09688240001
2023-01-22,12:02:53.000,22,11122647,-795,0,1674388972,12955.850997590001,209.86169309999968,54437.0619468
2023-01-22,12:02:54.000,22,11122688,-795,0,1674388973,12955.790370800001,209.8405457100016,54437.07592104001
2023-01-22,12:02:55.000,22,11122608,-795,0,1674388974,12955.702798769991,209.88284048999776,54436.98508848
2023-01-22,12:02:56.000,22,11122625,-795,0,1674388975,12955.60849043,209.8898896200044,54436.85932032001
2023-01-22,12:02:57.000,22,11122640,-795,0,1674388976,12955.514182089995,209.96743005000462,54436.719577920005
2023-01-22,12:02:58.000,22,11122600,-795,0,1674388977,12955.44681899,209.91808614000183,54436.64970672
2023-01-22,12:02:59.000,22,11122616,-795,0,1674388978,12955.493973159995,209.960380919998,54436.73355216001
2023-01-22,12:03:00.000,22,11122661,-795,0,1674388979,12955.50744578,210.03792134999821,54436.78246200001
2023-01-22,12:03:01.000,22,11122644,-795,0,1674388980,12955.392928509995,210.09431439000036,54436.57284840001
2023-01-22,12:03:02.000,22,11122673,-795,0,1674388981,12955.392928509995,210.11546177999844,54436.607784
2023-01-22,12:03:03.000,22,11122570,-795,0,1674388982,12955.41987374999,210.08021613000165,54436.670668080005
2023-01-22,12:03:04.000,22,11122649,-795,0,1674388983,12955.332301719995,210.08021613000165,54436.670668080005
2023-01-22,12:03:05.000,22,11122691,-795,0,1674388984,12955.352510649995,210.04497048000485,54436.621758240006
2023-01-22,12:03:06.000,22,11122614,-795,0,1674388985,12955.244729689999,210.0238230899995,54436.454067360006
2023-01-22,12:03:07.000,22,11122636,-795,0,1674388986,12955.271674929994,209.99562657000206,54436.47502872001
2023-01-22,12:03:08.000,22,11122714,-795,0,1674388987,12955.40640113,210.0520196100042,54436.59380976001
2023-01-22,12:03:09.000,22,11122650,-795,0,1674388988,12955.493973159995,210.0731670000023,54436.48900296
2023-01-22,12:03:10.000,22,11122632,-795,0,1674388989,12955.554599949995,210.12956004000443,54436.607784
2023-01-22,12:03:11.000,22,11122575,-795,0,1674388990,12955.574808879996,210.1718548200006,54436.52393856001
2023-01-22,12:03:12.000,22,11122648,-795,0,1674388991,12955.60175411999,210.16480569000123,54436.32829920001
2023-01-22,12:03:13.000,22,11122652,-795,0,1674388992,12955.662380909991,210.21414960000402,54436.41913176
2023-01-22,12:03:14.000,22,11122694,-795,0,1674388993,12955.716271389996,210.22119873000338,54436.39817040001
2023-01-22,12:03:15.000,22,11122705,-795,0,1674388994,12955.763425559991,210.3339848100004,54436.40515752001
2023-01-22,12:03:16.000,22,11122686,-795,0,1674388995,12955.797107109996,210.4467708900047,54436.39817040001
2023-01-22,12:03:17.000,22,11122620,-795,0,1674388996,12955.871206520002,210.48906567000085,54436.35624768001
2023-01-22,12:03:18.000,22,11122603,-795,0,1674388997,12955.891415450002,210.53840958000364,54436.44708024001
2023-01-22,12:03:19.000,22,11122645,-795,0,1674388998,12955.925096999992,210.66529391999939,54436.454067360006
2023-01-22,12:03:20.000,22,11122656,-795,0,1674388999,12955.978987479997,210.84857130000455,54436.35624768001
2023-01-22,12:03:21.000,22,11122606,-795,0,1674389000,12956.012669030002,210.93316086000414,54436.433106000004
2023-01-22,12:03:22.000,22,11122669,-795,0,1674389001,12955.931833310002,211.03184868000244,54436.335286320005
2023-01-22,12:03:23.000,22,11122690,-795,0,1674389002,12955.931833310002,211.04594694000116,54436.32131208
2023-01-22,12:03:24.000,22,11122658,-795,0,1674389003,12956.053086890002,211.1375856300001,54436.51695144
2023-01-22,12:03:25.000,22,11122634,-795,0,1674389004,12955.958778549997,211.1375856300001,54436.54489992001
2023-01-22,12:03:26.000,22,11122546,-795,0,1674389005,12955.918360689997,211.12348737000138,54436.52393856001
2023-01-22,12:03:27.000,22,11122640,-795,0,1674389006,12955.857733899997,211.15873301999818,54436.37022192
2023-01-22,12:03:28.000,22,11122616,-795,0,1674389007,12955.783634489992,211.10938911000267,54436.2933636
2023-01-22,12:03:29.000,22,11122594,-795,0,1674389008,12955.797107109996,211.0882417200046,54436.2933636
2023-01-22,12:03:30.000,22,11122626,-795,0,1674389009,12955.797107109996,211.06709432999924,54436.44708024001
2023-01-22,12:03:31.000,22,11122603,-795,0,1674389010,12955.743216629991,211.0741434599986,54436.39118328
2023-01-22,12:03:32.000,22,11122672,-795,0,1674389011,12955.696062459996,210.99660302999837,54436.20253104
2023-01-22,12:03:33.000,22,11122704,-795,0,1674389012,12955.56133625999,211.02479955000308,54436.1536212
2023-01-22,12:03:34.000,22,11122661,-795,0,1674389013,12955.54786364,210.92611173000478,54436.1536212
2023-01-22,12:03:35.000,22,11122644,-795,0,1674389014,12955.52091839999,210.89791521000006,54436.048814400005
2023-01-22,12:03:36.000,22,11122648,-795,0,1674389015,12955.40640113,210.876767820002,54436.0138788
2023-01-22,12:03:37.000,22,11122722,-795,0,1674389016,12955.332301719995,210.81332565000048,54435.832213680005
2023-01-22,12:03:38.000,22,11122615,-795,0,1674389017,12955.231257069994,210.8556204300039,54435.91605912
2023-01-22,12:03:39.000,22,11122643,-795,0,1674389018,12955.190839209994,210.82037477999984,54435.8392008
2023-01-22,12:03:40.000,22,11122679,-795,0,1674389019,12955.103267179999,210.8274239099992,54435.88811064
2023-01-22,12:03:41.000,22,11122655,-795,0,1674389020,12955.022431459998,210.84152216999792,54435.67849704
2023-01-22,12:03:42.000,22,11122601,-795,0,1674389021,12954.880968949998,210.92611173000478,54435.48285768
2023-01-22,12:03:43.000,22,11122613,-795,0,1674389022,12954.995486219988,210.96840651000093,54435.55971600001
2023-01-22,12:03:44.000,22,11122702,-795,0,1674389023,12955.029167769993,211.06004519999988,54435.56670312001
2023-01-22,12:03:45.000,22,11122612,-795,0,1674389024,12955.076321939989,211.10938911000267,54435.615612960006
2023-01-22,12:03:46.000,22,11122617,-795,0,1674389025,12955.123476109999,211.1023399800033,54435.53176752
2023-01-22,12:03:47.000,22,11122592,-795,0,1674389026,12955.116739799989,211.13053650000074,54435.50381904
2023-01-22,12:03:48.000,22,11122610,-795,0,1674389027,12955.32556541,211.16578215000482,54435.67849704
2023-01-22,12:03:49.000,22,11122648,-795,0,1674389028,12955.453555299995,211.2362734499984,54435.713432640005
2023-01-22,12:03:50.000,22,11122586,-795,0,1674389029,12955.52765471,211.22922431999905,54435.80426520001
2023-01-22,12:03:51.000,22,11122592,-795,0,1674389030,12955.54112732999,211.24332257999777,54435.73439400001
2023-01-22,12:03:52.000,22,11122655,-795,0,1674389031,12955.52765471,211.22922431999905,54435.53176752
2023-01-22,12:03:53.000,22,11122583,-795,0,1674389032,12955.574808879996,211.20807693000097,54435.57369024
2023-01-22,12:03:54.000,22,11122660,-795,0,1674389033,12955.675853529996,211.24332257999777,54435.67849704
2023-01-22,12:03:55.000,22,11122690,-795,0,1674389034,12955.68932615,211.20807693000097,54435.69247128
2023-01-22,12:03:56.000,22,11122570,-795,0,1674389035,12955.709535080001,211.21512606000033,54435.55971600001
2023-01-22,12:03:57.000,22,11122659,-675,0,1674389036,12955.662380909991,211.20807693000097,54435.53875464001
2023-01-22,12:03:58.000,22,11122634,-795,0,1674389037,12955.682589839991,211.17988041000353,54435.615612960006
2023-01-22,12:03:59.000,22,11122618,-795,0,1674389038,12955.635435669996,211.2010278000016,54435.594651600004
2023-01-22,12:04:00.000,22,11122676,-795,0,1674389039,12955.615226739996,211.06004519999988,54435.48984480001
2023-01-22,12:04:01.000,22,11122681,-795,0,1674389040,12955.493973159995,211.05299607000052,54435.36407664
2023-01-22,12:04:02.000,22,11122648,-795,0,1674389041,12955.50744578,211.03184868000244,54435.33612816
2023-01-22,12:04:03.000,22,11122620,-795,0,1674389042,12955.372719579995,211.05299607000052,54435.21734712
2023-01-22,12:04:04.000,22,11122635,-795,0,1674389043,12955.36598327,211.17988041000353,54435.161450160005
2023-01-22,12:04:05.000,22,11122663,-795,0,1674389044,12955.372719579995,211.1869295400029,54435.259269840004
2023-01-22,12:04:06.000,22,11122575,-795,0,1674389045,12955.3861922,211.27151910000248,54435.329141040005
2023-01-22,12:04:07.000,22,11122628,-795,0,1674389046,12955.291883859994,211.35610866000206,54435.27324408001
2023-01-22,12:04:08.000,22,11122677,-795,0,1674389047,12955.26493862,211.334961270004,54435.23830848
2023-01-22,12:04:09.000,22,11122620,-795,0,1674389048,12955.17736658999,211.3843051799995,54435.112540320006
2023-01-22,12:04:10.000,22,11122623,-795,0,1674389049,12955.211048139994,211.34201040000335,54435.210360000005
2023-01-22,12:04:11.000,22,11122660,-795,0,1674389050,12955.157157659989,211.3490595300027,54435.19638576
2023-01-22,12:04:12.000,22,11122648,-795,0,1674389051,12955.17736658999,211.320863009998,54435.09856608
2023-01-22,12:04:13.000,22,11122719,-795,0,1674389052,12955.123476109999,211.29971561999992,54435.01472064001
2023-01-22,12:04:14.000,22,11122661,-795,0,1674389053,12955.130212419994,211.26446997000312,54435.0706176
2023-01-22,12:04:15.000,22,11122595,-795,0,1674389054,12955.056113009989,211.25742084000376,54435.042669120005
2023-01-22,12:04:16.000,22,11122670,-795,0,1674389055,12955.083058249998,211.2503717100044,54434.93786232001
2023-01-22,12:04:17.000,22,11122542,-795,0,1674389056,12954.982013599998,211.1869295400029,54434.69331312
2023-01-22,12:04:18.000,22,11122683,-795,0,1674389057,12955.022431459998,211.17988041000353,54434.77017144001
2023-01-22,12:04:19.000,22,11122654,-795,0,1674389058,12954.975277289988,211.13053650000074,54434.91690096001
2023-01-22,12:04:20.000,22,11122511,-795,0,1674389059,12954.955068359988,211.0388978100018,54434.88895248001
2023-01-22,12:04:21.000,22,11122595,-795,0,1674389060,12954.867496329993,210.94725912000285,54434.80510704
2023-01-22,12:04:22.000,22,11122590,-795,0,1674389061,12954.786660609992,210.89791521000006,54434.67933888001
2023-01-22,12:04:23.000,22,11122720,-795,0,1674389062,12954.739506439997,210.88381695000135,54434.77017144001
2023-01-22,12:04:24.000,22,11122645,-795,0,1674389063,12954.726033819992,210.80627652000112,54434.59549344
2023-01-22,12:04:25.000,22,11122637,-795,0,1674389064,12954.699088579997,210.82037477999984,54434.59549344
2023-01-22,12:04:26.000,22,11122638,-795,0,1674389065,12954.571098690001,210.73578522000025,54434.51164800001
2023-01-22,12:04:27.000,22,11122680,-795,0,1674389066,12954.631725480001,210.6934904400041,54434.34395712001
2023-01-22,12:04:28.000,22,11122632,-795,0,1674389067,12954.638461789997,210.6934904400041,54434.53260936001
2023-01-22,12:04:29.000,22,11122701,-795,0,1674389068,12954.598043929996,210.66529391999939,54434.57453208
2023-01-22,12:04:30.000,22,11122584,-795,0,1674389069,12954.624989169992,210.71463783000218,54434.60248056001
2023-01-22,12:04:31.000,22,11122545,-795,0,1674389070,12954.665407029992,210.77103087000432,54434.64440328
2023-01-22,12:04:32.000,22,11122719,-795,0,1674389071,12954.699088579997,210.92611173000478,54434.56055784001
2023-01-22,12:04:33.000,22,11122649,-795,0,1674389072,12954.719297509997,210.99660302999837,54434.50466088
2023-01-22,12:04:34.000,22,11122629,-795,0,1674389073,12954.732770130002,211.0741434599986,54434.42780256
2023-01-22,12:04:35.000,22,11122687,-795,0,1674389074,12954.759715369997,211.10938911000267,54434.57453208
2023-01-22,12:04:36.000,22,11122670,-795,0,1674389075,12954.847287399993,211.17283128000417,54434.69331312
2023-01-22,12:04:37.000,22,11122695,-795,0,1674389076,12954.847287399993,211.2221751899997,54434.55357072001
2023-01-22,12:04:38.000,22,11122695,-795,0,1674389077,12954.874232640002,211.24332257999777,54434.51863512
2023-01-22,12:04:39.000,22,11122763,-795,0,1674389078,12954.874232640002,211.25742084000376,54434.609467680006
2023-01-22,12:04:40.000,22,11122615,-795,0,1674389079,12954.907914189993,211.24332257999777,54434.609467680006
2023-01-22,12:04:41.000,22,11122671,-795,0,1674389080,12954.901177879998,211.2503717100044,54434.63042904001
2023-01-22,12:04:42.000,22,11122598,-795,0,1674389081,12954.840551089997,211.29971561999992,54434.46273816001
2023-01-22,12:04:43.000,22,11122647,-795,0,1674389082,12954.786660609992,211.17988041000353,54434.23915032
2023-01-22,12:04:44.000,22,11122745,-795,0,1674389083,12954.793396920002,211.16578215000482,54434.50466088
2023-01-22,12:04:45.000,22,11122593,-795,0,1674389084,12954.806869539992,211.24332257999777,54434.69331312
2023-01-22,12:04:46.000,22,11122649,-795,0,1674389085,12954.752979060002,211.17988041000353,54434.588506320004
2023-01-22,12:04:47.000,22,11122634,-795,0,1674389086,12954.638461789997,211.15873301999818,54434.5465836
2023-01-22,12:04:48.000,22,11122533,-795,0,1674389087,12954.530680830001,211.14463475999946,54434.51164800001
2023-01-22,12:04:49.000,22,11122703,-795,0,1674389088,12954.537417139996,211.01070129000436,54434.59549344
2023-01-22,12:04:50.000,22,11122610,-795,0,1674389089,12954.456581419996,211.02479955000308,54434.45575104
2023-01-22,12:04:51.000,22,11122594,-795,0,1674389090,12954.36227307999,211.01070129000436,54434.43478968001
2023-01-22,12:04:52.000,22,11122575,-795,0,1674389091,12954.254492119995,210.9754556400003,54434.29504728001
2023-01-22,12:04:53.000,22,11122717,-795,0,1674389092,12954.26122842999,210.96135738000157,54434.46273816001
2023-01-22,12:04:54.000,22,11122621,-795,0,1674389093,12954.26122842999,210.9754556400003,54434.37889272
2023-01-22,12:04:55.000,22,11122707,-795,0,1674389094,12954.20060163999,211.00365215999773,54434.420815440004
2023-01-22,12:04:56.000,22,11122650,-795,0,1674389095,12954.193865329995,210.9754556400003,54434.35793136
2023-01-22,12:04:57.000,22,11122672,-795,0,1674389096,12954.173656399995,211.01775042000372,54434.253124560004
2023-01-22,12:04:58.000,22,11122637,-795,0,1674389097,12954.22081056999,211.0882417200046,54434.32998288
2023-01-22,12:04:59.000,22,11122626,-795,0,1674389098,12954.26122842999,211.21512606000033,54434.371905600005
2023-01-22,12:05:00.000,22,11122611,-795,0,1674389099,12954.443108799991,211.27856823000184,54434.490686640005
2023-01-22,12:05:01.000,22,11122570,-795,0,1674389100,12954.395954629996,211.334961270004,54434.43478968001
2023-01-22,12:05:02.000,22,11122749,-795,0,1674389101,12954.443108799991,211.41955083000357,54434.49767376
2023-01-22,12:05:03.000,22,11122663,-795,0,1674389102,12954.443108799991,211.4336490900023,54434.66536464
2023-01-22,12:05:04.000,22,11122650,-795,0,1674389103,12954.463317729991,211.4688947399991,54434.58151920001
2023-01-22,12:05:05.000,22,11122613,-795,0,1674389104,12954.38248200999,211.47594386999845,54434.55357072001
2023-01-22,12:05:06.000,22,11122601,-795,0,1674389105,12954.40942725,211.4829929999978,54434.60248056001
2023-01-22,12:05:07.000,22,11122624,-795,0,1674389106,12954.40942725,211.4336490900023,54434.69331312
2023-01-22,12:05:08.000,22,11122646,-795,0,1674389107,12954.47005404,211.42659996000293,54434.83305552
2023-01-22,12:05:09.000,22,11122628,-795,0,1674389108,12954.496999279996,211.44069822000165,54434.826068400005
2023-01-22,12:05:10.000,22,11122633,-795,0,1674389109,12954.44984511,211.3843051799995,54434.80510704
2023-01-22,12:05:11.000,22,11122626,-795,0,1674389110,12954.496999279996,211.3490595300027,54434.88895248001
2023-01-22,12:05:12.000,22,11122611,-795,0,1674389111,12954.523944519991,211.3843051799995,54434.84004264
2023-01-22,12:05:13.000,22,11122638,-755,0,1674389112,12954.577834999996,211.3843051799995,54434.88196536
2023-01-22,12:05:14.000,22,11122620,-795,0,1674389113,12954.624989169992,211.35610866000206,54434.98677216001
2023-01-22,12:05:15.000,22,11122646,-795,0,1674389114,12954.645198099992,211.35610866000206,54435.112540320006
2023-01-22,12:05:16.000,22,11122676,-795,0,1674389115,12954.672143340002,211.40545257000485,54434.97978504
2023-01-22,12:05:17.000,22,11122621,-795,0,1674389116,12954.813605850002,211.4829929999978,54434.993759280005
2023-01-22,12:05:18.000,22,11122625,-795,0,1674389117,12954.820342159997,211.5323369100006,54434.90991384
2023-01-22,12:05:19.000,22,11122536,-795,0,1674389118,12954.941595739998,211.53938603999995,54435.00773352
2023-01-22,12:05:20.000,22,11122685,-795,0,1674389119,12954.968540979993,211.66627038000297,54434.97279792
2023-01-22,12:05:21.000,22,11122648,-795,0,1674389120,12954.988749909993,211.77905646,54434.95882368
2023-01-22,12:05:22.000,22,11122726,-795,0,1674389121,12955.002222529998,211.94823557999916,54434.98677216001
2023-01-22,12:05:23.000,22,11122692,-795,0,1674389122,12955.089794559994,212.01872688000003,54434.91690096001
2023-01-22,12:05:24.000,22,11122676,-795,0,1674389123,12955.190839209994,212.11036556999898,54435.18939864
2023-01-22,12:05:25.000,22,11122709,-795,0,1674389124,12955.28514755,212.1879059999992,54435.16843728
2023-01-22,12:05:26.000,22,11122637,-795,0,1674389125,12955.30535648,212.2513481700007,54435.3151668
2023-01-22,12:05:27.000,22,11122623,-795,0,1674389126,12955.21778444999,212.32888860000094,54435.13350168001
2023-01-22,12:05:28.000,22,11122592,-795,0,1674389127,12955.184102899999,212.35708511999837,54435.23830848
2023-01-22,12:05:29.000,22,11122648,-795,0,1674389128,12955.130212419994,212.39233077000245,54435.27324408001
2023-01-22,12:05:30.000,22,11122619,-795,0,1674389129,12955.110003489994,212.35003598999901,54435.26625696
2023-01-22,12:05:31.000,22,11122588,-795,0,1674389130,12955.110003489994,212.39233077000245,54435.28721832
2023-01-22,12:05:32.000,22,11122683,-795,0,1674389131,12955.049376699993,212.37118338000437,54435.28721832
2023-01-22,12:05:33.000,22,11122627,-795,0,1674389132,12955.042640389998,212.3852816400031,54435.3151668
2023-01-22,12:05:34.000,22,11122659,-795,0,1674389133,12955.035904079989,212.41347816000052,54435.36407664
2023-01-22,12:05:35.000,22,11122556,-795,0,1674389134,12955.008958839993,212.40642903000116,54435.329141040005
2023-01-22,12:05:36.000,22,11122647,-795,0,1674389135,12954.955068359988,212.4487238100046,54435.34311528
2023-01-22,12:05:37.000,22,11122664,-795,0,1674389136,12954.854023710002,212.45577294000395,54435.10555320001
2023-01-22,12:05:38.000,22,11122643,-795,0,1674389137,12954.988749909993,212.5826572799997,54435.25228272001
2023-01-22,12:05:39.000,22,11122698,-795,0,1674389138,12955.042640389998,212.7095416200027,54435.22433424001
2023-01-22,12:05:40.000,22,11122522,-795,0,1674389139,12955.103267179999,212.78708205000294,54435.47587056
2023-01-22,12:05:41.000,22,11122597,-795,0,1674389140,12955.244729689999,212.87167161000252,54435.46189632
2023-01-22,12:05:42.000,22,11122671,-795,0,1674389141,12955.34577434,212.94921204000275,54435.50381904
2023-01-22,12:05:43.000,22,11122634,-795,0,1674389142,12955.36598327,213.06199811999977,54435.35708952
2023-01-22,12:05:44.000,22,11122674,-795,0,1674389143,12955.39966481999,213.12544029000128,54435.27324408001
2023-01-22,12:05:45.000,22,11122640,-795,0,1674389144,12955.493973159995,213.2382263699983,54435.4549092
2023-01-22,12:05:46.000,22,11122689,-795,0,1674389145,12955.62869936,213.2523246300043,54435.65054856
2023-01-22,12:05:47.000,22,11122586,-795,0,1674389146,12955.50744578,213.24527549999766,54435.62260008
2023-01-22,12:05:48.000,22,11122616,-795,0,1674389147,12955.62196304999,213.24527549999766,54435.67849704
2023-01-22,12:05:49.000,22,11122599,-795,0,1674389148,12955.696062459996,213.31576679999853,54435.84618792
2023-01-22,12:05:50.000,22,11122496,-795,0,1674389149,12955.64890829,213.37215984000068,54435.89509776001
2023-01-22,12:05:51.000,22,11122608,-795,0,1674389150,12955.635435669996,213.32986506000452,54435.85317504001
2023-01-22,12:05:52.000,22,11122687,-795,0,1674389151,12955.58154518999,213.36511071000132,54435.6994584
2023-01-22,12:05:53.000,22,11122664,-795,0,1674389152,12955.52091839999,213.34396332000324,54435.72740688001
2023-01-22,12:05:54.000,22,11122709,-795,0,1674389153,12955.50070946999,213.35806158000196,54435.81823944
2023-01-22,12:05:55.000,22,11122663,-795,0,1674389154,12955.46702792,213.32986506000452,54435.90208488001
2023-01-22,12:05:56.000,22,11122712,-795,0,1674389155,12955.46702792,213.34396332000324,54435.832213680005
2023-01-22,12:05:57.000,22,11122623,-795,0,1674389156,12955.413137439995,213.2382263699983,54435.81125232
2023-01-22,12:05:58.000,22,11122655,-795,0,1674389157,12955.3861922,213.17478420000407,54435.783303840006
2023-01-22,12:05:59.000,22,11122724,-795,0,1674389158,12955.352510649995,213.2029807200015,54435.85317504001
2023-01-22,12:06:00.000,22,11122689,-795,0,1674389159,12955.23799337999,213.0549489900004,54435.783303840006
2023-01-22,12:06:01.000,22,11122580,-795,0,1674389160,12955.204311829999,213.06904724999913,54435.72740688001
2023-01-22,12:06:02.000,22,11122649,-795,0,1674389161,12955.116739799989,213.02675247000298,54435.664522800005
2023-01-22,12:06:03.000,22,11122694,-795,0,1674389162,12955.062849319998,213.0549489900004,54435.55971600001
2023-01-22,12:06:04.000,22,11122651,-795,0,1674389163,12955.130212419994,212.9562611700021,54435.594651600004
2023-01-22,12:06:05.000,22,11122640,-795,0,1674389164,12955.25820230999,212.9562611700021,54435.81125232
2023-01-22,12:06:06.000,22,11122671,-795,0,1674389165,12955.30535648,212.96331030000147,54435.91605912
2023-01-22,12:06:07.000,22,11122629,-795,0,1674389166,12955.29862016999,212.92806465000467,54435.9789432
2023-01-22,12:06:08.000,22,11122616,-795,0,1674389167,12955.251465999994,212.9421629100034,54435.72740688001
2023-01-22,12:06:09.000,22,11122646,-795,0,1674389168,12955.28514755,212.8928190000006,54435.82522656001
2023-01-22,12:06:10.000,22,11122625,-795,0,1674389169,12955.35924695999,212.92101551999804,54435.93702048
2023-01-22,12:06:11.000,22,11122702,-795,0,1674389170,12955.34577434,212.93511378000403,54435.94400760001
2023-01-22,12:06:12.000,22,11122627,-795,0,1674389171,12955.372719579995,212.87167161000252,54436.06977576001
2023-01-22,12:06:13.000,22,11122626,-795,0,1674389172,12955.39966481999,212.8928190000006,54435.95798184
2023-01-22,12:06:14.000,22,11122726,-795,0,1674389173,12955.433346369995,212.88576987000124,54435.99291744001
2023-01-22,12:06:15.000,22,11122566,-795,0,1674389174,12955.433346369995,212.90691725999932,54435.930033360004
2023-01-22,12:06:16.000,22,11122650,-795,0,1674389175,12955.493973159995,212.85052422000444,54435.87413640001
2023-01-22,12:06:17.000,22,11122651,-795,0,1674389176,12955.56807257,212.82232769999973,54435.92304624001
2023-01-22,12:06:18.000,22,11122615,-795,0,1674389177,12955.696062459996,212.82232769999973,54435.72041976
2023-01-22,12:06:19.000,22,11122635,-795,0,1674389178,12955.783634489992,212.90691725999932,54435.89509776001
2023-01-22,12:06:20.000,22,11122636,-795,0,1674389179,12956.005932719992,212.98445768999954,54435.99291744001
2023-01-22,12:06:21.000,22,11122686,-795,0,1674389180,12956.026141649992,213.12544029000128,54436.09073712001
2023-01-22,12:06:22.000,22,11122659,-795,0,1674389181,12955.985723789992,213.09724377000384,54436.2234924
2023-01-22,12:06:23.000,22,11122612,-795,0,1674389182,12955.938569619997,213.12544029000128,54435.99291744001
2023-01-22,12:06:24.000,22,11122619,-795,0,1674389183,12955.952042240002,213.1677350700047,54436.11169848001
2023-01-22,12:06:25.000,22,11122618,-795,0,1674389184,12955.965514859992,213.21002985000086,54436.167595440005
2023-01-22,12:06:26.000,22,11122633,-795,0,1674389185,12955.918360689997,213.31576679999853,54436.18855680001
2023-01-22,12:06:27.000,22,11122593,-795,0,1674389186,12955.884679139992,213.37920897000004,54436.18156968
2023-01-22,12:06:28.000,22,11122665,-795,0,1674389187,12955.904888069992,213.4497002700009,54436.2234924
2023-01-22,12:06:29.000,22,11122658,-795,0,1674389188,12955.938569619997,213.50609331000305,54436.24445376
2023-01-22,12:06:30.000,22,11122645,-795,0,1674389189,12955.965514859992,213.49199505000433,54436.34227344
2023-01-22,12:06:31.000,22,11122528,-795,0,1674389190,12956.106977369993,213.5131424400024,54436.42611888001
2023-01-22,12:06:32.000,22,11122626,-795,0,1674389191,12956.127186299993,213.66822330000286,54436.35624768001
2023-01-22,12:06:33.000,22,11122617,-795,0,1674389192,12956.221494639998,213.73871460000373,54436.48201584
2023-01-22,12:06:34.000,22,11122651,-795,0,1674389193,12956.4640018,213.8444515500014,54436.607784
2023-01-22,12:06:35.000,22,11122679,-795,0,1674389194,12956.60546431,213.83740242000204,54436.73355216001
2023-01-22,12:06:36.000,22,11122686,-795,0,1674389195,12956.672827409995,213.95723762999842,54436.719577920005
2023-01-22,12:06:37.000,22,11122751,-795,0,1674389196,12956.794080989996,213.98543415000313,54436.73355216001
2023-01-22,12:06:38.000,22,11122723,-795,0,1674389197,12956.881653019991,213.9431393699997,54436.86630744
2023-01-22,12:06:39.000,22,11122642,-795,0,1674389198,12956.82776254,214.02067979999993,54436.92919152001
2023-01-22,12:06:40.000,22,11122636,-795,0,1674389199,12956.874916709996,213.98543415000313,54436.88028168001
2023-01-22,12:06:41.000,22,11122629,-795,0,1674389200,12956.895125639996,213.92199198000162,54436.9920756
2023-01-22,12:06:42.000,22,11122772,-795,0,1674389201,12956.78060836999,213.91494285000226,54436.90823016001
2023-01-22,12:06:43.000,22,11122673,-795,0,1674389202,12956.74019050999,213.90084459000354,54436.85932032001
2023-01-22,12:06:44.000,22,11122736,-795,0,1674389203,12956.72671789,213.90084459000354,54437.04797256001
2023-01-22,12:06:45.000,22,11122648,-795,0,1674389204,12956.71998157999,213.82330416000332,54437.02701120001
2023-01-22,12:06:46.000,22,11122646,-795,0,1674389205,12956.62567324,213.82330416000332,54436.76150064001
2023-01-22,12:06:47.000,22,11122606,-795,0,1674389206,12956.713245269995,213.8092059000046,54436.936178640004
2023-01-22,12:06:48.000,22,11122611,-795,0,1674389207,12956.693036339995,213.87264806999883,54436.92919152001
2023-01-22,12:06:49.000,22,11122659,-795,0,1674389208,12956.632409549995,213.9078937200029,54436.936178640004
2023-01-22,12:06:50.000,22,11122723,-795,0,1674389209,12956.794080989996,213.91494285000226,54437.01303696
2023-01-22,12:06:51.000,22,11122745,-795,0,1674389210,12956.901861949991,213.96428675999778,54437.06893392001
2023-01-22,12:06:52.000,22,11122652,-795,0,1674389211,12957.023115529992,213.9078937200029,54437.0619468
2023-01-22,12:06:53.000,22,11122676,-795,0,1674389212,12957.016379219996,214.04887632000464,54437.13880512
2023-01-22,12:06:54.000,22,11122576,-795,0,1674389213,12957.171314350002,213.99953241000185,54437.25758616
2023-01-22,12:06:55.000,22,11122599,-795,0,1674389214,12957.225204829992,214.07707284000207,54437.124830880006
2023-01-22,12:06:56.000,22,11122651,-795,0,1674389215,12957.258886379997,214.08412197000143,54437.11784376001
2023-01-22,12:06:57.000,22,11122743,-795,0,1674389216,12957.272359000002,214.1546132700023,54437.07592104001
2023-01-22,12:06:58.000,22,11122634,-795,0,1674389217,12957.299304239998,214.2392028300019,54437.02701120001
2023-01-22,12:06:59.000,22,11122579,-795,0,1674389218,12957.339722099998,214.28149760999804,54437.173740720005
2023-01-22,12:07:00.000,22,11122575,-795,0,1674389219,12957.332985790003,214.2533010900006,54437.173740720005
2023-01-22,12:07:01.000,22,11122584,-795,0,1674389220,12957.279095309998,214.34493977999955,54437.24361192001
2023-01-22,12:07:02.000,22,11122589,-795,0,1674389221,12957.265622689993,214.3026450000034,54437.27854752
2023-01-22,12:07:03.000,22,11122569,-795,0,1674389222,12957.312776860002,214.38723456000298,54437.271560400004
2023-01-22,12:07:04.000,22,11122654,-795,0,1674389223,12957.306040549993,214.42952933999914,54437.25059904
2023-01-22,12:07:05.000,22,11122695,-795,0,1674389224,12957.339722099998,214.51411889999872,54437.25758616
2023-01-22,12:07:06.000,22,11122642,-795,0,1674389225,12957.359931029998,214.5846101999996,54437.21566344001
2023-01-22,12:07:07.000,22,11122553,-795,0,1674389226,12957.481184609998,214.67624888999853,54437.29950888
2023-01-22,12:07:08.000,22,11122651,-795,0,1674389227,12957.582229259999,214.66215062999981,54437.43226416001
2023-01-22,12:07:09.000,22,11122691,-795,0,1674389228,12957.73716438999,214.8101823600009,54437.56501944
2023-01-22,12:07:10.000,22,11122627,-795,0,1674389229,12957.88536321,214.87362453000242,54437.59995504001
2023-01-22,12:07:11.000,22,11122545,-795,0,1674389230,12958.013353099996,215.04985278000095,54437.606942160004
2023-01-22,12:07:12.000,22,11122581,-795,0,1674389231,12958.100925129991,215.07804929999838,54437.5859808
2023-01-22,12:07:13.000,22,11122579,-795,0,1674389232,12958.195233469996,215.16263885999797,54437.64886488001
2023-01-22,12:07:14.000,22,11122546,-795,0,1674389233,12958.336695979997,215.27542494000227,54437.725723200005
2023-01-22,12:07:15.000,22,11122619,-795,0,1674389234,12958.444476939992,215.19788451000204,54437.93533680001
2023-01-22,12:07:16.000,22,11122672,-795,0,1674389235,12958.592675759988,215.24722842000483,54437.963285280006
2023-01-22,12:07:17.000,22,11122614,-795,0,1674389236,12958.646566239993,215.26132668000355,54438.01918224
2023-01-22,12:07:18.000,22,11122596,-795,0,1674389237,12958.707193029994,215.2683758100029,54438.10302768001
2023-01-22,12:07:19.000,22,11122573,-795,0,1674389238,12958.707193029994,215.26132668000355,54438.08905344
2023-01-22,12:07:20.000,22,11122693,-795,0,1674389239,12958.646566239993,215.2401792899982,54438.10302768001
2023-01-22,12:07:21.000,22,11122631,-795,0,1674389240,12958.666775169993,215.27542494000227,54438.18687312
2023-01-22,12:07:22.000,22,11122687,-795,0,1674389241,12958.579203139998,215.3036214599997,54438.07507920001
2023-01-22,12:07:23.000,22,11122634,-795,0,1674389242,12958.666775169993,215.37411276000057,54438.19386024
2023-01-22,12:07:24.000,22,11122582,-795,0,1674389243,12958.747610889994,215.33181798000442,54438.2846928
2023-01-22,12:07:25.000,22,11122643,-795,0,1674389244,12958.794765059989,215.42345667000336,54438.31264128
2023-01-22,12:07:26.000,22,11122543,-795,0,1674389245,12958.85539184999,215.43755493000208,54438.36155112
2023-01-22,12:07:27.000,22,11122617,-795,0,1674389246,12958.767819819994,215.47280057999888,54438.26373144
2023-01-22,12:07:28.000,22,11122527,-795,0,1674389247,12958.87560077999,215.43050580000272,54438.30565416
2023-01-22,12:07:29.000,22,11122666,-795,0,1674389248,12958.868864469994,215.46575144999952,54438.36155112
2023-01-22,12:07:30.000,22,11122623,-795,0,1674389249,12958.93622756999,215.39526014999865,54438.347576880005
2023-01-22,12:07:31.000,22,11122719,-795,0,1674389250,12958.94296388,215.5009971000036,54438.466357920006
2023-01-22,12:07:32.000,22,11122698,-795,0,1674389251,12959.030535909995,215.52214449000166,54438.347576880005
2023-01-22,12:07:33.000,22,11122643,-795,0,1674389252,12959.06421746,215.5009971000036,54438.41744808001
2023-01-22,12:07:34.000,22,11122633,-795,0,1674389253,12959.15852579999,215.5150953600023,54438.45937080001
2023-01-22,12:07:35.000,22,11122543,-795,0,1674389254,12959.21915258999,215.52919362000102,54438.50129352
2023-01-22,12:07:36.000,22,11122677,-795,0,1674389255,12959.151789489995,215.48689884000487,54438.445396560004
2023-01-22,12:07:37.000,22,11122638,-795,0,1674389256,12958.99685435999,215.54329187999974,54438.396486720005
2023-01-22,12:07:38.000,22,11122630,-795,0,1674389257,12958.98338174,215.50804623000295,54438.34058976001
2023-01-22,12:07:39.000,22,11122635,-795,0,1674389258,12958.91601863999,215.57148840000445,54438.38251248
2023-01-22,12:07:40.000,22,11122599,-795,0,1674389259,12959.05748114999,215.60673405000125,54438.50828064001
2023-01-22,12:07:41.000,22,11122627,-795,0,1674389260,12959.030535909995,215.62788143999933,54438.4943064
2023-01-22,12:07:42.000,22,11122539,-795,0,1674389261,12959.07769007999,215.60673405000125,54438.354564
2023-01-22,12:07:43.000,22,11122546,-795,0,1674389262,12959.12484425,215.64197969999805,54438.62007456
2023-01-22,12:07:44.000,22,11122604,-795,0,1674389263,12959.171998419995,215.7124709999989,54438.6689844
2023-01-22,12:07:45.000,22,11122612,-795,0,1674389264,12959.171998419995,215.7618149100017,54438.77379120001
2023-01-22,12:07:46.000,22,11122595,-795,0,1674389265,12959.18547104,215.76886404000106,54438.564177600005
2023-01-22,12:07:47.000,22,11122630,-795,0,1674389266,12959.18547104,215.83230621000257,54438.66199728
2023-01-22,12:07:48.000,22,11122693,-795,0,1674389267,12959.30672462,215.83230621000257,54438.850649520005
2023-01-22,12:07:49.000,22,11122589,-795,0,1674389268,12959.232625209996,215.81820795000385,54438.899559360005
2023-01-22,12:07:50.000,22,11122590,-795,0,1674389269,12959.13831686999,215.7970605599985,54438.87161088001
2023-01-22,12:07:51.000,22,11122674,-795,0,1674389270,12959.06421746,215.78296229999978,54438.89257224001
2023-01-22,12:07:52.000,22,11122684,-795,0,1674389271,12959.04400853,215.77591317000042,54438.75282984001
2023-01-22,12:07:53.000,22,11122589,-795,0,1674389272,12959.030535909995,215.80410968999786,54438.87161088001
2023-01-22,12:07:54.000,22,11122583,-795,0,1674389273,12959.11810793999,215.83935534000193,54438.92052072001
2023-01-22,12:07:55.000,22,11122717,-795,0,1674389274,12959.08442639,215.9098466400028,54438.96244344001
2023-01-22,12:07:56.000,22,11122628,-795,0,1674389275,12959.171998419995,215.93804316000023,54439.03231464
2023-01-22,12:07:57.000,22,11122598,-795,0,1674389276,12959.252834139996,215.96623967999767,54439.01135328001
2023-01-22,12:07:58.000,22,11122648,-795,0,1674389277,12959.407769270001,215.99443620000238,54439.24192824
2023-01-22,12:07:59.000,22,11122607,-795,0,1674389278,12959.508813920002,216.07902576000197,54439.24192824
2023-01-22,12:08:00.000,22,11122570,-795,0,1674389279,12959.555968089997,216.12836967000476,54439.1231472
2023-01-22,12:08:01.000,22,11122591,-795,0,1674389280,12959.596385949997,216.07902576000197,54439.26987672
2023-01-22,12:08:02.000,22,11122647,-795,0,1674389281,12959.596385949997,216.07902576000197,54439.24192824
2023-01-22,12:08:03.000,22,11122666,-795,0,1674389282,12959.569440710002,216.05082924000453,54439.22795400001
2023-01-22,12:08:04.000,22,11122642,-795,0,1674389283,12959.670485360002,216.06492750000325,54439.36070928
2023-01-22,12:08:05.000,22,11122682,-795,0,1674389284,12959.697430599997,216.03673097999854,54439.472503200006
2023-01-22,12:08:06.000,22,11122674,-795,0,1674389285,12959.717639529998,215.98738707000302,54439.42359336001
2023-01-22,12:08:07.000,22,11122554,-795,0,1674389286,12959.589649640002,215.93804316000023,54439.34673504001
2023-01-22,12:08:08.000,22,11122554,-795,0,1674389287,12959.522286539992,215.88869925000472,54439.36070928
2023-01-22,12:08:09.000,22,11122672,-795,0,1674389288,12959.515550229997,215.9098466400028,54439.353722160005
2023-01-22,12:08:10.000,22,11122702,-795,0,1674389289,12959.481868679992,215.8464044700013,54439.353722160005
2023-01-22,12:08:11.000,22,11122703,-795,0,1674389290,12959.441450819992,215.77591317000042,54439.283850960004
2023-01-22,12:08:12.000,22,11122685,-795,0,1674389291,12959.414505579996,215.79001142999914,54439.25590248001
2023-01-22,12:08:13.000,22,11122591,-795,0,1674389292,12959.475132369997,215.7618149100017,54439.24192824
2023-01-22,12:08:14.000,22,11122578,-795,0,1674389293,12959.569440710002,215.7265692600049,54439.38865776
2023-01-22,12:08:15.000,22,11122588,-795,0,1674389294,12959.589649640002,215.7970605599985,54439.29782520001
2023-01-22,12:08:16.000,22,11122585,-795,0,1674389295,12959.677221669997,215.83230621000257,54439.29782520001
2023-01-22,12:08:17.000,22,11122728,-795,0,1674389296,12959.704166909993,215.86755185999937,54439.38865776
2023-01-22,12:08:18.000,22,11122544,-795,0,1674389297,12959.630067500002,215.88869925000472,54439.234941120005
2023-01-22,12:08:19.000,22,11122593,-795,0,1674389298,12959.683957979993,215.90279751000344,54439.21397976
2023-01-22,12:08:20.000,22,11122677,-795,0,1674389299,12959.764793699993,215.88869925000472,54439.44455472001
2023-01-22,12:08:21.000,22,11122552,-795,0,1674389300,12959.710903220002,215.90279751000344,54439.472503200006
2023-01-22,12:08:22.000,22,11122629,-795,0,1674389301,12959.697430599997,215.90279751000344,54439.29782520001
2023-01-22,12:08:23.000,22,11122596,-795,0,1674389302,12959.744584769993,215.85345360000065,54439.4375676
2023-01-22,12:08:24.000,22,11122660,-795,0,1674389303,12959.731112150002,215.76886404000106,54439.44455472001
2023-01-22,12:08:25.000,22,11122662,-795,0,1674389304,12959.636803809997,215.7265692600049,54439.33974792
2023-01-22,12:08:26.000,22,11122586,-795,0,1674389305,12959.549231780002,215.69132361000084,54439.27686384001
2023-01-22,12:08:27.000,22,11122646,-795,0,1674389306,12959.562704399992,215.62083230999997,54439.39564488001
2023-01-22,12:08:28.000,22,11122645,-795,0,1674389307,12959.643540119992,215.5996849200019,54439.54936152
2023-01-22,12:08:29.000,22,11122598,-795,0,1674389308,12959.582913329992,215.59263579000253,54439.51442592001
2023-01-22,12:08:30.000,22,11122574,-795,0,1674389309,12959.596385949997,215.58558666000317,54439.66115544001
2023-01-22,12:08:31.000,22,11122599,-795,0,1674389310,12959.582913329992,215.5785375300038,54439.59827136
2023-01-22,12:08:32.000,22,11122691,-795,0,1674389311,12959.589649640002,215.62083230999997,54439.451541840004
2023-01-22,12:08:33.000,22,11122604,-795,0,1674389312,12959.596385949997,215.59263579000253,54439.43058048
2023-01-22,12:08:34.000,22,11122590,-795,0,1674389313,12959.737848459998,215.6631270900034,54439.48647744
2023-01-22,12:08:35.000,22,11122629,-795,0,1674389314,12959.744584769993,215.7124709999989,54439.5074388
2023-01-22,12:08:36.000,22,11122724,-795,0,1674389315,12959.825420489993,215.75476578000234,54439.619232720004
2023-01-22,12:08:37.000,22,11122597,-795,0,1674389316,12959.852365729988,215.7265692600049,54439.6471812
2023-01-22,12:08:38.000,22,11122678,-795,0,1674389317,12959.899519899998,215.74771665000299,54439.70307816
2023-01-22,12:08:39.000,22,11122644,-795,0,1674389318,12959.987091929994,215.83935534000193,54439.6471812
2023-01-22,12:08:40.000,22,11122714,-795,0,1674389319,12960.11508181999,216.0085344600011,54439.619232720004
2023-01-22,12:08:41.000,22,11122740,-795,0,1674389320,12960.310434809995,215.99443620000238,54439.63320696001
2023-01-22,12:08:42.000,22,11122543,-795,0,1674389321,12960.37779790999,216.05082924000453,54439.47949032
2023-01-22,12:08:43.000,22,11122644,-795,0,1674389322,12960.552941969996,216.14246793000348,54439.66115544001
2023-01-22,12:08:44.000,22,11122624,-795,0,1674389323,12960.856075919997,216.2552540100005,54439.7170524
2023-01-22,12:08:45.000,22,11122681,-795,0,1674389324,12960.943647949993,216.2552540100005,54439.86378192
2023-01-22,12:08:46.000,22,11122628,-795,0,1674389325,12961.037956289998,216.318696180002,54439.87076904
2023-01-22,12:08:47.000,22,11122666,-795,0,1674389326,12961.159209869998,216.3680400900048,54439.84282056
2023-01-22,12:08:48.000,22,11122568,-795,0,1674389327,12961.078374149998,216.37508922000416,54439.65416832
2023-01-22,12:08:49.000,22,11122603,-795,0,1674389328,12961.240045589999,216.34689269999944,54439.83583344
2023-01-22,12:08:50.000,22,11122686,-795,0,1674389329,12961.260254519999,216.37508922000416,54439.86378192
2023-01-22,12:08:51.000,22,11122569,-795,0,1674389330,12961.199627729999,216.3045979200033,54439.856794800005
2023-01-22,12:08:52.000,22,11122648,-795,0,1674389331,12961.037956289998,216.31164705000265,54439.94762736001
2023-01-22,12:08:53.000,22,11122566,-795,0,1674389332,12961.017747359998,216.14951706000284,54439.96858872001
2023-01-22,12:08:54.000,22,11122701,-795,0,1674389333,12960.856075919997,216.0578783700039,54439.919678879996
2023-01-22,12:08:55.000,22,11122618,-795,0,1674389334,12960.687668170001,215.86755185999937,54439.94762736001
2023-01-22,12:08:56.000,22,11122562,-795,0,1674389335,12960.512524109996,215.81820795000385,54439.73102664001
2023-01-22,12:08:57.000,22,11122636,-795,0,1674389336,12960.499051489991,215.74066752000363,54439.66814256
2023-01-22,12:08:58.000,22,11122675,-795,0,1674389337,12960.512524109996,215.7265692600049,54439.69609104
2023-01-22,12:08:59.000,22,11122532,-795,0,1674389338,12960.559678279991,215.7124709999989,54439.738013760005
2023-01-22,12:09:00.000,22,11122641,-795,0,1674389339,12960.606832450001,215.80410968999786,54439.76596224
2023-01-22,12:09:01.000,22,11122627,-795,0,1674389340,12960.627041380001,215.7970605599985,54439.66115544001
2023-01-22,12:09:02.000,22,11122631,-795,0,1674389341,12960.667459240001,215.75476578000234,54439.60525848
2023-01-22,12:09:03.000,22,11122544,-795,0,1674389342,12960.721349719992,215.76886404000106,54439.66814256
2023-01-22,12:09:04.000,22,11122679,-795,0,1674389343,12960.748294960002,215.86755185999937,54439.73102664001
2023-01-22,12:09:05.000,22,11122699,-795,0,1674389344,12960.930175330002,215.99443620000238,54439.73102664001
2023-01-22,12:09:06.000,22,11122557,-795,0,1674389345,12961.024483669993,216.05082924000453,54439.66814256
2023-01-22,12:09:07.000,22,11122644,-795,0,1674389346,12961.139000939998,216.12836967000476,54439.71006528001
2023-01-22,12:09:08.000,22,11122630,-795,0,1674389347,12961.44213489,216.22705749000306,54439.856794800005
2023-01-22,12:09:09.000,22,11122634,-795,0,1674389348,12961.55665215999,216.34689269999944,54439.919678879996
2023-01-22,12:09:10.000,22,11122645,-795,0,1674389349,12961.731796219996,216.4032857400016,54439.975575840006
2023-01-22,12:09:11.000,22,11122638,-795,0,1674389350,12961.853049799996,216.47377704000246,54439.98256296
2023-01-22,12:09:12.000,22,11122673,-795,0,1674389351,12961.913676589997,216.55836660000205,54439.87076904
2023-01-22,12:09:13.000,22,11122653,-795,0,1674389352,12961.913676589997,216.57246486000076,54439.98256296
2023-01-22,12:09:14.000,22,11122609,-795,0,1674389353,12962.095556959997,216.64295616000163,54440.05243416
2023-01-22,12:09:15.000,22,11122639,-795,0,1674389354,12962.007984930002,216.6288579000029,54440.11531824001
2023-01-22,12:09:16.000,22,11122581,-795,0,1674389355,12961.886731350001,216.7486931099993,54439.94064024
2023-01-22,12:09:17.000,22,11122611,-795,0,1674389356,12961.839577179991,216.6852509399978,54440.09435688001
2023-01-22,12:09:18.000,22,11122684,-795,0,1674389357,12961.974303379997,216.7134474600025,54440.26903488
2023-01-22,12:09:19.000,22,11122663,-795,0,1674389358,12961.893467659997,216.7134474600025,54440.101344
2023-01-22,12:09:20.000,22,11122640,-795,0,1674389359,12961.839577179991,216.6641035499997,54440.19916368
2023-01-22,12:09:21.000,22,11122662,-795,0,1674389360,12961.839577179991,216.6006613799982,54440.25506064
2023-01-22,12:09:22.000,22,11122619,-795,0,1674389361,12961.752005149996,216.58656311999948,54440.192176560005
2023-01-22,12:09:23.000,22,11122600,-795,0,1674389362,12961.74526884,216.52312094999797,54440.22711216
2023-01-22,12:09:24.000,22,11122651,-795,0,1674389363,12961.691378359996,216.4385313899984,54440.35288032001
2023-01-22,12:09:25.000,22,11122685,-795,0,1674389364,12961.64422419,216.4173840000003,54440.359867440005
2023-01-22,12:09:26.000,22,11122660,-795,0,1674389365,12961.56338847,216.29754879000393,54440.28300912001
2023-01-22,12:09:27.000,22,11122564,-795,0,1674389366,12961.428662269995,216.32574531000137,54440.2061508
2023-01-22,12:09:28.000,22,11122623,-795,0,1674389367,12961.42192596,216.29754879000393,54440.22711216
2023-01-22,12:09:29.000,22,11122577,-795,0,1674389368,12961.388244409995,216.33984357000008,54440.2061508
2023-01-22,12:09:30.000,22,11122659,-795,0,1674389369,12961.307408689994,216.2552540100005,54440.16422808001
2023-01-22,12:09:31.000,22,11122675,-795,0,1674389370,12961.240045589999,216.22705749000306,54440.06640840001
2023-01-22,12:09:32.000,22,11122610,-795,0,1674389371,12961.172682489989,216.19886096999835,54440.073395520005
2023-01-22,12:09:33.000,22,11122601,-795,0,1674389372,12961.132264629989,216.08607489000133,54440.08038264
2023-01-22,12:09:34.000,22,11122687,-795,0,1674389373,12961.179418799999,216.1072222799994,54440.08038264
2023-01-22,12:09:35.000,22,11122651,-795,0,1674389374,12961.213100349989,216.06492750000325,54440.06640840001
2023-01-22,12:09:36.000,22,11122653,-795,0,1674389375,12961.300672379999,216.12132053999812,54439.89871752001
2023-01-22,12:09:37.000,22,11122643,-795,0,1674389376,12961.44213489,216.08607489000133,54440.03845992
2023-01-22,12:09:38.000,22,11122665,-795,0,1674389377,12961.570124779995,216.0719766300026,54439.99653720001
2023-01-22,12:09:39.000,22,11122691,-795,0,1674389378,12961.691378359996,216.14951706000284,54440.01051144
2023-01-22,12:09:40.000,22,11122574,-795,0,1674389379,12961.66443312,216.24115575000178,54440.05243416
2023-01-22,12:09:41.000,22,11122581,-795,0,1674389380,12961.853049799996,216.31164705000265,54440.01051144
2023-01-22,12:09:42.000,22,11122655,-795,0,1674389381,12961.886731350001,216.38918748000287,54439.954614480004
2023-01-22,12:09:43.000,22,11122640,-795,0,1674389382,12961.954094449997,216.45967878000374,54440.024485680005
2023-01-22,12:09:44.000,22,11122537,-795,0,1674389383,12962.142711129993,216.57951399000012,54440.06640840001
2023-01-22,12:09:45.000,22,11122638,-795,0,1674389384,12962.277437329998,216.6147596400042,54440.17820232
2023-01-22,12:09:46.000,22,11122618,-795,0,1674389385,12962.385218289994,216.7486931099993,54440.2061508
2023-01-22,12:09:47.000,22,11122688,-795,0,1674389386,12962.479526629999,216.79803702000208,54440.17820232
2023-01-22,12:09:48.000,22,11122626,-795,0,1674389387,12962.64119807,216.88262658000167,54440.3458932
2023-01-22,12:09:49.000,22,11122657,-795,0,1674389388,12962.627725449995,216.9954126599987,54440.276022
2023-01-22,12:09:50.000,22,11122575,-795,0,1674389389,12962.82307844,216.9954126599987,54440.5904424
2023-01-22,12:09:51.000,22,11122606,-795,0,1674389390,12962.81634212999,216.8967248400004,54440.60441664
2023-01-22,12:09:52.000,22,11122597,-795,0,1674389391,12962.647934379995,216.84033179999824,54440.39480304
2023-01-22,12:09:53.000,22,11122562,-795,0,1674389392,12962.567098659994,216.88967571000103,54440.54851968001
2023-01-22,12:09:54.000,22,11122582,-795,0,1674389393,12962.486262939994,216.7486931099993,54440.527558320005
2023-01-22,12:09:55.000,22,11122633,-795,0,1674389394,12962.398690909999,216.7134474600025,54440.54851968001
2023-01-22,12:09:56.000,22,11122636,-795,0,1674389395,12962.284173639993,216.67115267999907,54440.53454544
2023-01-22,12:09:57.000,22,11122574,-795,0,1674389396,12962.311118879988,216.5654157300014,54440.42973864001
2023-01-22,12:09:58.000,22,11122598,-795,0,1674389397,12962.311118879988,216.55836660000205,54440.61140376
2023-01-22,12:09:59.000,22,11122607,-795,0,1674389398,12962.304382569993,216.49492443000054,54440.58345528
2023-01-22,12:10:00.000,22,11122722,-795,0,1674389399,12962.324591499993,216.48082617000182,54440.53454544
2023-01-22,12:10:01.000,22,11122620,-795,0,1674389400,12962.324591499993,216.4667279100031,54440.5555068
2023-01-22,12:10:02.000,22,11122715,-795,0,1674389401,12962.371745669989,216.42443312999967,54440.46467424
2023-01-22,12:10:03.000,22,11122657,-795,0,1674389402,12962.51320817999,216.4173840000003,54440.38781592
2023-01-22,12:10:04.000,22,11122646,-795,0,1674389403,12962.688352239995,216.48082617000182,54440.56249392
2023-01-22,12:10:05.000,22,11122580,-795,0,1674389404,12962.79613319999,216.48082617000182,54440.5904424
2023-01-22,12:10:06.000,22,11122739,-795,0,1674389405,12962.92412309,216.4173840000003,54440.63236512
2023-01-22,12:10:07.000,22,11122632,-795,0,1674389406,12962.917386779991,216.47377704000246,54440.506596960004
2023-01-22,12:10:08.000,22,11122572,-795,0,1674389407,12962.96454095,216.51607181999861,54440.6603136
2023-01-22,12:10:09.000,22,11122619,-795,0,1674389408,12962.930859399996,216.50902268999926,54440.7301848
2023-01-22,12:10:10.000,22,11122630,-795,0,1674389409,12962.90391416,216.3539418299988,54440.63935224001
2023-01-22,12:10:11.000,22,11122679,-795,0,1674389410,12962.83655105999,216.31164705000265,54440.527558320005
2023-01-22,12:10:12.000,22,11122737,-795,0,1674389411,12962.75571533999,216.23410662000242,54440.5555068
2023-01-22,12:10:13.000,22,11122642,-795,0,1674389412,12962.72203379,216.12836967000476,54440.73717192001
2023-01-22,12:10:14.000,22,11122634,-795,0,1674389413,12962.661407,216.08607489000133,54440.646339360006
2023-01-22,12:10:15.000,22,11122701,-795,0,1674389414,12962.688352239995,216.0578783700039,54440.58345528
2023-01-22,12:10:16.000,22,11122572,-795,0,1674389415,12962.71529747999,216.08607489000133,54440.506596960004
2023-01-22,12:10:17.000,22,11122496,-795,0,1674389416,12962.708561169995,216.0931240200007,54440.47166136001
2023-01-22,12:10:18.000,22,11122601,-795,0,1674389417,12962.83655105999,216.0931240200007,54440.37384168
2023-01-22,12:10:19.000,22,11122570,-795,0,1674389418,12963.011695119996,216.1706644500009,54440.47166136001
2023-01-22,12:10:20.000,22,11122611,-795,0,1674389419,12963.085794530001,216.13541880000412,54440.51358408
2023-01-22,12:10:21.000,22,11122657,-795,0,1674389420,12963.146421320002,216.16361532000155,54440.63236512
2023-01-22,12:10:22.000,22,11122495,-795,0,1674389421,12963.159893939992,216.17771358000027,54440.56249392
2023-01-22,12:10:23.000,22,11122596,-795,0,1674389422,12963.186839180002,216.1565661900022,54440.56948104001
2023-01-22,12:10:24.000,22,11122668,-795,0,1674389423,12963.180102869992,216.17771358000027,54440.61839088001
2023-01-22,12:10:25.000,22,11122661,-795,0,1674389424,12963.173366559997,216.0437801099979,54440.527558320005
2023-01-22,12:10:26.000,22,11122559,-795,0,1674389425,12963.106003460001,216.0931240200007,54440.42275152
2023-01-22,12:10:27.000,22,11122707,-795,0,1674389426,12963.045376670001,215.99443620000238,54440.45070000001
2023-01-22,12:10:28.000,22,11122590,-795,0,1674389427,12963.018431429991,215.98738707000302,54440.44371288
2023-01-22,12:10:29.000,22,11122686,-795,0,1674389428,12963.018431429991,215.9098466400028,54440.527558320005
2023-01-22,12:10:30.000,22,11122700,-795,0,1674389429,12962.94433202,215.8464044700013,54440.56249392
2023-01-22,12:10:31.000,22,11122655,-795,0,1674389430,12962.94433202,215.71952012999827,54440.42275152
2023-01-22,12:10:32.000,22,11122695,-795,0,1674389431,12962.75571533999,215.68427448000148,54440.23409928001
2023-01-22,12:10:33.000,22,11122624,-795,0,1674389432,12962.69508854999,215.62788143999933,54440.22711216
2023-01-22,12:10:34.000,22,11122604,-795,0,1674389433,12962.69508854999,215.57148840000445,54440.32493184
2023-01-22,12:10:35.000,22,11122593,-795,0,1674389434,12962.668143309995,215.52214449000166,54440.29698336
2023-01-22,12:10:36.000,22,11122624,-795,0,1674389435,12962.57383496999,215.48689884000487,54440.10833112
2023-01-22,12:10:37.000,22,11122586,-795,0,1674389436,12962.54015342,215.4516531900008,54440.101344
2023-01-22,12:10:38.000,22,11122739,-795,0,1674389437,12962.567098659994,215.37411276000057,54440.122305360004
2023-01-22,12:10:39.000,22,11122467,-795,0,1674389438,12962.526680799994,215.38116188999993,54440.122305360004
2023-01-22,12:10:40.000,22,11122705,-795,0,1674389439,12962.47279031999,215.3882110199993,54440.05243416
2023-01-22,12:10:41.000,22,11122671,-795,0,1674389440,12962.55362603999,215.32476884999778,54440.15025384
2023-01-22,12:10:42.000,22,11122706,-795,0,1674389441,12962.466054009994,215.36001450000185,54439.98256296
2023-01-22,12:10:43.000,22,11122595,-795,0,1674389442,12962.445845079994,215.40935841000464,54439.9616016
2023-01-22,12:10:44.000,22,11122658,-795,0,1674389443,12962.479526629999,215.43755493000208,54440.00352432
2023-01-22,12:10:45.000,22,11122683,-795,0,1674389444,12962.479526629999,215.4516531900008,54440.19916368
2023-01-22,12:10:46.000,22,11122670,-795,0,1674389445,12962.486262939994,215.50804623000295,54440.12929248
2023-01-22,12:10:47.000,22,11122545,-795,0,1674389446,12962.445845079994,215.5009971000036,54440.08736976
2023-01-22,12:10:48.000,22,11122659,-795,0,1674389447,12962.466054009994,215.55739013999846,54439.919678879996
2023-01-22,12:10:49.000,22,11122596,-795,0,1674389448,12962.526680799994,215.6983727400002,54440.09435688001
2023-01-22,12:10:50.000,22,11122595,-795,0,1674389449,12962.55362603999,215.7970605599985,54439.905704640005
2023-01-22,12:10:51.000,22,11122651,-795,0,1674389450,12962.75571533999,215.95214141999895,54440.04544704001
2023-01-22,12:10:52.000,22,11122602,-795,0,1674389451,12962.73550640999,215.95214141999895,54440.15025384
2023-01-22,12:10:53.000,22,11122554,-795,0,1674389452,12962.87696891999,215.92394490000152,54440.276022
2023-01-22,12:10:54.000,22,11122657,-795,0,1674389453,12962.930859399996,216.05082924000453,54440.24807352
2023-01-22,12:10:55.000,22,11122538,-795,0,1674389454,12962.82307844,215.96623967999767,54440.32493184
2023-01-22,12:10:56.000,22,11122739,-795,0,1674389455,12962.708561169995,215.88869925000472,54440.15025384
2023-01-22,12:10:57.000,22,11122622,-795,0,1674389456,12962.68161593,215.83230621000257,54440.11531824001
2023-01-22,12:10:58.000,22,11122678,-795,0,1674389457,12962.58057128,215.78296229999978,54440.26204776001
2023-01-22,12:10:59.000,22,11122643,-795,0,1674389458,12962.519944489999,215.76886404000106,54440.22711216
2023-01-22,12:11:00.000,22,11122664,-795,0,1674389459,12962.425636149994,215.7265692600049,54440.28300912001
2023-01-22,12:11:01.000,22,11122644,-795,0,1674389460,12962.412163529989,215.60673405000125,54440.24807352
2023-01-22,12:11:02.000,22,11122621,-795,0,1674389461,12962.47279031999,215.55739013999846,54440.101344
2023-01-22,12:11:03.000,22,11122560,-795,0,1674389462,12962.378481979998,215.5785375300038,54439.88474328
2023-01-22,12:11:04.000,22,11122616,-795,0,1674389463,12962.398690909999,215.50804623000295,54439.9616016
2023-01-22,12:11:05.000,22,11122552,-795,0,1674389464,12962.439108769999,215.49394797000423,54439.975575840006
2023-01-22,12:11:06.000,22,11122669,-795,0,1674389465,12962.47279031999,215.43755493000208,54439.87076904
2023-01-22,12:11:07.000,22,11122653,-795,0,1674389466,12962.479526629999,215.43755493000208,54439.72403952
2023-01-22,12:11:08.000,22,11122605,-795,0,1674389467,12962.506471869994,215.3670636300012,54439.74500088
2023-01-22,12:11:09.000,22,11122597,-795,0,1674389468,12962.63446175999,215.5503410099991,54439.79391072
2023-01-22,12:11:10.000,22,11122620,-795,0,1674389469,12962.74224272,215.64902883000468,54439.75897512001
2023-01-22,12:11:11.000,22,11122606,-795,0,1674389470,12962.8634963,215.77591317000042,54439.71006528001
2023-01-22,12:11:12.000,22,11122644,-795,0,1674389471,12962.89717784999,215.85345360000065,54439.54237440001
2023-01-22,12:11:13.000,22,11122623,-795,0,1674389472,12962.8634963,215.86755185999937,54439.63320696001
2023-01-22,12:11:14.000,22,11122639,-795,0,1674389473,12962.94433202,215.91689577000216,54439.66115544001
2023-01-22,12:11:15.000,22,11122667,-635,0,1674389474,12963.052112979996,215.96623967999767,54439.66814256
2023-01-22,12:11:16.000,22,11122603,-795,0,1674389475,12962.971277259996,215.92394490000152,54439.6471812
2023-01-22,12:11:17.000,22,11122656,-795,0,1674389476,12962.94433202,215.93099403000087,54439.73102664001
2023-01-22,12:11:18.000,22,11122579,-795,0,1674389477,12962.94433202,215.9591905499983,54439.807884960006
2023-01-22,12:11:19.000,22,11122521,-795,0,1674389478,12962.85675998999,215.8111588200045,54439.738013760005
2023-01-22,12:11:20.000,22,11122686,-795,0,1674389479,12962.78266058,215.80410968999786,54439.67512968
2023-01-22,12:11:21.000,22,11122648,-795,0,1674389480,12962.68161593,215.74771665000299,54439.76596224
2023-01-22,12:11:22.000,22,11122633,-795,0,1674389481,12962.57383496999,215.78296229999978,54439.54237440001
2023-01-22,12:11:23.000,22,11122648,-795,0,1674389482,12962.519944489999,215.7265692600049,54439.570322880005
2023-01-22,12:11:24.000,22,11122648,-795,0,1674389483,12962.546889729994,215.65607796000404,54439.67512968
2023-01-22,12:11:25.000,22,11122611,-795,0,1674389484,12962.499735559999,215.64902883000468,54439.66115544001
2023-01-22,12:11:26.000,22,11122609,-795,0,1674389485,12962.526680799994,215.62788143999933,54439.67512968
2023-01-22,12:11:27.000,22,11122682,-795,0,1674389486,12962.365009359994,215.5150953600023,54439.55634864
2023-01-22,12:11:28.000,22,11122585,-795,0,1674389487,12962.445845079994,215.62083230999997,54439.38865776
2023-01-22,12:11:29.000,22,11122691,-795,0,1674389488,12962.47279031999,215.65607796000404,54439.304812320006
2023-01-22,12:11:30.000,22,11122683,-795,0,1674389489,12962.708561169995,215.65607796000404,54439.48647744
2023-01-22,12:11:31.000,22,11122602,-795,0,1674389490,12962.76245165,215.69132361000084,54439.416606239996
2023-01-22,12:11:32.000,22,11122630,-795,0,1674389491,12962.910650469996,215.69132361000084,54439.39564488001
2023-01-22,12:11:33.000,22,11122706,-795,0,1674389492,12963.045376670001,215.7124709999989,54439.55634864
2023-01-22,12:11:34.000,22,11122586,-795,0,1674389493,12963.132948699997,215.75476578000234,54439.59827136
2023-01-22,12:11:35.000,22,11122599,-795,0,1674389494,12963.180102869992,215.7618149100017,54439.60525848
2023-01-22,12:11:36.000,22,11122635,-795,0,1674389495,12963.260938589992,215.77591317000042,54439.472503200006
2023-01-22,12:11:37.000,22,11122687,-795,0,1674389496,12963.254202279997,215.8111588200045,54439.62621984
2023-01-22,12:11:38.000,22,11122545,-795,0,1674389497,12963.260938589992,215.75476578000234,54439.66115544001
2023-01-22,12:11:39.000,22,11122638,-795,0,1674389498,12963.240729659992,215.76886404000106,54439.6471812
2023-01-22,12:11:40.000,22,11122641,-795,0,1674389499,12963.193575489997,215.7618149100017,54439.619232720004
2023-01-22,12:11:41.000,22,11122669,-795,0,1674389500,12963.180102869992,215.7124709999989,54439.59827136
2023-01-22,12:11:42.000,22,11122658,-795,0,1674389501,12963.079058219992,215.6631270900034,54439.53538728
2023-01-22,12:11:43.000,22,11122677,-795,0,1674389502,12963.052112979996,215.6349305699987,54439.6471812
2023-01-22,12:11:44.000,22,11122632,-795,0,1674389503,12963.025167740001,215.60673405000125,54439.451541840004
2023-01-22,12:11:45.000,22,11122582,-795,0,1674389504,12962.890441539996,215.56443926999782,54439.38167064
2023-01-22,12:11:46.000,22,11122663,-795,0,1674389505,12962.870232609996,215.68427448000148,54439.37468352001
2023-01-22,12:11:47.000,22,11122649,-795,0,1674389506,12962.77592426999,215.6349305699987,54439.45852896
2023-01-22,12:11:48.000,22,11122624,-795,0,1674389507,12962.890441539996,215.57148840000445,54439.4375676
2023-01-22,12:11:49.000,22,11122656,-795,0,1674389508,12962.94433202,215.67722535000212,54439.40961912
2023-01-22,12:11:50.000,22,11122723,-795,0,1674389509,12963.072321909996,215.6631270900034,54439.50045168
2023-01-22,12:11:51.000,22,11122598,-795,0,1674389510,12962.978013569991,215.5996849200019,54439.283850960004
2023-01-22,12:11:52.000,22,11122643,-795,0,1674389511,12963.126212390001,215.7124709999989,54439.24192824
2023-01-22,12:11:53.000,22,11122574,-795,0,1674389512,12963.233993349997,215.78296229999978,54439.38167064
2023-01-22,12:11:54.000,22,11122674,-795,0,1674389513,12963.321565379993,215.73361839000427,54439.51442592001
2023-01-22,12:11:55.000,22,11122674,-795,0,1674389514,12963.308092760002,215.76886404000106,54439.5074388
2023-01-22,12:11:56.000,22,11122617,-795,0,1674389515,12963.341774309993,215.86755185999937,54439.46551608001
2023-01-22,12:11:57.000,22,11122698,-795,0,1674389516,12963.355246929998,215.76886404000106,54439.4375676
2023-01-22,12:11:58.000,22,11122673,-755,0,1674389517,12963.402401099993,215.77591317000042,54439.45852896
2023-01-22,12:11:59.000,22,11122629,-795,0,1674389518,12963.361983239993,215.78296229999978,54439.59128424001
2023-01-22,12:12:00.000,22,11122609,-795,0,1674389519,12963.361983239993,215.69132361000084,54439.54237440001
2023-01-22,12:12:01.000,22,11122587,-795,0,1674389520,12963.267674900002,215.57148840000445,54439.584297119996
2023-01-22,12:12:02.000,22,11122717,-795,0,1674389521,12963.166630250002,215.47280057999888,54439.52840016
2023-01-22,12:12:03.000,22,11122618,-795,0,1674389522,12963.058849289991,215.46575144999952,54439.49346456001
2023-01-22,12:12:04.000,22,11122657,-795,0,1674389523,12963.072321909996,215.37411276000057,54439.69609104
2023-01-22,12:12:05.000,22,11122592,-795,0,1674389524,12962.971277259996,215.3036214599997,54439.70307816
2023-01-22,12:12:06.000,22,11122650,-795,0,1674389525,12962.98474988,215.28247407000163,54439.65416832
2023-01-22,12:12:07.000,22,11122596,-795,0,1674389526,12962.92412309,215.33181798000442,54439.402632000005
2023-01-22,12:12:08.000,22,11122687,-795,0,1674389527,12963.159893939992,215.28247407000163,54439.43058048
2023-01-22,12:12:09.000,22,11122615,-795,0,1674389528,12963.213784419997,215.32476884999778,54439.4375676
2023-01-22,12:12:10.000,22,11122681,-795,0,1674389529,12963.213784419997,215.33181798000442,54439.22096688
2023-01-22,12:12:11.000,22,11122655,-795,0,1674389530,12963.301356449992,215.3036214599997,54439.51442592001
2023-01-22,12:12:12.000,22,11122668,-795,0,1674389531,12963.409137410003,215.31067058999906,54439.38167064
2023-01-22,12:12:13.000,22,11122632,-795,0,1674389532,12963.422610029993,215.28952320000099,54439.48647744
2023-01-22,12:12:14.000,22,11122687,-795,0,1674389533,12963.510182059988,215.28247407000163,54439.49346456001
2023-01-22,12:12:15.000,22,11122610,-795,0,1674389534,12963.483236819993,215.31067058999906,54439.59827136
2023-01-22,12:12:16.000,22,11122584,-795,0,1674389535,12963.516918369998,215.19788451000204,54439.402632000005
2023-01-22,12:12:17.000,22,11122655,-795,0,1674389536,12963.341774309993,215.2049336400014,54439.44455472001
2023-01-22,12:12:18.000,22,11122612,-795,0,1674389537,12963.193575489997,215.18378625000332,54439.29083808
2023-01-22,12:12:19.000,22,11122632,-795,0,1674389538,12963.146421320002,215.2401792899982,54439.44455472001
2023-01-22,12:12:20.000,22,11122646,-795,0,1674389539,12963.072321909996,215.2049336400014,54439.46551608001
2023-01-22,12:12:21.000,22,11122701,-795,0,1674389540,12962.957804639991,215.19083538000268,54439.451541840004
2023-01-22,12:12:22.000,22,11122680,-795,0,1674389541,12962.83655105999,215.16263885999797,54439.353722160005
2023-01-22,12:12:23.000,22,11122634,-795,0,1674389542,12962.74224272,215.12739321000117,54439.472503200006
2023-01-22,12:12:24.000,22,11122757,-795,0,1674389543,12962.67487961999,215.11329495000246,54439.34673504001
2023-01-22,12:12:25.000,22,11122600,-795,0,1674389544,12962.55362603999,215.1555897299986,54439.29083808
2023-01-22,12:12:26.000,22,11122644,-795,0,1674389545,12962.344800429993,215.06395103999967,54439.06026312001
2023-01-22,12:12:27.000,22,11122675,-795,0,1674389546,12962.223546849993,214.98641060999944,54439.04628888
2023-01-22,12:12:28.000,22,11122643,-795,0,1674389547,12962.210074230003,214.97936148000008,54439.17205704
2023-01-22,12:12:29.000,22,11122622,-795,0,1674389548,12962.115765889997,214.88772279000113,54439.186031280005
2023-01-22,12:12:30.000,22,11122663,-795,0,1674389549,12962.001248619992,214.7960841000022,54439.10218584
2023-01-22,12:12:31.000,22,11122652,-795,0,1674389550,12961.859786109992,214.66215062999981,54439.067250240005
2023-01-22,12:12:32.000,22,11122635,-795,0,1674389551,12961.650960499996,214.6128067200043,54438.79475256001
2023-01-22,12:12:33.000,22,11122635,-795,0,1674389552,12961.63748787999,214.51411889999872,54438.801739680006
2023-01-22,12:12:34.000,22,11122748,-795,0,1674389553,12961.72505991,214.48592238000128,54438.731868480005
2023-01-22,12:12:35.000,22,11122674,-795,0,1674389554,12961.718323599991,214.53526629000407,54438.66199728
2023-01-22,12:12:36.000,22,11122659,-795,0,1674389555,12961.826104560001,214.5846101999996,54438.59212608
2023-01-22,12:12:37.000,22,11122663,-795,0,1674389556,12962.055139099997,214.59165932999895,54438.6689844
2023-01-22,12:12:38.000,22,11122618,-795,0,1674389557,12962.162920059993,214.66919975999917,54438.634048800006
2023-01-22,12:12:39.000,22,11122619,-795,0,1674389558,12962.196601609998,214.73264193000068,54438.67597152001
2023-01-22,12:12:40.000,22,11122557,-795,0,1674389559,12962.297646259998,214.78198584000347,54438.55020336
2023-01-22,12:12:41.000,22,11122593,-795,0,1674389560,12962.358273049998,214.7960841000022,54438.55719048001
2023-01-22,12:12:42.000,22,11122702,-795,0,1674389561,12962.338064119998,214.86657540000306,54438.466357920006
2023-01-22,12:12:43.000,22,11122713,-795,0,1674389562,12962.344800429993,214.86657540000306,54438.445396560004
2023-01-22,12:12:44.000,22,11122592,-795,0,1674389563,12962.452581389989,214.86657540000306,54438.57116472
2023-01-22,12:12:45.000,22,11122628,-795,0,1674389564,12962.391954599989,214.8595262700037,54438.62706168001
2023-01-22,12:12:46.000,22,11122768,-715,0,1674389565,12962.398690909999,214.76083844999812,54438.54321624
2023-01-22,12:12:47.000,22,11122693,-795,0,1674389566,12962.311118879988,214.65510150000046,54438.410460959996
2023-01-22,12:12:48.000,22,11122583,-795,0,1674389567,12962.203337919993,214.63395411000238,54438.34058976001
2023-01-22,12:12:49.000,22,11122583,-795,0,1674389568,12962.135974819998,214.53526629000407,54438.31962840001
2023-01-22,12:12:50.000,22,11122574,-795,0,1674389569,12962.135974819998,214.47887325000193,54438.33360264
2023-01-22,12:12:51.000,22,11122622,-795,0,1674389570,12962.196601609998,214.47887325000193,54438.37552536
2023-01-22,12:12:52.000,22,11122621,-795,0,1674389571,12962.176392679998,214.4647749900032,54438.20783448
2023-01-22,12:12:53.000,22,11122550,-795,0,1674389572,12962.290909949988,214.41543108000042,54438.17289888001
2023-01-22,12:12:54.000,22,11122693,-795,0,1674389573,12962.445845079994,214.39428369000234,54438.2846928
2023-01-22,12:12:55.000,22,11122567,-795,0,1674389574,12962.51320817999,214.35903803999827,54438.18687312
2023-01-22,12:12:56.000,22,11122536,-795,0,1674389575,12962.49299924999,214.37313630000426,54438.03315648001
2023-01-22,12:12:57.000,22,11122671,-795,0,1674389576,12962.479526629999,214.3026450000034,54437.99822088
2023-01-22,12:12:58.000,22,11122661,-795,0,1674389577,12962.47279031999,214.26739934999932,54437.92136256
2023-01-22,12:12:59.000,22,11122614,-795,0,1674389578,12962.54015342,214.33084152000083,54438.04713072
2023-01-22,12:13:00.000,22,11122651,-795,0,1674389579,12962.61425282999,214.29559587000404,54438.09604056
2023-01-22,12:13:01.000,22,11122625,-795,0,1674389580,12962.63446175999,214.26035021999996,54437.99123376
2023-01-22,12:13:02.000,22,11122564,-795,0,1674389581,12962.57383496999,214.21100631000445,54437.87245272
2023-01-22,12:13:03.000,22,11122633,-795,0,1674389582,12962.64119807,214.2392028300019,54437.92136256
2023-01-22,12:13:04.000,22,11122611,-795,0,1674389583,12962.59404389999,214.29559587000404,54437.90738832001
2023-01-22,12:13:05.000,22,11122614,-795,0,1674389584,12962.668143309995,214.3378906500002,54437.86546560001
2023-01-22,12:13:06.000,22,11122602,-795,0,1674389585,12962.59404389999,214.53526629000407,54437.75367168
2023-01-22,12:13:07.000,22,11122627,-795,0,1674389586,12962.70182486,214.52116802999808,54437.725723200005
2023-01-22,12:13:08.000,22,11122653,-795,0,1674389587,12962.87696891999,214.6480523700011,54437.85149136
2023-01-22,12:13:09.000,22,11122622,-795,0,1674389588,12962.951068329996,214.67624888999853,54437.83053
2023-01-22,12:13:10.000,22,11122573,-795,0,1674389589,12962.998222499991,214.76083844999812,54437.87943984
2023-01-22,12:13:11.000,22,11122554,-795,0,1674389590,12963.058849289991,214.72559280000132,54437.83751712001
2023-01-22,12:13:12.000,22,11122571,-795,0,1674389591,12963.065585600001,214.8101823600009,54437.82354288
2023-01-22,12:13:13.000,22,11122630,-795,0,1674389592,12963.112739769997,214.73264193000068,54437.75367168
2023-01-22,12:13:14.000,22,11122616,-795,0,1674389593,12963.159893939992,214.73969106000004,54437.74668456001
2023-01-22,12:13:15.000,22,11122612,-795,0,1674389594,12963.153157629997,214.65510150000046,54437.86546560001
2023-01-22,12:13:16.000,22,11122585,-795,0,1674389595,12963.112739769997,214.6128067200043,54437.85847848
2023-01-22,12:13:17.000,22,11122670,-795,0,1674389596,12963.072321909996,214.42952933999914,54437.81655576001
2023-01-22,12:13:18.000,22,11122680,-755,0,1674389597,12962.991486189996,214.38723456000298,54437.70476184
2023-01-22,12:13:19.000,22,11122588,-795,0,1674389598,12963.025167740001,214.32379239000147,54437.73969744001
2023-01-22,12:13:20.000,22,11122554,-795,0,1674389599,12963.011695119996,214.22510457000317,54437.71873608001
2023-01-22,12:13:21.000,22,11122599,-795,0,1674389600,12962.96454095,214.11936761999823,54437.66283912
2023-01-22,12:13:22.000,22,11122590,-795,0,1674389601,12962.951068329996,214.0911711000008,54437.57899368001
2023-01-22,12:13:23.000,22,11122611,-795,0,1674389602,12962.937595709991,214.11936761999823,54437.70476184
2023-01-22,12:13:24.000,22,11122623,-795,0,1674389603,12962.957804639991,214.03477805999864,54437.66283912
2023-01-22,12:13:25.000,22,11122627,-795,0,1674389604,12963.004958810001,214.01363067000057,54437.64187776
2023-01-22,12:13:26.000,22,11122574,-795,0,1674389605,12962.937595709991,213.97838502000377,54437.59296792
2023-01-22,12:13:27.000,22,11122624,-795,0,1674389606,12962.83655105999,213.9924832800025,54437.53707096
2023-01-22,12:13:28.000,22,11122605,-795,0,1674389607,12962.627725449995,213.95018849999906,54437.38335432001
2023-01-22,12:13:29.000,22,11122567,-795,0,1674389608,12962.57383496999,213.93609024000034,54437.34841872
2023-01-22,12:13:30.000,22,11122593,-795,0,1674389609,12962.56036235,213.90084459000354,54437.49514824
2023-01-22,12:13:31.000,22,11122665,-795,0,1674389610,12962.526680799994,213.8444515500014,54437.41130280001
2023-01-22,12:13:32.000,22,11122625,-795,0,1674389611,12962.486262939994,213.85150068000075,54437.33444448001
2023-01-22,12:13:33.000,22,11122647,-795,0,1674389612,12962.506471869994,213.83740242000204,54437.32745736
2023-01-22,12:13:34.000,22,11122656,-795,0,1674389613,12962.53341710999,213.7810093799999,54437.45322552001
2023-01-22,12:13:35.000,22,11122626,-795,0,1674389614,12962.486262939994,213.7598619900018,54437.36938008
2023-01-22,12:13:36.000,22,11122641,-795,0,1674389615,12962.351536739989,213.68937069000094,54437.34841872
2023-01-22,12:13:37.000,22,11122655,-795,0,1674389616,12962.257228399998,213.68232156000158,54437.11085664
2023-01-22,12:13:38.000,22,11122655,-795,0,1674389617,12962.149447440002,213.70346894999966,54437.11085664
2023-01-22,12:13:39.000,22,11122643,-795,0,1674389618,12962.021457549992,213.73166547000437,54437.25059904
2023-01-22,12:13:40.000,22,11122586,-795,0,1674389619,12962.034930169997,213.6329776499988,54437.292521760006
2023-01-22,12:13:41.000,22,11122599,-795,0,1674389620,12961.906940280001,213.73871460000373,54437.124830880006
2023-01-22,12:13:42.000,22,11122599,-795,0,1674389621,12961.819368249991,213.7951076399986,54437.09688240001
2023-01-22,12:13:43.000,22,11122498,-795,0,1674389622,12961.839577179991,213.7810093799999,54437.04797256001
2023-01-22,12:13:44.000,22,11122591,-795,0,1674389623,12961.839577179991,213.9431393699997,54437.15277936
2023-01-22,12:13:45.000,22,11122652,-795,0,1674389624,12961.76547777,213.98543415000313,54437.054959680005
2023-01-22,12:13:46.000,22,11122597,-795,0,1674389625,12961.76547777,214.041827189998,54436.97111424
2023-01-22,12:13:47.000,22,11122654,-795,0,1674389626,12961.893467659997,214.13346588000422,54436.80342336
2023-01-22,12:13:48.000,22,11122661,-795,0,1674389627,12962.129238510002,214.19690804999846,54436.98508848
2023-01-22,12:13:49.000,22,11122545,-795,0,1674389628,12962.149447440002,214.26739934999932,54437.03399832
2023-01-22,12:13:50.000,22,11122657,-795,0,1674389629,12962.297646259998,214.30969413000275,54437.07592104001
2023-01-22,12:13:51.000,22,11122599,-795,0,1674389630,12962.466054009994,214.3519889099989,54437.06893392001
2023-01-22,12:13:52.000,22,11122697,-795,0,1674389631,12962.57383496999,214.48592238000128,54436.89425592
2023-01-22,12:13:53.000,22,11122664,-795,0,1674389632,12962.56036235,214.51411889999872,54436.83137184001
2023-01-22,12:13:54.000,22,11122521,-795,0,1674389633,12962.668143309995,214.62690498000302,54436.91521728
2023-01-22,12:13:55.000,22,11122524,-795,0,1674389634,12962.829814749995,214.59165932999895,54437.103869520004
2023-01-22,12:13:56.000,22,11122609,-795,0,1674389635,12962.90391416,214.65510150000046,54437.18072784
2023-01-22,12:13:57.000,22,11122576,-795,0,1674389636,12962.951068329996,214.60575758999767,54437.15976648
2023-01-22,12:13:58.000,22,11122557,-795,0,1674389637,12962.930859399996,214.6128067200043,54437.11784376001
2023-01-22,12:13:59.000,22,11122501,-795,0,1674389638,12963.045376670001,214.4647749900032,54437.18771496
2023-01-22,12:14:00.000,22,11122615,-795,0,1674389639,12963.018431429991,214.55641368000215,54437.08290816
2023-01-22,12:14:01.000,22,11122586,-795,0,1674389640,12962.930859399996,214.50706976999936,54437.131818
2023-01-22,12:14:02.000,22,11122627,-795,0,1674389641,12962.85675998999,214.49297151000064,54437.03399832
2023-01-22,12:14:03.000,22,11122719,-795,0,1674389642,12962.78266058,214.38723456000298,54436.9222044
2023-01-22,12:14:04.000,22,11122465,-755,0,1674389643,12962.71529747999,214.38018543000362,54436.97111424
2023-01-22,12:14:05.000,22,11122579,-795,0,1674389644,12962.661407,214.3167432600021,54436.99906272001
2023-01-22,12:14:06.000,22,11122588,-795,0,1674389645,12962.54015342,214.3519889099989,54436.94316576
2023-01-22,12:14:07.000,22,11122458,-795,0,1674389646,12962.358273049998,214.2392028300019,54436.64970672
2023-01-22,12:14:08.000,22,11122595,-795,0,1674389647,12962.263964709993,214.2392028300019,54436.68464232
2023-01-22,12:14:09.000,22,11122571,-795,0,1674389648,12962.176392679998,214.16871153000102,54436.74053928001
2023-01-22,12:14:10.000,22,11122582,-795,0,1674389649,12962.095556959997,214.13346588000422,54436.76150064001
2023-01-22,12:14:11.000,22,11122623,-795,0,1674389650,12962.082084339992,214.14756414000294,54436.77547488
2023-01-22,12:14:12.000,22,11122664,-795,0,1674389651,12961.987776000002,214.11936761999823,54436.65669384
2023-01-22,12:14:13.000,22,11122678,-795,0,1674389652,12962.061875409992,214.12641675000486,54436.59380976001
2023-01-22,12:14:14.000,22,11122507,-795,0,1674389653,12962.135974819998,214.13346588000422,54436.69162944001
2023-01-22,12:14:15.000,22,11122592,-795,0,1674389654,12962.216810539998,214.3026450000034,54436.70560368
2023-01-22,12:14:16.000,22,11122729,-795,0,1674389655,12962.351536739989,214.32379239000147,54436.7475264
2023-01-22,12:14:17.000,22,11122604,-795,0,1674389656,12962.479526629999,214.4365784699985,54436.607784
2023-01-22,12:14:18.000,22,11122620,-795,0,1674389657,12962.64119807,214.52821716000471,54436.71259080001
2023-01-22,12:14:19.000,22,11122610,-795,0,1674389658,12962.75571533999,214.57051194000087,54436.77547488
2023-01-22,12:14:20.000,22,11122629,-795,0,1674389659,12963.004958810001,214.67624888999853,54436.90124304001
2023-01-22,12:14:21.000,22,11122639,-795,0,1674389660,12963.085794530001,214.78198584000347,54436.85932032001
2023-01-22,12:14:22.000,22,11122628,-795,0,1674389661,12963.166630250002,214.8101823600009,54436.96412712
2023-01-22,12:14:23.000,22,11122694,-795,0,1674389662,12963.281147519992,214.88772279000113,54436.97111424
2023-01-22,12:14:24.000,22,11122638,-795,0,1674389663,12963.375455859998,214.98641060999944,54437.04098544
2023-01-22,12:14:25.000,22,11122733,-795,0,1674389664,12963.442818959993,215.0075580000048,54437.0619468
2023-01-22,12:14:26.000,22,11122716,-795,0,1674389665,12963.503445749993,214.97231235000072,54437.01303696
2023-01-22,12:14:27.000,22,11122624,-795,0,1674389666,12963.530390989989,214.98641060999944,54436.94316576
2023-01-22,12:14:28.000,22,11122648,-795,0,1674389667,12963.665117189994,215.01460713000415,54437.08290816
2023-01-22,12:14:29.000,22,11122703,-795,0,1674389668,12963.719007669999,214.97936148000008,54437.131818
2023-01-22,12:14:30.000,22,11122714,-795,0,1674389669,12963.75942553,214.96526322000136,54437.173740720005
2023-01-22,12:14:31.000,22,11122632,-795,0,1674389670,12963.69206242999,214.93001757000457,54437.0619468
2023-01-22,12:14:32.000,22,11122640,-795,0,1674389671,12963.624699329994,214.76788758000475,54436.83137184001
2023-01-22,12:14:33.000,22,11122602,-795,0,1674389672,12963.429346339988,214.72559280000132,54436.936178640004
2023-01-22,12:14:34.000,22,11122648,-795,0,1674389673,12963.429346339988,214.6128067200043,54436.97810136001
2023-01-22,12:14:35.000,22,11122688,-795,0,1674389674,12963.301356449992,214.55641368000215,54436.9222044
2023-01-22,12:14:36.000,22,11122661,-795,0,1674389675,12963.180102869992,214.37313630000426,54436.88028168001
2023-01-22,12:14:37.000,22,11122727,-795,0,1674389676,12963.025167740001,214.32379239000147,54436.76150064001
2023-01-22,12:14:38.000,22,11122677,-795,0,1674389677,12962.978013569991,214.23215370000253,54436.89425592
2023-01-22,12:14:39.000,22,11122662,-795,0,1674389678,12962.870232609996,214.13346588000422,54436.6776552
2023-01-22,12:14:40.000,22,11122631,-795,0,1674389679,12962.829814749995,214.07707284000207,54436.719577920005
2023-01-22,12:14:41.000,22,11122483,-795,0,1674389680,12962.80286951,213.9431393699997,54436.69162944001
2023-01-22,12:14:42.000,22,11122691,-795,0,1674389681,12962.748979029995,213.88674633000483,54436.53092568
2023-01-22,12:14:43.000,22,11122534,-795,0,1674389682,12962.63446175999,213.8796971999982,54436.46105448
2023-01-22,12:14:44.000,22,11122630,-795,0,1674389683,12962.73550640999,213.83740242000204,54436.621758240006
2023-01-22,12:14:45.000,22,11122664,-795,0,1674389684,12962.69508854999,213.75281286000245,54436.66368096001
2023-01-22,12:14:46.000,22,11122654,-795,0,1674389685,12962.661407,213.73166547000437,54436.670668080005
2023-01-22,12:14:47.000,22,11122677,-795,0,1674389686,12962.57383496999,213.6964198200003,54436.48201584
2023-01-22,12:14:48.000,22,11122562,-795,0,1674389687,12962.62098914,213.60478113000136,54436.48201584
2023-01-22,12:14:49.000,22,11122599,-795,0,1674389688,12962.61425282999,213.62592851999943,54436.50996432
2023-01-22,12:14:50.000,22,11122625,-795,0,1674389689,12962.647934379995,213.61183026000072,54436.53092568
2023-01-22,12:14:51.000,22,11122681,-795,0,1674389690,12962.67487961999,213.58363374000328,54436.53092568
2023-01-22,12:14:52.000,22,11122574,-795,0,1674389691,12962.708561169995,213.57658461000392,54436.44708024001
2023-01-22,12:14:53.000,22,11122564,-795,0,1674389692,12962.79613319999,213.6964198200003,54436.46105448
2023-01-22,12:14:54.000,22,11122683,-795,0,1674389693,12962.85675998999,213.72461633999774,54436.502977200005
2023-01-22,12:14:55.000,22,11122621,-795,0,1674389694,12963.018431429991,213.9431393699997,54436.39817040001
2023-01-22,12:14:56.000,22,11122669,-795,0,1674389695,12963.254202279997,214.041827189998,54436.607784
2023-01-22,12:14:57.000,22,11122607,-795,0,1674389696,12963.382192169993,214.20395717999781,54436.69162944001
2023-01-22,12:14:58.000,22,11122654,-795,0,1674389697,12963.516918369998,214.2533010900006,54436.607784
2023-01-22,12:14:59.000,22,11122653,-795,0,1674389698,12963.537127299998,214.4506767300045,54436.670668080005
2023-01-22,12:15:00.000,22,11122625,-795,0,1674389699,12963.638171949999,214.50706976999936,54436.80342336
2023-01-22,12:15:01.000,22,11122681,-795,0,1674389700,12963.739216599999,214.6480523700011,54436.83137184001
2023-01-22,12:15:02.000,22,11122625,-795,0,1674389701,12963.75942553,214.69034715000453,54436.80342336
2023-01-22,12:15:03.000,22,11122663,-795,0,1674389702,12963.705535049994,214.76083844999812,54436.91521728
2023-01-22,12:15:04.000,22,11122535,-795,0,1674389703,12963.81331600999,214.78198584000347,54436.80342336
2023-01-22,12:15:05.000,22,11122670,-795,0,1674389704,12963.79984339,214.88067366000178,54436.94316576
2023-01-22,12:15:06.000,22,11122697,-795,0,1674389705,12963.678589809999,214.81723149000027,54436.79643624
2023-01-22,12:15:07.000,22,11122560,-795,0,1674389706,12963.631435639989,214.83837887999834,54436.81041048001
2023-01-22,12:15:08.000,22,11122653,-795,0,1674389707,12963.705535049994,214.7467401899994,54437.02002408
2023-01-22,12:15:09.000,22,11122705,-795,0,1674389708,12963.570808849989,214.65510150000046,54436.83137184001
2023-01-22,12:15:10.000,22,11122682,-795,0,1674389709,12963.422610029993,214.57051194000087,54436.8523332
2023-01-22,12:15:11.000,22,11122640,-795,0,1674389710,12963.240729659992,214.45772586000385,54436.86630744
2023-01-22,12:15:12.000,22,11122570,-795,0,1674389711,12963.031904049996,214.33084152000083,54436.600796880004
2023-01-22,12:15:13.000,22,11122587,-795,0,1674389712,12962.870232609996,214.28149760999804,54436.6776552
2023-01-22,12:15:14.000,22,11122594,-795,0,1674389713,12962.78266058,214.13346588000422,54436.73355216001
2023-01-22,12:15:15.000,22,11122709,-795,0,1674389714,12962.668143309995,214.11231848999887,54436.52393856001
2023-01-22,12:15:16.000,22,11122632,-795,0,1674389715,12962.567098659994,213.98543415000313,54436.433106000004
2023-01-22,12:15:17.000,22,11122570,-795,0,1674389716,12962.51320817999,213.9431393699997,54436.50996432
2023-01-22,12:15:18.000,22,11122552,-795,0,1674389717,12962.412163529989,213.88674633000483,54436.48201584
2023-01-22,12:15:19.000,22,11122572,-795,0,1674389718,12962.425636149994,213.83740242000204,54436.32131208
2023-01-22,12:15:20.000,22,11122576,-795,0,1674389719,12962.432372459989,213.8444515500014,54436.39118328
2023-01-22,12:15:21.000,22,11122586,-795,0,1674389720,12962.371745669989,213.76691112000117,54436.23047952001
2023-01-22,12:15:22.000,22,11122637,-795,0,1674389721,12962.358273049998,213.71756720999838,54436.25842800001
2023-01-22,12:15:23.000,22,11122631,-795,0,1674389722,12962.365009359994,213.7457637300031,54436.265415120004
2023-01-22,12:15:24.000,22,11122656,-795,0,1674389723,12962.398690909999,213.66822330000286,54436.11169848001
2023-01-22,12:15:25.000,22,11122736,-795,0,1674389724,12962.398690909999,213.6611741700035,54436.34926056
2023-01-22,12:15:26.000,22,11122505,-795,0,1674389725,12962.546889729994,213.62592851999943,54436.31432496
2023-01-22,12:15:27.000,22,11122605,-795,0,1674389726,12962.65467068999,213.597732000002,54436.44009312
2023-01-22,12:15:28.000,22,11122608,-795,0,1674389727,12962.73550640999,213.65412504000415,54436.17458256
2023-01-22,12:15:29.000,22,11122626,-795,0,1674389728,12962.89717784999,213.70346894999966,54436.23746664001
2023-01-22,12:15:30.000,22,11122630,-795,0,1674389729,12963.065585600001,213.68232156000158,54436.34227344
2023-01-22,12:15:31.000,22,11122653,-795,0,1674389730,12963.146421320002,213.72461633999774,54436.37022192
2023-01-22,12:15:32.000,22,11122596,-795,0,1674389731,12963.207048110002,213.68937069000094,54436.09073712001
2023-01-22,12:15:33.000,22,11122544,-795,0,1674389732,12963.294620139997,213.67527243000222,54436.3632348
2023-01-22,12:15:34.000,22,11122605,-795,0,1674389733,12963.496709439998,213.70346894999966,54436.50996432
2023-01-22,12:15:35.000,22,11122639,-795,0,1674389734,12963.328301690002,213.6964198200003,54436.35624768001
2023-01-22,12:15:36.000,22,11122576,-795,0,1674389735,12963.254202279997,213.61887939000007,54436.2933636
2023-01-22,12:15:37.000,22,11122592,-795,0,1674389736,12963.173366559997,213.6611741700035,54436.167595440005
2023-01-22,12:15:38.000,22,11122584,-795,0,1674389737,12963.065585600001,213.58363374000328,54436.19554392
2023-01-22,12:15:39.000,22,11122627,-795,0,1674389738,12963.025167740001,213.55543721999857,54436.286376480006
2023-01-22,12:15:40.000,22,11122672,-795,0,1674389739,12962.98474988,213.56953548000456,54436.265415120004
2023-01-22,12:15:41.000,22,11122595,-795,0,1674389740,12962.930859399996,213.67527243000222,54436.30035072
2023-01-22,12:15:42.000,22,11122652,-795,0,1674389741,12962.94433202,213.67527243000222,54436.19554392
2023-01-22,12:15:43.000,22,11122673,-795,0,1674389742,12962.951068329996,213.6964198200003,54436.25144088
2023-01-22,12:15:44.000,22,11122624,-795,0,1674389743,12962.870232609996,213.77396025000053,54436.23047952001
2023-01-22,12:15:45.000,22,11122704,-795,0,1674389744,12962.85675998999,213.80215676999796,54436.20951816001
2023-01-22,12:15:46.000,22,11122651,-795,0,1674389745,12962.89717784999,213.78805850999925,54436.118685600006
2023-01-22,12:15:47.000,22,11122632,-795,0,1674389746,12962.890441539996,213.85150068000075,54436.16060832001
2023-01-22,12:15:48.000,22,11122640,-795,0,1674389747,12963.092530839996,213.90084459000354,54436.25144088
2023-01-22,12:15:49.000,22,11122641,-795,0,1674389748,12963.085794530001,213.83740242000204,54436.2234924
2023-01-22,12:15:50.000,22,11122658,-795,0,1674389749,12963.146421320002,213.77396025000053,54436.13265984
2023-01-22,12:15:51.000,22,11122541,-795,0,1674389750,12963.052112979996,213.71756720999838,54436.17458256
2023-01-22,12:15:52.000,22,11122676,-795,0,1674389751,12963.031904049996,213.66822330000286,54436.048814400005
2023-01-22,12:15:53.000,22,11122559,-795,0,1674389752,12962.971277259996,213.6611741700035,54436.13964696001
2023-01-22,12:15:54.000,22,11122524,-795,0,1674389753,12963.065585600001,213.67527243000222,54436.14663408
2023-01-22,12:15:55.000,22,11122803,-795,0,1674389754,12963.052112979996,213.68232156000158,54436.25842800001
2023-01-22,12:15:56.000,22,11122609,-795,0,1674389755,12963.207048110002,213.75281286000245,54435.999904560005
2023-01-22,12:15:57.000,22,11122651,-795,0,1674389756,12963.361983239993,213.76691112000117,54436.24445376
2023-01-22,12:15:58.000,22,11122660,-795,0,1674389757,12963.489973129988,213.7810093799999,54436.2933636
2023-01-22,12:15:59.000,22,11122630,-795,0,1674389758,12963.624699329994,213.91494285000226,54436.34227344
2023-01-22,12:16:00.000,22,11122520,-795,0,1674389759,12963.75268921999,213.92199198000162,54436.23047952001
2023-01-22,12:16:01.000,22,11122591,-795,0,1674389760,12963.86047018,213.92904111000098,54436.32131208
2023-01-22,12:16:02.000,22,11122618,-795,0,1674389761,12964.008668999995,213.98543415000313,54436.24445376
2023-01-22,12:16:03.000,22,11122617,-795,0,1674389762,12964.08276841,214.03477805999864,54436.23746664001
2023-01-22,12:16:04.000,22,11122696,-795,0,1674389763,12964.16360413,214.0911711000008,54436.42611888001
2023-01-22,12:16:05.000,22,11122591,-795,0,1674389764,12964.257912469991,213.96428675999778,54436.454067360006
2023-01-22,12:16:06.000,22,11122668,-795,0,1674389765,12964.284857710001,213.9924832800025,54436.52393856001
2023-01-22,12:16:07.000,22,11122612,-795,0,1674389766,12964.284857710001,213.92199198000162,54436.4680416
2023-01-22,12:16:08.000,22,11122649,-795,0,1674389767,12964.325275570001,214.01363067000057,54436.47502872001
2023-01-22,12:16:09.000,22,11122652,-795,0,1674389768,12964.278121399992,213.95018849999906,54436.48900296
2023-01-22,12:16:10.000,22,11122544,-795,0,1674389769,12964.318539259992,213.98543415000313,54436.63573248
2023-01-22,12:16:11.000,22,11122648,-795,0,1674389770,12964.291594019996,213.92904111000098,54436.62874536
2023-01-22,12:16:12.000,22,11122741,-795,0,1674389771,12964.318539259992,213.92199198000162,54436.63573248
2023-01-22,12:16:13.000,22,11122616,-795,0,1674389772,12964.325275570001,213.87264806999883,54436.58682264
2023-01-22,12:16:14.000,22,11122667,-795,0,1674389773,12964.379166049992,213.92904111000098,54436.719577920005
2023-01-22,12:16:15.000,22,11122665,-795,0,1674389774,12964.473474389997,213.86559893999947,54436.71259080001
2023-01-22,12:16:16.000,22,11122634,-795,0,1674389775,12964.284857710001,213.7810093799999,54436.8523332
2023-01-22,12:16:17.000,22,11122627,-795,0,1674389776,12964.264648780001,213.71756720999838,54436.64271960001
2023-01-22,12:16:18.000,22,11122583,-795,0,1674389777,12964.291594019996,213.73166547000437,54436.600796880004
2023-01-22,12:16:19.000,22,11122613,-795,0,1674389778,12964.204021990001,213.62592851999943,54436.768487760004
2023-01-22,12:16:20.000,22,11122632,-795,0,1674389779,12964.251176159996,213.56953548000456,54436.768487760004
2023-01-22,12:16:21.000,22,11122610,-795,0,1674389780,12964.217494609991,213.5483880899992,54436.72656504
2023-01-22,12:16:22.000,22,11122631,-795,0,1674389781,12964.230967229996,213.47789678999834,54436.65669384
2023-01-22,12:16:23.000,22,11122623,-795,0,1674389782,12964.284857710001,213.42855288000283,54436.63573248
2023-01-22,12:16:24.000,22,11122674,-795,0,1674389783,12964.338748189992,213.4144546200041,54436.68464232
2023-01-22,12:16:25.000,22,11122661,-795,0,1674389784,12964.433056529997,213.3228159299979,54436.57983552
2023-01-22,12:16:26.000,22,11122642,-795,0,1674389785,12964.379166049992,213.31576679999853,54436.57284840001
2023-01-22,12:16:27.000,22,11122650,-795,0,1674389786,12964.513892249997,213.3510124500026,54436.71259080001
2023-01-22,12:16:28.000,22,11122666,-795,0,1674389787,12964.662091069993,213.37215984000068,54436.64970672
2023-01-22,12:16:29.000,22,11122578,-795,0,1674389788,12964.668827379988,213.36511071000132,54436.69861656
2023-01-22,12:16:30.000,22,11122621,-795,0,1674389789,12964.729454169988,213.3862580999994,54436.77547488
2023-01-22,12:16:31.000,22,11122577,-795,0,1674389790,12964.776608339998,213.40740549000475,54436.66368096001
2023-01-22,12:16:32.000,22,11122564,-795,0,1674389791,12964.749663099989,213.50609331000305,54436.48201584
2023-01-22,12:16:33.000,22,11122594,-795,0,1674389792,12964.904598229994,213.54133895999985,54436.54489992001
2023-01-22,12:16:34.000,22,11122653,-795,0,1674389793,12965.05279704999,213.597732000002,54436.607784
2023-01-22,12:16:35.000,22,11122631,-795,0,1674389794,12965.09321490999,213.55543721999857,54436.74053928001
2023-01-22,12:16:36.000,22,11122686,-795,0,1674389795,12965.17405062999,213.7598619900018,54436.621758240006
2023-01-22,12:16:37.000,22,11122527,-795,0,1674389796,12965.248150039995,213.80215676999796,54436.719577920005
2023-01-22,12:16:38.000,22,11122619,-795,0,1674389797,12965.389612549996,213.96428675999778,54436.81041048001
2023-01-22,12:16:39.000,22,11122511,-795,0,1674389798,12965.436766719991,213.95723762999842,54436.96412712
2023-01-22,12:16:40.000,22,11122663,-795,0,1674389799,12965.578229229992,214.0065815400012,54436.97111424
2023-01-22,12:16:41.000,22,11122576,-795,0,1674389800,12965.625383400002,214.0065815400012,54436.88028168001
2023-01-22,12:16:42.000,22,11122663,-795,0,1674389801,12965.672537569997,213.98543415000313,54436.72656504
2023-01-22,12:16:43.000,22,11122640,-795,0,1674389802,12965.638856019992,213.93609024000034,54436.88028168001
2023-01-22,12:16:44.000,22,11122595,-795,0,1674389803,12965.665801260002,213.88674633000483,54436.99906272001
2023-01-22,12:16:45.000,22,11122710,-795,0,1674389804,12965.665801260002,213.83035329000268,54436.99906272001
2023-01-22,12:16:46.000,22,11122614,-795,0,1674389805,12965.551283989997,213.7457637300031,54437.02002408
2023-01-22,12:16:47.000,22,11122625,-795,0,1674389806,12965.578229229992,213.6329776499988,54436.89425592
2023-01-22,12:16:48.000,22,11122578,-795,0,1674389807,12965.430030409996,213.59068287000264,54437.01303696
2023-01-22,12:16:49.000,22,11122652,-795,0,1674389808,12965.416557789991,213.52724070000113,54436.97111424
2023-01-22,12:16:50.000,22,11122540,-795,0,1674389809,12965.23467741999,213.39330722999875,54437.01303696
2023-01-22,12:16:51.000,22,11122518,-795,0,1674389810,12965.12016015,213.34396332000324,54436.98508848
2023-01-22,12:16:52.000,22,11122518,-795,0,1674389811,12964.99890657,213.3016685399998,54436.92919152001
2023-01-22,12:16:53.000,22,11122611,-795,0,1674389812,12964.918070849999,213.25937376000365,54436.89425592
2023-01-22,12:16:54.000,22,11122667,-795,0,1674389813,12964.870916679989,213.15363680999872,54436.936178640004
2023-01-22,12:16:55.000,22,11122462,-795,0,1674389814,12964.796817269998,213.09724377000384,54436.789449120006
2023-01-22,12:16:56.000,22,11122598,-795,0,1674389815,12964.715981549998,213.12544029000128,54436.789449120006
2023-01-22,12:16:57.000,22,11122665,-795,0,1674389816,12964.635145829998,213.16068593999807,54436.64271960001
2023-01-22,12:16:58.000,22,11122591,-795,0,1674389817,12964.722717859993,213.25937376000365,54436.69861656
2023-01-22,12:16:59.000,22,11122595,-795,0,1674389818,12964.783344649994,213.36511071000132,54436.82438472
2023-01-22,12:17:00.000,22,11122541,-795,0,1674389819,12964.864180369994,213.36511071000132,54436.887268800005
2023-01-22,12:17:01.000,22,11122497,-795,0,1674389820,12964.89112560999,213.39330722999875,54436.936178640004
2023-01-22,12:17:02.000,22,11122664,-795,0,1674389821,12964.985433949994,213.49199505000433,54436.97810136001
2023-01-22,12:17:03.000,22,11122502,-795,0,1674389822,12965.01237918999,213.4990441800037,54436.9920756
2023-01-22,12:17:04.000,22,11122665,-795,0,1674389823,12965.005642879994,213.52724070000113,54436.84534608
2023-01-22,12:17:05.000,22,11122631,-795,0,1674389824,12965.147105389995,213.5131424400024,54436.887268800005
2023-01-22,12:17:06.000,22,11122627,-795,0,1674389825,12965.21446848999,213.54133895999985,54437.14579224001
2023-01-22,12:17:07.000,22,11122573,-795,0,1674389826,12965.21446848999,213.45674940000026,54437.15976648
2023-01-22,12:17:08.000,22,11122739,-795,0,1674389827,12965.19425955999,213.35806158000196,54437.07592104001
2023-01-22,12:17:09.000,22,11122664,-795,0,1674389828,12965.207732179995,213.3016685399998,54437.173740720005
2023-01-22,12:17:10.000,22,11122575,-795,0,1674389829,12965.24141373,213.19593159000215,54437.24361192001
2023-01-22,12:17:11.000,22,11122626,-795,0,1674389830,12965.11342383999,213.11134203000256,54437.173740720005
2023-01-22,12:17:12.000,22,11122601,-795,0,1674389831,12964.97869764,213.01265421000426,54436.9222044
2023-01-22,12:17:13.000,22,11122494,-795,0,1674389832,12964.810289889989,212.90691725999932,54436.90124304001
2023-01-22,12:17:14.000,22,11122723,-795,0,1674389833,12964.668827379988,212.85052422000444,54436.9920756
2023-01-22,12:17:15.000,22,11122603,-795,0,1674389834,12964.621673209993,212.80118031000166,54436.98508848
2023-01-22,12:17:16.000,22,11122693,-795,0,1674389835,12964.426320220002,212.6460994500012,54436.80342336
2023-01-22,12:17:17.000,22,11122569,-795,0,1674389836,12964.433056529997,212.56855902000098,54436.86630744
2023-01-22,12:17:18.000,22,11122586,-795,0,1674389837,12964.433056529997,212.47692033000203,54436.94316576
2023-01-22,12:17:19.000,22,11122627,-795,0,1674389838,12964.358957119992,212.51921510999819,54436.95015288001
2023-01-22,12:17:20.000,22,11122692,-795,0,1674389839,12964.257912469991,212.37823251000373,54436.85932032001
2023-01-22,12:17:21.000,22,11122712,-795,0,1674389840,12964.230967229996,212.41347816000052,54436.768487760004
2023-01-22,12:17:22.000,22,11122614,-795,0,1674389841,12964.136658889991,212.35003598999901,54436.80342336
2023-01-22,12:17:23.000,22,11122713,-795,0,1674389842,12964.08276841,212.1879059999992,54436.70560368
2023-01-22,12:17:24.000,22,11122647,-795,0,1674389843,12964.02214162,212.08216905000154,54436.66368096001
2023-01-22,12:17:25.000,22,11122601,-795,0,1674389844,12964.10297734,212.0046286200013,54436.768487760004
2023-01-22,12:17:26.000,22,11122580,-795,0,1674389845,12964.03561423999,211.96938297000452,54436.82438472
2023-01-22,12:17:27.000,22,11122666,-795,0,1674389846,12964.04235055,212.0257760099994,54436.71259080001
2023-01-22,12:17:28.000,22,11122567,-795,0,1674389847,12964.05582316999,211.9270881900011,54436.46105448
2023-01-22,12:17:29.000,22,11122666,-795,0,1674389848,12964.1433952,211.94823557999916,54436.607784
2023-01-22,12:17:30.000,22,11122631,-795,0,1674389849,12964.345484500001,211.8918425400043,54436.80342336
2023-01-22,12:17:31.000,22,11122581,-795,0,1674389850,12964.332011879997,211.93413732000045,54436.91521728
2023-01-22,12:17:32.000,22,11122676,-795,0,1674389851,12964.345484500001,211.94823557999916,54436.77547488
2023-01-22,12:17:33.000,22,11122642,-795,0,1674389852,12964.466738080002,212.01167775000067,54436.8173976
2023-01-22,12:17:34.000,22,11122661,-795,0,1674389853,12964.614936899998,211.96233383999788,54436.97810136001
2023-01-22,12:17:35.000,22,11122494,-795,0,1674389854,12964.614936899998,211.96938297000452,54436.94316576
2023-01-22,12:17:36.000,22,11122672,-795,0,1674389855,12964.695772619998,212.01872688000003,54436.88028168001
2023-01-22,12:17:37.000,22,11122618,-795,0,1674389856,12964.695772619998,212.0539725300041,54436.86630744
2023-01-22,12:17:38.000,22,11122707,-795,0,1674389857,12964.722717859993,212.07511992000218,54436.90124304001
2023-01-22,12:17:39.000,22,11122681,-795,0,1674389858,12964.776608339998,212.0892181800009,54436.9920756
2023-01-22,12:17:40.000,22,11122642,-795,0,1674389859,12964.864180369994,212.0892181800009,54437.11784376001
2023-01-22,12:17:41.000,22,11122657,-795,0,1674389860,12964.897861919999,212.11036556999898,54437.06893392001
2023-01-22,12:17:42.000,22,11122574,-795,0,1674389861,12964.89112560999,212.1244638299977,54436.99906272001
2023-01-22,12:17:43.000,22,11122608,-795,0,1674389862,12965.066269669995,212.15970948000177,54437.06893392001
2023-01-22,12:17:44.000,22,11122684,-795,0,1674389863,12965.09321490999,212.237249910002,54437.18771496
2023-01-22,12:17:45.000,22,11122617,-795,0,1674389864,12965.106687529995,212.25839730000007,54437.08989528
2023-01-22,12:17:46.000,22,11122608,-795,0,1674389865,12965.14036908,212.28659382000478,54437.13880512
2023-01-22,12:17:47.000,22,11122706,-795,0,1674389866,12965.21446848999,212.32183947000158,54437.11784376001
2023-01-22,12:17:48.000,22,11122627,-795,0,1674389867,12965.20099587,212.3006920800035,54437.27854752
2023-01-22,12:17:49.000,22,11122682,-795,0,1674389868,12965.20099587,212.23020078000263,54437.33444448001
2023-01-22,12:17:50.000,22,11122624,-795,0,1674389869,12965.248150039995,212.237249910002,54437.33444448001
2023-01-22,12:17:51.000,22,11122647,-795,0,1674389870,12965.27509527999,212.23020078000263,54437.38335432001
2023-01-22,12:17:52.000,22,11122634,-795,0,1674389871,12965.21446848999,212.16675861000112,54437.24361192001
2023-01-22,12:17:53.000,22,11122620,-795,0,1674389872,12965.207732179995,212.1385620900037,54437.19470208001
2023-01-22,12:17:54.000,22,11122570,-795,0,1674389873,12965.167314319995,212.04692340000474,54437.34841872
2023-01-22,12:17:55.000,22,11122696,-795,0,1674389874,12965.18078694,212.0892181800009,54437.341431600005
2023-01-22,12:17:56.000,22,11122714,-795,0,1674389875,12965.207732179995,212.0257760099994,54437.21566344001
2023-01-22,12:17:57.000,22,11122651,-795,0,1674389876,12965.31551313999,211.92003906000173,54437.23662480001
2023-01-22,12:17:58.000,22,11122636,-795,0,1674389877,12965.31551313999,211.88479340999766,54437.15277936
2023-01-22,12:17:59.000,22,11122626,-795,0,1674389878,12965.396348859991,211.8777442799983,54437.27854752
2023-01-22,12:18:00.000,22,11122619,-795,0,1674389879,12965.443503030001,211.8424986300015,54437.24361192001
2023-01-22,12:18:01.000,22,11122675,-795,0,1674389880,12965.38287624,211.70151602999977,54437.13880512
2023-01-22,12:18:02.000,22,11122702,-795,0,1674389881,12965.36266731,211.63807385999826,54437.24361192001
2023-01-22,12:18:03.000,22,11122659,-795,0,1674389882,12965.26162266,211.6451229900049,54437.103869520004
2023-01-22,12:18:04.000,22,11122615,-795,0,1674389883,12965.288567899996,211.61692647000018,54437.14579224001
2023-01-22,12:18:05.000,22,11122604,-795,0,1674389884,12965.30204052,211.61692647000018,54437.23662480001
2023-01-22,12:18:06.000,22,11122719,-795,0,1674389885,12965.27509527999,211.57463169000403,54437.11784376001
2023-01-22,12:18:07.000,22,11122563,-795,0,1674389886,12965.27509527999,211.5323369100006,54437.18072784
2023-01-22,12:18:08.000,22,11122628,-795,0,1674389887,12965.248150039995,211.53938603999995,54436.9920756
2023-01-22,12:18:09.000,22,11122586,-795,0,1674389888,12965.29530420999,211.51118952000252,54437.04797256001
2023-01-22,12:18:10.000,22,11122705,-795,0,1674389889,12965.36266731,211.49004213000444,54437.18072784
2023-01-22,12:18:11.000,22,11122614,-795,0,1674389890,12965.423294100001,211.53938603999995,54437.24361192001
2023-01-22,12:18:12.000,22,11122605,-795,0,1674389891,12965.490657199996,211.5323369100006,54437.23662480001
2023-01-22,12:18:13.000,22,11122679,-795,0,1674389892,12965.510866129996,211.56053342999803,54437.11085664
2023-01-22,12:18:14.000,22,11122589,-795,0,1674389893,12965.564756610001,211.5464351699993,54437.31348312001
2023-01-22,12:18:15.000,22,11122544,-795,0,1674389894,12965.531075059997,211.47594386999845,54437.28553464001
2023-01-22,12:18:16.000,22,11122582,-795,0,1674389895,12965.450239339996,211.51823865000188,54437.42527704
2023-01-22,12:18:17.000,22,11122651,-795,0,1674389896,12965.38287624,211.46184560999973,54437.28553464001
2023-01-22,12:18:18.000,22,11122591,-795,0,1674389897,12965.308776829996,211.47594386999845,54437.16675360001
2023-01-22,12:18:19.000,22,11122634,-795,0,1674389898,12965.227941109995,211.447747350001,54437.222650560005
2023-01-22,12:18:20.000,22,11122650,-795,0,1674389899,12965.18078694,211.41955083000357,54437.20867632
2023-01-22,12:18:21.000,22,11122606,-795,0,1674389900,12965.106687529995,211.42659996000293,54437.292521760006
2023-01-22,12:18:22.000,22,11122565,-795,0,1674389901,12965.05953336,211.39135430999886,54437.22963768
2023-01-22,12:18:23.000,22,11122626,-795,0,1674389902,12965.07974229,211.35610866000206,54437.28553464001
2023-01-22,12:18:24.000,22,11122653,-795,0,1674389903,12965.05279704999,211.29971561999992,54437.25059904
2023-01-22,12:18:25.000,22,11122588,-795,0,1674389904,12964.99890657,211.29266649000056,54437.222650560005
2023-01-22,12:18:26.000,22,11122633,-795,0,1674389905,12964.830498819989,211.21512606000033,54437.0619468
2023-01-22,12:18:27.000,22,11122688,-795,0,1674389906,12964.850707749989,211.22922431999905,54437.16675360001
2023-01-22,12:18:28.000,22,11122698,-795,0,1674389907,12964.97196132999,211.16578215000482,54437.36938008
2023-01-22,12:18:29.000,22,11122472,-795,0,1674389908,12964.945016089994,211.17988041000353,54437.341431600005
2023-01-22,12:18:30.000,22,11122632,-795,0,1674389909,12964.857444059999,211.10938911000267,54437.25758616
2023-01-22,12:18:31.000,22,11122617,-795,0,1674389910,12964.823762509994,211.08119258999795,54437.25059904
2023-01-22,12:18:32.000,22,11122674,-795,0,1674389911,12964.736190479998,211.01775042000372,54437.06893392001
2023-01-22,12:18:33.000,22,11122678,-795,0,1674389912,12964.722717859993,211.0388978100018,54437.054959680005
2023-01-22,12:18:34.000,22,11122577,-795,0,1674389913,12964.689036309988,211.05299607000052,54437.103869520004
2023-01-22,12:18:35.000,22,11122631,-795,0,1674389914,12964.648618449988,211.03184868000244,54437.06893392001
2023-01-22,12:18:36.000,22,11122576,-795,0,1674389915,12964.601464279993,210.98250476999965,54436.99906272001
2023-01-22,12:18:37.000,22,11122630,-795,0,1674389916,12964.641882139993,210.96135738000157,54436.94316576
2023-01-22,12:18:38.000,22,11122695,-795,0,1674389917,12964.675563689998,210.96135738000157,54436.9920756
2023-01-22,12:18:39.000,22,11122604,-795,0,1674389918,12964.756399409998,210.91906259999814,54437.01303696
2023-01-22,12:18:40.000,22,11122642,-795,0,1674389919,12964.877652989999,210.86266956000327,54436.94316576
2023-01-22,12:18:41.000,22,11122583,-795,0,1674389920,12964.850707749989,210.75693260999833,54437.01303696
2023-01-22,12:18:42.000,22,11122641,-795,0,1674389921,12964.803553579994,210.73578522000025,54436.80342336
2023-01-22,12:18:43.000,22,11122549,-795,0,1674389922,12964.810289889989,210.74988347999897,54436.8173976
2023-01-22,12:18:44.000,22,11122649,-795,0,1674389923,12964.95175239999,210.63709740000195,54437.03399832
2023-01-22,12:18:45.000,22,11122666,-795,0,1674389924,12964.870916679989,210.50316392999957,54436.88028168001
2023-01-22,12:18:46.000,22,11122624,-795,0,1674389925,12964.89112560999,210.48906567000085,54436.85932032001
2023-01-22,12:18:47.000,22,11122640,-795,0,1674389926,12964.790080959989,210.41152524000063,54436.7475264
2023-01-22,12:18:48.000,22,11122627,-795,0,1674389927,12964.817026199999,210.36923046000447,54436.75451352
2023-01-22,12:18:49.000,22,11122610,-795,0,1674389928,12964.689036309988,210.36218132999784,54436.64970672
2023-01-22,12:18:50.000,22,11122521,-795,0,1674389929,12964.574519039998,210.3339848100004,54436.56586128001
2023-01-22,12:18:51.000,22,11122552,-795,0,1674389930,12964.500419629992,210.3974269800019,54436.69861656
2023-01-22,12:18:52.000,22,11122681,-795,0,1674389931,12964.561046419993,210.29169003000425,54436.66368096001
2023-01-22,12:18:53.000,22,11122626,-795,0,1674389932,12964.520628559992,210.17890394999995,54436.64271960001
2023-01-22,12:18:54.000,22,11122711,-795,0,1674389933,12964.460001769992,210.2705426399989,54436.70560368
2023-01-22,12:18:55.000,22,11122591,-795,0,1674389934,12964.358957119992,210.1859530799993,54436.74053928001
2023-01-22,12:18:56.000,22,11122617,-795,0,1674389935,12964.325275570001,210.14365830000315,54436.621758240006
2023-01-22,12:18:57.000,22,11122676,-795,0,1674389936,12964.197285679991,210.14365830000315,54436.49599008001
2023-01-22,12:18:58.000,22,11122650,-795,0,1674389937,12964.190549369996,210.04497048000485,54436.551887040005
2023-01-22,12:18:59.000,22,11122662,-795,0,1674389938,12964.05582316999,210.14365830000315,54436.607784
2023-01-22,12:19:00.000,22,11122565,-795,0,1674389939,12964.204021990001,210.14365830000315,54436.70560368
2023-01-22,12:19:01.000,22,11122665,-795,0,1674389940,12964.109713649996,210.1366091700038,54436.54489992001
2023-01-22,12:19:02.000,22,11122558,-795,0,1674389941,12964.129922579996,210.14365830000315,54436.600796880004
2023-01-22,12:19:03.000,22,11122581,-795,0,1674389942,12964.069295789996,210.26349350999953,54436.53092568
2023-01-22,12:19:04.000,22,11122625,-795,0,1674389943,12964.09624102999,210.20710047000466,54436.600796880004
2023-01-22,12:19:05.000,22,11122654,-795,0,1674389944,12964.11644995999,210.16480569000123,54436.4680416
2023-01-22,12:19:06.000,22,11122580,-795,0,1674389945,12964.089504719996,210.087265260001,54436.59380976001
2023-01-22,12:19:07.000,22,11122691,-795,0,1674389946,12963.91436065999,210.10136351999972,54436.48201584
2023-01-22,12:19:08.000,22,11122590,-795,0,1674389947,12963.867206489995,210.08021613000165,54436.57983552
2023-01-22,12:19:09.000,22,11122627,-795,0,1674389948,12963.84026125,210.04497048000485,54436.670668080005
2023-01-22,12:19:10.000,22,11122633,-795,0,1674389949,12963.77963446,209.960380919998,54436.621758240006
2023-01-22,12:19:11.000,22,11122543,-795,0,1674389950,12963.671853499989,209.8757913599984,54436.56586128001
2023-01-22,12:19:12.000,22,11122630,-795,0,1674389951,12963.644908259994,209.86169309999968,54436.384196160005
2023-01-22,12:19:13.000,22,11122641,-795,0,1674389952,12963.550599919989,209.90398788000311,54436.37022192
2023-01-22,12:19:14.000,22,11122682,-795,0,1674389953,12963.604490399994,209.86169309999968,54436.48201584
2023-01-22,12:19:15.000,22,11122677,-795,0,1674389954,12963.631435639989,209.81939832000353,54436.41913176
2023-01-22,12:19:16.000,22,11122615,-795,0,1674389955,12963.550599919989,209.85464397000032,54436.30035072
2023-01-22,12:19:17.000,22,11122546,-795,0,1674389956,12963.550599919989,209.8053000600048,54436.25144088
2023-01-22,12:19:18.000,22,11122718,-795,0,1674389957,12963.678589809999,209.79825092999818,54436.39118328
2023-01-22,12:19:19.000,22,11122584,-795,0,1674389958,12963.591017779989,209.83349658000225,54436.2933636
2023-01-22,12:19:20.000,22,11122569,-795,0,1674389959,12963.698798739999,209.81234919000417,54436.19554392
2023-01-22,12:19:21.000,22,11122737,-795,0,1674389960,12963.658380879999,209.81939832000353,54436.31432496
2023-01-22,12:19:22.000,22,11122737,-795,0,1674389961,12963.611226709989,209.79825092999818,54436.06977576001
2023-01-22,12:19:23.000,22,11122634,-795,0,1674389962,12963.631435639989,209.72071049999795,54435.9789432
2023-01-22,12:19:24.000,22,11122600,-795,0,1674389963,12963.71227135999,209.79120179999882,54436.13265984
2023-01-22,12:19:25.000,22,11122579,-795,0,1674389964,12963.644908259994,209.76300528000138,54436.216505280005
2023-01-22,12:19:26.000,22,11122641,-795,0,1674389965,12963.631435639989,209.66431746000308,54436.12567272
2023-01-22,12:19:27.000,22,11122761,-795,0,1674389966,12963.523654679993,209.79120179999882,54436.19554392
2023-01-22,12:19:28.000,22,11122612,-795,0,1674389967,12963.348510620002,209.67136659000244,54435.86714928
2023-01-22,12:19:29.000,22,11122644,-795,0,1674389968,12963.287883830002,209.58677703000285,54436.02086592001
2023-01-22,12:19:30.000,22,11122678,-795,0,1674389969,12963.227257040002,209.55153137999878,54435.93702048
2023-01-22,12:19:31.000,22,11122658,-795,0,1674389970,12963.173366559997,209.5303839900007,54435.98593032
2023-01-22,12:19:32.000,22,11122644,-795,0,1674389971,12963.159893939992,209.5303839900007,54435.94400760001
2023-01-22,12:19:33.000,22,11122760,-795,0,1674389972,12963.132948699997,209.4669418199992,54435.85317504001
2023-01-22,12:19:34.000,22,11122637,-795,0,1674389973,12963.132948699997,209.50923660000262,54435.930033360004
2023-01-22,12:19:35.000,22,11122570,-795,0,1674389974,12963.106003460001,209.50218747000326,54435.950994720006
2023-01-22,12:19:36.000,22,11122563,-795,0,1674389975,12963.031904049996,209.5303839900007,54435.82522656001
2023-01-22,12:19:37.000,22,11122590,-795,0,1674389976,12962.92412309,209.48808921000455,54435.783303840006
2023-01-22,12:19:38.000,22,11122622,-795,0,1674389977,12962.930859399996,209.39645051999833,54435.65753568001
2023-01-22,12:19:39.000,22,11122600,-795,0,1674389978,12962.84328737,209.36120487000153,54435.80426520001
2023-01-22,12:19:40.000,22,11122572,-795,0,1674389979,12962.80286951,209.3471066100028,54435.85317504001
2023-01-22,12:19:41.000,22,11122616,-795,0,1674389980,12962.748979029995,209.35415574000217,54435.80426520001
2023-01-22,12:19:42.000,22,11122544,-795,0,1674389981,12962.708561169995,209.34005748000345,54435.80426520001
2023-01-22,12:19:43.000,22,11122572,-795,0,1674389982,12962.62098914,209.3189100899981,54435.6295872
2023-01-22,12:19:44.000,22,11122671,-795,0,1674389983,12962.587307589994,209.35415574000217,54435.7693296
2023-01-22,12:19:45.000,22,11122644,-795,0,1674389984,12962.53341710999,209.39645051999833,54435.73439400001
2023-01-22,12:19:46.000,22,11122612,-795,0,1674389985,12962.412163529989,209.35415574000217,54435.60862584001
2023-01-22,12:19:47.000,22,11122547,-795,0,1674389986,12962.398690909999,209.51628573000198,54435.65054856
2023-01-22,12:19:48.000,22,11122603,-795,0,1674389987,12962.405427219994,209.55858050999814,54435.67849704
2023-01-22,12:19:49.000,22,11122614,-795,0,1674389988,12962.47279031999,209.62202267999965,54435.6295872
2023-01-22,12:19:50.000,22,11122610,-795,0,1674389989,12962.506471869994,209.6925139800005,54435.89509776001
2023-01-22,12:19:51.000,22,11122597,-795,0,1674389990,12962.60078021,209.77005441000074,54435.91605912
2023-01-22,12:19:52.000,22,11122541,-795,0,1674389991,12962.479526629999,209.84759484000097,54435.65054856
2023-01-22,12:19:53.000,22,11122560,-795,0,1674389992,12962.627725449995,209.9885774400027,54435.664522800005
2023-01-22,12:19:54.000,22,11122576,-795,0,1674389993,12962.71529747999,210.05906874000357,54436.04182728001
2023-01-22,12:19:55.000,22,11122657,-795,0,1674389994,12962.78266058,210.1366091700038,54435.96496896
2023-01-22,12:19:56.000,22,11122730,-795,0,1674389995,12962.75571533999,210.20005133999803,54435.84618792
2023-01-22,12:19:57.000,22,11122611,-795,0,1674389996,12962.789396889995,210.1507074300025,54435.70644552001
2023-01-22,12:19:58.000,22,11122590,-795,0,1674389997,12962.87696891999,210.1859530799993,54435.96496896
2023-01-22,12:19:59.000,22,11122626,-795,0,1674389998,12962.789396889995,210.1225109099978,54435.82522656001
2023-01-22,12:20:00.000,22,11122620,-795,0,1674389999,12962.71529747999,210.08021613000165,54435.664522800005
2023-01-22,12:20:01.000,22,11122662,-795,0,1674390000,12962.661407,210.0238230899995,54435.81823944
2023-01-22,12:20:02.000,22,11122570,-795,0,1674390001,12962.64119807,209.99562657000206,54435.713432640005
2023-01-22,12:20:03.000,22,11122622,-795,0,1674390002,12962.506471869994,209.94628265999927,54435.615612960006
2023-01-22,12:20:04.000,22,11122630,-795,0,1674390003,12962.58057128,209.86169309999968,54435.77631672001
2023-01-22,12:20:05.000,22,11122649,-795,0,1674390004,12962.439108769999,209.83349658000225,54435.72740688001
2023-01-22,12:20:06.000,22,11122620,-795,0,1674390005,12962.466054009994,209.77005441000074,54435.79029096
2023-01-22,12:20:07.000,22,11122572,-795,0,1674390006,12962.263964709993,209.73480876000394,54435.55272888
2023-01-22,12:20:08.000,22,11122692,-795,0,1674390007,12962.270701019988,209.6925139800005,54435.60163872
2023-01-22,12:20:09.000,22,11122640,-795,0,1674390008,12962.169656370002,209.64317006999772,54435.62260008
2023-01-22,12:20:10.000,22,11122683,-795,0,1674390009,12962.156183749998,209.6149735500003,54435.58766448001
2023-01-22,12:20:11.000,22,11122617,-795,0,1674390010,12962.156183749998,209.53743312000006,54435.60163872
2023-01-22,12:20:12.000,22,11122584,-795,0,1674390011,12962.129238510002,209.58677703000285,54435.55272888
2023-01-22,12:20:13.000,22,11122607,-795,0,1674390012,12962.122502199993,209.5303839900007,54435.58766448001
2023-01-22,12:20:14.000,22,11122620,-795,0,1674390013,12962.203337919993,209.58677703000285,54435.68548416001
2023-01-22,12:20:15.000,22,11122644,-795,0,1674390014,12962.142711129993,209.51628573000198,54435.65054856
2023-01-22,12:20:16.000,22,11122682,-795,0,1674390015,12962.169656370002,209.54448224999942,54435.545741760005
2023-01-22,12:20:17.000,22,11122672,-795,0,1674390016,12962.095556959997,209.4951383400039,54435.51080616
2023-01-22,12:20:18.000,22,11122694,-795,0,1674390017,12962.061875409992,209.55153137999878,54435.46888344001
2023-01-22,12:20:19.000,22,11122618,-795,0,1674390018,12962.162920059993,209.54448224999942,54435.48984480001
2023-01-22,12:20:20.000,22,11122654,-795,0,1674390019,12962.297646259998,209.5797279000035,54435.62260008
2023-01-22,12:20:21.000,22,11122668,-795,0,1674390020,12962.351536739989,209.5938261600022,54435.65054856
2023-01-22,12:20:22.000,22,11122676,-795,0,1674390021,12962.466054009994,209.55858050999814,54435.57369024
2023-01-22,12:20:23.000,22,11122559,-795,0,1674390022,12962.54015342,209.57267877000413,54435.62260008
2023-01-22,12:20:24.000,22,11122665,-795,0,1674390023,12962.56036235,209.64317006999772,54435.58067736
2023-01-22,12:20:25.000,22,11122556,-795,0,1674390024,12962.627725449995,209.6784157200018,54435.594651600004
2023-01-22,12:20:26.000,22,11122689,-795,0,1674390025,12962.61425282999,209.67136659000244,54435.69247128
2023-01-22,12:20:27.000,22,11122637,-795,0,1674390026,12962.64119807,209.69956310999987,54435.70644552001
2023-01-22,12:20:28.000,22,11122671,-795,0,1674390027,12962.661407,209.78415266999946,54435.58067736
2023-01-22,12:20:29.000,22,11122602,-795,0,1674390028,12962.71529747999,209.8405457100016,54435.53875464001
2023-01-22,12:20:30.000,22,11122606,-795,0,1674390029,12962.75571533999,209.8405457100016,54435.75535536001
2023-01-22,12:20:31.000,22,11122578,-795,0,1674390030,12962.769187959995,209.8757913599984,54435.67849704
2023-01-22,12:20:32.000,22,11122680,-795,0,1674390031,12962.688352239995,209.9251352700012,54435.615612960006
2023-01-22,12:20:33.000,22,11122647,-795,0,1674390032,12962.79613319999,209.78415266999946,54435.64356144
2023-01-22,12:20:34.000,22,11122689,-795,0,1674390033,12962.80286951,209.72775963000458,54435.594651600004
2023-01-22,12:20:35.000,22,11122546,-795,0,1674390034,12962.748979029995,209.66431746000308,54435.74138112
2023-01-22,12:20:36.000,22,11122639,-795,0,1674390035,12962.708561169995,209.5797279000035,54435.63657432001
2023-01-22,12:20:37.000,22,11122632,-795,0,1674390036,12962.567098659994,209.51628573000198,54435.58067736
2023-01-22,12:20:38.000,22,11122716,-795,0,1674390037,12962.54015342,209.47399094999855,54435.58067736
2023-01-22,12:20:39.000,22,11122552,-795,0,1674390038,12962.486262939994,209.43874530000176,54435.55971600001
2023-01-22,12:20:40.000,22,11122644,-795,0,1674390039,12962.371745669989,209.41054878000432,54435.63657432001
2023-01-22,12:20:41.000,22,11122632,-795,0,1674390040,12962.257228399998,209.37530313000025,54435.53176752
2023-01-22,12:20:42.000,22,11122605,-795,0,1674390041,12962.109029580002,209.43874530000176,54435.3151668
2023-01-22,12:20:43.000,22,11122596,-795,0,1674390042,12962.068611720002,209.31186095999874,54435.29420544
2023-01-22,12:20:44.000,22,11122581,-795,0,1674390043,12962.156183749998,209.26956618000258,54435.51080616
2023-01-22,12:20:45.000,22,11122562,-795,0,1674390044,12962.115765889997,209.21317314000044,54435.545741760005
2023-01-22,12:20:46.000,22,11122637,-795,0,1674390045,12961.994512309997,209.25546792000387,54435.58067736
2023-01-22,12:20:47.000,22,11122691,-795,0,1674390046,12961.927149210002,209.17087836000428,54435.447922080006
2023-01-22,12:20:48.000,22,11122688,-795,0,1674390047,12961.853049799996,209.14268183999957,54435.39901224001
2023-01-22,12:20:49.000,22,11122737,-795,0,1674390048,12961.76547777,209.24136965999787,54435.4549092
2023-01-22,12:20:50.000,22,11122623,-795,0,1674390049,12961.778950389991,209.12858358000085,54435.56670312001
2023-01-22,12:20:51.000,22,11122687,-795,0,1674390050,12961.826104560001,209.1215344500015,54435.48984480001
2023-01-22,12:20:52.000,22,11122667,-795,0,1674390051,12961.72505991,209.05809227999998,54435.26625696
2023-01-22,12:20:53.000,22,11122595,-795,0,1674390052,12961.792423009996,209.02989576000255,54435.46189632
2023-01-22,12:20:54.000,22,11122611,-715,0,1674390053,12961.906940280001,208.96645359000104,54435.51779328001
2023-01-22,12:20:55.000,22,11122691,-795,0,1674390054,12961.954094449997,208.95940446000168,54435.56670312001
2023-01-22,12:20:56.000,22,11122533,-795,0,1674390055,12961.960830759992,208.95940446000168,54435.55971600001
2023-01-22,12:20:57.000,22,11122685,-795,0,1674390056,12962.095556959997,208.85366751000402,54435.55272888
2023-01-22,12:20:58.000,22,11122638,-795,0,1674390057,12962.122502199993,208.86071664000337,54435.55971600001
2023-01-22,12:20:59.000,22,11122629,-795,0,1674390058,12962.210074230003,208.94530620000296,54435.60163872
2023-01-22,12:21:00.000,22,11122594,-795,0,1674390059,12962.263964709993,208.90301141999953,54435.68548416001
2023-01-22,12:21:01.000,22,11122629,-795,0,1674390060,12962.250492089988,208.83252011999866,54435.30817968
2023-01-22,12:21:02.000,22,11122671,-795,0,1674390061,12962.210074230003,208.83252011999866,54435.40599936
2023-01-22,12:21:03.000,22,11122655,-795,0,1674390062,12962.243755779993,208.83252011999866,54435.58067736
2023-01-22,12:21:04.000,22,11122719,-795,0,1674390063,12962.169656370002,208.8889131600008,54435.62260008
2023-01-22,12:21:05.000,22,11122653,-675,0,1674390064,12962.210074230003,208.81137273000058,54435.58067736
2023-01-22,12:21:06.000,22,11122614,-795,0,1674390065,12962.088820650002,208.86071664000337,54435.58067736
2023-01-22,12:21:07.000,22,11122670,-795,0,1674390066,12962.034930169997,208.78317621000315,54435.5247804
2023-01-22,12:21:08.000,22,11122605,-795,0,1674390067,12962.021457549992,208.8889131600008,54435.67849704
2023-01-22,12:21:09.000,22,11122650,-795,0,1674390068,12962.028193860002,208.7902253400025,54435.7693296
2023-01-22,12:21:10.000,22,11122657,-795,0,1674390069,12961.940621829992,208.83252011999866,54435.74138112
2023-01-22,12:21:11.000,22,11122595,-795,0,1674390070,12961.913676589997,208.88186403000145,54435.6994584
2023-01-22,12:21:12.000,22,11122530,-795,0,1674390071,12961.799159319991,208.93120794000424,54435.47587056
2023-01-22,12:21:13.000,22,11122573,-795,0,1674390072,12961.819368249991,208.91710967999825,54435.60163872
2023-01-22,12:21:14.000,22,11122565,-795,0,1674390073,12961.846313490001,208.95940446000168,54435.615612960006
2023-01-22,12:21:15.000,22,11122762,-795,0,1674390074,12961.954094449997,208.9382570700036,54435.67849704
2023-01-22,12:21:16.000,22,11122698,-795,0,1674390075,12962.102293269993,208.7902253400025,54435.67150992
2023-01-22,12:21:17.000,22,11122621,-795,0,1674390076,12962.432372459989,208.78317621000315,54435.62260008
2023-01-22,12:21:18.000,22,11122620,-795,0,1674390077,12962.63446175999,208.92415881000488,54435.70644552001
2023-01-22,12:21:19.000,22,11122657,-795,0,1674390078,12962.70182486,209.05809227999998,54435.77631672001
2023-01-22,12:21:20.000,22,11122548,-795,0,1674390079,12962.69508854999,209.2202222699998,54435.7693296
2023-01-22,12:21:21.000,22,11122671,-795,0,1674390080,12962.67487961999,209.3189100899981,54435.762342480004
2023-01-22,12:21:22.000,22,11122610,-795,0,1674390081,12962.55362603999,209.40349964999768,54435.79029096
2023-01-22,12:21:23.000,22,11122542,-795,0,1674390082,12962.56036235,209.47399094999855,54435.90208488001
2023-01-22,12:21:24.000,22,11122663,-795,0,1674390083,12962.61425282999,209.39645051999833,54436.02785304
2023-01-22,12:21:25.000,22,11122588,-795,0,1674390084,12962.58057128,209.41759791000368,54436.13265984
2023-01-22,12:21:26.000,22,11122620,-795,0,1674390085,12962.57383496999,209.4810400799979,54436.19554392
2023-01-22,12:21:27.000,22,11122558,-795,0,1674390086,12962.55362603999,209.5303839900007,54436.06278864001
2023-01-22,12:21:28.000,22,11122568,-795,0,1674390087,12962.647934379995,209.50923660000262,54435.96496896
2023-01-22,12:21:29.000,22,11122679,-795,0,1674390088,12962.69508854999,209.55858050999814,54436.12567272
2023-01-22,12:21:30.000,22,11122547,-795,0,1674390089,12962.75571533999,209.57267877000413,54436.118685600006
2023-01-22,12:21:31.000,22,11122523,-795,0,1674390090,12962.74224272,209.55858050999814,54436.27240224
2023-01-22,12:21:32.000,22,11122640,-795,0,1674390091,12962.850023679996,209.63612093999836,54436.30733784001
2023-01-22,12:21:33.000,22,11122601,-795,0,1674390092,12962.89717784999,209.6149735500003,54436.30035072
2023-01-22,12:21:34.000,22,11122536,-795,0,1674390093,12962.991486189996,209.66431746000308,54436.34926056
2023-01-22,12:21:35.000,22,11122585,-795,0,1674390094,12962.957804639991,209.56562964000477,54436.31432496
2023-01-22,12:21:36.000,22,11122636,-795,0,1674390095,12963.052112979996,209.54448224999942,54436.48900296
2023-01-22,12:21:37.000,22,11122549,-795,0,1674390096,12963.058849289991,209.51628573000198,54436.31432496
2023-01-22,12:21:38.000,22,11122537,-795,0,1674390097,12963.099267149992,209.51628573000198,54436.40515752001
2023-01-22,12:21:39.000,22,11122631,-795,0,1674390098,12963.200311799992,209.53743312000006,54436.502977200005
2023-01-22,12:21:40.000,22,11122710,-795,0,1674390099,12963.207048110002,209.44579443000111,54436.607784
2023-01-22,12:21:41.000,22,11122699,-795,0,1674390100,12963.287883830002,209.45989268999983,54436.600796880004
2023-01-22,12:21:42.000,22,11122649,-795,0,1674390101,12963.314829069997,209.40349964999768,54436.48900296
2023-01-22,12:21:43.000,22,11122468,-795,0,1674390102,12963.368719550002,209.41759791000368,54436.551887040005
2023-01-22,12:21:44.000,22,11122606,-795,0,1674390103,12963.436082649998,209.41759791000368,54436.621758240006
2023-01-22,12:21:45.000,22,11122696,-795,0,1674390104,12963.395664789998,209.3682540000009,54436.621758240006
2023-01-22,12:21:46.000,22,11122624,-795,0,1674390105,12963.368719550002,209.3682540000009,54436.64970672
2023-01-22,12:21:47.000,22,11122702,-795,0,1674390106,12963.180102869992,209.43874530000176,54436.55887416
2023-01-22,12:21:48.000,22,11122639,-795,0,1674390107,12963.166630250002,209.48808921000455,54436.607784
2023-01-22,12:21:49.000,22,11122790,-795,0,1674390108,12963.132948699997,209.54448224999942,54436.53092568
2023-01-22,12:21:50.000,22,11122682,-795,0,1674390109,12963.126212390001,209.58677703000285,54436.83137184001
2023-01-22,12:21:51.000,22,11122591,-795,0,1674390110,12963.004958810001,209.6784157200018,54436.74053928001
2023-01-22,12:21:52.000,22,11122683,-795,0,1674390111,12962.89717784999,209.65726833000372,54436.607784
2023-01-22,12:21:53.000,22,11122651,-795,0,1674390112,12962.8634963,209.7136613699986,54436.64271960001
2023-01-22,12:21:54.000,22,11122613,-795,0,1674390113,12962.84328737,209.5938261600022,54436.789449120006
2023-01-22,12:21:55.000,22,11122705,-795,0,1674390114,12962.890441539996,209.54448224999942,54436.79643624
2023-01-22,12:21:56.000,22,11122643,-795,0,1674390115,12962.809605819995,209.57267877000413,54436.83137184001
2023-01-22,12:21:57.000,22,11122704,-795,0,1674390116,12962.82307844,209.50923660000262,54436.84534608
2023-01-22,12:21:58.000,22,11122618,-795,0,1674390117,12962.92412309,209.4669418199992,54436.92919152001
2023-01-22,12:21:59.000,22,11122537,-795,0,1674390118,12962.83655105999,209.50923660000262,54436.89425592
2023-01-22,12:22:00.000,22,11122639,-795,0,1674390119,12962.79613319999,209.37530313000025,54436.838358960005
2023-01-22,12:22:01.000,22,11122541,-795,0,1674390120,12962.83655105999,209.43874530000176,54436.85932032001
2023-01-22,12:22:02.000,22,11122628,-795,0,1674390121,12962.769187959995,209.41054878000432,54436.56586128001
2023-01-22,12:22:03.000,22,11122490,-795,0,1674390122,12962.748979029995,209.41759791000368,54436.670668080005
2023-01-22,12:22:04.000,22,11122746,-795,0,1674390123,12962.89717784999,209.41054878000432,54436.97810136001
2023-01-22,12:22:05.000,22,11122718,-795,0,1674390124,12962.937595709991,209.43874530000176,54436.97810136001
2023-01-22,12:22:06.000,22,11122657,-795,0,1674390125,12963.031904049996,209.50218747000326,54436.887268800005
2023-01-22,12:22:07.000,22,11122455,-795,0,1674390126,12963.099267149992,209.5303839900007,54436.95015288001
2023-01-22,12:22:08.000,22,11122585,-795,0,1674390127,12963.240729659992,209.4810400799979,54436.97111424
2023-01-22,12:22:09.000,22,11122682,-795,0,1674390128,12963.328301690002,209.51628573000198,54437.054959680005
2023-01-22,12:22:10.000,22,11122674,-795,0,1674390129,12963.368719550002,209.45284356000047,54437.07592104001
2023-01-22,12:22:11.000,22,11122725,-795,0,1674390130,12963.409137410003,209.4810400799979,54437.11085664
2023-01-22,12:22:12.000,22,11122772,-795,0,1674390131,12963.442818959993,209.47399094999855,54437.0619468
2023-01-22,12:22:13.000,22,11122780,-795,0,1674390132,12963.537127299998,209.4669418199992,54437.09688240001
2023-01-22,12:22:14.000,22,11122592,-795,0,1674390133,12963.611226709989,209.53743312000006,54437.26457328001
2023-01-22,12:22:15.000,22,11122605,-795,0,1674390134,12963.611226709989,209.55858050999814,54437.23662480001
2023-01-22,12:22:16.000,22,11122653,-795,0,1674390135,12963.73248028999,209.52333486000134,54437.222650560005
2023-01-22,12:22:17.000,22,11122720,-795,0,1674390136,12963.685326119994,209.57267877000413,54437.34841872
2023-01-22,12:22:18.000,22,11122655,-795,0,1674390137,12963.698798739999,209.50218747000326,54437.25758616
2023-01-22,12:22:19.000,22,11122535,-795,0,1674390138,12963.604490399994,209.55858050999814,54437.13880512
2023-01-22,12:22:20.000,22,11122501,-795,0,1674390139,12963.725743979994,209.68546485000115,54437.45322552001
2023-01-22,12:22:21.000,22,11122684,-795,0,1674390140,12963.665117189994,209.79825092999818,54437.32745736
2023-01-22,12:22:22.000,22,11122550,-795,0,1674390141,12963.658380879999,209.7136613699986,54437.25059904
2023-01-22,12:22:23.000,22,11122368,-795,0,1674390142,12963.766161839994,209.77005441000074,54437.52309672
2023-01-22,12:22:24.000,22,11122723,-795,0,1674390143,12963.71227135999,209.8405457100016,54437.57899368001
2023-01-22,12:22:25.000,22,11122622,-795,0,1674390144,12963.84026125,209.90398788000311,54437.62091640001
2023-01-22,12:22:26.000,22,11122665,-795,0,1674390145,12963.96151483,209.9392335299999,54437.558032320005
2023-01-22,12:22:27.000,22,11122719,-795,0,1674390146,12963.988460069995,209.90398788000311,54437.676813360005
2023-01-22,12:22:28.000,22,11122575,-795,0,1674390147,12964.089504719996,209.89693875000376,54437.78860728001
2023-01-22,12:22:29.000,22,11122641,-795,0,1674390148,12964.12318627,209.9392335299999,54437.91437544001
2023-01-22,12:22:30.000,22,11122561,-795,0,1674390149,12964.18381306,210.00267570000142,54437.95629816001
2023-01-22,12:22:31.000,22,11122642,-795,0,1674390150,12964.156867819991,209.99562657000206,54437.99822088
2023-01-22,12:22:32.000,22,11122601,-795,0,1674390151,12964.069295789996,210.0238230899995,54437.87943984
2023-01-22,12:22:33.000,22,11122656,-795,0,1674390152,12964.08276841,210.08021613000165,54438.00520800001
2023-01-22,12:22:34.000,22,11122756,-795,0,1674390153,12964.11644995999,210.03087221999886,54438.08206632001
2023-01-22,12:22:35.000,22,11122570,-795,0,1674390154,12964.18381306,210.03792134999821,54438.30565416
2023-01-22,12:22:36.000,22,11122616,-795,0,1674390155,12964.385902360002,210.06611787000293,54438.36853824001
2023-01-22,12:22:37.000,22,11122670,-795,0,1674390156,12964.520628559992,210.1859530799993,54438.445396560004
2023-01-22,12:22:38.000,22,11122634,-795,0,1674390157,12964.621673209993,210.22119873000338,54438.38949960001
2023-01-22,12:22:39.000,22,11122651,-795,0,1674390158,12964.709245239988,210.31283742000232,54438.36155112
2023-01-22,12:22:40.000,22,11122580,-795,0,1674390159,12964.864180369994,210.27759176999825,54438.410460959996
2023-01-22,12:22:41.000,22,11122656,-795,0,1674390160,12964.95175239999,210.4467708900047,54438.50828064001
2023-01-22,12:22:42.000,22,11122625,-795,0,1674390161,12964.97196132999,210.41857437,54438.410460959996
2023-01-22,12:22:43.000,22,11122579,-795,0,1674390162,12964.985433949994,210.43972175999806,54438.564177600005
2023-01-22,12:22:44.000,22,11122551,-795,0,1674390163,12965.03932443,210.35513219999848,54438.6689844
2023-01-22,12:22:45.000,22,11122709,-795,0,1674390164,12964.99217025999,210.36218132999784,54438.69693288
2023-01-22,12:22:46.000,22,11122628,-795,0,1674390165,12964.99890657,210.34103393999976,54438.801739680006
2023-01-22,12:22:47.000,22,11122566,-795,0,1674390166,12964.924807159994,210.36218132999784,54438.64103592
2023-01-22,12:22:48.000,22,11122554,-795,0,1674390167,12964.93154346999,210.31283742000232,54438.78776544
2023-01-22,12:22:49.000,22,11122655,-795,0,1674390168,12964.95175239999,210.31283742000232,54438.801739680006
2023-01-22,12:22:50.000,22,11122708,-795,0,1674390169,12964.924807159994,210.2987391600036,54438.8087268
2023-01-22,12:22:51.000,22,11122596,-795,0,1674390170,12964.870916679989,210.2846409000049,54438.97641768
2023-01-22,12:22:52.000,22,11122671,-795,0,1674390171,12964.837235129999,210.2705426399989,54438.96244344001
2023-01-22,12:22:53.000,22,11122663,-795,0,1674390172,12964.756399409998,210.26349350999953,54438.9834048
2023-01-22,12:22:54.000,22,11122605,-755,0,1674390173,12964.729454169988,210.32693568000104,54439.06026312001
2023-01-22,12:22:55.000,22,11122576,-795,0,1674390174,12964.715981549998,210.2705426399989,54439.10218584
2023-01-22,12:22:56.000,22,11122556,-795,0,1674390175,12964.648618449988,210.22824786000274,54439.04628888
2023-01-22,12:22:57.000,22,11122576,-795,0,1674390176,12964.608200590003,210.30578829000297,54439.1231472
2023-01-22,12:22:58.000,22,11122656,-795,0,1674390177,12964.662091069993,210.2705426399989,54439.17904416001
2023-01-22,12:22:59.000,22,11122537,-795,0,1674390178,12964.742926789993,210.3974269800019,54439.38167064
2023-01-22,12:23:00.000,22,11122720,-795,0,1674390179,12964.823762509994,210.32693568000104,54439.39564488001
2023-01-22,12:23:01.000,22,11122595,-795,0,1674390180,12964.877652989999,210.41857437,54439.45852896
2023-01-22,12:23:02.000,22,11122626,-795,0,1674390181,12964.958488709999,210.545458710003,54439.51442592001
2023-01-22,12:23:03.000,22,11122553,-795,0,1674390182,12965.025851809994,210.48906567000085,54439.37468352001
2023-01-22,12:23:04.000,22,11122631,-795,0,1674390183,12965.187523249995,210.65119566000067,54439.5074388
2023-01-22,12:23:05.000,22,11122625,-795,0,1674390184,12965.31551313999,210.68644131000474,54439.80089784001
2023-01-22,12:23:06.000,22,11122584,-795,0,1674390185,12965.477184579991,210.80627652000112,54439.81487208
2023-01-22,12:23:07.000,22,11122668,-795,0,1674390186,12965.517602439992,210.74988347999897,54439.905704640005
2023-01-22,12:23:08.000,22,11122614,-795,0,1674390187,12965.733164359997,210.67234304999874,54440.18518944001
2023-01-22,12:23:09.000,22,11122630,-795,0,1674390188,12965.753373289997,210.6441465300013,54440.310957600006
2023-01-22,12:23:10.000,22,11122530,-795,0,1674390189,12965.793791149998,210.59480261999852,54440.4157644
2023-01-22,12:23:11.000,22,11122592,-795,0,1674390190,12965.739900669992,210.6089008800045,54440.289996240004
2023-01-22,12:23:12.000,22,11122533,-795,0,1674390191,12965.719691739992,210.50316392999957,54440.18518944001
2023-01-22,12:23:13.000,22,11122590,-795,0,1674390192,12965.733164359997,210.47496741000214,54440.22012504
2023-01-22,12:23:14.000,22,11122483,-795,0,1674390193,12965.753373289997,210.35513219999848,54440.4157644
2023-01-22,12:23:15.000,22,11122670,-795,0,1674390194,12965.699482809992,210.41152524000063,54440.52057120001
2023-01-22,12:23:16.000,22,11122671,-795,0,1674390195,12965.712955429997,210.36218132999784,54440.49262272
2023-01-22,12:23:17.000,22,11122673,-795,0,1674390196,12965.746636980002,210.39037785000255,54440.49262272
2023-01-22,12:23:18.000,22,11122596,-795,0,1674390197,12965.827472700003,210.4820165400015,54440.695249200005
2023-01-22,12:23:19.000,22,11122560,-795,0,1674390198,12965.948726279988,210.58775348999916,54440.73717192001
2023-01-22,12:23:20.000,22,11122651,-795,0,1674390199,12966.043034619994,210.61595001000387,54440.73717192001
2023-01-22,12:23:21.000,22,11122648,-795,0,1674390200,12966.137342959999,210.72168696000153,54440.83499160001
2023-01-22,12:23:22.000,22,11122605,-795,0,1674390201,12966.245123919995,210.77808000000368,54440.744159040005
2023-01-22,12:23:23.000,22,11122589,-795,0,1674390202,12966.33943226,210.84857130000455,54440.78608176001
2023-01-22,12:23:24.000,22,11122587,-795,0,1674390203,12966.575203109991,210.8556204300039,54440.98870824
2023-01-22,12:23:25.000,22,11122644,-795,0,1674390204,12966.629093589996,210.89791521000006,54440.93281128001
2023-01-22,12:23:26.000,22,11122630,-635,0,1674390205,12966.777292409992,210.93316086000414,54441.01665672
2023-01-22,12:23:27.000,22,11122574,-795,0,1674390206,12966.858128129992,210.98250476999965,54441.19133472001
2023-01-22,12:23:28.000,22,11122739,-795,0,1674390207,12966.905282300002,211.06709432999924,54441.14242488001
2023-01-22,12:23:29.000,22,11122605,-795,0,1674390208,12966.999590639993,211.02479955000308,54441.33107712
2023-01-22,12:23:30.000,22,11122598,-795,0,1674390209,12967.134316839998,211.01070129000436,54441.40793544001
2023-01-22,12:23:31.000,22,11122610,-795,0,1674390210,12967.147789459988,211.01775042000372,54441.512742240004
2023-01-22,12:23:32.000,22,11122662,-795,0,1674390211,12967.174734699998,210.99660302999837,54441.40793544001
2023-01-22,12:23:33.000,22,11122623,-795,0,1674390212,12967.235361489998,210.99660302999837,54441.49178088
2023-01-22,12:23:34.000,22,11122732,-795,0,1674390213,12967.322933519994,210.96840651000093,54441.65947176
2023-01-22,12:23:35.000,22,11122621,-795,0,1674390214,12967.201679939993,210.989553899999,54441.701394480006
2023-01-22,12:23:36.000,22,11122613,-795,0,1674390215,12967.188207319989,210.98250476999965,54441.64549752001
2023-01-22,12:23:37.000,22,11122530,-795,0,1674390216,12967.107371599988,210.9543082500022,54441.54767784
2023-01-22,12:23:38.000,22,11122695,-795,0,1674390217,12966.965909090002,210.9543082500022,54441.54767784
2023-01-22,12:23:39.000,22,11122693,-795,0,1674390218,12966.992854329997,210.96840651000093,54441.79222704001
2023-01-22,12:23:40.000,22,11122656,-795,0,1674390219,12966.932227539997,210.9754556400003,54441.869085360006
2023-01-22,12:23:41.000,22,11122684,-795,0,1674390220,12966.837919199992,210.98250476999965,54441.93196944
2023-01-22,12:23:42.000,22,11122558,-795,0,1674390221,12966.824446580002,211.08119258999795,54441.85511112
2023-01-22,12:23:43.000,22,11122716,-795,0,1674390222,12966.844655510002,211.0741434599986,54441.97389216
2023-01-22,12:23:44.000,22,11122628,-795,0,1674390223,12966.932227539997,211.12348737000138,54441.99485352
2023-01-22,12:23:45.000,22,11122650,-795,0,1674390224,12966.858128129992,211.2856173600012,54442.134595920004
2023-01-22,12:23:46.000,22,11122616,-795,0,1674390225,12966.912018609997,211.24332257999777,54441.99485352
2023-01-22,12:23:47.000,22,11122677,-795,0,1674390226,12966.831182889997,211.29266649000056,54442.09966032
2023-01-22,12:23:48.000,22,11122596,-795,0,1674390227,12966.999590639993,211.3490595300027,54442.36517088001
2023-01-22,12:23:49.000,22,11122640,-795,0,1674390228,12967.019799569993,211.36315779000142,54442.46299056001
2023-01-22,12:23:50.000,22,11122630,-795,0,1674390229,12967.107371599988,211.37020692000078,54442.4769648
2023-01-22,12:23:51.000,22,11122583,-795,0,1674390230,12967.141053149993,211.3490595300027,54442.52587464
2023-01-22,12:23:52.000,22,11122596,-795,0,1674390231,12967.114107909998,211.39840343999822,54442.37914512
2023-01-22,12:23:53.000,22,11122580,-795,0,1674390232,12967.154525769998,211.4336490900023,54442.45600344
2023-01-22,12:23:54.000,22,11122589,-795,0,1674390233,12967.141053149993,211.29971561999992,54442.6167072
2023-01-22,12:23:55.000,22,11122603,-795,0,1674390234,12967.093898979998,211.31381387999863,54442.53286176001
2023-01-22,12:23:56.000,22,11122710,-795,0,1674390235,12967.141053149993,211.27151910000248,54442.707539760006
2023-01-22,12:23:57.000,22,11122710,-795,0,1674390236,12967.093898979998,211.2221751899997,54442.74247536
2023-01-22,12:23:58.000,22,11122596,-795,0,1674390237,12967.208416249989,211.17283128000417,54442.60273296
2023-01-22,12:23:59.000,22,11122622,-795,0,1674390238,12967.107371599988,211.0741434599986,54442.67959128001
2023-01-22,12:24:00.000,22,11122594,-795,0,1674390239,12967.161262079993,211.13053650000074,54442.79837232001
2023-01-22,12:24:01.000,22,11122684,-795,0,1674390240,12967.242097799994,211.1023399800033,54442.81933368001
2023-01-22,12:24:02.000,22,11122605,-795,0,1674390241,12967.248834109989,211.11643824000203,54442.74946248001
2023-01-22,12:24:03.000,22,11122740,-795,0,1674390242,12967.242097799994,211.03184868000244,54442.71452688
2023-01-22,12:24:04.000,22,11122649,-795,0,1674390243,12967.228625179989,211.03184868000244,54442.875230640006
2023-01-22,12:24:05.000,22,11122601,-795,0,1674390244,12967.107371599988,210.99660302999837,54442.58177160001
2023-01-22,12:24:06.000,22,11122594,-795,0,1674390245,12967.174734699998,210.9754556400003,54442.81933368001
2023-01-22,12:24:07.000,22,11122711,-795,0,1674390246,12967.080426359993,210.96840651000093,54442.84029504
2023-01-22,12:24:08.000,22,11122643,-795,0,1674390247,12967.053481119998,210.989553899999,54442.658629920006
2023-01-22,12:24:09.000,22,11122685,-795,0,1674390248,12967.013063259998,210.93316086000414,54442.707539760006
2023-01-22,12:24:10.000,22,11122606,-795,0,1674390249,12967.066953740003,210.96840651000093,54442.83330792
2023-01-22,12:24:11.000,22,11122623,-795,0,1674390250,12967.120844219993,211.01070129000436,54442.94510184001
2023-01-22,12:24:12.000,22,11122663,-795,0,1674390251,12967.262306729994,211.10938911000267,54442.83330792
2023-01-22,12:24:13.000,22,11122610,-795,0,1674390252,12967.376823999999,211.15873301999818,54442.94510184001
2023-01-22,12:24:14.000,22,11122716,-795,0,1674390253,12967.376823999999,211.25742084000376,54442.875230640006
2023-01-22,12:24:15.000,22,11122597,-795,0,1674390254,12967.55870437,211.29266649000056,54443.07785712
2023-01-22,12:24:16.000,22,11122688,-795,0,1674390255,12967.53849544,211.27856823000184,54443.091831360005
2023-01-22,12:24:17.000,22,11122659,-795,0,1674390256,12967.63280377999,211.320863009998,54443.14772832
2023-01-22,12:24:18.000,22,11122647,-795,0,1674390257,12967.61933116,211.29971561999992,54443.13375408001
2023-01-22,12:24:19.000,22,11122628,-795,0,1674390258,12967.646276399995,211.30676474999927,54443.18266392001
2023-01-22,12:24:20.000,22,11122665,-795,0,1674390259,12967.706903189996,211.31381387999863,54443.51105856
2023-01-22,12:24:21.000,22,11122602,-795,0,1674390260,12967.706903189996,211.30676474999927,54443.53201992
2023-01-22,12:24:22.000,22,11122647,-795,0,1674390261,12967.63954009,211.32791214000463,54443.51105856
2023-01-22,12:24:23.000,22,11122616,-795,0,1674390262,12967.605858539995,211.32791214000463,54443.60189112
2023-01-22,12:24:24.000,22,11122594,-795,0,1674390263,12967.565440679995,211.31381387999863,54443.67176232
2023-01-22,12:24:25.000,22,11122573,-795,0,1674390264,12967.53175912999,211.27856823000184,54443.67176232
2023-01-22,12:24:26.000,22,11122650,-795,0,1674390265,12967.403769239994,211.29971561999992,54443.65080096
2023-01-22,12:24:27.000,22,11122661,-795,0,1674390266,12967.289251969989,211.15873301999818,54443.60887824
2023-01-22,12:24:28.000,22,11122613,-795,0,1674390267,12967.255570419999,211.16578215000482,54443.832466080006
2023-01-22,12:24:29.000,22,11122623,-795,0,1674390268,12967.262306729994,211.10938911000267,54443.769582
2023-01-22,12:24:30.000,22,11122617,-795,0,1674390269,12967.188207319989,211.09529085000395,54443.860414560004
2023-01-22,12:24:31.000,22,11122667,-795,0,1674390270,12967.100635289993,211.05299607000052,54443.75560776001
2023-01-22,12:24:32.000,22,11122672,-795,0,1674390271,12967.013063259998,211.02479955000308,54443.594904000005
2023-01-22,12:24:33.000,22,11122591,-795,0,1674390272,12966.918754919992,210.96135738000157,54443.63682672001
2023-01-22,12:24:34.000,22,11122682,-795,0,1674390273,12966.824446580002,210.9402099900035,54443.70669792001
2023-01-22,12:24:35.000,22,11122660,-795,0,1674390274,12966.696456689991,210.92611173000478,54443.68573656001
2023-01-22,12:24:36.000,22,11122607,-795,0,1674390275,12966.55499417999,210.8556204300039,54443.58092976
2023-01-22,12:24:37.000,22,11122660,-795,0,1674390276,12966.507840009996,210.80627652000112,54443.61586536001
2023-01-22,12:24:38.000,22,11122632,-795,0,1674390277,12966.47415845999,210.74988347999897,54443.769582
2023-01-22,12:24:39.000,22,11122659,-795,0,1674390278,12966.33269594999,210.68644131000474,54443.74163352
2023-01-22,12:24:40.000,22,11122641,-795,0,1674390279,12966.21144236999,210.62299914000323,54443.692723680004
2023-01-22,12:24:41.000,22,11122577,-795,0,1674390280,12966.137342959999,210.61595001000387,54443.713685040006
2023-01-22,12:24:42.000,22,11122751,-795,0,1674390281,12966.022825689994,210.6089008800045,54443.4551616
2023-01-22,12:24:43.000,22,11122559,-795,0,1674390282,12966.022825689994,210.6089008800045,54443.545994160006
2023-01-22,12:24:44.000,22,11122518,-795,0,1674390283,12966.137342959999,210.6793921799981,54443.60887824
2023-01-22,12:24:45.000,22,11122598,-795,0,1674390284,12966.35964119,210.65824479000003,54443.74163352
2023-01-22,12:24:46.000,22,11122664,-795,0,1674390285,12966.49436738999,210.74988347999897,54443.762594880005
2023-01-22,12:24:47.000,22,11122581,-795,0,1674390286,12966.60214835,210.79922739000176,54443.95823424
2023-01-22,12:24:48.000,22,11122673,-715,0,1674390287,12966.743610860001,210.9543082500022,54443.90233728001
2023-01-22,12:24:49.000,22,11122694,-795,0,1674390288,12966.824446580002,210.989553899999,54443.98618272
2023-01-22,12:24:50.000,22,11122683,-795,0,1674390289,12966.905282300002,211.06004519999988,54443.86740168
2023-01-22,12:24:51.000,22,11122550,-795,0,1674390290,12966.952436469997,211.09529085000395,54443.99316984001
2023-01-22,12:24:52.000,22,11122596,-795,0,1674390291,12967.019799569993,211.1869295400029,54444.09098952001
2023-01-22,12:24:53.000,22,11122640,-795,0,1674390292,12967.066953740003,211.2221751899997,54444.13989936001
2023-01-22,12:24:54.000,22,11122662,-795,0,1674390293,12967.141053149993,211.20807693000097,54444.314577360004
2023-01-22,12:24:55.000,22,11122525,-795,0,1674390294,12967.194943629998,211.2856173600012,54444.37047432
2023-01-22,12:24:56.000,22,11122708,-795,0,1674390295,12967.208416249989,211.2503717100044,54444.482268240004
2023-01-22,12:24:57.000,22,11122662,-795,0,1674390296,12967.201679939993,211.2362734499984,54444.32156448
2023-01-22,12:24:58.000,22,11122636,-795,0,1674390297,12967.228625179989,211.21512606000033,54444.41239704
2023-01-22,12:24:59.000,22,11122726,-795,0,1674390298,12967.275779349999,211.2221751899997,54444.51021672
2023-01-22,12:25:00.000,22,11122694,-795,0,1674390299,12967.208416249989,211.16578215000482,54444.5381652
2023-01-22,12:25:01.000,22,11122577,-795,0,1674390300,12967.194943629998,211.08119258999795,54444.64297200001
2023-01-22,12:25:02.000,22,11122662,-795,0,1674390301,12967.026535880002,211.05299607000052,54444.433358400005
2023-01-22,12:25:03.000,22,11122626,-795,0,1674390302,12966.938963849992,211.01070129000436,54444.58707504
2023-01-22,12:25:04.000,22,11122634,-795,0,1674390303,12966.770556099997,210.91906259999814,54444.47528112001
2023-01-22,12:25:05.000,22,11122707,-795,0,1674390304,12966.696456689991,210.84152216999792,54444.48925536
2023-01-22,12:25:06.000,22,11122669,-795,0,1674390305,12966.447213219995,210.77808000000368,54444.11195088
2023-01-22,12:25:07.000,22,11122699,-795,0,1674390306,12966.45394952999,210.83447303999856,54444.3984228
2023-01-22,12:25:08.000,22,11122680,-795,0,1674390307,12966.487631079995,210.8556204300039,54444.54515232001
2023-01-22,12:25:09.000,22,11122615,-795,0,1674390308,12966.35290487999,210.84152216999792,54444.52419096001
2023-01-22,12:25:10.000,22,11122672,-795,0,1674390309,12966.29227808999,210.90496433999942,54444.503229600006
2023-01-22,12:25:11.000,22,11122594,-795,0,1674390310,12966.2990144,210.89791521000006,54444.35650008001
2023-01-22,12:25:12.000,22,11122706,-795,0,1674390311,12966.33269594999,210.989553899999,54444.314577360004
2023-01-22,12:25:13.000,22,11122550,-795,0,1674390312,12966.386586429995,210.989553899999,54444.433358400005
2023-01-22,12:25:14.000,22,11122647,-795,0,1674390313,12966.44047691,211.03184868000244,54444.55912656
2023-01-22,12:25:15.000,22,11122774,-795,0,1674390314,12966.49436738999,210.96840651000093,54444.552139440006
2023-01-22,12:25:16.000,22,11122662,-795,0,1674390315,12966.51457631999,211.06709432999924,54444.552139440006
2023-01-22,12:25:17.000,22,11122593,-795,0,1674390316,12966.649302519996,211.02479955000308,54444.68489472
2023-01-22,12:25:18.000,22,11122669,-795,0,1674390317,12966.810973959997,211.05299607000052,54444.89450832
2023-01-22,12:25:19.000,22,11122718,-795,0,1674390318,12966.797501339992,210.989553899999,54444.698868960004
2023-01-22,12:25:20.000,22,11122641,-795,0,1674390319,12966.885073370002,211.06709432999924,54444.73380456
2023-01-22,12:25:21.000,22,11122598,-795,0,1674390320,12966.945700160002,211.01775042000372,54444.88053408001
2023-01-22,12:25:22.000,22,11122658,-795,0,1674390321,12966.952436469997,211.01775042000372,54444.88053408001
2023-01-22,12:25:23.000,22,11122592,-795,0,1674390322,12966.945700160002,210.91906259999814,54444.80367576
2023-01-22,12:25:24.000,22,11122616,-795,0,1674390323,12967.006326950002,210.90496433999942,54444.95040528
2023-01-22,12:25:25.000,22,11122616,-795,0,1674390324,12966.898545989992,210.86266956000327,54444.91546968
2023-01-22,12:25:26.000,22,11122767,-795,0,1674390325,12966.784028720002,210.7921782600024,54444.90848256001
2023-01-22,12:25:27.000,22,11122501,-795,0,1674390326,12966.60214835,210.71463783000218,54444.73380456
2023-01-22,12:25:28.000,22,11122523,-795,0,1674390327,12966.56173049,210.6934904400041,54444.74079168001
2023-01-22,12:25:29.000,22,11122620,-795,0,1674390328,12966.48089477,210.68644131000474,54444.78970152001
2023-01-22,12:25:30.000,22,11122626,-795,0,1674390329,12966.27880547,210.70053957000346,54444.69188184001
2023-01-22,12:25:31.000,22,11122663,-795,0,1674390330,12966.23165129999,210.70758870000282,54444.85957272001
2023-01-22,12:25:32.000,22,11122551,-795,0,1674390331,12966.123870339994,210.61595001000387,54444.68489472
2023-01-22,12:25:33.000,22,11122598,-795,0,1674390332,12966.056507239999,210.70053957000346,54444.65694624
2023-01-22,12:25:34.000,22,11122603,-795,0,1674390333,12965.989144139989,210.6300482700026,54444.80367576
2023-01-22,12:25:35.000,22,11122607,-795,0,1674390334,12965.915044729998,210.68644131000474,54444.69188184001
2023-01-22,12:25:36.000,22,11122510,-795,0,1674390335,12965.908308419988,210.65824479000003,54444.48925536
2023-01-22,12:25:37.000,22,11122716,-795,0,1674390336,12965.894835799998,210.84857130000455,54444.65694624
2023-01-22,12:25:38.000,22,11122631,-795,0,1674390337,12965.854417939998,210.8908660800007,54444.58008792
2023-01-22,12:25:39.000,22,11122627,-795,0,1674390338,12966.049770929989,210.91201346999878,54444.84559848
2023-01-22,12:25:40.000,22,11122618,-795,0,1674390339,12966.103661409994,210.92611173000478,54444.96437952
2023-01-22,12:25:41.000,22,11122634,-795,0,1674390340,12966.19796975,210.86266956000327,54444.817650000005
2023-01-22,12:25:42.000,22,11122714,-795,0,1674390341,12966.25859654,210.876767820002,54445.02726360001
2023-01-22,12:25:43.000,22,11122596,-795,0,1674390342,12966.33269594999,210.876767820002,54445.006302240006
2023-01-22,12:25:44.000,22,11122703,-795,0,1674390343,12966.325959639995,210.86971869000263,54445.04822496001
2023-01-22,12:25:45.000,22,11122607,-795,0,1674390344,12966.25186022999,210.81332565000048,54444.985340880005
2023-01-22,12:25:46.000,22,11122637,-795,0,1674390345,12966.31922333,210.90496433999942,54444.99931512001
2023-01-22,12:25:47.000,22,11122723,-795,0,1674390346,12966.406795359995,210.82037477999984,54445.173993120006
2023-01-22,12:25:48.000,22,11122680,-795,0,1674390347,12966.43374059999,210.74988347999897,54445.16001888
2023-01-22,12:25:49.000,22,11122622,-795,0,1674390348,12966.37985012,210.7428343499996,54445.055212080006
2023-01-22,12:25:50.000,22,11122720,-795,0,1674390349,12966.406795359995,210.78512913000304,54445.25085144
2023-01-22,12:25:51.000,22,11122647,-795,0,1674390350,12966.386586429995,210.70758870000282,54445.21591584001
2023-01-22,12:25:52.000,22,11122649,-795,0,1674390351,12966.40005905,210.73578522000025,54445.24386432001
2023-01-22,12:25:53.000,22,11122643,-795,0,1674390352,12966.41353166999,210.73578522000025,54445.2368772
2023-01-22,12:25:54.000,22,11122652,-795,0,1674390353,12966.305750709995,210.60185174999788,54445.09014768
2023-01-22,12:25:55.000,22,11122609,-795,0,1674390354,12966.27880547,210.65824479000003,54445.04822496001
2023-01-22,12:25:56.000,22,11122677,-795,0,1674390355,12966.31248701999,210.61595001000387,54445.24386432001
2023-01-22,12:25:57.000,22,11122615,-795,0,1674390356,12966.224914989994,210.71463783000218,54445.27879992
2023-01-22,12:25:58.000,22,11122649,-795,0,1674390357,12966.17776082,210.65119566000067,54445.320722640005
2023-01-22,12:25:59.000,22,11122520,-795,0,1674390358,12966.123870339994,210.65824479000003,54445.16700600001
2023-01-22,12:26:00.000,22,11122593,-795,0,1674390359,12966.043034619994,210.68644131000474,54445.11110904
2023-01-22,12:26:01.000,22,11122730,-795,0,1674390360,12966.103661409994,210.6793921799981,54445.22989008
2023-01-22,12:26:02.000,22,11122613,-795,0,1674390361,12966.083452479994,210.66529391999939,54445.18098024
2023-01-22,12:26:03.000,22,11122630,-795,0,1674390362,12966.117134029999,210.68644131000474,54445.29976128
2023-01-22,12:26:04.000,22,11122683,-795,0,1674390363,12966.27880547,210.72168696000153,54445.38360672001
2023-01-22,12:26:05.000,22,11122666,-795,0,1674390364,12966.265332849995,210.7287360900009,54445.369632480004
2023-01-22,12:26:06.000,22,11122536,-795,0,1674390365,12966.33943226,210.6793921799981,54445.39758096
2023-01-22,12:26:07.000,22,11122642,-795,0,1674390366,12966.325959639995,210.79922739000176,54445.09713480001
2023-01-22,12:26:08.000,22,11122521,-795,0,1674390367,12966.44047691,210.84152216999792,54445.35565824
2023-01-22,12:26:09.000,22,11122642,-795,0,1674390368,12966.46068584,210.93316086000414,54445.16001888
2023-01-22,12:26:10.000,22,11122660,-795,0,1674390369,12966.575203109991,210.96840651000093,54445.40456808
2023-01-22,12:26:11.000,22,11122686,-795,0,1674390370,12966.723401930001,211.04594694000116,54445.558284720006
2023-01-22,12:26:12.000,22,11122540,-795,0,1674390371,12966.837919199992,211.08119258999795,54445.67706576001
2023-01-22,12:26:13.000,22,11122600,-795,0,1674390372,12966.858128129992,211.17283128000417,54445.76789832001
2023-01-22,12:26:14.000,22,11122571,-795,0,1674390373,12966.938963849992,211.17988041000353,54445.725975600006
2023-01-22,12:26:15.000,22,11122629,-795,0,1674390374,12966.972645399997,211.21512606000033,54445.66309152
2023-01-22,12:26:16.000,22,11122554,-795,0,1674390375,12967.006326950002,211.27151910000248,54445.725975600006
2023-01-22,12:26:17.000,22,11122623,-795,0,1674390376,12967.201679939993,211.31381387999863,54445.76789832001
2023-01-22,12:26:18.000,22,11122670,-795,0,1674390377,12967.194943629998,211.3490595300027,54445.85174376
2023-01-22,12:26:19.000,22,11122669,-795,0,1674390378,12967.120844219993,211.32791214000463,54445.80982104
2023-01-22,12:26:20.000,22,11122584,-795,0,1674390379,12967.161262079993,211.32791214000463,54445.88667936001
2023-01-22,12:26:21.000,22,11122636,-795,0,1674390380,12967.019799569993,211.21512606000033,54445.92860208
2023-01-22,12:26:22.000,22,11122670,-795,0,1674390381,12966.871600749997,211.20807693000097,54445.872705120004
2023-01-22,12:26:23.000,22,11122681,-795,0,1674390382,12966.878337059992,211.15873301999818,54446.09629296
2023-01-22,12:26:24.000,22,11122708,-795,0,1674390383,12966.763819790001,211.06709432999924,54446.040396000004
2023-01-22,12:26:25.000,22,11122659,-795,0,1674390384,12966.716665619992,211.08119258999795,54446.24302248
2023-01-22,12:26:26.000,22,11122591,-795,0,1674390385,12966.757083479992,211.0388978100018,54445.893666480006
2023-01-22,12:26:27.000,22,11122681,-795,0,1674390386,12966.810973959997,210.99660302999837,54445.991486160005
2023-01-22,12:26:28.000,22,11122700,-795,0,1674390387,12966.871600749997,210.98250476999965,54445.92161496
2023-01-22,12:26:29.000,22,11122598,-795,0,1674390388,12966.965909090002,210.99660302999837,54446.18712552
2023-01-22,12:26:30.000,22,11122694,-795,0,1674390389,12966.945700160002,211.02479955000308,54446.13122856001
2023-01-22,12:26:31.000,22,11122587,-795,0,1674390390,12966.912018609997,211.0388978100018,54446.16616416
2023-01-22,12:26:32.000,22,11122650,-795,0,1674390391,12966.864864440002,211.03184868000244,54446.04738312
2023-01-22,12:26:33.000,22,11122653,-795,0,1674390392,12966.730138239996,210.96135738000157,54446.09629296
2023-01-22,12:26:34.000,22,11122523,-795,0,1674390393,12966.763819790001,211.01775042000372,54446.208086880004
2023-01-22,12:26:35.000,22,11122517,-795,0,1674390394,12966.682984070001,211.03184868000244,54446.23603536
2023-01-22,12:26:36.000,22,11122704,-795,0,1674390395,12966.676247759991,210.99660302999837,54446.277958080005
2023-01-22,12:26:37.000,22,11122610,-795,0,1674390396,12966.743610860001,211.02479955000308,54446.30590656
2023-01-22,12:26:38.000,22,11122658,-795,0,1674390397,12966.669511449996,211.0741434599986,54446.25699672
2023-01-22,12:26:39.000,22,11122595,-795,0,1674390398,12966.676247759991,211.03184868000244,54446.36180352
2023-01-22,12:26:40.000,22,11122633,-795,0,1674390399,12966.642566210001,211.05299607000052,54446.2849452
2023-01-22,12:26:41.000,22,11122750,-795,0,1674390400,12966.682984070001,210.9402099900035,54446.20109976001
2023-01-22,12:26:42.000,22,11122572,-795,0,1674390401,12966.662775140001,210.93316086000414,54446.12424144
2023-01-22,12:26:43.000,22,11122566,-795,0,1674390402,12966.730138239996,210.876767820002,54446.24302248
2023-01-22,12:26:44.000,22,11122613,-795,0,1674390403,12966.716665619992,210.9402099900035,54446.19411264
2023-01-22,12:26:45.000,22,11122651,-795,0,1674390404,12966.730138239996,210.91201346999878,54446.34084216001
2023-01-22,12:26:46.000,22,11122588,-795,0,1674390405,12966.709929309996,210.90496433999942,54446.25699672
2023-01-22,12:26:47.000,22,11122690,-795,0,1674390406,12966.649302519996,210.89791521000006,54446.277958080005
2023-01-22,12:26:48.000,22,11122651,-795,0,1674390407,12966.615620969991,210.94725912000285,54446.18013840001
2023-01-22,12:26:49.000,22,11122555,-795,0,1674390408,12966.608884659996,210.9402099900035,54446.19411264
2023-01-22,12:26:50.000,22,11122566,-795,0,1674390409,12966.736874549992,210.96840651000093,54446.2849452
2023-01-22,12:26:51.000,22,11122696,-795,0,1674390410,12966.696456689991,210.93316086000414,54446.375777760004
2023-01-22,12:26:52.000,22,11122591,-795,0,1674390411,12966.770556099997,210.9402099900035,54446.31988080001
2023-01-22,12:26:53.000,22,11122626,-795,0,1674390412,12966.730138239996,210.98250476999965,54446.31988080001
2023-01-22,12:26:54.000,22,11122591,-795,0,1674390413,12966.804237650002,210.96840651000093,54446.47359744
2023-01-22,12:26:55.000,22,11122652,-795,0,1674390414,12966.810973959997,210.94725912000285,54446.5294944
2023-01-22,12:26:56.000,22,11122687,-795,0,1674390415,12966.858128129992,210.96840651000093,54446.47359744
2023-01-22,12:26:57.000,22,11122684,-795,0,1674390416,12966.918754919992,210.91906259999814,54446.38975200001
2023-01-22,12:26:58.000,22,11122645,-795,0,1674390417,12966.945700160002,210.94725912000285,54446.50853304001
2023-01-22,12:26:59.000,22,11122612,-795,0,1674390418,12967.080426359993,210.88381695000135,54446.62731408
2023-01-22,12:27:00.000,22,11122651,-795,0,1674390419,12967.100635289993,210.88381695000135,54446.77404360001
2023-01-22,12:27:01.000,22,11122649,-795,0,1674390420,12967.147789459988,210.876767820002,54446.75308224001
2023-01-22,12:27:02.000,22,11122645,-795,0,1674390421,12967.107371599988,210.83447303999856,54446.75308224001
2023-01-22,12:27:03.000,22,11122710,-795,0,1674390422,12967.060217429993,210.81332565000048,54446.662249680005
2023-01-22,12:27:04.000,22,11122658,-795,0,1674390423,12967.073690049998,210.79922739000176,54446.79500496
2023-01-22,12:27:05.000,22,11122518,-795,0,1674390424,12967.107371599988,210.7287360900009,54446.76705648
2023-01-22,12:27:06.000,22,11122638,-795,0,1674390425,12967.053481119998,210.72168696000153,54446.711159520004
2023-01-22,12:27:07.000,22,11122708,-795,0,1674390426,12966.986118020002,210.70053957000346,54446.739108
2023-01-22,12:27:08.000,22,11122702,-795,0,1674390427,12966.925491230002,210.62299914000323,54446.67622392001
2023-01-22,12:27:09.000,22,11122666,-795,0,1674390428,12966.952436469997,210.4961148000002,54446.80199208001
2023-01-22,12:27:10.000,22,11122676,-795,0,1674390429,12966.999590639993,210.45382002000406,54446.84391480001
2023-01-22,12:27:11.000,22,11122696,-795,0,1674390430,12966.918754919992,210.27759176999825,54446.781030720005
2023-01-22,12:27:12.000,22,11122745,-795,0,1674390431,12966.851391819997,210.1859530799993,54446.55045576
2023-01-22,12:27:13.000,22,11122582,-795,0,1674390432,12966.831182889997,210.17890394999995,54446.564430000006
2023-01-22,12:27:14.000,22,11122657,-795,0,1674390433,12966.709929309996,210.20710047000466,54446.53648152001
2023-01-22,12:27:15.000,22,11122670,-795,0,1674390434,12966.656038829991,210.06611787000293,54446.65526256001
2023-01-22,12:27:16.000,22,11122624,-795,0,1674390435,12966.46068584,210.10841264999908,54446.57141712
2023-01-22,12:27:17.000,22,11122598,-795,0,1674390436,12966.33269594999,210.01677396000014,54446.43866184001
2023-01-22,12:27:18.000,22,11122661,-795,0,1674390437,12966.23838761,209.98152831000334,54446.60635272001
2023-01-22,12:27:19.000,22,11122634,-795,0,1674390438,12966.19123343999,209.9251352700012,54446.57141712
2023-01-22,12:27:20.000,22,11122700,-795,0,1674390439,12966.016089379998,210.01677396000014,54446.5294944
2023-01-22,12:27:21.000,22,11122705,-795,0,1674390440,12966.002616759994,209.960380919998,54446.51552016001
2023-01-22,12:27:22.000,22,11122660,-795,0,1674390441,12965.915044729998,209.95333178999863,54446.33385504
2023-01-22,12:27:23.000,22,11122653,-795,0,1674390442,12965.881363179993,209.8898896200044,54446.326867920005
2023-01-22,12:27:24.000,22,11122656,-795,0,1674390443,12965.948726279988,209.96743005000462,54446.50154592
2023-01-22,12:27:25.000,22,11122607,-795,0,1674390444,12965.881363179993,210.01677396000014,54446.494558800005
2023-01-22,12:27:26.000,22,11122627,-795,0,1674390445,12965.807263770002,209.9885774400027,54446.50853304001
2023-01-22,12:27:27.000,22,11122622,-795,0,1674390446,12965.739900669992,209.960380919998,54446.4246876
2023-01-22,12:27:28.000,22,11122569,-795,0,1674390447,12965.578229229992,209.99562657000206,54446.229048240006
2023-01-22,12:27:29.000,22,11122622,-795,0,1674390448,12965.510866129996,210.0238230899995,54446.215074
2023-01-22,12:27:30.000,22,11122609,-795,0,1674390449,12965.504129820001,210.00972483000078,54446.30590656
2023-01-22,12:27:31.000,22,11122649,-795,0,1674390450,12965.558020299992,210.0520196100042,54446.31289368
2023-01-22,12:27:32.000,22,11122666,-795,0,1674390451,12965.591701849997,210.03087221999886,54446.16616416
2023-01-22,12:27:33.000,22,11122597,-795,0,1674390452,12965.537811369992,210.06611787000293,54446.15218992001
2023-01-22,12:27:34.000,22,11122702,-795,0,1674390453,12965.571492919997,210.05906874000357,54446.208086880004
2023-01-22,12:27:35.000,22,11122583,-795,0,1674390454,12965.504129820001,210.0238230899995,54446.23603536
2023-01-22,12:27:36.000,22,11122673,-795,0,1674390455,12965.490657199996,209.9392335299999,54446.17315128001
2023-01-22,12:27:37.000,22,11122550,-795,0,1674390456,12965.409821479996,209.97447918000398,54446.061357360006
2023-01-22,12:27:38.000,22,11122663,-795,0,1674390457,12965.32224945,209.9392335299999,54445.96353768001
2023-01-22,12:27:39.000,22,11122662,-795,0,1674390458,12965.423294100001,209.99562657000206,54446.01943464
2023-01-22,12:27:40.000,22,11122600,-795,0,1674390459,12965.470448269996,209.960380919998,54446.22206112001
2023-01-22,12:27:41.000,22,11122528,-795,0,1674390460,12965.369403619996,210.0520196100042,54446.00546040001
2023-01-22,12:27:42.000,22,11122599,-795,0,1674390461,12965.34245838,210.03792134999821,54446.110267200005
2023-01-22,12:27:43.000,22,11122706,-795,0,1674390462,12965.36266731,210.06611787000293,54446.11725432
2023-01-22,12:27:44.000,22,11122630,-795,0,1674390463,12965.409821479996,210.09431439000036,54446.110267200005
2023-01-22,12:27:45.000,22,11122713,-795,0,1674390464,12965.571492919997,210.08021613000165,54446.208086880004
2023-01-22,12:27:46.000,22,11122633,-795,0,1674390465,12965.551283989997,210.05906874000357,54446.159177040005
2023-01-22,12:27:47.000,22,11122548,-795,0,1674390466,12965.638856019992,210.08021613000165,54446.110267200005
2023-01-22,12:27:48.000,22,11122661,-795,0,1674390467,12965.787054840002,210.1718548200006,54446.30590656
2023-01-22,12:27:49.000,22,11122666,-795,0,1674390468,12965.888099489988,210.17890394999995,54446.29193232
2023-01-22,12:27:50.000,22,11122769,-795,0,1674390469,12965.928517349988,210.19300220999867,54446.26398384
2023-01-22,12:27:51.000,22,11122572,-795,0,1674390470,12966.063243549994,210.22119873000338,54446.229048240006
2023-01-22,12:27:52.000,22,11122665,-795,0,1674390471,12966.096925099999,210.20710047000466,54446.05437024001
2023-01-22,12:27:53.000,22,11122528,-795,0,1674390472,12966.144079269994,210.20005133999803,54446.110267200005
2023-01-22,12:27:54.000,22,11122503,-795,0,1674390473,12966.117134029999,210.21414960000402,54446.13122856001
2023-01-22,12:27:55.000,22,11122538,-795,0,1674390474,12966.13060664999,210.1225109099978,54446.26398384
2023-01-22,12:27:56.000,22,11122677,-795,0,1674390475,12966.096925099999,210.1366091700038,54446.34084216001
2023-01-22,12:27:57.000,22,11122644,-795,0,1674390476,12965.894835799998,210.14365830000315,54446.22206112001
2023-01-22,12:27:58.000,22,11122638,-795,0,1674390477,12965.874626869998,210.087265260001,54446.215074
2023-01-22,12:27:59.000,22,11122679,-795,0,1674390478,12965.712955429997,210.1366091700038,54446.22206112001
2023-01-22,12:28:00.000,22,11122609,-795,0,1674390479,12965.638856019992,210.04497048000485,54446.17315128001
2023-01-22,12:28:01.000,22,11122677,-795,0,1674390480,12965.456975649991,210.01677396000014,54446.17315128001
2023-01-22,12:28:02.000,22,11122620,-795,0,1674390481,12965.28183159,209.9251352700012,54446.15218992001
2023-01-22,12:28:03.000,22,11122617,-795,0,1674390482,12965.17405062999,209.99562657000206,54446.01943464
2023-01-22,12:28:04.000,22,11122713,-795,0,1674390483,12965.19425955999,209.89693875000376,54446.12424144
2023-01-22,12:28:05.000,22,11122649,-795,0,1674390484,12965.066269669995,209.88284048999776,54446.03340888001
2023-01-22,12:28:06.000,22,11122657,-795,0,1674390485,12965.09995122,209.91103701000247,54445.9705248
2023-01-22,12:28:07.000,22,11122558,-795,0,1674390486,12964.99890657,209.9392335299999,54445.93558920001
2023-01-22,12:28:08.000,22,11122659,-795,0,1674390487,12964.95175239999,209.83349658000225,54445.81680816001
2023-01-22,12:28:09.000,22,11122740,-755,0,1674390488,12964.810289889989,209.88284048999776,54445.56527184
2023-01-22,12:28:10.000,22,11122626,-795,0,1674390489,12964.904598229994,209.8264474500029,54445.725975600006
2023-01-22,12:28:11.000,22,11122535,-795,0,1674390490,12964.796817269998,209.81939832000353,54445.705014240004
2023-01-22,12:28:12.000,22,11122659,-795,0,1674390491,12964.709245239988,209.81939832000353,54445.656104400005
2023-01-22,12:28:13.000,22,11122618,-795,0,1674390492,12964.662091069993,209.73480876000394,54445.516362
2023-01-22,12:28:14.000,22,11122677,-795,0,1674390493,12964.796817269998,209.81234919000417,54445.558284720006
2023-01-22,12:28:15.000,22,11122551,-795,0,1674390494,12964.918070849999,209.77005441000074,54445.63514304
2023-01-22,12:28:16.000,22,11122632,-795,0,1674390495,12965.07300597999,209.8053000600048,54445.60020744001
2023-01-22,12:28:17.000,22,11122639,-795,0,1674390496,12965.07974229,209.8405457100016,54445.48142640001
2023-01-22,12:28:18.000,22,11122664,-795,0,1674390497,12965.21446848999,209.9251352700012,54445.41854232
2023-01-22,12:28:19.000,22,11122571,-795,0,1674390498,12965.34245838,209.98152831000334,54445.705014240004
2023-01-22,12:28:20.000,22,11122690,-795,0,1674390499,12965.477184579991,210.03087221999886,54445.75392408
2023-01-22,12:28:21.000,22,11122690,-795,0,1674390500,12965.470448269996,210.10136351999972,54445.68405288
2023-01-22,12:28:22.000,22,11122632,-795,0,1674390501,12965.564756610001,210.11546177999844,54445.69104
2023-01-22,12:28:23.000,22,11122621,-795,0,1674390502,12965.652328639997,210.16480569000123,54445.872705120004
2023-01-22,12:28:24.000,22,11122679,-795,0,1674390503,12965.814000079998,210.16480569000123,54445.80283392
2023-01-22,12:28:25.000,22,11122603,-795,0,1674390504,12965.787054840002,210.24939525000082,54445.85174376
2023-01-22,12:28:26.000,22,11122562,-795,0,1674390505,12965.968935209989,210.25644438000018,54445.94956344
2023-01-22,12:28:27.000,22,11122665,-795,0,1674390506,12966.022825689994,210.2987391600036,54445.94956344
2023-01-22,12:28:28.000,22,11122643,-795,0,1674390507,12966.090188789989,210.35513219999848,54446.159177040005
2023-01-22,12:28:29.000,22,11122636,-795,0,1674390508,12966.123870339994,210.29169003000425,54446.208086880004
2023-01-22,12:28:30.000,22,11122617,-795,0,1674390509,12966.016089379998,210.2705426399989,54446.18013840001
2023-01-22,12:28:31.000,22,11122654,-795,0,1674390510,12965.921781039993,210.20005133999803,54446.23603536
2023-01-22,12:28:32.000,22,11122615,-795,0,1674390511,12965.793791149998,210.1366091700038,54446.16616416
2023-01-22,12:28:33.000,22,11122553,-795,0,1674390512,12965.686010190002,210.06611787000293,54446.12424144
2023-01-22,12:28:34.000,22,11122611,-795,0,1674390513,12965.659064949992,210.0731670000023,54446.15218992001
2023-01-22,12:28:35.000,22,11122665,-795,0,1674390514,12965.605174470002,210.10136351999972,54446.110267200005
2023-01-22,12:28:36.000,22,11122635,-795,0,1674390515,12965.497393509992,210.0238230899995,54446.09629296
2023-01-22,12:28:37.000,22,11122685,-795,0,1674390516,12965.376139929991,209.95333178999863,54446.02642176
2023-01-22,12:28:38.000,22,11122649,-795,0,1674390517,12965.376139929991,209.91103701000247,54446.13122856001
2023-01-22,12:28:39.000,22,11122624,-795,0,1674390518,12965.30204052,209.81234919000417,54446.0753316
2023-01-22,12:28:40.000,22,11122706,-795,0,1674390519,12965.2212048,209.83349658000225,54446.04738312
2023-01-22,12:28:41.000,22,11122615,-795,0,1674390520,12965.21446848999,209.79120179999882,54445.93558920001
2023-01-22,12:28:42.000,22,11122581,-795,0,1674390521,12965.16057801,209.84759484000097,54445.942576320005
2023-01-22,12:28:43.000,22,11122624,-795,0,1674390522,12965.11342383999,209.79120179999882,54445.84475664001
2023-01-22,12:28:44.000,22,11122628,-795,0,1674390523,12965.248150039995,209.90398788000311,54445.87969224
2023-01-22,12:28:45.000,22,11122758,-795,0,1674390524,12965.38287624,209.78415266999946,54445.90764072
2023-01-22,12:28:46.000,22,11122624,-795,0,1674390525,12965.29530420999,209.86169309999968,54445.9006536
2023-01-22,12:28:47.000,22,11122745,-795,0,1674390526,12965.349194689996,209.84759484000097,54445.75392408
2023-01-22,12:28:48.000,22,11122599,-795,0,1674390527,12965.288567899996,209.84759484000097,54445.84475664001
2023-01-22,12:28:49.000,22,11122610,-795,0,1674390528,12965.30204052,209.84759484000097,54445.87969224
2023-01-22,12:28:50.000,22,11122616,-795,0,1674390529,12965.328985759996,209.8405457100016,54445.7609112
2023-01-22,12:28:51.000,22,11122677,-795,0,1674390530,12965.349194689996,209.79120179999882,54445.60020744001
2023-01-22,12:28:52.000,22,11122589,-795,0,1674390531,12965.450239339996,209.88284048999776,54445.76789832001
2023-01-22,12:28:53.000,22,11122632,-795,0,1674390532,12965.558020299992,209.95333178999863,54445.79584680001
2023-01-22,12:28:54.000,22,11122748,-795,0,1674390533,12965.773582219997,210.04497048000485,54446.00546040001
2023-01-22,12:28:55.000,22,11122666,-795,0,1674390534,12966.002616759994,210.0731670000023,54446.12424144
2023-01-22,12:28:56.000,22,11122686,-795,0,1674390535,12966.15081557999,210.10841264999908,54446.061357360006
2023-01-22,12:28:57.000,22,11122691,-795,0,1674390536,12966.33943226,210.22824786000274,54446.00546040001
2023-01-22,12:28:58.000,22,11122577,-795,0,1674390537,12966.60214835,210.26349350999953,54446.20109976001
2023-01-22,12:28:59.000,22,11122561,-795,0,1674390538,12966.682984070001,210.2846409000049,54446.18013840001
2023-01-22,12:29:00.000,22,11122617,-795,0,1674390539,12966.804237650002,210.31283742000232,54446.4246876
2023-01-22,12:29:01.000,22,11122707,-795,0,1674390540,12966.932227539997,210.39037785000255,54446.48757168001
2023-01-22,12:29:02.000,22,11122625,-795,0,1674390541,12966.864864440002,210.2705426399989,54446.31289368
2023-01-22,12:29:03.000,22,11122601,-795,0,1674390542,12966.817710269992,210.31283742000232,54446.36180352
2023-01-22,12:29:04.000,22,11122756,-795,0,1674390543,12966.743610860001,210.22824786000274,54446.53648152001
2023-01-22,12:29:05.000,22,11122693,-795,0,1674390544,12966.669511449996,210.20005133999803,54446.48757168001
2023-01-22,12:29:06.000,22,11122697,-795,0,1674390545,12966.55499417999,210.1859530799993,54446.51552016001
2023-01-22,12:29:07.000,22,11122583,-795,0,1674390546,12966.46068584,210.12956004000443,54446.57141712
2023-01-22,12:29:08.000,22,11122722,-795,0,1674390547,12966.35964119,210.14365830000315,54446.564430000006
2023-01-22,12:29:09.000,22,11122584,-795,0,1674390548,12966.2990144,210.09431439000036,54446.67622392001
2023-01-22,12:29:10.000,22,11122587,-795,0,1674390549,12966.21144236999,210.01677396000014,54446.45263608
2023-01-22,12:29:11.000,22,11122522,-795,0,1674390550,12966.27880547,210.04497048000485,54446.55045576
2023-01-22,12:29:12.000,22,11122605,-795,0,1674390551,12966.21817868,209.96743005000462,54446.55744288001
2023-01-22,12:29:13.000,22,11122634,-795,0,1674390552,12966.31922333,209.95333178999863,54446.494558800005
2023-01-22,12:29:14.000,22,11122650,-795,0,1674390553,12966.447213219995,210.03087221999886,54446.45263608
2023-01-22,12:29:15.000,22,11122669,-795,0,1674390554,12966.52131263,210.08021613000165,54446.613339840005
2023-01-22,12:29:16.000,22,11122657,-795,0,1674390555,12966.575203109991,210.03087221999886,54446.47359744
2023-01-22,12:29:17.000,22,11122628,-795,0,1674390556,12966.656038829991,210.10136351999972,54446.4596232
2023-01-22,12:29:18.000,22,11122615,-795,0,1674390557,12966.891809679997,210.17890394999995,54446.62731408
2023-01-22,12:29:19.000,22,11122583,-795,0,1674390558,12966.864864440002,210.1225109099978,54446.55744288001
2023-01-22,12:29:20.000,22,11122757,-795,0,1674390559,12966.871600749997,210.1507074300025,54446.59237848
2023-01-22,12:29:21.000,22,11122700,-795,0,1674390560,12967.013063259998,210.087265260001,54446.57840424
2023-01-22,12:29:22.000,22,11122668,-795,0,1674390561,12967.066953740003,210.10841264999908,54446.58539136001
2023-01-22,12:29:23.000,22,11122530,-795,0,1674390562,12967.127580529988,210.10841264999908,54446.564430000006
2023-01-22,12:29:24.000,22,11122712,-795,0,1674390563,12967.242097799994,210.0731670000023,54446.76006936
2023-01-22,12:29:25.000,22,11122640,-795,0,1674390564,12967.255570419999,210.1507074300025,54446.85788904
2023-01-22,12:29:26.000,22,11122644,-795,0,1674390565,12967.262306729994,210.1225109099978,54446.84391480001
2023-01-22,12:29:27.000,22,11122639,-795,0,1674390566,12967.242097799994,210.15775656000187,54446.79500496
2023-01-22,12:29:28.000,22,11122515,-795,0,1674390567,12967.275779349999,210.1507074300025,54446.80199208001
2023-01-22,12:29:29.000,22,11122608,-795,0,1674390568,12967.242097799994,210.1366091700038,54446.99064432001
2023-01-22,12:29:30.000,22,11122608,-795,0,1674390569,12967.107371599988,210.0238230899995,54446.878850400004
2023-01-22,12:29:31.000,22,11122583,-795,0,1674390570,12966.999590639993,209.99562657000206,54446.85090192001
2023-01-22,12:29:32.000,22,11122585,-795,0,1674390571,12966.851391819997,209.960380919998,54446.84391480001
2023-01-22,12:29:33.000,22,11122673,-795,0,1674390572,12966.723401930001,209.9885774400027,54446.80199208001
2023-01-22,12:29:34.000,22,11122594,-795,0,1674390573,12966.682984070001,209.8757913599984,54446.92077312001
2023-01-22,12:29:35.000,22,11122578,-795,0,1674390574,12966.51457631999,209.81939832000353,54446.93474736
2023-01-22,12:29:36.000,22,11122641,-795,0,1674390575,12966.528048939996,209.79120179999882,54446.77404360001
2023-01-22,12:29:37.000,22,11122640,-795,0,1674390576,12966.37311380999,209.78415266999946,54446.75308224001
2023-01-22,12:29:38.000,22,11122655,-795,0,1674390577,12966.35290487999,209.72775963000458,54446.64128832
2023-01-22,12:29:39.000,22,11122662,-795,0,1674390578,12966.31922333,209.77005441000074,54446.8089792
2023-01-22,12:29:40.000,22,11122623,-795,0,1674390579,12966.39332273999,209.67136659000244,54446.96269584
2023-01-22,12:29:41.000,22,11122651,-795,0,1674390580,12966.285541779995,209.63612093999836,54446.739108
2023-01-22,12:29:42.000,22,11122673,-795,0,1674390581,12966.27206915999,209.63612093999836,54446.71814664
2023-01-22,12:29:43.000,22,11122574,-795,0,1674390582,12966.25186022999,209.55858050999814,54446.6692368
2023-01-22,12:29:44.000,22,11122591,-795,0,1674390583,12966.19796975,209.4669418199992,54446.63430120001
2023-01-22,12:29:45.000,22,11122613,-795,0,1674390584,12966.096925099999,209.40349964999768,54446.5993656
2023-01-22,12:29:46.000,22,11122654,-795,0,1674390585,12966.043034619994,209.45989268999983,54446.47359744
2023-01-22,12:29:47.000,22,11122621,-795,0,1674390586,12966.029561999989,209.4669418199992,54446.4596232
2023-01-22,12:29:48.000,22,11122639,-795,0,1674390587,12966.056507239999,209.40349964999768,54446.76705648
2023-01-22,12:29:49.000,22,11122615,-795,0,1674390588,12966.090188789989,209.36120487000153,54446.79500496
2023-01-22,12:29:50.000,22,11122680,-795,0,1674390589,12966.21817868,209.4669418199992,54446.70417240001
2023-01-22,12:29:51.000,22,11122525,-795,0,1674390590,12966.17102450999,209.45989268999983,54446.6692368
2023-01-22,12:29:52.000,22,11122691,-795,0,1674390591,12966.31922333,209.55858050999814,54446.494558800005
2023-01-22,12:29:53.000,22,11122699,-795,0,1674390592,12966.44047691,209.60792442000093,54446.5294944
2023-01-22,12:29:54.000,22,11122632,-795,0,1674390593,12966.58193942,209.58677703000285,54446.613339840005
2023-01-22,12:29:55.000,22,11122596,-795,0,1674390594,12966.62235728,209.60087529000157,54446.64827544
2023-01-22,12:29:56.000,22,11122645,-795,0,1674390595,12966.703193000001,209.60792442000093,54446.57840424
2023-01-22,12:29:57.000,22,11122610,-795,0,1674390596,12966.770556099997,209.73480876000394,54446.53648152001
2023-01-22,12:29:58.000,22,11122674,-795,0,1674390597,12966.864864440002,209.73480876000394,54446.711159520004
2023-01-22,12:29:59.000,22,11122639,-795,0,1674390598,12966.898545989992,209.75595615000202,54446.64827544
2023-01-22,12:30:00.000,22,11122683,-795,0,1674390599,12966.885073370002,209.91808614000183,54446.69718528
2023-01-22,12:30:01.000,22,11122544,-795,0,1674390600,12966.932227539997,209.9885774400027,54446.70417240001
2023-01-22,12:30:02.000,22,11122654,-795,0,1674390601,12966.932227539997,210.04497048000485,54446.68321104001
2023-01-22,12:30:03.000,22,11122672,-795,0,1674390602,12966.831182889997,210.0731670000023,54446.69718528
2023-01-22,12:30:04.000,22,11122657,-795,0,1674390603,12966.986118020002,210.10136351999972,54446.89282464001
2023-01-22,12:30:05.000,22,11122668,-795,0,1674390604,12966.938963849992,210.06611787000293,54446.878850400004
2023-01-22,12:30:06.000,22,11122604,-795,0,1674390605,12966.918754919992,210.12956004000443,54446.948721600005
2023-01-22,12:30:07.000,22,11122566,-795,0,1674390606,12966.878337059992,210.10136351999972,54446.8089792
2023-01-22,12:30:08.000,22,11122508,-795,0,1674390607,12966.885073370002,210.09431439000036,54446.8089792
2023-01-22,12:30:09.000,22,11122558,-795,0,1674390608,12966.831182889997,210.11546177999844,54446.711159520004
2023-01-22,12:30:10.000,22,11122636,-795,0,1674390609,12966.682984070001,210.11546177999844,54446.83692768
2023-01-22,12:30:11.000,22,11122612,-795,0,1674390610,12966.447213219995,210.06611787000293,54446.69019816
2023-01-22,12:30:12.000,22,11122697,-795,0,1674390611,12966.325959639995,209.95333178999863,54446.64128832
2023-01-22,12:30:13.000,22,11122726,-795,0,1674390612,12966.164288199994,209.9885774400027,54446.64128832
2023-01-22,12:30:14.000,22,11122683,-795,0,1674390613,12966.043034619994,209.84759484000097,54446.64827544
2023-01-22,12:30:15.000,22,11122636,-795,0,1674390614,12966.016089379998,209.79120179999882,54446.69718528
2023-01-22,12:30:16.000,22,11122733,-795,0,1674390615,12965.901572109993,209.74890702000266,54446.5993656
2023-01-22,12:30:17.000,22,11122629,-795,0,1674390616,12965.807263770002,209.6925139800005,54446.59237848
2023-01-22,12:30:18.000,22,11122618,-795,0,1674390617,12965.726428050002,209.6149735500003,54446.375777760004
2023-01-22,12:30:19.000,22,11122581,-795,0,1674390618,12965.706219120002,209.69956310999987,54446.29193232
2023-01-22,12:30:20.000,22,11122623,-795,0,1674390619,12965.652328639997,209.63612093999836,54446.43167472
2023-01-22,12:30:21.000,22,11122696,-795,0,1674390620,12965.517602439992,209.65726833000372,54446.38276488
2023-01-22,12:30:22.000,22,11122691,-795,0,1674390621,12965.456975649991,209.57267877000413,54446.229048240006
2023-01-22,12:30:23.000,22,11122657,-795,0,1674390622,12965.436766719991,209.57267877000413,54446.25699672
2023-01-22,12:30:24.000,22,11122563,-795,0,1674390623,12965.436766719991,209.56562964000477,54446.0753316
2023-01-22,12:30:25.000,22,11122545,-795,0,1674390624,12965.443503030001,209.60087529000157,54446.110267200005
2023-01-22,12:30:26.000,22,11122685,-795,0,1674390625,12965.477184579991,209.55858050999814,54445.85174376
2023-01-22,12:30:27.000,22,11122634,-795,0,1674390626,12965.517602439992,209.5797279000035,54445.84475664001
2023-01-22,12:30:28.000,22,11122690,-795,0,1674390627,12965.706219120002,209.629071809999,54446.040396000004
2023-01-22,12:30:29.000,22,11122659,-795,0,1674390628,12965.739900669992,209.62202267999965,54445.93558920001
2023-01-22,12:30:30.000,22,11122635,-795,0,1674390629,12965.793791149998,209.57267877000413,54446.01244752001
2023-01-22,12:30:31.000,22,11122636,-795,0,1674390630,12965.679273879992,209.62202267999965,54445.99847328
2023-01-22,12:30:32.000,22,11122640,-795,0,1674390631,12965.598438159992,209.72071049999795,54445.86571800001
2023-01-22,12:30:33.000,22,11122735,-795,0,1674390632,12965.510866129996,209.64317006999772,54445.8307824
2023-01-22,12:30:34.000,22,11122644,-795,0,1674390633,12965.497393509992,209.629071809999,54445.85873088
2023-01-22,12:30:35.000,22,11122679,-795,0,1674390634,12965.470448269996,209.5938261600022,54445.81680816001
2023-01-22,12:30:36.000,22,11122591,-795,0,1674390635,12965.40308517,209.57267877000413,54445.71898848001
2023-01-22,12:30:37.000,22,11122656,-795,0,1674390636,12965.355930999991,209.4951383400039,54445.67007864001
2023-01-22,12:30:38.000,22,11122661,-795,0,1674390637,12965.396348859991,209.5938261600022,54445.64213016
2023-01-22,12:30:39.000,22,11122705,-795,0,1674390638,12965.355930999991,209.5797279000035,54445.607194560005
2023-01-22,12:30:40.000,22,11122610,-795,0,1674390639,12965.21446848999,209.5938261600022,54445.537323360004
2023-01-22,12:30:41.000,22,11122696,-795,0,1674390640,12965.2212048,209.55858050999814,54445.52334912
2023-01-22,12:30:42.000,22,11122559,-795,0,1674390641,12965.07300597999,209.65726833000372,54445.341684000006
2023-01-22,12:30:43.000,22,11122690,-795,0,1674390642,12964.99890657,209.5797279000035,54445.369632480004
2023-01-22,12:30:44.000,22,11122660,-795,0,1674390643,12965.005642879994,209.5797279000035,54445.50238776001
2023-01-22,12:30:45.000,22,11122662,-795,0,1674390644,12964.830498819989,209.47399094999855,54445.53033624001
2023-01-22,12:30:46.000,22,11122653,-795,0,1674390645,12964.796817269998,209.48808921000455,54445.369632480004
2023-01-22,12:30:47.000,22,11122671,-795,0,1674390646,12964.621673209993,209.41759791000368,54445.21591584001
2023-01-22,12:30:48.000,22,11122601,-795,0,1674390647,12964.668827379988,209.4669418199992,54445.320722640005
2023-01-22,12:30:49.000,22,11122633,-795,0,1674390648,12964.662091069993,209.47399094999855,54445.34867112
2023-01-22,12:30:50.000,22,11122667,-795,0,1674390649,12964.621673209993,209.39645051999833,54445.24386432001
2023-01-22,12:30:51.000,22,11122694,-795,0,1674390650,12964.621673209993,209.4316961700024,54445.34867112
2023-01-22,12:30:52.000,22,11122676,-795,0,1674390651,12964.715981549998,209.39645051999833,54445.32770976
2023-01-22,12:30:53.000,22,11122642,-795,0,1674390652,12964.675563689998,209.43874530000176,54445.29976128
2023-01-22,12:30:54.000,22,11122636,-795,0,1674390653,12964.729454169988,209.5303839900007,54445.18796736
2023-01-22,12:30:55.000,22,11122674,-795,0,1674390654,12964.823762509994,209.55153137999878,54445.3067484
2023-01-22,12:30:56.000,22,11122642,-795,0,1674390655,12964.850707749989,209.6784157200018,54445.320722640005
2023-01-22,12:30:57.000,22,11122611,-795,0,1674390656,12964.938279779999,209.73480876000394,54445.24386432001
2023-01-22,12:30:58.000,22,11122636,-795,0,1674390657,12964.924807159994,209.83349658000225,54445.19495448001
2023-01-22,12:30:59.000,22,11122587,-795,0,1674390658,12964.95175239999,209.8757913599984,54445.32770976
2023-01-22,12:31:00.000,22,11122599,-795,0,1674390659,12965.066269669995,209.98152831000334,54445.43251656001
2023-01-22,12:31:01.000,22,11122601,-795,0,1674390660,12965.126896459995,210.00972483000078,54445.48142640001
2023-01-22,12:31:02.000,22,11122600,-795,0,1674390661,12965.14036908,210.03087221999886,54445.39758096
2023-01-22,12:31:03.000,22,11122673,-795,0,1674390662,12965.24141373,209.99562657000206,54445.516362
2023-01-22,12:31:04.000,22,11122658,-795,0,1674390663,12965.2212048,210.03792134999821,54445.4464908
2023-01-22,12:31:05.000,22,11122655,-795,0,1674390664,12965.227941109995,210.0731670000023,54445.4464908
2023-01-22,12:31:06.000,22,11122683,-795,0,1674390665,12965.12016015,210.00972483000078,54445.32770976
2023-01-22,12:31:07.000,22,11122653,-795,0,1674390666,12965.03258811999,209.9392335299999,54445.24386432001
2023-01-22,12:31:08.000,22,11122678,-795,0,1674390667,12964.99890657,209.89693875000376,54445.341684000006
2023-01-22,12:31:09.000,22,11122590,-795,0,1674390668,12964.97196132999,209.89693875000376,54445.45347792
2023-01-22,12:31:10.000,22,11122791,-795,0,1674390669,12964.91133453999,209.84759484000097,54445.558284720006
2023-01-22,12:31:11.000,22,11122621,-795,0,1674390670,12964.850707749989,209.79120179999882,54445.50937488001
2023-01-22,12:31:12.000,22,11122704,-795,0,1674390671,12964.614936899998,209.7136613699986,54445.14604464001
2023-01-22,12:31:13.000,22,11122584,-795,0,1674390672,12964.689036309988,209.73480876000394,54445.21591584001
2023-01-22,12:31:14.000,22,11122624,-795,0,1674390673,12964.641882139993,209.60087529000157,54445.28578704
2023-01-22,12:31:15.000,22,11122655,-795,0,1674390674,12964.648618449988,209.55858050999814,54445.33469688001
2023-01-22,12:31:16.000,22,11122707,-795,0,1674390675,12964.473474389997,209.53743312000006,54445.3067484
2023-01-22,12:31:17.000,22,11122692,-795,0,1674390676,12964.460001769992,209.50923660000262,54445.25783856
2023-01-22,12:31:18.000,22,11122658,-795,0,1674390677,12964.460001769992,209.47399094999855,54445.2368772
2023-01-22,12:31:19.000,22,11122616,-795,0,1674390678,12964.480210699992,209.4810400799979,54445.24386432001
2023-01-22,12:31:20.000,22,11122651,-795,0,1674390679,12964.460001769992,209.48808921000455,54445.22989008
2023-01-22,12:31:21.000,22,11122658,-795,0,1674390680,12964.446529150002,209.41759791000368,54445.18098024
2023-01-22,12:31:22.000,22,11122671,-795,0,1674390681,12964.385902360002,209.45284356000047,54445.09014768
2023-01-22,12:31:23.000,22,11122603,-795,0,1674390682,12964.379166049992,209.4810400799979,54445.18098024
2023-01-22,12:31:24.000,22,11122675,-795,0,1674390683,12964.439792839992,209.53743312000006,54445.21591584001
2023-01-22,12:31:25.000,22,11122629,-795,0,1674390684,12964.480210699992,209.51628573000198,54445.369632480004
2023-01-22,12:31:26.000,22,11122576,-795,0,1674390685,12964.507155940002,209.52333486000134,54445.33469688001
2023-01-22,12:31:27.000,22,11122622,-795,0,1674390686,12964.480210699992,209.5303839900007,54445.14604464001
2023-01-22,12:31:28.000,22,11122660,-795,0,1674390687,12964.540837489993,209.60087529000157,54445.2368772
2023-01-22,12:31:29.000,22,11122641,-795,0,1674390688,12964.689036309988,209.56562964000477,54445.2368772
2023-01-22,12:31:30.000,22,11122674,-795,0,1674390689,12964.837235129999,209.5938261600022,54445.222902960006
2023-01-22,12:31:31.000,22,11122735,-795,0,1674390690,12964.938279779999,209.7418578900033,54445.24386432001
2023-01-22,12:31:32.000,22,11122695,-795,0,1674390691,12965.025851809994,209.72071049999795,54445.25783856
2023-01-22,12:31:33.000,22,11122640,-795,0,1674390692,12965.14036908,209.8264474500029,54445.2368772
2023-01-22,12:31:34.000,22,11122560,-795,0,1674390693,12965.27509527999,209.86169309999968,54445.32770976
2023-01-22,12:31:35.000,22,11122675,-795,0,1674390694,12965.376139929991,209.89693875000376,54445.3067484
2023-01-22,12:31:36.000,22,11122730,-795,0,1674390695,12965.490657199996,209.9392335299999,54445.32770976
2023-01-22,12:31:37.000,22,11122683,-795,0,1674390696,12965.517602439992,209.99562657000206,54445.29277416001
2023-01-22,12:31:38.000,22,11122629,-795,0,1674390697,12965.551283989997,209.99562657000206,54445.25783856
2023-01-22,12:31:39.000,22,11122569,-795,0,1674390698,12965.504129820001,209.90398788000311,54445.32770976
2023-01-22,12:31:40.000,22,11122668,-795,0,1674390699,12965.376139929991,209.89693875000376,54445.50937488001
2023-01-22,12:31:41.000,22,11122661,-795,0,1674390700,12965.18078694,209.8053000600048,54445.35565824
2023-01-22,12:31:42.000,22,11122581,-795,0,1674390701,12965.05279704999,209.73480876000394,54445.271812800005
2023-01-22,12:31:43.000,22,11122678,-795,0,1674390702,12964.97869764,209.58677703000285,54445.29976128
2023-01-22,12:31:44.000,22,11122639,-795,0,1674390703,12964.93154346999,209.52333486000134,54445.29976128
2023-01-22,12:31:45.000,22,11122700,-795,0,1674390704,12964.843971439994,209.47399094999855,54445.222902960006
2023-01-22,12:31:46.000,22,11122632,-795,0,1674390705,12964.790080959989,209.37530313000025,54445.055212080006
2023-01-22,12:31:47.000,22,11122667,-795,0,1674390706,12964.709245239988,209.3471066100028,54445.16001888
2023-01-22,12:31:48.000,22,11122629,-795,0,1674390707,12964.803553579994,209.31186095999874,54445.20892872
2023-01-22,12:31:49.000,22,11122733,-795,0,1674390708,12964.89112560999,209.21317314000044,54445.18796736
2023-01-22,12:31:50.000,22,11122635,-795,0,1674390709,12964.95175239999,209.20612401000108,54445.320722640005
2023-01-22,12:31:51.000,22,11122668,-795,0,1674390710,12964.884389299994,209.25546792000387,54445.29976128
2023-01-22,12:31:52.000,22,11122698,-795,0,1674390711,12964.884389299994,209.27661531000194,54445.07617344001
2023-01-22,12:31:53.000,22,11122601,-795,0,1674390712,12964.870916679989,209.29776270000002,54445.25085144
2023-01-22,12:31:54.000,22,11122623,-795,0,1674390713,12964.790080959989,209.26251705000323,54445.3067484
2023-01-22,12:31:55.000,22,11122618,-795,0,1674390714,12964.803553579994,209.3682540000009,54445.35565824
2023-01-22,12:31:56.000,22,11122646,-795,0,1674390715,12964.810289889989,209.39645051999833,54445.27879992
2023-01-22,12:31:57.000,22,11122665,-795,0,1674390716,12964.783344649994,209.43874530000176,54445.3067484
2023-01-22,12:31:58.000,22,11122651,-715,0,1674390717,12964.864180369994,209.4669418199992,54445.369632480004
2023-01-22,12:31:59.000,22,11122619,-795,0,1674390718,12964.918070849999,209.4951383400039,54445.27879992
2023-01-22,12:32:00.000,22,11122638,-795,0,1674390719,12964.97869764,209.55153137999878,54445.222902960006
2023-01-22,12:32:01.000,22,11122634,-795,0,1674390720,12965.11342383999,209.5938261600022,54445.35565824
2023-01-22,12:32:02.000,22,11122659,-795,0,1674390721,12965.18078694,209.64317006999772,54445.24386432001
2023-01-22,12:32:03.000,22,11122683,-795,0,1674390722,12965.30204052,209.65021920000436,54445.341684000006
2023-01-22,12:32:04.000,22,11122717,-795,0,1674390723,12965.409821479996,209.74890702000266,54445.54431048
2023-01-22,12:32:05.000,22,11122609,-795,0,1674390724,12965.510866129996,209.7418578900033,54445.59322032
2023-01-22,12:32:06.000,22,11122610,-795,0,1674390725,12965.578229229992,209.65726833000372,54445.36264536001
2023-01-22,12:32:07.000,22,11122518,-795,0,1674390726,12965.584965540002,209.72071049999795,54445.48142640001
2023-01-22,12:32:08.000,22,11122658,-795,0,1674390727,12965.618647089992,209.63612093999836,54445.33469688001
2023-01-22,12:32:09.000,22,11122631,-795,0,1674390728,12965.665801260002,209.60792442000093,54445.41155520001
2023-01-22,12:32:10.000,22,11122691,-795,0,1674390729,12965.692746499997,209.629071809999,54445.52334912
2023-01-22,12:32:11.000,22,11122599,-795,0,1674390730,12965.598438159992,209.5938261600022,54445.607194560005
2023-01-22,12:32:12.000,22,11122600,-795,0,1674390731,12965.497393509992,209.53743312000006,54445.38360672001
2023-01-22,12:32:13.000,22,11122629,-795,0,1674390732,12965.27509527999,209.48808921000455,54445.50238776001
2023-01-22,12:32:14.000,22,11122530,-795,0,1674390733,12965.207732179995,209.50218747000326,54445.341684000006
2023-01-22,12:32:15.000,22,11122651,-795,0,1674390734,12965.187523249995,209.44579443000111,54445.38360672001
2023-01-22,12:32:16.000,22,11122596,-795,0,1674390735,12965.09995122,209.43874530000176,54445.42552944
2023-01-22,12:32:17.000,22,11122548,-795,0,1674390736,12965.0191155,209.41054878000432,54445.35565824
2023-01-22,12:32:18.000,22,11122736,-795,0,1674390737,12965.05279704999,209.34005748000345,54445.38360672001
2023-01-22,12:32:19.000,22,11122621,-795,0,1674390738,12965.01237918999,209.3682540000009,54445.39758096
2023-01-22,12:32:20.000,22,11122662,-795,0,1674390739,12964.877652989999,209.34005748000345,54445.49540064
2023-01-22,12:32:21.000,22,11122595,-795,0,1674390740,12964.823762509994,209.31186095999874,54445.41155520001
2023-01-22,12:32:22.000,22,11122637,-795,0,1674390741,12964.715981549998,209.2202222699998,54445.25783856
2023-01-22,12:32:23.000,22,11122551,-795,0,1674390742,12964.635145829998,209.26956618000258,54445.3067484
2023-01-22,12:32:24.000,22,11122621,-795,0,1674390743,12964.554310109997,209.22727139999915,54445.29277416001
2023-01-22,12:32:25.000,22,11122555,-795,0,1674390744,12964.500419629992,209.19907488000172,54445.21591584001
2023-01-22,12:32:26.000,22,11122648,-795,0,1674390745,12964.338748189992,209.25546792000387,54444.99931512001
2023-01-22,12:32:27.000,22,11122595,-795,0,1674390746,12964.264648780001,209.17087836000428,54444.992328
2023-01-22,12:32:28.000,22,11122563,-795,0,1674390747,12964.332011879997,209.2202222699998,54445.2368772
2023-01-22,12:32:29.000,22,11122647,-795,0,1674390748,12964.379166049992,209.22727139999915,54445.222902960006
2023-01-22,12:32:30.000,22,11122717,-795,0,1674390749,12964.352220809997,209.22727139999915,54445.16700600001
2023-01-22,12:32:31.000,22,11122533,-795,0,1674390750,12964.379166049992,209.25546792000387,54445.104121920005
2023-01-22,12:32:32.000,22,11122705,-795,0,1674390751,12964.345484500001,209.29071357000066,54445.01328936
2023-01-22,12:32:33.000,22,11122704,-795,0,1674390752,12964.372429739997,209.31186095999874,54445.14604464001
2023-01-22,12:32:34.000,22,11122662,-795,0,1674390753,12964.473474389997,209.3471066100028,54445.201941600004
2023-01-22,12:32:35.000,22,11122682,-795,0,1674390754,12964.520628559992,209.37530313000025,54445.20892872
2023-01-22,12:32:36.000,22,11122708,-795,0,1674390755,12964.547573800002,209.47399094999855,54445.19495448001
2023-01-22,12:32:37.000,22,11122566,-795,0,1674390756,12964.614936899998,209.47399094999855,54445.18098024
2023-01-22,12:32:38.000,22,11122547,-795,0,1674390757,12964.702508929993,209.53743312000006,54445.27879992
2023-01-22,12:32:39.000,22,11122599,-795,0,1674390758,12964.729454169988,209.6149735500003,54445.3067484
2023-01-22,12:32:40.000,22,11122630,-795,0,1674390759,12964.769872029989,209.72775963000458,54445.320722640005
2023-01-22,12:32:41.000,22,11122677,-795,0,1674390760,12964.817026199999,209.66431746000308,54445.34867112
2023-01-22,12:32:42.000,22,11122624,-795,0,1674390761,12964.695772619998,209.72071049999795,54445.271812800005
2023-01-22,12:32:43.000,22,11122701,-795,0,1674390762,12964.729454169988,209.74890702000266,54445.21591584001
2023-01-22,12:32:44.000,22,11122676,-795,0,1674390763,12964.803553579994,209.8264474500029,54445.47443928
2023-01-22,12:32:45.000,22,11122618,-795,0,1674390764,12964.850707749989,209.8053000600048,54445.50238776001
2023-01-22,12:32:46.000,22,11122698,-795,0,1674390765,12964.884389299994,209.8405457100016,54445.53033624001
2023-01-22,12:32:47.000,22,11122633,-795,0,1674390766,12964.918070849999,209.8405457100016,54445.40456808
2023-01-22,12:32:48.000,22,11122611,-795,0,1674390767,12965.025851809994,209.9251352700012,54445.47443928
2023-01-22,12:32:49.000,22,11122583,-795,0,1674390768,12965.005642879994,209.91808614000183,54445.4464908
2023-01-22,12:32:50.000,22,11122706,-795,0,1674390769,12965.05953336,209.9392335299999,54445.516362
2023-01-22,12:32:51.000,22,11122577,-795,0,1674390770,12964.99890657,209.91808614000183,54445.53033624001
2023-01-22,12:32:52.000,22,11122602,-795,0,1674390771,12964.89112560999,209.85464397000032,54445.48142640001
2023-01-22,12:32:53.000,22,11122722,-795,0,1674390772,12964.776608339998,209.77005441000074,54445.41854232
2023-01-22,12:32:54.000,22,11122583,-795,0,1674390773,12964.702508929993,209.8053000600048,54445.47443928
2023-01-22,12:32:55.000,22,11122623,-795,0,1674390774,12964.527364870002,209.76300528000138,54445.42552944
2023-01-22,12:32:56.000,22,11122705,-795,0,1674390775,12964.392638669997,209.65021920000436,54445.26482568001
2023-01-22,12:32:57.000,22,11122606,-795,0,1674390776,12964.325275570001,209.68546485000115,54445.06918632
2023-01-22,12:32:58.000,22,11122725,-795,0,1674390777,12964.278121399992,209.72775963000458,54444.96437952
2023-01-22,12:32:59.000,22,11122627,-795,0,1674390778,12964.352220809997,209.69956310999987,54445.034250720004
2023-01-22,12:33:00.000,22,11122606,-795,0,1674390779,12964.466738080002,209.68546485000115,54445.16700600001
2023-01-22,12:33:01.000,22,11122640,-795,0,1674390780,12964.547573800002,209.76300528000138,54445.11809616
2023-01-22,12:33:02.000,22,11122680,-795,0,1674390781,12964.554310109997,209.72775963000458,54444.992328
2023-01-22,12:33:03.000,22,11122564,-795,0,1674390782,12964.641882139993,209.6925139800005,54445.06918632
2023-01-22,12:33:04.000,22,11122579,-795,0,1674390783,12964.742926789993,209.78415266999946,54445.08316056
2023-01-22,12:33:05.000,22,11122532,-795,0,1674390784,12964.715981549998,209.72775963000458,54445.0621992
2023-01-22,12:33:06.000,22,11122660,-795,0,1674390785,12964.689036309988,209.66431746000308,54445.08316056
2023-01-22,12:33:07.000,22,11122652,-795,0,1674390786,12964.668827379988,209.70661223999923,54445.01328936
2023-01-22,12:33:08.000,22,11122579,-795,0,1674390787,12964.695772619998,209.67136659000244,54445.25783856
2023-01-22,12:33:09.000,22,11122612,-795,0,1674390788,12964.655354759998,209.65021920000436,54445.26482568001
2023-01-22,12:33:10.000,22,11122592,-795,0,1674390789,12964.587991660002,209.62202267999965,54445.27879992
2023-01-22,12:33:11.000,22,11122595,-795,0,1674390790,12964.547573800002,209.5797279000035,54445.2368772
2023-01-22,12:33:12.000,22,11122583,-795,0,1674390791,12964.338748189992,209.4951383400039,54444.83162424001
2023-01-22,12:33:13.000,22,11122595,-795,0,1674390792,12964.352220809997,209.40349964999768,54445.25085144
2023-01-22,12:33:14.000,22,11122626,-795,0,1674390793,12964.210758299996,209.40349964999768,54444.97136664
2023-01-22,12:33:15.000,22,11122554,-795,0,1674390794,12964.18381306,209.36120487000153,54445.09014768
2023-01-22,12:33:16.000,22,11122654,-795,0,1674390795,12964.257912469991,209.26956618000258,54445.24386432001
2023-01-22,12:33:17.000,22,11122616,-795,0,1674390796,12964.190549369996,209.26251705000323,54445.25783856
2023-01-22,12:33:18.000,22,11122664,-795,0,1674390797,12964.177076749991,209.2484187900045,54445.13905752
2023-01-22,12:33:19.000,22,11122570,-795,0,1674390798,12964.190549369996,209.26251705000323,54445.02726360001
2023-01-22,12:33:20.000,22,11122624,-795,0,1674390799,12964.16360413,209.20612401000108,54445.09713480001
2023-01-22,12:33:21.000,22,11122590,-795,0,1674390800,12964.089504719996,209.20612401000108,54445.04123784
2023-01-22,12:33:22.000,22,11122615,-795,0,1674390801,12963.907624349995,209.10743619000277,54444.84559848
2023-01-22,12:33:23.000,22,11122705,-795,0,1674390802,12963.82005232,209.14973096999893,54444.82463712
2023-01-22,12:33:24.000,22,11122611,-795,0,1674390803,12963.79310707999,209.0721905399987,54444.97136664
2023-01-22,12:33:25.000,22,11122732,-795,0,1674390804,12963.705535049994,209.04399402000126,54444.89450832
2023-01-22,12:33:26.000,22,11122641,-795,0,1674390805,12963.671853499989,209.02989576000255,54444.936431040005
2023-01-22,12:33:27.000,22,11122611,-795,0,1674390806,12963.570808849989,208.95235533000232,54444.85957272001
2023-01-22,12:33:28.000,22,11122533,-795,0,1674390807,12963.516918369998,208.94530620000296,54444.54515232001
2023-01-22,12:33:29.000,22,11122587,-795,0,1674390808,12963.476500509998,208.96645359000104,54444.52419096001
2023-01-22,12:33:30.000,22,11122663,-795,0,1674390809,12963.483236819993,208.83252011999866,54444.649959120004
2023-01-22,12:33:31.000,22,11122703,-795,0,1674390810,12963.436082649998,208.8748149000021,54444.57310080001
2023-01-22,12:33:32.000,22,11122554,-795,0,1674390811,12963.409137410003,208.88186403000145,54444.49624248001
2023-01-22,12:33:33.000,22,11122663,-795,0,1674390812,12963.267674900002,208.78317621000315,54444.44733264
2023-01-22,12:33:34.000,22,11122684,-795,0,1674390813,12963.254202279997,208.81137273000058,54444.55912656
2023-01-22,12:33:35.000,22,11122622,-795,0,1674390814,12963.106003460001,208.74088142999972,54444.47528112001
2023-01-22,12:33:36.000,22,11122603,-795,0,1674390815,12962.991486189996,208.68448839000484,54444.41938416
2023-01-22,12:33:37.000,22,11122651,-795,0,1674390816,12962.87696891999,208.71268491000228,54444.41239704
2023-01-22,12:33:38.000,22,11122573,-795,0,1674390817,12962.72203379,208.63514448000205,54444.216757680006
2023-01-22,12:33:39.000,22,11122646,-795,0,1674390818,12962.63446175999,208.58580056999926,54444.13989936001
2023-01-22,12:33:40.000,22,11122581,-795,0,1674390819,12962.61425282999,208.48711275000096,54444.25868040001
2023-01-22,12:33:41.000,22,11122572,-795,0,1674390820,12962.47279031999,208.4448179700048,54444.000156960006
2023-01-22,12:33:42.000,22,11122640,-795,0,1674390821,12962.452581389989,208.31088450000243,54443.98618272
2023-01-22,12:33:43.000,22,11122683,-795,0,1674390822,12962.412163529989,208.2967862400037,54444.028105440004
2023-01-22,12:33:44.000,22,11122716,-795,0,1674390823,12962.452581389989,208.21924581000349,54443.769582
2023-01-22,12:33:45.000,22,11122671,-795,0,1674390824,12962.378481979998,208.19104928999877,54443.86740168
2023-01-22,12:33:46.000,22,11122635,-795,0,1674390825,12962.317855189998,208.09941059999983,54443.692723680004
2023-01-22,12:33:47.000,22,11122652,-795,0,1674390826,12962.263964709993,208.00072278000152,54443.79054336
2023-01-22,12:33:48.000,22,11122603,-795,0,1674390827,12962.304382569993,207.97957539000345,54443.81849184
2023-01-22,12:33:49.000,22,11122637,-795,0,1674390828,12962.263964709993,208.02891929999896,54443.74163352
2023-01-22,12:33:50.000,22,11122622,-795,0,1674390829,12962.189865300003,207.91613322000194,54443.73464640001
2023-01-22,12:33:51.000,22,11122548,-795,0,1674390830,12962.149447440002,207.90203496000322,54443.62285248
2023-01-22,12:33:52.000,22,11122622,-795,0,1674390831,12962.109029580002,207.93023148000066,54443.427213120005
2023-01-22,12:33:53.000,22,11122659,-795,0,1674390832,12962.135974819998,207.91613322000194,54443.4551616
2023-01-22,12:33:54.000,22,11122597,-795,0,1674390833,12962.243755779993,207.8738384399985,54443.545994160006
2023-01-22,12:33:55.000,22,11122667,-795,0,1674390834,12962.237019469998,207.93023148000066,54443.53201992
2023-01-22,12:33:56.000,22,11122646,-795,0,1674390835,12962.257228399998,207.8879367000045,54443.56695552001
2023-01-22,12:33:57.000,22,11122646,-795,0,1674390836,12962.216810539998,207.90908409000258,54443.51804568001
2023-01-22,12:33:58.000,22,11122602,-795,0,1674390837,12962.317855189998,207.96547713000473,54443.545994160006
2023-01-22,12:33:59.000,22,11122594,-795,0,1674390838,12962.237019469998,207.93728061000002,54443.525032800004
2023-01-22,12:34:00.000,22,11122602,-795,0,1674390839,12962.216810539998,208.00072278000152,54443.3852904
2023-01-22,12:34:01.000,22,11122575,-795,0,1674390840,12962.210074230003,207.96547713000473,54443.37131616001
2023-01-22,12:34:02.000,22,11122714,-795,0,1674390841,12962.176392679998,208.03596842999832,54443.26650936
2023-01-22,12:34:03.000,22,11122617,-795,0,1674390842,12962.149447440002,208.01482104000024,54443.1756768
2023-01-22,12:34:04.000,22,11122673,-795,0,1674390843,12962.156183749998,207.96547713000473,54443.29445784
2023-01-22,12:34:05.000,22,11122695,-795,0,1674390844,12962.048402790002,207.89498583000386,54443.35035480001
2023-01-22,12:34:06.000,22,11122628,-795,0,1674390845,12962.095556959997,207.89498583000386,54443.19663816
2023-01-22,12:34:07.000,22,11122560,-795,0,1674390846,12962.041666479992,207.78219974999956,54443.11977984
2023-01-22,12:34:08.000,22,11122672,-795,0,1674390847,12962.014721239997,207.84564192000107,54443.1756768
2023-01-22,12:34:09.000,22,11122714,-795,0,1674390848,12962.082084339992,207.79629800999828,54443.23157376001
2023-01-22,12:34:10.000,22,11122679,-795,0,1674390849,12962.068611720002,207.80334713999764,54443.23856088
2023-01-22,12:34:11.000,22,11122586,-795,0,1674390850,12962.041666479992,207.73285584000405,54443.28048360001
2023-01-22,12:34:12.000,22,11122616,-795,0,1674390851,12962.014721239997,207.71875757999806,54443.08484424001
2023-01-22,12:34:13.000,22,11122587,-795,0,1674390852,12961.987776000002,207.7399049700034,54443.16868968
2023-01-22,12:34:14.000,22,11122606,-795,0,1674390853,12962.055139099997,207.7258067100047,54443.21759952
2023-01-22,12:34:15.000,22,11122655,-795,0,1674390854,12961.974303379997,207.7399049700034,54443.07785712
2023-01-22,12:34:16.000,22,11122593,-795,0,1674390855,12962.055139099997,207.8879367000045,54443.091831360005
2023-01-22,12:34:17.000,22,11122723,-795,0,1674390856,12962.169656370002,207.88088756999787,54443.0009988
2023-01-22,12:34:18.000,22,11122535,-795,0,1674390857,12962.250492089988,208.01482104000024,54442.96606320001
2023-01-22,12:34:19.000,22,11122666,-795,0,1674390858,12962.418899839999,208.05006669000431,54443.07087
2023-01-22,12:34:20.000,22,11122694,-795,0,1674390859,12962.519944489999,208.11350885999855,54443.091831360005
2023-01-22,12:34:21.000,22,11122610,-795,0,1674390860,12962.53341710999,208.22629494000284,54443.06388288001
2023-01-22,12:34:22.000,22,11122745,-795,0,1674390861,12962.49299924999,208.17695103000005,54443.01497304001
2023-01-22,12:34:23.000,22,11122591,-795,0,1674390862,12962.56036235,208.268589719999,54443.245548
2023-01-22,12:34:24.000,22,11122641,-795,0,1674390863,12962.567098659994,208.27563884999836,54443.01497304001
2023-01-22,12:34:25.000,22,11122583,-795,0,1674390864,12962.62098914,208.38842493000266,54443.140741200004
2023-01-22,12:34:26.000,22,11122522,-795,0,1674390865,12962.68161593,208.38842493000266,54443.16868968
2023-01-22,12:34:27.000,22,11122580,-795,0,1674390866,12962.61425282999,208.3813758000033,54443.07785712
2023-01-22,12:34:28.000,22,11122527,-795,0,1674390867,12962.647934379995,208.38842493000266,54443.15471544001
2023-01-22,12:34:29.000,22,11122652,-795,0,1674390868,12962.57383496999,208.36022840999794,54443.16868968
2023-01-22,12:34:30.000,22,11122624,-795,0,1674390869,12962.54015342,208.36727754000458,54443.189651040004
2023-01-22,12:34:31.000,22,11122624,-795,0,1674390870,12962.425636149994,208.3320318900005,54443.210612400006
2023-01-22,12:34:32.000,22,11122665,-795,0,1674390871,12962.331327809989,208.3179336300018,54443.14772832
2023-01-22,12:34:33.000,22,11122597,-795,0,1674390872,12962.237019469998,208.20514755000477,54443.161702560006
2023-01-22,12:34:34.000,22,11122609,-795,0,1674390873,12962.243755779993,208.22629494000284,54443.161702560006
2023-01-22,12:34:35.000,22,11122518,-795,0,1674390874,12962.109029580002,208.21924581000349,54442.96606320001
2023-01-22,12:34:36.000,22,11122657,-795,0,1674390875,12962.129238510002,208.21924581000349,54443.161702560006
2023-01-22,12:34:37.000,22,11122621,-795,0,1674390876,12962.075348029997,208.1699019000007,54443.189651040004
2023-01-22,12:34:38.000,22,11122704,-795,0,1674390877,12962.048402790002,208.21924581000349,54443.0009988
2023-01-22,12:34:39.000,22,11122623,-795,0,1674390878,12962.109029580002,208.15580364000198,54443.07785712
2023-01-22,12:34:40.000,22,11122625,-795,0,1674390879,12962.068611720002,208.19809841999813,54443.02894728
2023-01-22,12:34:41.000,22,11122656,-795,0,1674390880,12962.088820650002,208.25449146000028,54443.07087
2023-01-22,12:34:42.000,22,11122673,-795,0,1674390881,12962.034930169997,208.268589719999,54442.973050320004
2023-01-22,12:34:43.000,22,11122530,-795,0,1674390882,12962.061875409992,208.28973711000435,54442.94510184001
2023-01-22,12:34:44.000,22,11122606,-795,0,1674390883,12962.183128989993,208.30383537000307,54443.23856088
2023-01-22,12:34:45.000,22,11122639,-795,0,1674390884,12962.290909949988,208.30383537000307,54443.23856088
2023-01-22,12:34:46.000,22,11122674,-795,0,1674390885,12962.331327809989,208.40252319000138,54443.19663816
2023-01-22,12:34:47.000,22,11122655,-795,0,1674390886,12962.257228399998,208.47301449000224,54443.13375408001
2023-01-22,12:34:48.000,22,11122623,-795,0,1674390887,12962.284173639993,208.49416188000032,54443.1058056
2023-01-22,12:34:49.000,22,11122566,-795,0,1674390888,12962.317855189998,208.5646531800012,54443.15471544001
2023-01-22,12:34:50.000,22,11122718,-795,0,1674390889,12962.425636149994,208.60694796000462,54443.161702560006
2023-01-22,12:34:51.000,22,11122677,-795,0,1674390890,12962.58057128,208.65629187000013,54443.22458664
2023-01-22,12:34:52.000,22,11122695,-795,0,1674390891,12962.63446175999,208.76907795000443,54443.18266392001
2023-01-22,12:34:53.000,22,11122749,-795,0,1674390892,12962.72203379,208.79727447000187,54443.25253512001
2023-01-22,12:34:54.000,22,11122649,-795,0,1674390893,12962.850023679996,208.84661838000466,54443.39227752
2023-01-22,12:34:55.000,22,11122630,-795,0,1674390894,12962.87696891999,208.86071664000337,54443.329393440006
2023-01-22,12:34:56.000,22,11122673,-795,0,1674390895,12962.90391416,208.9100605499989,54443.357341920004
2023-01-22,12:34:57.000,22,11122660,-795,0,1674390896,12962.998222499991,208.8748149000021,54443.27349648
2023-01-22,12:34:58.000,22,11122584,-795,0,1674390897,12963.011695119996,208.9382570700036,54443.25253512001
2023-01-22,12:34:59.000,22,11122745,-795,0,1674390898,12963.079058219992,208.98055184999976,54443.3154192
2023-01-22,12:35:00.000,22,11122624,-795,0,1674390899,12963.146421320002,209.00169923999783,54443.357341920004
2023-01-22,12:35:01.000,22,11122690,-795,0,1674390900,12963.058849289991,209.02989576000255,54443.35035480001
2023-01-22,12:35:02.000,22,11122666,-795,0,1674390901,12963.119476079992,209.04399402000126,54443.245548
2023-01-22,12:35:03.000,22,11122617,-795,0,1674390902,12963.112739769997,209.06514140999934,54443.378303280006
2023-01-22,12:35:04.000,22,11122673,-795,0,1674390903,12963.132948699997,209.11448532000213,54443.34336768
2023-01-22,12:35:05.000,22,11122692,-795,0,1674390904,12963.180102869992,209.1003870600034,54443.33638056
2023-01-22,12:35:06.000,22,11122656,-795,0,1674390905,12963.213784419997,209.14268183999957,54443.3154192
2023-01-22,12:35:07.000,22,11122619,-795,0,1674390906,12963.267674900002,209.1567800999983,54443.26650936
2023-01-22,12:35:08.000,22,11122658,-795,0,1674390907,12963.382192169993,209.24136965999787,54443.44817448001
2023-01-22,12:35:09.000,22,11122608,-795,0,1674390908,12963.449555269988,209.26956618000258,54443.48311008
2023-01-22,12:35:10.000,22,11122612,-795,0,1674390909,12963.496709439998,209.34005748000345,54443.525032800004
2023-01-22,12:35:11.000,22,11122678,-795,0,1674390910,12963.483236819993,209.3471066100028,54443.497084320006
2023-01-22,12:35:12.000,22,11122595,-795,0,1674390911,12963.402401099993,209.3330083500041,54443.3154192
2023-01-22,12:35:13.000,22,11122682,-795,0,1674390912,12963.409137410003,209.29776270000002,54443.34336768
2023-01-22,12:35:14.000,22,11122685,-795,0,1674390913,12963.456291579998,209.2343205299985,54443.357341920004
2023-01-22,12:35:15.000,22,11122689,-795,0,1674390914,12963.436082649998,209.26251705000323,54443.497084320006
2023-01-22,12:35:16.000,22,11122630,-795,0,1674390915,12963.382192169993,209.1356327100002,54443.476122960004
2023-01-22,12:35:17.000,22,11122616,-795,0,1674390916,12963.240729659992,209.07923966999806,54443.259522240005
2023-01-22,12:35:18.000,22,11122633,-795,0,1674390917,12963.274411209997,209.0721905399987,54443.39926464001
2023-01-22,12:35:19.000,22,11122647,-795,0,1674390918,12963.220520729992,209.02989576000255,54443.427213120005
2023-01-22,12:35:20.000,22,11122631,-795,0,1674390919,12963.112739769997,208.93120794000424,54443.42022600001
2023-01-22,12:35:21.000,22,11122605,-795,0,1674390920,12963.038640359991,208.84661838000466,54443.259522240005
2023-01-22,12:35:22.000,22,11122603,-795,0,1674390921,12962.90391416,208.8748149000021,54443.08484424001
2023-01-22,12:35:23.000,22,11122642,-795,0,1674390922,12962.8634963,208.74793055999908,54443.091831360005
2023-01-22,12:35:24.000,22,11122629,-795,0,1674390923,12962.87696891999,208.6633409999995,54443.16868968
2023-01-22,12:35:25.000,22,11122693,-795,0,1674390924,12962.84328737,208.63514448000205,54443.14772832
2023-01-22,12:35:26.000,22,11122771,-795,0,1674390925,12962.80286951,208.45186710000416,54443.03593440001
2023-01-22,12:35:27.000,22,11122676,-795,0,1674390926,12962.81634212999,208.45186710000416,54442.81933368001
2023-01-22,12:35:28.000,22,11122633,-795,0,1674390927,12962.769187959995,208.40957232000073,54442.88920488
2023-01-22,12:35:29.000,22,11122676,-795,0,1674390928,12962.81634212999,208.32498276000115,54442.875230640006
2023-01-22,12:35:30.000,22,11122669,-795,0,1674390929,12962.930859399996,208.2967862400037,54442.805359440004
2023-01-22,12:35:31.000,22,11122711,-795,0,1674390930,12962.90391416,208.21924581000349,54442.81234656
2023-01-22,12:35:32.000,22,11122671,-795,0,1674390931,12962.8634963,208.14170538000326,54442.56081024001
2023-01-22,12:35:33.000,22,11122563,-795,0,1674390932,12962.87696891999,208.1064597299992,54442.65164280001
2023-01-22,12:35:34.000,22,11122646,-795,0,1674390933,12962.957804639991,208.04301755999768,54442.69356552
2023-01-22,12:35:35.000,22,11122750,-795,0,1674390934,12962.8634963,208.0712140800024,54442.70055264001
2023-01-22,12:35:36.000,22,11122629,-795,0,1674390935,12962.870232609996,208.01482104000024,54442.58177160001
2023-01-22,12:35:37.000,22,11122716,-795,0,1674390936,12962.87696891999,208.03596842999832,54442.57478448
2023-01-22,12:35:38.000,22,11122630,-795,0,1674390937,12962.8634963,208.0853123400011,54442.46299056001
2023-01-22,12:35:39.000,22,11122539,-795,0,1674390938,12962.917386779991,208.07826321000175,54442.38613224
2023-01-22,12:35:40.000,22,11122589,-795,0,1674390939,12962.930859399996,208.14170538000326,54442.372158000006
2023-01-22,12:35:41.000,22,11122526,-795,0,1674390940,12962.90391416,208.17695103000005,54442.372158000006
2023-01-22,12:35:42.000,22,11122702,-795,0,1674390941,12962.951068329996,208.24744233000092,54442.28831256
2023-01-22,12:35:43.000,22,11122584,-795,0,1674390942,12962.971277259996,208.28973711000435,54442.40010648
2023-01-22,12:35:44.000,22,11122721,-795,0,1674390943,12963.072321909996,208.28268797999772,54442.351196640004
2023-01-22,12:35:45.000,22,11122657,-795,0,1674390944,12963.058849289991,208.3813758000033,54442.45600344
2023-01-22,12:35:46.000,22,11122637,-795,0,1674390945,12963.045376670001,208.4307197099988,54442.3372224
2023-01-22,12:35:47.000,22,11122600,-795,0,1674390946,12963.099267149992,208.4448179700048,54442.3372224
2023-01-22,12:35:48.000,22,11122693,-795,0,1674390947,12963.180102869992,208.47301449000224,54442.60972008001
2023-01-22,12:35:49.000,22,11122718,-795,0,1674390948,12963.294620139997,208.59284969999862,54442.490939040006
2023-01-22,12:35:50.000,22,11122631,-795,0,1674390949,12963.422610029993,208.75497968999844,54442.52587464
2023-01-22,12:35:51.000,22,11122593,-795,0,1674390950,12963.489973129988,208.726783170001,54442.55382312
2023-01-22,12:35:52.000,22,11122694,-795,0,1674390951,12963.469764199988,208.75497968999844,54442.3372224
2023-01-22,12:35:53.000,22,11122678,-795,0,1674390952,12963.503445749993,208.83252011999866,54442.4769648
2023-01-22,12:35:54.000,22,11122599,-795,0,1674390953,12963.591017779989,208.7902253400025,54442.41408072001
2023-01-22,12:35:55.000,22,11122743,-795,0,1674390954,12963.73248028999,208.83252011999866,54442.60273296
2023-01-22,12:35:56.000,22,11122688,-795,0,1674390955,12963.79310707999,208.85366751000402,54442.69356552
2023-01-22,12:35:57.000,22,11122639,-795,0,1674390956,12963.826788629995,208.9100605499989,54442.64465568
2023-01-22,12:35:58.000,22,11122627,-795,0,1674390957,12963.84026125,208.8254709899993,54442.65164280001
2023-01-22,12:35:59.000,22,11122672,-795,0,1674390958,12963.948042209995,208.8748149000021,54442.78439808
2023-01-22,12:36:00.000,22,11122754,-795,0,1674390959,12963.887415419995,208.9100605499989,54442.81234656
2023-01-22,12:36:01.000,22,11122663,-795,0,1674390960,12963.97498744999,208.96645359000104,54442.8612564
2023-01-22,12:36:02.000,22,11122654,-795,0,1674390961,12963.89415172999,208.93120794000424,54442.686578400004
2023-01-22,12:36:03.000,22,11122650,-795,0,1674390962,12963.82005232,208.8889131600008,54442.74247536
2023-01-22,12:36:04.000,22,11122727,-795,0,1674390963,12963.887415419995,208.90301141999953,54442.86824352001
2023-01-22,12:36:05.000,22,11122711,-795,0,1674390964,12963.846997559995,208.89596229000017,54442.88221776
2023-01-22,12:36:06.000,22,11122614,-795,0,1674390965,12963.89415172999,208.92415881000488,54442.805359440004
2023-01-22,12:36:07.000,22,11122604,-795,0,1674390966,12963.887415419995,208.91710967999825,54442.686578400004
2023-01-22,12:36:08.000,22,11122605,-795,0,1674390967,12963.826788629995,208.83252011999866,54442.55382312
2023-01-22,12:36:09.000,22,11122612,-795,0,1674390968,12963.77963446,208.84661838000466,54442.71452688
2023-01-22,12:36:10.000,22,11122654,-795,0,1674390969,12963.705535049994,208.8748149000021,54442.72850112001
2023-01-22,12:36:11.000,22,11122624,-795,0,1674390970,12963.658380879999,208.83252011999866,54442.69356552
2023-01-22,12:36:12.000,22,11122734,-795,0,1674390971,12963.631435639989,208.8748149000021,54442.57478448
2023-01-22,12:36:13.000,22,11122601,-795,0,1674390972,12963.597754089998,208.73383230000036,54442.56081024001
2023-01-22,12:36:14.000,22,11122630,-795,0,1674390973,12963.644908259994,208.68448839000484,54442.58177160001
2023-01-22,12:36:15.000,22,11122644,-795,0,1674390974,12963.530390989989,208.63514448000205,54442.546836
2023-01-22,12:36:16.000,22,11122613,-795,0,1674390975,12963.550599919989,208.6633409999995,54442.4769648
2023-01-22,12:36:17.000,22,11122662,-795,0,1674390976,12963.503445749993,208.59989882999798,54442.50491328
2023-01-22,12:36:18.000,22,11122686,-795,0,1674390977,12963.409137410003,208.5646531800012,54442.29529968001
2023-01-22,12:36:19.000,22,11122662,-795,0,1674390978,12963.463027889993,208.57170231000055,54442.31626104001
2023-01-22,12:36:20.000,22,11122591,-795,0,1674390979,12963.597754089998,208.5435057900031,54442.421067840005
2023-01-22,12:36:21.000,22,11122540,-795,0,1674390980,12963.658380879999,208.55055492000247,54442.43504208
2023-01-22,12:36:22.000,22,11122601,-795,0,1674390981,12963.685326119994,208.53645666000375,54442.29529968001
2023-01-22,12:36:23.000,22,11122676,-795,0,1674390982,12963.766161839994,208.53645666000375,54442.39311936001
2023-01-22,12:36:24.000,22,11122651,-795,0,1674390983,12963.82005232,208.5153092699984,54442.351196640004
2023-01-22,12:36:25.000,22,11122687,-795,0,1674390984,12963.91436065999,208.55760405000183,54442.41408072001
2023-01-22,12:36:26.000,22,11122705,-795,0,1674390985,12963.927833279995,208.50121100999968,54442.372158000006
2023-01-22,12:36:27.000,22,11122519,-795,0,1674390986,12963.968251139995,208.60694796000462,54442.30927392
2023-01-22,12:36:28.000,22,11122601,-795,0,1674390987,12964.08276841,208.74793055999908,54442.421067840005
2023-01-22,12:36:29.000,22,11122689,-795,0,1674390988,12964.284857710001,208.81137273000058,54442.51190040001
2023-01-22,12:36:30.000,22,11122685,-795,0,1674390989,12964.372429739997,208.8748149000021,54442.40010648
2023-01-22,12:36:31.000,22,11122728,-795,0,1674390990,12964.513892249997,208.88186403000145,54442.55382312
2023-01-22,12:36:32.000,22,11122713,-795,0,1674390991,12964.540837489993,208.98055184999976,54442.43504208
2023-01-22,12:36:33.000,22,11122487,-795,0,1674390992,12964.574519039998,208.96645359000104,54442.40010648
2023-01-22,12:36:34.000,22,11122569,-795,0,1674390993,12964.695772619998,209.05809227999998,54442.58177160001
2023-01-22,12:36:35.000,22,11122737,-795,0,1674390994,12964.668827379988,208.9382570700036,54442.59574584
2023-01-22,12:36:36.000,22,11122599,-795,0,1674390995,12964.581255349993,208.88186403000145,54442.57478448
2023-01-22,12:36:37.000,22,11122564,-795,0,1674390996,12964.500419629992,208.90301141999953,54442.52587464
2023-01-22,12:36:38.000,22,11122634,-795,0,1674390997,12964.513892249997,208.8889131600008,54442.74247536
2023-01-22,12:36:39.000,22,11122585,-795,0,1674390998,12964.480210699992,208.80432360000123,54442.67260416
2023-01-22,12:36:40.000,22,11122582,-675,0,1674390999,12964.466738080002,208.83252011999866,54442.686578400004
2023-01-22,12:36:41.000,22,11122761,-795,0,1674391000,12964.419583909992,208.70563578000292,54442.62369432
2023-01-22,12:36:42.000,22,11122579,-795,0,1674391001,12964.406111290002,208.62104622000334,54442.588758720005
2023-01-22,12:36:43.000,22,11122597,-795,0,1674391002,12964.358957119992,208.62104622000334,54442.539848880006
2023-01-22,12:36:44.000,22,11122680,-795,0,1674391003,12964.460001769992,208.60694796000462,54442.64465568
2023-01-22,12:36:45.000,22,11122726,-795,0,1674391004,12964.621673209993,208.57170231000055,54442.686578400004
2023-01-22,12:36:46.000,22,11122615,-795,0,1674391005,12964.655354759998,208.5646531800012,54442.78439808
2023-01-22,12:36:47.000,22,11122652,-795,0,1674391006,12964.722717859993,208.50121100999968,54442.72850112001
2023-01-22,12:36:48.000,22,11122650,-795,0,1674391007,12964.783344649994,208.5153092699984,54442.74247536
2023-01-22,12:36:49.000,22,11122680,-795,0,1674391008,12964.736190479998,208.48711275000096,54442.65164280001
2023-01-22,12:36:50.000,22,11122658,-795,0,1674391009,12964.796817269998,208.53645666000375,54442.78439808
2023-01-22,12:36:51.000,22,11122706,-795,0,1674391010,12964.810289889989,208.58580056999926,54442.805359440004
2023-01-22,12:36:52.000,22,11122651,-795,0,1674391011,12964.783344649994,208.5153092699984,54442.7913852
2023-01-22,12:36:53.000,22,11122706,-795,0,1674391012,12964.776608339998,208.5435057900031,54442.74946248001
2023-01-22,12:36:54.000,22,11122689,-795,0,1674391013,12964.843971439994,208.59989882999798,54442.924140480005
2023-01-22,12:36:55.000,22,11122574,-795,0,1674391014,12964.93154346999,208.726783170001,54442.826320800006
2023-01-22,12:36:56.000,22,11122498,-795,0,1674391015,12965.03932443,208.81842185999994,54442.90317912
2023-01-22,12:36:57.000,22,11122633,-795,0,1674391016,12965.207732179995,208.8254709899993,54442.994011680006
2023-01-22,12:36:58.000,22,11122576,-795,0,1674391017,12965.349194689996,208.80432360000123,54442.973050320004
2023-01-22,12:36:59.000,22,11122523,-795,0,1674391018,12965.40308517,208.91710967999825,54442.95208896
2023-01-22,12:37:00.000,22,11122807,-795,0,1674391019,12965.638856019992,208.93120794000424,54443.19663816
2023-01-22,12:37:01.000,22,11122543,-795,0,1674391020,12965.679273879992,208.96645359000104,54443.161702560006
2023-01-22,12:37:02.000,22,11122593,-795,0,1674391021,12965.814000079998,208.9735027200004,54443.189651040004
2023-01-22,12:37:03.000,22,11122671,-795,0,1674391022,12965.881363179993,208.99465010999847,54443.210612400006
2023-01-22,12:37:04.000,22,11122653,-795,0,1674391023,12965.854417939998,208.96645359000104,54443.12676696
2023-01-22,12:37:05.000,22,11122586,-795,0,1674391024,12965.928517349988,209.0862888000047,54443.18266392001
2023-01-22,12:37:06.000,22,11122627,-795,0,1674391025,12965.989144139989,209.0721905399987,54443.37131616001
2023-01-22,12:37:07.000,22,11122644,-795,0,1674391026,12966.029561999989,209.1215344500015,54443.3154192
2023-01-22,12:37:08.000,22,11122688,-795,0,1674391027,12966.11039771999,209.10743619000277,54443.53900704001
2023-01-22,12:37:09.000,22,11122567,-795,0,1674391028,12966.002616759994,209.1215344500015,54443.37131616001
2023-01-22,12:37:10.000,22,11122662,-795,0,1674391029,12966.016089379998,209.1356327100002,54443.48311008
2023-01-22,12:37:11.000,22,11122560,-795,0,1674391030,12965.989144139989,209.09333793000405,54443.51804568001
2023-01-22,12:37:12.000,22,11122693,-795,0,1674391031,12965.894835799998,209.09333793000405,54443.3852904
2023-01-22,12:37:13.000,22,11122648,-795,0,1674391032,12965.800527459993,209.0369448900019,54443.42022600001
2023-01-22,12:37:14.000,22,11122660,-795,0,1674391033,12965.706219120002,208.94530620000296,54443.497084320006
2023-01-22,12:37:15.000,22,11122630,-795,0,1674391034,12965.652328639997,208.9382570700036,54443.48311008
2023-01-22,12:37:16.000,22,11122657,-795,0,1674391035,12965.611910779997,208.8254709899993,54443.42022600001
2023-01-22,12:37:17.000,22,11122640,-795,0,1674391036,12965.558020299992,208.8254709899993,54443.34336768
2023-01-22,12:37:18.000,22,11122607,-795,0,1674391037,12965.510866129996,208.6280953500027,54443.476122960004
2023-01-22,12:37:19.000,22,11122495,-795,0,1674391038,12965.33572206999,208.60694796000462,54443.36432904
2023-01-22,12:37:20.000,22,11122654,-795,0,1674391039,12965.328985759996,208.4166214500001,54443.357341920004
2023-01-22,12:37:21.000,22,11122576,-795,0,1674391040,12965.32224945,208.39547406000202,54443.357341920004
2023-01-22,12:37:22.000,22,11122662,-795,0,1674391041,12965.26162266,208.27563884999836,54443.16868968
2023-01-22,12:37:23.000,22,11122692,-795,0,1674391042,12965.19425955999,208.27563884999836,54443.245548
2023-01-22,12:37:24.000,22,11122594,-795,0,1674391043,12965.31551313999,208.24744233000092,54443.33638056
2023-01-22,12:37:25.000,22,11122594,-795,0,1674391044,12965.31551313999,208.16285277000134,54443.36432904
2023-01-22,12:37:26.000,22,11122701,-795,0,1674391045,12965.328985759996,208.1840001599994,54443.19663816
2023-01-22,12:37:27.000,22,11122719,-795,0,1674391046,12965.31551313999,208.17695103000005,54443.1756768
2023-01-22,12:37:28.000,22,11122685,-795,0,1674391047,12965.33572206999,208.19809841999813,54443.161702560006
2023-01-22,12:37:29.000,22,11122665,-795,0,1674391048,12965.369403619996,208.268589719999,54443.20362528001
2023-01-22,12:37:30.000,22,11122658,-795,0,1674391049,12965.504129820001,208.268589719999,54443.3154192
2023-01-22,12:37:31.000,22,11122641,-795,0,1674391050,12965.564756610001,208.35317927999859,54443.35035480001
2023-01-22,12:37:32.000,22,11122625,-795,0,1674391051,12965.598438159992,208.40957232000073,54443.21759952
2023-01-22,12:37:33.000,22,11122634,-795,0,1674391052,12965.645592330002,208.39547406000202,54443.37131616001
2023-01-22,12:37:34.000,22,11122592,-795,0,1674391053,12965.847681630003,208.2967862400037,54443.476122960004
2023-01-22,12:37:35.000,22,11122615,-795,0,1674391054,12965.962198899993,208.30383537000307,54443.427213120005
2023-01-22,12:37:36.000,22,11122579,-795,0,1674391055,12965.989144139989,208.26154058999964,54443.43420024
2023-01-22,12:37:37.000,22,11122722,-795,0,1674391056,12966.043034619994,208.25449146000028,54443.40625176
2023-01-22,12:37:38.000,22,11122651,-795,0,1674391057,12966.13060664999,208.16285277000134,54443.36432904
2023-01-22,12:37:39.000,22,11122702,-795,0,1674391058,12966.224914989994,208.1205579899979,54443.41323888
2023-01-22,12:37:40.000,22,11122580,-795,0,1674391059,12966.164288199994,208.11350885999855,54443.58092976
2023-01-22,12:37:41.000,22,11122607,-795,0,1674391060,12966.144079269994,207.97957539000345,54443.545994160006
2023-01-22,12:37:42.000,22,11122613,-795,0,1674391061,12966.083452479994,207.90203496000322,54443.29445784
2023-01-22,12:37:43.000,22,11122615,-795,0,1674391062,12966.016089379998,207.8597401799998,54443.39227752
2023-01-22,12:37:44.000,22,11122617,-795,0,1674391063,12966.056507239999,207.8597401799998,54443.39227752
2023-01-22,12:37:45.000,22,11122604,-795,0,1674391064,12965.921781039993,207.86678930999915,54443.4551616
2023-01-22,12:37:46.000,22,11122576,-795,0,1674391065,12965.773582219997,207.76810149000084,54443.140741200004
2023-01-22,12:37:47.000,22,11122640,-795,0,1674391066,12965.766845910002,207.81039627000428,54443.3154192
2023-01-22,12:37:48.000,22,11122686,-795,0,1674391067,12965.847681630003,207.85269105000043,54443.23157376001
2023-01-22,12:37:49.000,22,11122624,-795,0,1674391068,12965.975671519998,207.8597401799998,54443.48311008
2023-01-22,12:37:50.000,22,11122686,-795,0,1674391069,12966.063243549994,208.01482104000024,54443.3852904
2023-01-22,12:37:51.000,22,11122791,-795,0,1674391070,12966.117134029999,208.04301755999768,54443.40625176
2023-01-22,12:37:52.000,22,11122665,-795,0,1674391071,12966.123870339994,208.11350885999855,54443.29445784
2023-01-22,12:37:53.000,22,11122610,-795,0,1674391072,12966.21817868,208.1699019000007,54443.46214872
2023-01-22,12:37:54.000,22,11122634,-795,0,1674391073,12966.17776082,208.20514755000477,54443.34336768
2023-01-22,12:37:55.000,22,11122639,-795,0,1674391074,12966.245123919995,208.19104928999877,54443.664775200006
2023-01-22,12:37:56.000,22,11122510,-795,0,1674391075,12966.346168569995,208.20514755000477,54443.692723680004
2023-01-22,12:37:57.000,22,11122605,-795,0,1674391076,12966.41353166999,208.24039320000156,54443.692723680004
2023-01-22,12:37:58.000,22,11122628,-795,0,1674391077,12966.35964119,208.21219668000413,54443.68573656001
2023-01-22,12:37:59.000,22,11122618,-795,0,1674391078,12966.447213219995,208.21924581000349,54443.79753048
2023-01-22,12:38:00.000,22,11122643,-795,0,1674391079,12966.46068584,208.16285277000134,54443.90233728001
2023-01-22,12:38:01.000,22,11122658,-795,0,1674391080,12966.42026798,208.19809841999813,54443.98618272
2023-01-22,12:38:02.000,22,11122697,-795,0,1674391081,12966.31922333,208.07826321000175,54443.881375920006
2023-01-22,12:38:03.000,22,11122680,-795,0,1674391082,12966.25186022999,208.0218701699996,54443.79753048
2023-01-22,12:38:04.000,22,11122669,-795,0,1674391083,12966.35290487999,207.97957539000345,54443.94426
2023-01-22,12:38:05.000,22,11122796,-795,0,1674391084,12966.37985012,207.93728061000002,54444.09098952001
2023-01-22,12:38:06.000,22,11122677,-795,0,1674391085,12966.427004289995,207.81744540000363,54444.049066800006
2023-01-22,12:38:07.000,22,11122585,-795,0,1674391086,12966.35290487999,207.86678930999915,54443.9093244
2023-01-22,12:38:08.000,22,11122727,-795,0,1674391087,12966.48089477,207.79629800999828,54444.028105440004
2023-01-22,12:38:09.000,22,11122593,-795,0,1674391088,12966.548257869996,207.8879367000045,54444.00714408
2023-01-22,12:38:10.000,22,11122750,-795,0,1674391089,12966.595412039991,207.90908409000258,54444.0141312
2023-01-22,12:38:11.000,22,11122703,-795,0,1674391090,12966.736874549992,207.85269105000043,54444.17483496
2023-01-22,12:38:12.000,22,11122582,-795,0,1674391091,12966.817710269992,207.83154366000235,54444.11893800001
2023-01-22,12:38:13.000,22,11122644,-795,0,1674391092,12967.046744810003,207.83154366000235,54444.20977056001
2023-01-22,12:38:14.000,22,11122550,-795,0,1674391093,12967.242097799994,207.95137886999873,54444.293616
2023-01-22,12:38:15.000,22,11122666,-795,0,1674391094,12967.45092340999,207.9231823500013,54444.34252584
2023-01-22,12:38:16.000,22,11122596,-795,0,1674391095,12967.605858539995,207.96547713000473,54444.335538720006
2023-01-22,12:38:17.000,22,11122688,-795,0,1674391096,12967.666485329995,207.99367365000217,54444.293616
2023-01-22,12:38:18.000,22,11122645,-795,0,1674391097,12967.76079367,208.00072278000152,54444.44034552
2023-01-22,12:38:19.000,22,11122688,-795,0,1674391098,12967.75405735999,207.99367365000217,54444.49624248001
2023-01-22,12:38:20.000,22,11122557,-795,0,1674391099,12967.7810026,207.96547713000473,54444.335538720006
2023-01-22,12:38:21.000,22,11122666,-795,0,1674391100,12967.888783559996,207.99367365000217,54444.61502352
2023-01-22,12:38:22.000,22,11122704,-795,0,1674391101,12967.875310939991,208.02891929999896,54444.62201064001
2023-01-22,12:38:23.000,22,11122649,-795,0,1674391102,12967.828156769996,207.90203496000322,54444.58707504
2023-01-22,12:38:24.000,22,11122608,-795,0,1674391103,12967.67322163999,207.93728061000002,54444.58008792
2023-01-22,12:38:25.000,22,11122677,-795,0,1674391104,12967.67322163999,207.85269105000043,54444.6080364
2023-01-22,12:38:26.000,22,11122686,-795,0,1674391105,12967.59238591999,207.88088756999787,54444.552139440006
2023-01-22,12:38:27.000,22,11122679,-795,0,1674391106,12967.565440679995,207.94432973999938,54444.52419096001
2023-01-22,12:38:28.000,22,11122634,-795,0,1674391107,12967.65301270999,208.03596842999832,54444.79668864
2023-01-22,12:38:29.000,22,11122668,-795,0,1674391108,12967.67322163999,208.03596842999832,54444.601049280005
2023-01-22,12:38:30.000,22,11122671,-795,0,1674391109,12967.807947839996,208.09236147000047,54444.84559848
2023-01-22,12:38:31.000,22,11122666,-795,0,1674391110,12967.902256180001,208.07826321000175,54444.866559840004
2023-01-22,12:38:32.000,22,11122574,-795,0,1674391111,12967.888783559996,208.16285277000134,54444.65694624
2023-01-22,12:38:33.000,22,11122584,-795,0,1674391112,12968.030246069997,208.17695103000005,54444.79668864
2023-01-22,12:38:34.000,22,11122692,-795,0,1674391113,12968.104345480002,208.22629494000284,54444.936431040005
2023-01-22,12:38:35.000,22,11122526,-795,0,1674391114,12968.198653819993,208.19104928999877,54444.9224568
2023-01-22,12:38:36.000,22,11122686,-795,0,1674391115,12968.198653819993,208.24039320000156,54444.96437952
2023-01-22,12:38:37.000,22,11122614,-795,0,1674391116,12968.299698469993,208.19104928999877,54445.09014768
2023-01-22,12:38:38.000,22,11122532,-795,0,1674391117,12968.319907399993,208.19104928999877,54445.28578704
2023-01-22,12:38:39.000,22,11122546,-795,0,1674391118,12968.380534189993,208.14170538000326,54445.26482568001
2023-01-22,12:38:40.000,22,11122611,-795,0,1674391119,12968.427688359989,208.14170538000326,54445.31373552001
2023-01-22,12:38:41.000,22,11122668,-795,0,1674391120,12968.495051459999,208.1699019000007,54445.369632480004
2023-01-22,12:38:42.000,22,11122656,-795,0,1674391121,12968.528733009989,208.0853123400011,54445.36264536001
2023-01-22,12:38:43.000,22,11122661,-795,0,1674391122,12968.54894193999,208.03596842999832,54445.34867112
2023-01-22,12:38:44.000,22,11122641,-795,0,1674391123,12968.555678249999,208.0853123400011,54445.558284720006
2023-01-22,12:38:45.000,22,11122520,-795,0,1674391124,12968.515260389999,207.9866245200028,54445.53033624001
2023-01-22,12:38:46.000,22,11122541,-795,0,1674391125,12968.515260389999,207.9725262600041,54445.60020744001
2023-01-22,12:38:47.000,22,11122621,-755,0,1674391126,12968.488315149989,207.97957539000345,54445.42552944
2023-01-22,12:38:48.000,22,11122596,-795,0,1674391127,12968.407479429989,207.99367365000217,54445.271812800005
2023-01-22,12:38:49.000,22,11122531,-795,0,1674391128,12968.562414559994,207.9866245200028,54445.55129760001
2023-01-22,12:38:50.000,22,11122583,-795,0,1674391129,12968.67693183,208.03596842999832,54445.558284720006
2023-01-22,12:38:51.000,22,11122619,-795,0,1674391130,12968.79144909999,208.07826321000175,54445.62815592001
2023-01-22,12:38:52.000,22,11122668,-795,0,1674391131,12968.85207588999,208.0853123400011,54445.62815592001
2023-01-22,12:38:53.000,22,11122605,-795,0,1674391132,12968.87228481999,208.11350885999855,54445.57924608001
2023-01-22,12:38:54.000,22,11122677,-795,0,1674391133,12968.87228481999,208.02891929999896,54445.6211688
2023-01-22,12:38:55.000,22,11122540,-795,0,1674391134,12968.926175299996,208.01482104000024,54445.69104
2023-01-22,12:38:56.000,22,11122557,-795,0,1674391135,12968.95312053999,208.02891929999896,54445.73296272
2023-01-22,12:38:57.000,22,11122618,-795,0,1674391136,12968.993538399991,207.99367365000217,54445.774885440005
2023-01-22,12:38:58.000,22,11122635,-795,0,1674391137,12968.966593159996,207.90908409000258,54445.71200136
2023-01-22,12:38:59.000,22,11122605,-795,0,1674391138,12969.02048364,207.90203496000322,54445.69802712001
2023-01-22,12:39:00.000,22,11122599,-795,0,1674391139,12969.161946150001,207.88088756999787,54445.991486160005
2023-01-22,12:39:01.000,22,11122587,-795,0,1674391140,12969.155209839992,207.89498583000386,54445.942576320005
2023-01-22,12:39:02.000,22,11122633,-795,0,1674391141,12969.135000909992,207.94432973999938,54445.96353768001
2023-01-22,12:39:03.000,22,11122602,-795,0,1674391142,12969.236045559992,207.95137886999873,54446.10328008001
2023-01-22,12:39:04.000,22,11122624,-795,0,1674391143,12969.202364010001,208.03596842999832,54446.110267200005
2023-01-22,12:39:05.000,22,11122552,-795,0,1674391144,12969.209100319997,208.1064597299992,54446.061357360006
2023-01-22,12:39:06.000,22,11122605,-795,0,1674391145,12969.195627699992,208.0853123400011,54446.159177040005
2023-01-22,12:39:07.000,22,11122691,-795,0,1674391146,12969.188891389997,208.15580364000198,54446.18712552
2023-01-22,12:39:08.000,22,11122609,-795,0,1674391147,12969.209100319997,208.14170538000326,54446.36180352
2023-01-22,12:39:09.000,22,11122637,-795,0,1674391148,12969.202364010001,208.14875451000262,54446.4246876
2023-01-22,12:39:10.000,22,11122651,-795,0,1674391149,12969.182155080001,208.16285277000134,54446.47359744
2023-01-22,12:39:11.000,22,11122591,-795,0,1674391150,12969.168682459996,208.14875451000262,54446.41071336
2023-01-22,12:39:12.000,22,11122637,-795,0,1674391151,12969.04069257,208.16285277000134,54446.4596232
2023-01-22,12:39:13.000,22,11122512,-795,0,1674391152,12968.97332946999,208.09941059999983,54446.41071336
2023-01-22,12:39:14.000,22,11122666,-795,0,1674391153,12968.89249374999,208.09941059999983,54446.36180352
2023-01-22,12:39:15.000,22,11122564,-795,0,1674391154,12968.93291160999,208.11350885999855,54446.613339840005
2023-01-22,12:39:16.000,22,11122688,-795,0,1674391155,12968.97332946999,208.09236147000047,54446.62032696
2023-01-22,12:39:17.000,22,11122627,-795,0,1674391156,12968.89249374999,208.05006669000431,54446.52250728
2023-01-22,12:39:18.000,22,11122619,-795,0,1674391157,12968.8588122,208.07826321000175,54446.46661032001
2023-01-22,12:39:19.000,22,11122574,-795,0,1674391158,12968.79818541,208.0712140800024,54446.55045576
2023-01-22,12:39:20.000,22,11122681,-795,0,1674391159,12968.81165802999,208.03596842999832,54446.564430000006
2023-01-22,12:39:21.000,22,11122705,-795,0,1674391160,12968.623041349994,208.00777191000088,54446.494558800005
2023-01-22,12:39:22.000,22,11122652,-795,0,1674391161,12968.64998658999,207.96547713000473,54446.45263608
2023-01-22,12:39:23.000,22,11122605,-795,0,1674391162,12968.67693183,207.90908409000258,54446.45263608
2023-01-22,12:39:24.000,22,11122648,-795,0,1674391163,12968.703877069995,207.91613322000194,54446.829940560005
2023-01-22,12:39:25.000,22,11122643,-795,0,1674391164,12968.71061337999,207.7399049700034,54446.781030720005
2023-01-22,12:39:26.000,22,11122723,-795,0,1674391165,12968.683668139995,207.66941367000254,54446.739108
2023-01-22,12:39:27.000,22,11122619,-795,0,1674391166,12968.596096109999,207.58482411000296,54446.46661032001
2023-01-22,12:39:28.000,22,11122663,-795,0,1674391167,12968.528733009989,207.59892237000167,54446.57141712
2023-01-22,12:39:29.000,22,11122734,-795,0,1674391168,12968.60956872999,207.50728368000273,54446.53648152001
2023-01-22,12:39:30.000,22,11122684,-795,0,1674391169,12968.60956872999,207.5143328100021,54446.4596232
2023-01-22,12:39:31.000,22,11122739,-795,0,1674391170,12968.724085999995,207.4649888999993,54446.53648152001
2023-01-22,12:39:32.000,22,11122572,-795,0,1674391171,12968.75776755,207.41564499000378,54446.50853304001
2023-01-22,12:39:33.000,22,11122684,-795,0,1674391172,12968.79818541,207.35220282000228,54446.51552016001
2023-01-22,12:39:34.000,22,11122614,-795,0,1674391173,12968.95312053999,207.35925195000164,54446.543468640004
2023-01-22,12:39:35.000,22,11122710,-795,0,1674391174,12969.013747329991,207.2817115200014,54446.52250728
2023-01-22,12:39:36.000,22,11122702,-795,0,1674391175,12969.007011019996,207.35925195000164,54446.51552016001
2023-01-22,12:39:37.000,22,11122678,-795,0,1674391176,12969.047428879996,207.37335021000035,54446.43866184001
2023-01-22,12:39:38.000,22,11122592,-795,0,1674391177,12969.007011019996,207.35925195000164,54446.48058456
2023-01-22,12:39:39.000,22,11122732,-795,0,1674391178,12969.202364010001,207.37335021000035,54446.59237848
2023-01-22,12:39:40.000,22,11122639,-795,0,1674391179,12969.215836629992,207.4015467299978,54446.76705648
2023-01-22,12:39:41.000,22,11122595,-795,0,1674391180,12969.323617590002,207.37335021000035,54446.739108
2023-01-22,12:39:42.000,22,11122700,-795,0,1674391181,12969.303408660002,207.38744846999907,54446.76006936
2023-01-22,12:39:43.000,22,11122628,-795,0,1674391182,12969.350562829997,207.35925195000164,54446.78801784
2023-01-22,12:39:44.000,22,11122736,-795,0,1674391183,12969.417925929993,207.33810456000356,54446.83692768
2023-01-22,12:39:45.000,22,11122633,-795,0,1674391184,12969.384244380002,207.3310554300042,54446.76705648
2023-01-22,12:39:46.000,22,11122697,-795,0,1674391185,12969.364035450002,207.41564499000378,54446.68321104001
2023-01-22,12:39:47.000,22,11122670,-795,0,1674391186,12969.485289030003,207.43679238000186,54446.64827544
2023-01-22,12:39:48.000,22,11122570,-795,0,1674391187,12969.620015229993,207.44384151000122,54446.95570872
2023-01-22,12:39:49.000,22,11122588,-795,0,1674391188,12969.667169399989,207.47203802999866,54447.02557992
2023-01-22,12:39:50.000,22,11122613,-795,0,1674391189,12969.673905709999,207.41564499000378,54446.997631440005
2023-01-22,12:39:51.000,22,11122681,-795,0,1674391190,12969.660433089994,207.42269412000314,54447.067502640006
2023-01-22,12:39:52.000,22,11122653,-795,0,1674391191,12969.545915819988,207.37335021000035,54446.913786
2023-01-22,12:39:53.000,22,11122613,-795,0,1674391192,12969.586333679988,207.32400630000484,54446.97667008
2023-01-22,12:39:54.000,22,11122636,-795,0,1674391193,12969.613278919998,207.30990803999885,54447.15134808
2023-01-22,12:39:55.000,22,11122627,-795,0,1674391194,12969.646960469989,207.17597457000375,54447.15134808
2023-01-22,12:39:56.000,22,11122692,-795,0,1674391195,12969.626751539989,207.09138501000416,54447.165322320005
2023-01-22,12:39:57.000,22,11122528,-795,0,1674391196,12969.599806299993,207.0208937100033,54447.10942536001
2023-01-22,12:39:58.000,22,11122605,-795,0,1674391197,12969.633487849998,206.9715498000005,54447.284103360005
2023-01-22,12:39:59.000,22,11122658,-795,0,1674391198,12969.444871170002,206.8728619800022,54447.20025792
2023-01-22,12:40:00.000,22,11122644,-795,0,1674391199,12969.364035450002,206.83056719999877,54447.116412480005
2023-01-22,12:40:01.000,22,11122609,-795,0,1674391200,12969.310144969997,206.79532155000197,54447.13038672
2023-01-22,12:40:02.000,22,11122604,-795,0,1674391201,12969.222572940002,206.8094198100007,54447.046541280004
2023-01-22,12:40:03.000,22,11122678,-795,0,1674391202,12969.182155080001,206.69663373000367,54447.01859280001
2023-01-22,12:40:04.000,22,11122582,-795,0,1674391203,12969.182155080001,206.6261424300028,54447.03256704
2023-01-22,12:40:05.000,22,11122657,-795,0,1674391204,12969.276463419992,206.6261424300028,54447.214232160004
2023-01-22,12:40:06.000,22,11122694,-795,0,1674391205,12969.229309249997,206.57679852,54447.22121928
2023-01-22,12:40:07.000,22,11122720,-795,0,1674391206,12969.296672349992,206.56974939000065,54447.214232160004
2023-01-22,12:40:08.000,22,11122633,-795,0,1674391207,12969.276463419992,206.55565113000193,54447.02557992
2023-01-22,12:40:09.000,22,11122590,-795,0,1674391208,12969.370771759997,206.64024069000152,54447.10942536001
2023-01-22,12:40:10.000,22,11122607,-795,0,1674391209,12969.492025339998,206.6613880799996,54447.27012912
2023-01-22,12:40:11.000,22,11122659,-795,0,1674391210,12969.606542609989,206.71778112000175,54447.24916776
2023-01-22,12:40:12.000,22,11122598,-795,0,1674391211,12969.579597369993,206.70368286000303,54447.35397456001
2023-01-22,12:40:13.000,22,11122599,-795,0,1674391212,12969.640224159994,206.65433895000024,54447.17230944
2023-01-22,12:40:14.000,22,11122605,-795,0,1674391213,12969.707587259989,206.64728982000088,54447.500704080005
2023-01-22,12:40:15.000,22,11122633,-795,0,1674391214,12969.680642019994,206.68253546999767,54447.52166544001
2023-01-22,12:40:16.000,22,11122635,-795,0,1674391215,12969.687378329989,206.68253546999767,54447.5775624
2023-01-22,12:40:17.000,22,11122660,-795,0,1674391216,12969.566124749988,206.6613880799996,54447.52865256
2023-01-22,12:40:18.000,22,11122681,-795,0,1674391217,12969.572861059998,206.73892850999982,54447.53563968
2023-01-22,12:40:19.000,22,11122712,-795,0,1674391218,12969.545915819988,206.69663373000367,54447.59852376
2023-01-22,12:40:20.000,22,11122653,-795,0,1674391219,12969.566124749988,206.68253546999767,54447.77320176
2023-01-22,12:40:21.000,22,11122635,-795,0,1674391220,12969.620015229993,206.78122329000325,54447.71031768001
2023-01-22,12:40:22.000,22,11122567,-795,0,1674391221,12969.438134859993,206.7248302500011,54447.570575280006
2023-01-22,12:40:23.000,22,11122553,-795,0,1674391222,12969.552652129998,206.76712503000454,54447.68935632001
2023-01-22,12:40:24.000,22,11122666,-795,0,1674391223,12969.505497959988,206.70368286000303,54447.80813736001
2023-01-22,12:40:25.000,22,11122650,-795,0,1674391224,12969.539179509993,206.69663373000367,54447.884995680004
2023-01-22,12:40:26.000,22,11122643,-795,0,1674391225,12969.444871170002,206.70368286000303,54447.77320176
2023-01-22,12:40:27.000,22,11122662,-795,0,1674391226,12969.397716999993,206.68253546999767,54447.70333056
2023-01-22,12:40:28.000,22,11122641,-795,0,1674391227,12969.539179509993,206.66843720999896,54447.91993128
2023-01-22,12:40:29.000,22,11122706,-795,0,1674391228,12969.458343789993,206.64728982000088,54447.94089264
2023-01-22,12:40:30.000,22,11122653,-795,0,1674391229,12969.458343789993,206.60499504000472,54447.94089264
2023-01-22,12:40:31.000,22,11122613,-795,0,1674391230,12969.438134859993,206.67548633999832,54447.80813736001
2023-01-22,12:40:32.000,22,11122547,-795,0,1674391231,12969.566124749988,206.64024069000152,54447.787176000005
2023-01-22,12:40:33.000,22,11122651,-795,0,1674391232,12969.640224159994,206.76712503000454,54447.87102144
2023-01-22,12:40:34.000,22,11122516,-795,0,1674391233,12969.83557715,206.6613880799996,54447.905957040006
2023-01-22,12:40:35.000,22,11122611,-795,0,1674391234,12970.07134799999,206.73892850999982,54448.08762216
2023-01-22,12:40:36.000,22,11122601,-795,0,1674391235,12970.084820619995,206.6613880799996,54448.06666080001
2023-01-22,12:40:37.000,22,11122755,-795,0,1674391236,12970.165656339996,206.65433895000024,54448.03871232
2023-01-22,12:40:38.000,22,11122672,-795,0,1674391237,12970.21954682,206.61909330000344,54448.11557064001
2023-01-22,12:40:39.000,22,11122611,-795,0,1674391238,12970.19933789,206.61909330000344,54448.12954488
2023-01-22,12:40:40.000,22,11122694,-795,0,1674391239,12970.09155692999,206.49925808999978,54448.12954488
2023-01-22,12:40:41.000,22,11122671,-795,0,1674391240,12970.024193829995,206.54155287000322,54448.14351912001
2023-01-22,12:40:42.000,22,11122608,-795,0,1674391241,12969.87599501,206.5133563499985,54447.98281536
2023-01-22,12:40:43.000,22,11122585,-795,0,1674391242,12969.815368219999,206.3794228800034,54447.84307296
2023-01-22,12:40:44.000,22,11122678,-795,0,1674391243,12969.82884083999,206.28778419000446,54448.11557064001
2023-01-22,12:40:45.000,22,11122668,-795,0,1674391244,12969.653696779998,206.3300789700006,54448.11557064001
2023-01-22,12:40:46.000,22,11122690,-795,0,1674391245,12969.518970579993,206.30188245000318,54448.06666080001
2023-01-22,12:40:47.000,22,11122550,-795,0,1674391246,12969.377508069992,206.4428650500049,54447.99678960001
2023-01-22,12:40:48.000,22,11122579,-795,0,1674391247,12969.350562829997,206.52040547999786,54447.98980248
2023-01-22,12:40:49.000,22,11122590,-795,0,1674391248,12969.357299139992,206.5274546100045,54448.01076384
2023-01-22,12:40:50.000,22,11122654,-795,0,1674391249,12969.202364010001,206.5133563499985,54447.91294416
2023-01-22,12:40:51.000,22,11122683,-795,0,1674391250,12969.215836629992,206.52040547999786,54448.02473808001
2023-01-22,12:40:52.000,22,11122707,-795,0,1674391251,12969.202364010001,206.54860200000257,54448.0317252
2023-01-22,12:40:53.000,22,11122694,-795,0,1674391252,12969.047428879996,206.5979459099981,54447.961854
2023-01-22,12:40:54.000,22,11122609,-795,0,1674391253,12969.121528290001,206.60499504000472,54448.05967368
2023-01-22,12:40:55.000,22,11122600,-795,0,1674391254,12968.993538399991,206.61909330000344,54448.003776720005
2023-01-22,12:40:56.000,22,11122657,-795,0,1674391255,12968.91943899,206.60499504000472,54448.02473808001
2023-01-22,12:40:57.000,22,11122621,-795,0,1674391256,12968.764503859995,206.55565113000193,54447.93390552
2023-01-22,12:40:58.000,22,11122654,-795,0,1674391257,12968.67019551999,206.57679852,54447.884995680004
2023-01-22,12:40:59.000,22,11122546,-795,0,1674391258,12968.528733009989,206.5274546100045,54447.87102144
2023-01-22,12:41:00.000,22,11122690,-795,0,1674391259,12968.495051459999,206.54155287000322,54448.122557760005
2023-01-22,12:41:01.000,22,11122581,-795,0,1674391260,12968.441160979994,206.53450374000386,54448.10858352
2023-01-22,12:41:02.000,22,11122683,-795,0,1674391261,12968.387270499989,206.5274546100045,54448.15050624
2023-01-22,12:41:03.000,22,11122619,-795,0,1674391262,12968.239071679993,206.42876678999892,54448.08063504
2023-01-22,12:41:04.000,22,11122644,-795,0,1674391263,12968.104345480002,206.44991418000427,54447.96884112
2023-01-22,12:41:05.000,22,11122680,-795,0,1674391264,12967.989828209997,206.39352114000212,54447.96884112
2023-01-22,12:41:06.000,22,11122616,-795,0,1674391265,12967.82142046,206.2525385400004,54447.836085840005
2023-01-22,12:41:07.000,22,11122662,-795,0,1674391266,12967.794475219991,206.2313911500023,54447.77320176
2023-01-22,12:41:08.000,22,11122494,-795,0,1674391267,12967.828156769996,206.08335942000122,54447.84307296
2023-01-22,12:41:09.000,22,11122777,-795,0,1674391268,12967.855102009991,206.02696637999907,54447.884995680004
2023-01-22,12:41:10.000,22,11122703,-795,0,1674391269,12967.861838320001,206.03401550999843,54447.8221116
2023-01-22,12:41:11.000,22,11122592,-795,0,1674391270,12967.935937729992,206.04811377000442,54447.87102144
2023-01-22,12:41:12.000,22,11122677,-795,0,1674391271,12967.935937729992,206.06221203000314,54447.56358816001
2023-01-22,12:41:13.000,22,11122608,-795,0,1674391272,12968.077400239992,206.03401550999843,54447.619485120005
2023-01-22,12:41:14.000,22,11122648,-795,0,1674391273,12968.205390130002,206.08335942000122,54447.67538208
2023-01-22,12:41:15.000,22,11122611,-795,0,1674391274,12968.326643709988,206.14680159000272,54447.74525328
2023-01-22,12:41:16.000,22,11122719,-795,0,1674391275,12968.447897289989,206.15385072000208,54447.62647224
2023-01-22,12:41:17.000,22,11122672,-795,0,1674391276,12968.468106219989,206.20319463000487,54447.54262680001
2023-01-22,12:41:18.000,22,11122524,-795,0,1674391277,12968.602832419994,206.24548941000103,54447.717304800004
2023-01-22,12:41:19.000,22,11122609,-795,0,1674391278,12968.535469319999,206.3512263599987,54447.76621464
2023-01-22,12:41:20.000,22,11122645,-795,0,1674391279,12968.542205629994,206.19614549999824,54447.74525328
2023-01-22,12:41:21.000,22,11122580,-795,0,1674391280,12968.461369909994,206.18909636999888,54447.80813736001
2023-01-22,12:41:22.000,22,11122699,-795,0,1674391281,12968.434424669998,206.22434202000295,54447.68935632001
2023-01-22,12:41:23.000,22,11122639,-795,0,1674391282,12968.171708579997,206.24548941000103,54447.65442072
2023-01-22,12:41:24.000,22,11122660,-795,0,1674391283,12968.279489539993,206.27368592999846,54447.81512448
2023-01-22,12:41:25.000,22,11122698,-795,0,1674391284,12968.367061569988,206.21024376000423,54448.02473808001
2023-01-22,12:41:26.000,22,11122666,-795,0,1674391285,12968.346852639988,206.2525385400004,54447.97582824001
2023-01-22,12:41:27.000,22,11122580,-795,0,1674391286,12968.225599060002,206.12565420000465,54447.94787976001
2023-01-22,12:41:28.000,22,11122623,-795,0,1674391287,12968.158235959992,206.132703330004,54447.738266160006
2023-01-22,12:41:29.000,22,11122575,-795,0,1674391288,12968.097609169992,206.13975246000336,54447.884995680004
2023-01-22,12:41:30.000,22,11122599,-795,0,1674391289,12968.104345480002,206.15385072000208,54447.89896992001
2023-01-22,12:41:31.000,22,11122630,-795,0,1674391290,12968.063927620002,206.1679489800008,54447.82909872001
2023-01-22,12:41:32.000,22,11122613,-795,0,1674391291,12968.097609169992,206.23844028000167,54447.82909872001
2023-01-22,12:41:33.000,22,11122609,-795,0,1674391292,12968.138027029992,206.28778419000446,54447.91294416
2023-01-22,12:41:34.000,22,11122640,-795,0,1674391293,12968.131290719997,206.2525385400004,54447.93390552
2023-01-22,12:41:35.000,22,11122685,-795,0,1674391294,12968.057191309992,206.28073505999782,54447.91993128
2023-01-22,12:41:36.000,22,11122705,-795,0,1674391295,12968.016773449992,206.3159807100019,54447.86403432
2023-01-22,12:41:37.000,22,11122688,-795,0,1674391296,12967.834893079991,206.32302984000125,54447.80115024
2023-01-22,12:41:38.000,22,11122674,-795,0,1674391297,12967.767529979996,206.29483332000382,54447.80813736001
2023-01-22,12:41:39.000,22,11122574,-795,0,1674391298,12967.67995795,206.25958766999975,54447.884995680004
2023-01-22,12:41:40.000,22,11122552,-795,0,1674391299,12967.61259484999,206.2313911500023,54447.905957040006
2023-01-22,12:41:41.000,22,11122692,-795,0,1674391300,12967.49134126999,206.20319463000487,54447.78018888001
2023-01-22,12:41:42.000,22,11122637,-795,0,1674391301,12967.41050554999,206.2172928900036,54447.6474336
2023-01-22,12:41:43.000,22,11122579,-795,0,1674391302,12967.47786865,206.20319463000487,54447.64044648001
2023-01-22,12:41:44.000,22,11122584,-795,0,1674391303,12967.45092340999,206.15385072000208,54447.66140784001
2023-01-22,12:41:45.000,22,11122696,-795,0,1674391304,12967.423978169994,206.2525385400004,54447.668394960005
2023-01-22,12:41:46.000,22,11122641,-795,0,1674391305,12967.43071447999,206.22434202000295,54447.48672984
2023-01-22,12:41:47.000,22,11122627,-795,0,1674391306,12967.47113233999,206.24548941000103,54447.47275560001
2023-01-22,12:41:48.000,22,11122659,-795,0,1674391307,12967.57217698999,206.30188245000318,54447.54262680001
2023-01-22,12:41:49.000,22,11122600,-795,0,1674391308,12967.69343056999,206.37237375000404,54447.619485120005
2023-01-22,12:41:50.000,22,11122668,-795,0,1674391309,12967.794475219991,206.52040547999786,54447.65442072
2023-01-22,12:41:51.000,22,11122791,-795,0,1674391310,12967.848365699996,206.56974939000065,54447.49371696001
2023-01-22,12:41:52.000,22,11122600,-795,0,1674391311,12967.875310939991,206.6261424300028,54447.402884400006
2023-01-22,12:41:53.000,22,11122632,-795,0,1674391312,12967.922465110001,206.7107319900024,54447.451794240005
2023-01-22,12:41:54.000,22,11122677,-795,0,1674391313,12967.969619279997,206.76712503000454,54447.61249800001
2023-01-22,12:41:55.000,22,11122609,-795,0,1674391314,12967.942674040001,206.83761632999813,54447.5775624
2023-01-22,12:41:56.000,22,11122574,-795,0,1674391315,12968.043718690002,206.8728619800022,54447.80115024
2023-01-22,12:41:57.000,22,11122678,-795,0,1674391316,12968.077400239992,206.90105849999964,54447.80115024
2023-01-22,12:41:58.000,22,11122706,-795,0,1674391317,12968.151499649997,206.85171459000412,54447.74525328
2023-01-22,12:41:59.000,22,11122663,-795,0,1674391318,12968.117818099992,206.94335328000307,54447.66140784001
2023-01-22,12:42:00.000,22,11122660,-795,0,1674391319,12968.164972270002,207.04204110000137,54447.738266160006
2023-01-22,12:42:01.000,22,11122597,-795,0,1674391320,12968.124554410002,207.0843358800048,54447.84307296
2023-01-22,12:42:02.000,22,11122608,-795,0,1674391321,12968.117818099992,207.0208937100033,54447.74525328
2023-01-22,12:42:03.000,22,11122589,-795,0,1674391322,12968.171708579997,207.07728674999817,54447.71031768001
2023-01-22,12:42:04.000,22,11122651,-795,0,1674391323,12968.313171089998,207.034991970002,54447.87102144
2023-01-22,12:42:05.000,22,11122669,-795,0,1674391324,12968.292962159998,206.9715498000005,54447.905957040006
2023-01-22,12:42:06.000,22,11122687,-795,0,1674391325,12968.380534189993,206.95745154000178,54447.97582824001
2023-01-22,12:42:07.000,22,11122616,-795,0,1674391326,12968.306434779988,206.88696024000092,54447.75922752001
2023-01-22,12:42:08.000,22,11122724,-795,0,1674391327,12968.286225849988,206.89400937000028,54447.668394960005
2023-01-22,12:42:09.000,22,11122564,-795,0,1674391328,12968.313171089998,206.92925502000435,54447.89896992001
2023-01-22,12:42:10.000,22,11122657,-795,0,1674391329,12968.454633599998,206.88696024000092,54448.02473808001
2023-01-22,12:42:11.000,22,11122647,-795,0,1674391330,12968.420952049994,206.8235180699994,54447.98281536
2023-01-22,12:42:12.000,22,11122724,-795,0,1674391331,12968.495051459999,206.87991111000156,54448.05967368
2023-01-22,12:42:13.000,22,11122640,-795,0,1674391332,12968.575887179999,206.85876372000348,54448.11557064001
2023-01-22,12:42:14.000,22,11122599,-795,0,1674391333,12968.744294929995,206.83761632999813,54448.16448048001
2023-01-22,12:42:15.000,22,11122579,-795,0,1674391334,12968.804921719995,206.86581285000284,54448.26928728
2023-01-22,12:42:16.000,22,11122602,-795,0,1674391335,12968.97332946999,206.85171459000412,54448.17845472
2023-01-22,12:42:17.000,22,11122690,-795,0,1674391336,12969.074374119991,206.85171459000412,54448.10858352
2023-01-22,12:42:18.000,22,11122613,-795,0,1674391337,12969.209100319997,206.84466546000476,54448.31819712
2023-01-22,12:42:19.000,22,11122597,-795,0,1674391338,12969.303408660002,206.85876372000348,54448.36710696
2023-01-22,12:42:20.000,22,11122641,-795,0,1674391339,12969.350562829997,206.73187938000046,54448.485888
2023-01-22,12:42:21.000,22,11122669,-795,0,1674391340,12969.350562829997,206.7600758999979,54448.44396528
2023-01-22,12:42:22.000,22,11122574,-795,0,1674391341,12969.316881279992,206.8094198100007,54448.409029680006
2023-01-22,12:42:23.000,22,11122655,-795,0,1674391342,12969.330353899997,206.7248302500011,54448.49287512
2023-01-22,12:42:24.000,22,11122658,-795,0,1674391343,12969.242781870002,206.69663373000367,54448.31819712
2023-01-22,12:42:25.000,22,11122559,-795,0,1674391344,12969.249518179997,206.73892850999982,54448.32518424
2023-01-22,12:42:26.000,22,11122676,-795,0,1674391345,12969.289936039997,206.8094198100007,54448.38108120001
2023-01-22,12:42:27.000,22,11122620,-795,0,1674391346,12969.370771759997,206.7600758999979,54448.31819712
2023-01-22,12:42:28.000,22,11122647,-795,0,1674391347,12969.532443199998,206.78122329000325,54448.53479784
2023-01-22,12:42:29.000,22,11122577,-795,0,1674391348,12969.613278919998,206.8094198100007,54448.52781072001
2023-01-22,12:42:30.000,22,11122600,-795,0,1674391349,12969.646960469989,206.8094198100007,54448.56274632
2023-01-22,12:42:31.000,22,11122639,-795,0,1674391350,12969.525706889988,206.90105849999964,54448.506849360005
2023-01-22,12:42:32.000,22,11122662,-795,0,1674391351,12969.579597369993,206.90105849999964,54448.43697816
2023-01-22,12:42:33.000,22,11122631,-795,0,1674391352,12969.687378329989,206.95040241000243,54448.555759200004
2023-01-22,12:42:34.000,22,11122581,-795,0,1674391353,12969.78842297999,207.0208937100033,54448.71646296001
2023-01-22,12:42:35.000,22,11122545,-795,0,1674391354,12969.882731319994,207.06318848999945,54448.793321280005
2023-01-22,12:42:36.000,22,11122555,-795,0,1674391355,12969.92988548999,207.04204110000137,54448.793321280005
2023-01-22,12:42:37.000,22,11122631,-795,0,1674391356,12970.07808431,207.04909023000073,54448.8701796
2023-01-22,12:42:38.000,22,11122691,-795,0,1674391357,12970.165656339996,207.04204110000137,54449.07280608001
2023-01-22,12:42:39.000,22,11122569,-795,0,1674391358,12970.15218371999,207.07728674999817,54449.07280608001
2023-01-22,12:42:40.000,22,11122564,-795,0,1674391359,12970.105029549995,207.06318848999945,54449.17062576001
2023-01-22,12:42:41.000,22,11122637,-795,0,1674391360,12970.1387111,207.04204110000137,54449.2544712
2023-01-22,12:42:42.000,22,11122726,-795,0,1674391361,12970.145447409996,207.0843358800048,54449.10774168
2023-01-22,12:42:43.000,22,11122526,-795,0,1674391362,12970.13197478999,207.0702376199988,54449.02389624001
2023-01-22,12:42:44.000,22,11122663,-795,0,1674391363,12970.266700989996,207.04204110000137,54449.21254848
2023-01-22,12:42:45.000,22,11122702,-795,0,1674391364,12970.300382540001,207.04909023000073,54449.38722648001
2023-01-22,12:42:46.000,22,11122671,-795,0,1674391365,12970.320591470001,207.02794284000265,54449.45709768001
2023-01-22,12:42:47.000,22,11122683,-795,0,1674391366,12970.327327779996,207.02794284000265,54449.512994640005
2023-01-22,12:42:48.000,22,11122699,-795,0,1674391367,12970.414899809992,207.00679545000457,54449.43613632001
2023-01-22,12:42:49.000,22,11122633,-795,0,1674391368,12970.556362319992,207.0561393600001,54449.680685520005
2023-01-22,12:42:50.000,22,11122611,-795,0,1674391369,12970.502471840002,206.99974631999794,54449.680685520005
2023-01-22,12:42:51.000,22,11122626,-795,0,1674391370,12970.590043869997,206.99974631999794,54449.84138928001
2023-01-22,12:42:52.000,22,11122535,-795,0,1674391371,12970.630461729997,207.034991970002,54449.76453096
2023-01-22,12:42:53.000,22,11122604,-795,0,1674391372,12970.590043869997,206.9222058899977,54449.8134408
2023-01-22,12:42:54.000,22,11122678,-795,0,1674391373,12970.643934350002,206.9222058899977,54449.93920896001
2023-01-22,12:42:55.000,22,11122661,-795,0,1674391374,12970.630461729997,206.89400937000028,54449.897286240004
2023-01-22,12:42:56.000,22,11122621,-795,0,1674391375,12970.623725420002,206.908107629999,54449.86933776001
2023-01-22,12:42:57.000,22,11122672,-795,0,1674391376,12970.643934350002,206.9715498000005,54449.862350639996
2023-01-22,12:42:58.000,22,11122712,-795,0,1674391377,12970.623725420002,206.97859892999986,54449.86933776001
2023-01-22,12:42:59.000,22,11122614,-795,0,1674391378,12970.744978999988,206.97859892999986,54450.030041519996
2023-01-22,12:43:00.000,22,11122698,-795,0,1674391379,12970.846023649989,207.0208937100033,54450.14183544
2023-01-22,12:43:01.000,22,11122578,-795,0,1674391380,12970.920123059994,207.034991970002,54450.085938480006
2023-01-22,12:43:02.000,22,11122668,-795,0,1674391381,12970.899914129994,206.97859892999986,54449.98113168
2023-01-22,12:43:03.000,22,11122507,-795,0,1674391382,12970.933595679999,206.9715498000005,54450.0929256
2023-01-22,12:43:04.000,22,11122651,-795,0,1674391383,12970.879705199994,206.95745154000178,54450.16978392
2023-01-22,12:43:05.000,22,11122573,-755,0,1674391384,12970.852759959998,206.95040241000243,54450.064977120004
2023-01-22,12:43:06.000,22,11122638,-795,0,1674391385,12970.744978999988,206.85171459000412,54450.0929256
2023-01-22,12:43:07.000,22,11122578,-795,0,1674391386,12970.691088519998,206.80237068000133,54450.04401576
2023-01-22,12:43:08.000,22,11122631,-795,0,1674391387,12970.792133169998,206.70368286000303,54450.183758160005
2023-01-22,12:43:09.000,22,11122641,-795,0,1674391388,12970.718033759993,206.6895846000043,54450.21170664
2023-01-22,12:43:10.000,22,11122513,-795,0,1674391389,12970.758451619993,206.6261424300028,54450.12786120001
2023-01-22,12:43:11.000,22,11122691,-795,0,1674391390,12970.657406969993,206.67548633999832,54450.064977120004
2023-01-22,12:43:12.000,22,11122673,-795,0,1674391391,12970.643934350002,206.63319156000216,54449.89029912001
2023-01-22,12:43:13.000,22,11122703,-795,0,1674391392,12970.691088519998,206.64728982000088,54450.00908016001
2023-01-22,12:43:14.000,22,11122705,-795,0,1674391393,12970.765187929988,206.6895846000043,54450.07196424
2023-01-22,12:43:15.000,22,11122663,-795,0,1674391394,12970.819078409993,206.65433895000024,54450.134848320005
2023-01-22,12:43:16.000,22,11122620,-795,0,1674391395,12970.805605789988,206.6613880799996,54450.030041519996
2023-01-22,12:43:17.000,22,11122587,-795,0,1674391396,12970.812342099998,206.6613880799996,54450.085938480006
2023-01-22,12:43:18.000,22,11122651,-795,0,1674391397,12970.819078409993,206.6261424300028,54450.29555208001
2023-01-22,12:43:19.000,22,11122597,-795,0,1674391398,12970.758451619993,206.49925808999978,54450.197732399996
2023-01-22,12:43:20.000,22,11122662,-795,0,1674391399,12970.771924239998,206.45696331000363,54450.1627968
2023-01-22,12:43:21.000,22,11122564,-795,0,1674391400,12970.670879589998,206.49220896000043,54450.28856496
2023-01-22,12:43:22.000,22,11122708,-795,0,1674391401,12970.670879589998,206.40057027000148,54450.1627968
2023-01-22,12:43:23.000,22,11122579,-795,0,1674391402,12970.549626009997,206.39352114000212,54450.0929256
2023-01-22,12:43:24.000,22,11122660,-795,0,1674391403,12970.529417079997,206.37237375000404,54450.16978392
2023-01-22,12:43:25.000,22,11122770,-795,0,1674391404,12970.421636120001,206.27368592999846,54450.04401576
2023-01-22,12:43:26.000,22,11122692,-795,0,1674391405,12970.361009330001,206.2172928900036,54450.12087408
2023-01-22,12:43:27.000,22,11122645,-795,0,1674391406,12970.280173610001,206.18204723999952,54450.14183544
2023-01-22,12:43:28.000,22,11122717,-795,0,1674391407,12970.19260157999,206.20319463000487,54449.89029912001
2023-01-22,12:43:29.000,22,11122561,-795,0,1674391408,12970.17912896,206.2313911500023,54450.09991272
2023-01-22,12:43:30.000,22,11122605,-795,0,1674391409,12970.226283129996,206.24548941000103,54450.21869376
2023-01-22,12:43:31.000,22,11122663,-795,0,1674391410,12970.233019439991,206.2525385400004,54450.21170664
2023-01-22,12:43:32.000,22,11122618,-795,0,1674391411,12970.206074199996,206.29483332000382,54450.183758160005
2023-01-22,12:43:33.000,22,11122560,-795,0,1674391412,12970.226283129996,206.24548941000103,54450.17677104001
2023-01-22,12:43:34.000,22,11122664,-795,0,1674391413,12970.280173610001,206.1679489800008,54450.2676036
2023-01-22,12:43:35.000,22,11122685,-795,0,1674391414,12970.320591470001,206.27368592999846,54450.21170664
2023-01-22,12:43:36.000,22,11122648,-795,0,1674391415,12970.300382540001,206.32302984000125,54450.15580968001
2023-01-22,12:43:37.000,22,11122617,-795,0,1674391416,12970.185865269996,206.28073505999782,54450.07895136001
2023-01-22,12:43:38.000,22,11122617,-795,0,1674391417,12970.084820619995,206.2666367999991,54450.05100288
2023-01-22,12:43:39.000,22,11122631,-795,0,1674391418,12970.024193829995,206.27368592999846,54450.21869376
2023-01-22,12:43:40.000,22,11122611,-795,0,1674391419,12970.003984899995,206.24548941000103,54450.29555208001
2023-01-22,12:43:41.000,22,11122658,-795,0,1674391420,12969.90967655999,206.25958766999975,54450.232668000004
2023-01-22,12:43:42.000,22,11122579,-795,0,1674391421,12969.83557715,206.21024376000423,54450.07196424
2023-01-22,12:43:43.000,22,11122675,-795,0,1674391422,12969.822104529994,206.09745767999993,54450.134848320005
2023-01-22,12:43:44.000,22,11122645,-795,0,1674391423,12969.801895599994,206.07631029000186,54450.09991272
2023-01-22,12:43:45.000,22,11122621,-795,0,1674391424,12969.741268809994,206.005818990001,54450.1627968
2023-01-22,12:43:46.000,22,11122622,-795,0,1674391425,12969.633487849998,206.03401550999843,54450.05100288
2023-01-22,12:43:47.000,22,11122638,-795,0,1674391426,12969.734532499999,206.03401550999843,54450.030041519996
2023-01-22,12:43:48.000,22,11122669,-795,0,1674391427,12969.801895599994,205.89303291000397,54450.232668000004
2023-01-22,12:43:49.000,22,11122684,-795,0,1674391428,12969.78842297999,205.8577872599999,54450.183758160005
2023-01-22,12:43:50.000,22,11122577,-795,0,1674391429,12969.80863190999,205.81549248000374,54450.232668000004
2023-01-22,12:43:51.000,22,11122656,-795,0,1674391430,12969.74800511999,205.76614857000095,54450.07196424
2023-01-22,12:43:52.000,22,11122602,-795,0,1674391431,12969.640224159994,205.73090292000416,54449.80645368
2023-01-22,12:43:53.000,22,11122560,-795,0,1674391432,12969.599806299993,205.63221509999858,54449.91126048001
2023-01-22,12:43:54.000,22,11122621,-795,0,1674391433,12969.552652129998,205.59696945000178,54449.90427336
2023-01-22,12:43:55.000,22,11122555,-795,0,1674391434,12969.545915819988,205.5264781500009,54449.92523472
2023-01-22,12:43:56.000,22,11122612,-795,0,1674391435,12969.390980689997,205.49828163000348,54449.8134408
2023-01-22,12:43:57.000,22,11122525,-795,0,1674391436,12969.384244380002,205.45598685000004,54449.68767264
2023-01-22,12:43:58.000,22,11122705,-795,0,1674391437,12969.444871170002,205.39254467999854,54449.78549232
2023-01-22,12:43:59.000,22,11122604,-795,0,1674391438,12969.377508069992,205.39254467999854,54449.75754384
2023-01-22,12:44:00.000,22,11122607,-795,0,1674391439,12969.404453310002,205.44188859000133,54449.70164688001
2023-01-22,12:44:01.000,22,11122625,-795,0,1674391440,12969.424662240002,205.44893772000069,54449.64574992
2023-01-22,12:44:02.000,22,11122575,-795,0,1674391441,12969.370771759997,205.39254467999854,54449.51998176
2023-01-22,12:44:03.000,22,11122541,-795,0,1674391442,12969.337090209992,205.39254467999854,54449.55491736001
2023-01-22,12:44:04.000,22,11122686,-795,0,1674391443,12969.323617590002,205.3995938099979,54449.64574992
2023-01-22,12:44:05.000,22,11122635,-795,0,1674391444,12969.370771759997,205.30795511999895,54449.680685520005
2023-01-22,12:44:06.000,22,11122610,-795,0,1674391445,12969.330353899997,205.3150042499983,54449.65972416
2023-01-22,12:44:07.000,22,11122562,-795,0,1674391446,12969.289936039997,205.20926730000065,54449.48504616001
2023-01-22,12:44:08.000,22,11122560,-795,0,1674391447,12969.209100319997,205.13877599999978,54449.47107192
2023-01-22,12:44:09.000,22,11122594,-795,0,1674391448,12969.242781870002,205.11057948000234,54449.60382720001
2023-01-22,12:44:10.000,22,11122661,-795,0,1674391449,12969.215836629992,205.03303905000212,54449.561904480004
2023-01-22,12:44:11.000,22,11122649,-795,0,1674391450,12969.209100319997,205.0189407900034,54449.57587872001
2023-01-22,12:44:12.000,22,11122682,-795,0,1674391451,12969.094583049991,204.98369513999933,54449.42216208
2023-01-22,12:44:13.000,22,11122678,-795,0,1674391452,12969.013747329991,204.92025296999782,54449.40818784001
2023-01-22,12:44:14.000,22,11122651,-795,0,1674391453,12969.108055669996,204.9061547099991,54449.40818784001
2023-01-22,12:44:15.000,22,11122595,-795,0,1674391454,12969.135000909992,204.87795819000166,54449.296393920005
2023-01-22,12:44:16.000,22,11122671,-795,0,1674391455,12969.215836629992,204.8709090600023,54449.31036816
2023-01-22,12:44:17.000,22,11122687,-795,0,1674391456,12969.195627699992,204.82156514999951,54449.31036816
2023-01-22,12:44:18.000,22,11122661,-795,0,1674391457,12969.222572940002,204.81451602000016,54449.14267728
2023-01-22,12:44:19.000,22,11122676,-795,0,1674391458,12969.323617590002,204.88500732000102,54449.3243424
2023-01-22,12:44:20.000,22,11122573,-795,0,1674391459,12969.364035450002,204.75107384999865,54449.31036816
2023-01-22,12:44:21.000,22,11122606,-795,0,1674391460,12969.357299139992,204.80041776000144,54449.12171592001
2023-01-22,12:44:22.000,22,11122650,-795,0,1674391461,12969.431398549998,204.76517211000464,54449.128703040005
2023-01-22,12:44:23.000,22,11122604,-795,0,1674391462,12969.337090209992,204.7087790700025,54449.15665152
2023-01-22,12:44:24.000,22,11122634,-795,0,1674391463,12969.357299139992,204.5959929899982,54449.128703040005
2023-01-22,12:44:25.000,22,11122598,-795,0,1674391464,12969.256254489992,204.53255082000396,54449.15665152
2023-01-22,12:44:26.000,22,11122634,-795,0,1674391465,12969.195627699992,204.4620595200031,54448.92607656
2023-01-22,12:44:27.000,22,11122594,-795,0,1674391466,12969.013747329991,204.4127156100003,54448.52781072001
2023-01-22,12:44:28.000,22,11122599,-795,0,1674391467,12969.081110430001,204.30697866000264,54448.744411440006
2023-01-22,12:44:29.000,22,11122624,-795,0,1674391468,12969.141737220001,204.32812605000072,54448.80729552
2023-01-22,12:44:30.000,22,11122671,-795,0,1674391469,12969.108055669996,204.28583127000456,54448.73742432001
2023-01-22,12:44:31.000,22,11122670,-795,0,1674391470,12969.087846739996,204.35632256999816,54448.674540240005
2023-01-22,12:44:32.000,22,11122652,-795,0,1674391471,12969.087846739996,204.32812605000072,54448.506849360005
2023-01-22,12:44:33.000,22,11122654,-795,0,1674391472,12969.02048364,204.39156822000223,54448.46492664
2023-01-22,12:44:34.000,22,11122600,-795,0,1674391473,12969.013747329991,204.38451909000287,54448.54178496
2023-01-22,12:44:35.000,22,11122616,-795,0,1674391474,12968.95985685,204.46910865000245,54448.47191376
2023-01-22,12:44:36.000,22,11122634,-795,0,1674391475,12968.865548509995,204.42681386999902,54448.37409408
2023-01-22,12:44:37.000,22,11122618,-795,0,1674391476,12968.663459209994,204.37042083000415,54448.241338800006
2023-01-22,12:44:38.000,22,11122662,-795,0,1674391477,12968.6567229,204.24353649000113,54448.44396528
2023-01-22,12:44:39.000,22,11122615,-795,0,1674391478,12968.488315149989,204.11665214999812,54448.4160168
2023-01-22,12:44:40.000,22,11122633,-795,0,1674391479,12968.461369909994,204.08140650000132,54448.36011984001
2023-01-22,12:44:41.000,22,11122668,-795,0,1674391480,12968.427688359989,204.0673082400026,54448.31819712
2023-01-22,12:44:42.000,22,11122644,-795,0,1674391481,12968.266016920003,204.04616085000453,54448.10858352
2023-01-22,12:44:43.000,22,11122605,-795,0,1674391482,12968.266016920003,204.05320998000388,54448.073647920006
2023-01-22,12:44:44.000,22,11122661,-795,0,1674391483,12968.313171089998,203.9545221599983,54448.24832592
2023-01-22,12:44:45.000,22,11122655,-795,0,1674391484,12968.225599060002,203.96157128999766,54448.16448048001
2023-01-22,12:44:46.000,22,11122580,-795,0,1674391485,12968.279489539993,203.9686204200043,54448.18544184001
2023-01-22,12:44:47.000,22,11122631,-795,0,1674391486,12968.191917509997,203.92632564000087,54448.052686560004
2023-01-22,12:44:48.000,22,11122579,-795,0,1674391487,12968.030246069997,203.92632564000087,54447.76621464
2023-01-22,12:44:49.000,22,11122537,-795,0,1674391488,12967.996564519992,203.9192765100015,54447.80813736001
2023-01-22,12:44:50.000,22,11122647,-795,0,1674391489,12968.003300830002,203.85583434,54447.82909872001
2023-01-22,12:44:51.000,22,11122719,-795,0,1674391490,12967.868574629996,203.82763782000256,54447.79416312
2023-01-22,12:44:52.000,22,11122609,-795,0,1674391491,12967.80121153,203.8064904300045,54447.68236920001
2023-01-22,12:44:53.000,22,11122635,-795,0,1674391492,12967.65301270999,203.75009739000234,54447.59153664001
2023-01-22,12:44:54.000,22,11122639,-795,0,1674391493,12967.61259484999,203.74304826000298,54447.619485120005
2023-01-22,12:44:55.000,22,11122649,-795,0,1674391494,12967.45092340999,203.72895000000426,54447.549613920004
2023-01-22,12:44:56.000,22,11122652,-795,0,1674391495,12967.37008768999,203.67960609000147,54447.46576848
2023-01-22,12:44:57.000,22,11122697,-795,0,1674391496,12967.221888869994,203.6725569600021,54447.29109048
2023-01-22,12:44:58.000,22,11122567,-795,0,1674391497,12967.127580529988,203.71485173999827,54447.20025792
2023-01-22,12:44:59.000,22,11122639,-795,0,1674391498,12967.087162669988,203.68665522000083,54447.2980776
2023-01-22,12:45:00.000,22,11122652,-795,0,1674391499,12967.080426359993,203.63731130999804,54447.29109048
2023-01-22,12:45:01.000,22,11122623,-795,0,1674391500,12967.033272189998,203.66550783000275,54447.1932708
2023-01-22,12:45:02.000,22,11122625,-795,0,1674391501,12966.986118020002,203.66550783000275,54447.00461856
2023-01-22,12:45:03.000,22,11122627,-795,0,1674391502,12966.972645399997,203.5738691400038,54446.96269584
2023-01-22,12:45:04.000,22,11122672,-795,0,1674391503,12966.972645399997,203.64436044000468,54446.913786
2023-01-22,12:45:05.000,22,11122610,-795,0,1674391504,12966.858128129992,203.52452523000102,54446.8089792
2023-01-22,12:45:06.000,22,11122624,-795,0,1674391505,12966.797501339992,203.53862348999974,54446.711159520004
2023-01-22,12:45:07.000,22,11122634,-795,0,1674391506,12966.608884659996,203.49632871000358,54446.57840424
2023-01-22,12:45:08.000,22,11122748,-795,0,1674391507,12966.656038829991,203.39059175999864,54446.60635272001
2023-01-22,12:45:09.000,22,11122697,-795,0,1674391508,12966.62235728,203.3623952400012,54446.52250728
2023-01-22,12:45:10.000,22,11122563,-795,0,1674391509,12966.51457631999,203.2355108999982,54446.59237848
2023-01-22,12:45:11.000,22,11122640,-795,0,1674391510,12966.406795359995,203.14387220999924,54446.43866184001
2023-01-22,12:45:12.000,22,11122615,-795,0,1674391511,12966.37985012,203.14387220999924,54446.159177040005
2023-01-22,12:45:13.000,22,11122657,-795,0,1674391512,12966.366377499995,203.07338090999838,54446.12424144
2023-01-22,12:45:14.000,22,11122589,-795,0,1674391513,12966.447213219995,203.10862656000245,54446.11725432
2023-01-22,12:45:15.000,22,11122648,-795,0,1674391514,12966.49436738999,203.0522335200003,54446.09629296
2023-01-22,12:45:16.000,22,11122659,-795,0,1674391515,12966.55499417999,203.0522335200003,54446.110267200005
2023-01-22,12:45:17.000,22,11122643,-795,0,1674391516,12966.58193942,203.0522335200003,54446.04738312
2023-01-22,12:45:18.000,22,11122601,-795,0,1674391517,12966.62235728,203.0522335200003,54445.83776952001
2023-01-22,12:45:19.000,22,11122558,-795,0,1674391518,12966.62235728,203.0028896100048,54445.9006536
2023-01-22,12:45:20.000,22,11122658,-795,0,1674391519,12966.743610860001,202.99584047999815,54445.81680816001
2023-01-22,12:45:21.000,22,11122593,-795,0,1674391520,12966.790765029997,202.96059483000136,54445.80283392
2023-01-22,12:45:22.000,22,11122649,-795,0,1674391521,12966.804237650002,202.97469309000007,54445.52334912
2023-01-22,12:45:23.000,22,11122664,-795,0,1674391522,12966.784028720002,202.86190701000305,54445.66309152
2023-01-22,12:45:24.000,22,11122689,-795,0,1674391523,12966.938963849992,202.93944744000328,54445.73994984
2023-01-22,12:45:25.000,22,11122610,-795,0,1674391524,12966.851391819997,202.8689561400024,54445.76789832001
2023-01-22,12:45:26.000,22,11122613,-795,0,1674391525,12966.817710269992,202.8055139700009,54445.69802712001
2023-01-22,12:45:27.000,22,11122580,-795,0,1674391526,12966.682984070001,202.8689561400024,54445.516362
2023-01-22,12:45:28.000,22,11122593,-795,0,1674391527,12966.656038829991,202.74912092999875,54445.33469688001
2023-01-22,12:45:29.000,22,11122550,-795,0,1674391528,12966.676247759991,202.72797354000068,54445.439503680005
2023-01-22,12:45:30.000,22,11122663,-795,0,1674391529,12966.736874549992,202.7420717999994,54445.63514304
2023-01-22,12:45:31.000,22,11122586,-795,0,1674391530,12966.810973959997,202.72092441000132,54445.5862332
2023-01-22,12:45:32.000,22,11122650,-795,0,1674391531,12966.790765029997,202.7068261500026,54445.488413520005
2023-01-22,12:45:33.000,22,11122605,-795,0,1674391532,12966.736874549992,202.61518746000365,54445.390593840006
2023-01-22,12:45:34.000,22,11122617,-795,0,1674391533,12966.824446580002,202.56584355000086,54445.47443928
2023-01-22,12:45:35.000,22,11122636,-795,0,1674391534,12966.864864440002,202.56584355000086,54445.38360672001
2023-01-22,12:45:36.000,22,11122663,-795,0,1674391535,12966.817710269992,202.57289268000022,54445.25085144
2023-01-22,12:45:37.000,22,11122642,-795,0,1674391536,12966.757083479992,202.5587944200015,54445.16700600001
2023-01-22,12:45:38.000,22,11122677,-795,0,1674391537,12966.790765029997,202.5446961600028,54445.08316056
2023-01-22,12:45:39.000,22,11122679,-795,0,1674391538,12966.831182889997,202.5446961600028,54445.201941600004
2023-01-22,12:45:40.000,22,11122698,-795,0,1674391539,12966.864864440002,202.57289268000022,54445.24386432001
2023-01-22,12:45:41.000,22,11122625,-795,0,1674391540,12966.709929309996,202.53764703000343,54445.19495448001
2023-01-22,12:45:42.000,22,11122723,-795,0,1674391541,12966.595412039991,202.57289268000022,54444.94341816
2023-01-22,12:45:43.000,22,11122627,-795,0,1674391542,12966.635829899991,202.57994180999958,54445.04123784
2023-01-22,12:45:44.000,22,11122687,-795,0,1674391543,12966.588675729996,202.61518746000365,54444.936431040005
2023-01-22,12:45:45.000,22,11122594,-795,0,1674391544,12966.548257869996,202.65043311000045,54444.985340880005
2023-01-22,12:45:46.000,22,11122649,-795,0,1674391545,12966.5011037,202.63633485000173,54444.887521200006
2023-01-22,12:45:47.000,22,11122730,-795,0,1674391546,12966.49436738999,202.622236590003,54444.85957272001
2023-01-22,12:45:48.000,22,11122632,-795,0,1674391547,12966.548257869996,202.5940400699983,54444.95040528
2023-01-22,12:45:49.000,22,11122587,-795,0,1674391548,12966.5011037,202.55174529000215,54444.92944392001
2023-01-22,12:45:50.000,22,11122640,-795,0,1674391549,12966.43374059999,202.5940400699983,54444.9224568
2023-01-22,12:45:51.000,22,11122664,-795,0,1674391550,12966.406795359995,202.49535225,54444.81066288001
2023-01-22,12:45:52.000,22,11122604,-795,0,1674391551,12966.31248701999,202.4601066000032,54444.58008792
2023-01-22,12:45:53.000,22,11122564,-795,0,1674391552,12966.305750709995,202.4107626900004,54444.719830320006
2023-01-22,12:45:54.000,22,11122645,-795,0,1674391553,12966.2990144,202.38256617000297,54444.61502352
2023-01-22,12:45:55.000,22,11122668,-795,0,1674391554,12966.2990144,202.4107626900004,54444.719830320006
2023-01-22,12:45:56.000,22,11122646,-795,0,1674391555,12966.25859654,202.38256617000297,54444.66393336001
2023-01-22,12:45:57.000,22,11122593,-795,0,1674391556,12966.19123343999,202.31912400000147,54444.48925536
2023-01-22,12:45:58.000,22,11122643,-795,0,1674391557,12966.21144236999,202.30502574000275,54444.56611368
2023-01-22,12:45:59.000,22,11122477,-795,0,1674391558,12966.11039771999,202.33322226000018,54444.433358400005
2023-01-22,12:46:00.000,22,11122684,-795,0,1674391559,12966.029561999989,202.31912400000147,54444.384448560006
2023-01-22,12:46:01.000,22,11122645,-795,0,1674391560,12965.935253659998,202.2979766100034,54444.433358400005
2023-01-22,12:46:02.000,22,11122577,-795,0,1674391561,12965.780318529993,202.27682921999804,54444.216757680006
2023-01-22,12:46:03.000,22,11122686,-795,0,1674391562,12965.733164359997,202.2486327000006,54444.18182208
2023-01-22,12:46:04.000,22,11122642,-795,0,1674391563,12965.692746499997,202.23453444000188,54444.35650008001
2023-01-22,12:46:05.000,22,11122617,-795,0,1674391564,12965.665801260002,202.1992887899978,54444.35650008001
2023-01-22,12:46:06.000,22,11122651,-795,0,1674391565,12965.578229229992,202.2133870500038,54444.27964176
2023-01-22,12:46:07.000,22,11122634,-795,0,1674391566,12965.349194689996,202.15699401000165,54444.07701528
2023-01-22,12:46:08.000,22,11122580,-795,0,1674391567,12965.328985759996,202.12879749000422,54444.06304104
2023-01-22,12:46:09.000,22,11122658,-795,0,1674391568,12965.227941109995,202.22748531000252,54444.04207968001
2023-01-22,12:46:10.000,22,11122631,-795,0,1674391569,12965.13363276999,202.15699401000165,54444.02111832001
2023-01-22,12:46:11.000,22,11122645,-795,0,1674391570,12965.066269669995,202.12174836000486,54444.097976640005
2023-01-22,12:46:12.000,22,11122702,-795,0,1674391571,12965.05279704999,202.1499448800023,54444.06304104
2023-01-22,12:46:13.000,22,11122628,-795,0,1674391572,12965.025851809994,202.051257060004,54444.028105440004
2023-01-22,12:46:14.000,22,11122641,-795,0,1674391573,12965.046060739995,202.01601140999992,54444.11195088
2023-01-22,12:46:15.000,22,11122602,-795,0,1674391574,12964.985433949994,202.04420793000463,54444.07002816001
2023-01-22,12:46:16.000,22,11122657,-795,0,1674391575,12964.904598229994,201.99486402000184,54444.028105440004
2023-01-22,12:46:17.000,22,11122629,-795,0,1674391576,12964.769872029989,201.88912707000418,54443.84644032
2023-01-22,12:46:18.000,22,11122649,-795,0,1674391577,12964.749663099989,201.8538814200001,54443.811504720004
2023-01-22,12:46:19.000,22,11122692,-795,0,1674391578,12964.641882139993,201.82568490000267,54443.98618272
2023-01-22,12:46:20.000,22,11122647,-795,0,1674391579,12964.668827379988,201.79748837999796,54443.86740168
2023-01-22,12:46:21.000,22,11122665,-795,0,1674391580,12964.554310109997,201.76224273000116,54443.86740168
2023-01-22,12:46:22.000,22,11122681,-795,0,1674391581,12964.534101179997,201.7551936000018,54443.73464640001
2023-01-22,12:46:23.000,22,11122685,-795,0,1674391582,12964.574519039998,201.7904392499986,54443.762594880005
2023-01-22,12:46:24.000,22,11122597,-795,0,1674391583,12964.574519039998,201.83273403000203,54443.79753048
2023-01-22,12:46:25.000,22,11122617,-795,0,1674391584,12964.547573800002,201.8186357700033,54443.70669792001
2023-01-22,12:46:26.000,22,11122630,-795,0,1674391585,12964.561046419993,201.8538814200001,54443.61586536001
2023-01-22,12:46:27.000,22,11122712,-795,0,1674391586,12964.520628559992,201.7904392499986,54443.55298128
2023-01-22,12:46:28.000,22,11122651,-795,0,1674391587,12964.574519039998,201.8538814200001,54443.58092976
2023-01-22,12:46:29.000,22,11122616,-795,0,1674391588,12964.587991660002,201.81158664000395,54443.55298128
2023-01-22,12:46:30.000,22,11122691,-795,0,1674391589,12964.662091069993,201.72699708000437,54443.68573656001
2023-01-22,12:46:31.000,22,11122667,-795,0,1674391590,12964.561046419993,201.61421100000007,54443.664775200006
2023-01-22,12:46:32.000,22,11122533,-795,0,1674391591,12964.520628559992,201.58601448000263,54443.497084320006
2023-01-22,12:46:33.000,22,11122680,-795,0,1674391592,12964.473474389997,201.55781795999792,54443.53900704001
2023-01-22,12:46:34.000,22,11122665,-795,0,1674391593,12964.473474389997,201.42388449000282,54443.56695552001
2023-01-22,12:46:35.000,22,11122652,-795,0,1674391594,12964.507155940002,201.40273710000474,54443.545994160006
2023-01-22,12:46:36.000,22,11122590,-795,0,1674391595,12964.561046419993,201.31109840999852,54443.378303280006
2023-01-22,12:46:37.000,22,11122634,-795,0,1674391596,12964.601464279993,201.28290189000109,54443.39227752
2023-01-22,12:46:38.000,22,11122679,-795,0,1674391597,12964.709245239988,201.28290189000109,54443.497084320006
2023-01-22,12:46:39.000,22,11122648,-795,0,1674391598,12964.776608339998,201.1983123300015,54443.33638056
2023-01-22,12:46:40.000,22,11122645,-795,0,1674391599,12964.810289889989,201.19126320000214,54443.39227752
2023-01-22,12:46:41.000,22,11122623,-795,0,1674391600,12964.783344649994,201.28995102000044,54443.3154192
2023-01-22,12:46:42.000,22,11122597,-795,0,1674391601,12964.776608339998,201.28290189000109,54443.308432080004
2023-01-22,12:46:43.000,22,11122686,-795,0,1674391602,12964.796817269998,201.31814753999788,54443.28747072
2023-01-22,12:46:44.000,22,11122639,-795,0,1674391603,12964.850707749989,201.27585276000173,54443.28048360001
2023-01-22,12:46:45.000,22,11122695,-795,0,1674391604,12964.89112560999,201.41683536000346,54443.41323888
2023-01-22,12:46:46.000,22,11122641,-795,0,1674391605,12964.91133453999,201.35339319000195,54443.39926464001
2023-01-22,12:46:47.000,22,11122603,-795,0,1674391606,12964.93154346999,201.43798275000154,54443.497084320006
2023-01-22,12:46:48.000,22,11122633,-795,0,1674391607,12964.93154346999,201.40273710000474,54443.357341920004
2023-01-22,12:46:49.000,22,11122634,-795,0,1674391608,12964.938279779999,201.32519667000452,54443.42022600001
2023-01-22,12:46:50.000,22,11122653,-795,0,1674391609,12965.0191155,201.2476562400043,54443.46913584001
2023-01-22,12:46:51.000,22,11122634,-795,0,1674391610,12964.985433949994,201.2335579799983,54443.61586536001
2023-01-22,12:46:52.000,22,11122661,-795,0,1674391611,12964.99217025999,201.1983123300015,54443.378303280006
2023-01-22,12:46:53.000,22,11122691,-795,0,1674391612,12965.0191155,201.12782103000063,54443.525032800004
2023-01-22,12:46:54.000,22,11122636,-795,0,1674391613,12965.07300597999,201.0009366900049,54443.60189112
2023-01-22,12:46:55.000,22,11122536,-795,0,1674391614,12965.15384169999,200.9868384299989,54443.50407144
2023-01-22,12:46:56.000,22,11122705,-795,0,1674391615,12965.09995122,200.93749452000338,54443.50407144
2023-01-22,12:46:57.000,22,11122693,-795,0,1674391616,12965.09321490999,200.8881506100006,54443.4551616
2023-01-22,12:46:58.000,22,11122692,-795,0,1674391617,12965.03932443,200.83175756999844,54443.259522240005
2023-01-22,12:46:59.000,22,11122602,-795,0,1674391618,12965.09321490999,200.77536453000357,54443.27349648
2023-01-22,12:47:00.000,22,11122602,-795,0,1674391619,12965.23467741999,200.7683154000042,54443.427213120005
2023-01-22,12:47:01.000,22,11122650,-795,0,1674391620,12965.207732179995,200.72602062000078,54443.32240632001
2023-01-22,12:47:02.000,22,11122551,-795,0,1674391621,12965.227941109995,200.75421713999822,54443.27349648
2023-01-22,12:47:03.000,22,11122689,-795,0,1674391622,12965.31551313999,200.7683154000042,54443.28747072
2023-01-22,12:47:04.000,22,11122620,-795,0,1674391623,12965.349194689996,200.71897149000142,54443.30144496001
2023-01-22,12:47:05.000,22,11122676,-795,0,1674391624,12965.29530420999,200.69782410000334,54443.23157376001
2023-01-22,12:47:06.000,22,11122729,-795,0,1674391625,12965.34245838,200.6555293199999,54443.140741200004
2023-01-22,12:47:07.000,22,11122669,-795,0,1674391626,12965.36266731,200.64848019000056,54443.23856088
2023-01-22,12:47:08.000,22,11122596,-795,0,1674391627,12965.470448269996,200.71192236000206,54443.357341920004
2023-01-22,12:47:09.000,22,11122633,-795,0,1674391628,12965.517602439992,200.676676709998,54443.3154192
2023-01-22,12:47:10.000,22,11122626,-795,0,1674391629,12965.531075059997,200.676676709998,54443.39227752
2023-01-22,12:47:11.000,22,11122639,-795,0,1674391630,12965.564756610001,200.72602062000078,54443.329393440006
2023-01-22,12:47:12.000,22,11122705,-795,0,1674391631,12965.537811369992,200.7683154000042,54443.03593440001
2023-01-22,12:47:13.000,22,11122554,-795,0,1674391632,12965.544547680001,200.59913627999777,54443.21759952
2023-01-22,12:47:14.000,22,11122630,-795,0,1674391633,12965.578229229992,200.56389063000097,54443.13375408001
2023-01-22,12:47:15.000,22,11122689,-795,0,1674391634,12965.605174470002,200.48635020000074,54443.210612400006
2023-01-22,12:47:16.000,22,11122729,-795,0,1674391635,12965.632119709997,200.4440554200046,54443.30144496001
2023-01-22,12:47:17.000,22,11122700,-795,0,1674391636,12965.564756610001,200.3947115100018,54443.245548
2023-01-22,12:47:18.000,22,11122593,-795,0,1674391637,12965.625383400002,200.31717108000157,54443.259522240005
2023-01-22,12:47:19.000,22,11122666,-795,0,1674391638,12965.558020299992,200.36651499000436,54443.05689576
2023-01-22,12:47:20.000,22,11122537,-795,0,1674391639,12965.591701849997,200.3947115100018,54443.15471544001
2023-01-22,12:47:21.000,22,11122668,-795,0,1674391640,12965.558020299992,200.27487629999814,54443.15471544001
2023-01-22,12:47:22.000,22,11122612,-795,0,1674391641,12965.490657199996,200.38766238000244,54443.0009988
2023-01-22,12:47:23.000,22,11122679,-795,0,1674391642,12965.430030409996,200.38766238000244,54442.91016624
2023-01-22,12:47:24.000,22,11122597,-795,0,1674391643,12965.510866129996,200.42290802999923,54443.140741200004
2023-01-22,12:47:25.000,22,11122617,-795,0,1674391644,12965.504129820001,200.4581536800033,54443.07087
2023-01-22,12:47:26.000,22,11122572,-795,0,1674391645,12965.578229229992,200.45110455000395,54443.16868968
2023-01-22,12:47:27.000,22,11122687,-795,0,1674391646,12965.558020299992,200.4933993300001,54443.14772832
2023-01-22,12:47:28.000,22,11122669,-795,0,1674391647,12965.665801260002,200.56389063000097,54443.11279272001
2023-01-22,12:47:29.000,22,11122700,-795,0,1674391648,12965.672537569997,200.62733280000248,54443.13375408001
2023-01-22,12:47:30.000,22,11122629,-795,0,1674391649,12965.706219120002,200.5779888899997,54442.94510184001
2023-01-22,12:47:31.000,22,11122684,-795,0,1674391650,12965.820736389993,200.62028367000312,54443.23856088
2023-01-22,12:47:32.000,22,11122703,-795,0,1674391651,12965.888099489988,200.63438193000184,54443.12676696
2023-01-22,12:47:33.000,22,11122606,-795,0,1674391652,12965.901572109993,200.63438193000184,54443.37131616001
2023-01-22,12:47:34.000,22,11122629,-795,0,1674391653,12966.036298309999,200.62028367000312,54443.497084320006
2023-01-22,12:47:35.000,22,11122658,-795,0,1674391654,12966.056507239999,200.57093976000033,54443.378303280006
2023-01-22,12:47:36.000,22,11122695,-795,0,1674391655,12966.137342959999,200.62733280000248,54443.245548
2023-01-22,12:47:37.000,22,11122596,-795,0,1674391656,12966.19123343999,200.63438193000184,54443.13375408001
2023-01-22,12:47:38.000,22,11122685,-795,0,1674391657,12966.27206915999,200.63438193000184,54443.34336768
2023-01-22,12:47:39.000,22,11122663,-795,0,1674391658,12966.45394952999,200.68372584000463,54443.51105856
2023-01-22,12:47:40.000,22,11122587,-795,0,1674391659,12966.58193942,200.72602062000078,54443.664775200006
2023-01-22,12:47:41.000,22,11122682,-795,0,1674391660,12966.54152156,200.7401188799995,54443.56695552001
2023-01-22,12:47:42.000,22,11122620,-795,0,1674391661,12966.62235728,200.77536453000357,54443.61586536001
2023-01-22,12:47:43.000,22,11122675,-795,0,1674391662,12966.689720379996,200.81765930999973,54443.5599684
2023-01-22,12:47:44.000,22,11122571,-795,0,1674391663,12966.676247759991,200.88110148000123,54443.53900704001
2023-01-22,12:47:45.000,22,11122580,-795,0,1674391664,12966.790765029997,200.9868384299989,54443.664775200006
2023-01-22,12:47:46.000,22,11122579,-795,0,1674391665,12966.723401930001,201.08552625000448,54443.51105856
2023-01-22,12:47:47.000,22,11122633,-795,0,1674391666,12966.784028720002,201.17011581000406,54443.594904000005
2023-01-22,12:47:48.000,22,11122684,-795,0,1674391667,12966.797501339992,201.2476562400043,54443.762594880005
2023-01-22,12:47:49.000,22,11122652,-795,0,1674391668,12966.817710269992,201.25470537000365,54443.87438880001
2023-01-22,12:47:50.000,22,11122654,-795,0,1674391669,12966.750347169997,201.26880363000237,54443.9093244
2023-01-22,12:47:51.000,22,11122547,-795,0,1674391670,12966.770556099997,201.261754500003,54443.91631152
2023-01-22,12:47:52.000,22,11122599,-795,0,1674391671,12966.777292409992,201.2476562400043,54443.769582
2023-01-22,12:47:53.000,22,11122613,-795,0,1674391672,12966.662775140001,201.1983123300015,54443.68573656001
2023-01-22,12:47:54.000,22,11122651,-795,0,1674391673,12966.716665619992,201.21241059000022,54443.92329864001
2023-01-22,12:47:55.000,22,11122594,-795,0,1674391674,12966.736874549992,201.21945971999958,54443.96522136
2023-01-22,12:47:56.000,22,11122661,-795,0,1674391675,12966.716665619992,201.22650884999894,54443.91631152
2023-01-22,12:47:57.000,22,11122550,-795,0,1674391676,12966.770556099997,201.20536146000086,54443.80451760001
2023-01-22,12:47:58.000,22,11122664,-795,0,1674391677,12966.831182889997,201.15601754999807,54443.94426
2023-01-22,12:47:59.000,22,11122710,-795,0,1674391678,12966.938963849992,201.20536146000086,54443.95124712001
2023-01-22,12:48:00.000,22,11122674,-795,0,1674391679,12966.871600749997,201.14191928999935,54443.84644032
2023-01-22,12:48:01.000,22,11122661,-795,0,1674391680,12966.878337059992,201.06437885999912,54443.90233728001
2023-01-22,12:48:02.000,22,11122699,-795,0,1674391681,12966.891809679997,200.9868384299989,54443.762594880005
2023-01-22,12:48:03.000,22,11122578,-795,0,1674391682,12966.810973959997,200.92339626000467,54443.762594880005
2023-01-22,12:48:04.000,22,11122584,-795,0,1674391683,12966.891809679997,200.87405235000188,54443.87438880001
2023-01-22,12:48:05.000,22,11122722,-795,0,1674391684,12966.844655510002,200.74716800999886,54443.87438880001
2023-01-22,12:48:06.000,22,11122607,-795,0,1674391685,12966.777292409992,200.83175756999844,54443.79054336
2023-01-22,12:48:07.000,22,11122572,-795,0,1674391686,12966.743610860001,200.85995409000316,54443.91631152
2023-01-22,12:48:08.000,22,11122565,-795,0,1674391687,12966.777292409992,200.6061854100044,54443.79054336
2023-01-22,12:48:09.000,22,11122625,-795,0,1674391688,12966.757083479992,200.7894627900023,54443.832466080006
2023-01-22,12:48:10.000,22,11122609,-795,0,1674391689,12966.810973959997,200.74716800999886,54443.93727288
2023-01-22,12:48:11.000,22,11122651,-795,0,1674391690,12966.763819790001,200.7894627900023,54443.94426
2023-01-22,12:48:12.000,22,11122600,-795,0,1674391691,12966.784028720002,200.7683154000042,54443.8394532
2023-01-22,12:48:13.000,22,11122664,-795,0,1674391692,12966.743610860001,200.72602062000078,54443.811504720004
2023-01-22,12:48:14.000,22,11122694,-795,0,1674391693,12966.851391819997,200.7401188799995,54444.05605392
2023-01-22,12:48:15.000,22,11122558,-795,0,1674391694,12966.790765029997,200.73306975000014,54443.99316984001
2023-01-22,12:48:16.000,22,11122646,-795,0,1674391695,12966.810973959997,200.71192236000206,54443.97220848001
2023-01-22,12:48:17.000,22,11122590,-795,0,1674391696,12966.824446580002,200.76126627000485,54443.93727288
2023-01-22,12:48:18.000,22,11122618,-795,0,1674391697,12966.878337059992,200.803561050001,54443.87438880001
2023-01-22,12:48:19.000,22,11122623,-795,0,1674391698,12966.938963849992,200.7401188799995,54443.99316984001
2023-01-22,12:48:20.000,22,11122783,-795,0,1674391699,12966.932227539997,200.66962757999863,54444.00714408
2023-01-22,12:48:21.000,22,11122724,-795,0,1674391700,12966.858128129992,200.75421713999822,54444.05605392
2023-01-22,12:48:22.000,22,11122664,-795,0,1674391701,12966.918754919992,200.51454671999818,54443.92329864001
2023-01-22,12:48:23.000,22,11122575,-795,0,1674391702,12966.851391819997,200.52864498000417,54444.12592512
2023-01-22,12:48:24.000,22,11122705,-795,0,1674391703,12966.790765029997,200.50749758999882,54444.000156960006
2023-01-22,12:48:25.000,22,11122520,-795,0,1674391704,12966.743610860001,200.50749758999882,54444.09098952001
2023-01-22,12:48:26.000,22,11122730,-795,0,1674391705,12966.656038829991,200.40880977000052,54444.049066800006
2023-01-22,12:48:27.000,22,11122528,-795,0,1674391706,12966.56173049,200.37356412000372,54444.00714408
2023-01-22,12:48:28.000,22,11122650,-795,0,1674391707,12966.62235728,200.3101219500022,54443.98618272
2023-01-22,12:48:29.000,22,11122663,-795,0,1674391708,12966.682984070001,200.2466797800007,54444.12592512
2023-01-22,12:48:30.000,22,11122653,-795,0,1674391709,12966.682984070001,200.26077803999942,54444.02111832001
2023-01-22,12:48:31.000,22,11122565,-795,0,1674391710,12966.48089477,200.1479919600024,54443.72765928
2023-01-22,12:48:32.000,22,11122718,-795,0,1674391711,12966.51457631999,200.1479919600024,54443.87438880001
2023-01-22,12:48:33.000,22,11122713,-795,0,1674391712,12966.52131263,200.20438500000455,54443.94426
2023-01-22,12:48:34.000,22,11122657,-795,0,1674391713,12966.51457631999,200.20438500000455,54443.98618272
2023-01-22,12:48:35.000,22,11122657,-795,0,1674391714,12966.45394952999,200.17618847999984,54443.88836304
2023-01-22,12:48:36.000,22,11122668,-795,0,1674391715,12966.41353166999,200.13389370000368,54443.96522136
2023-01-22,12:48:37.000,22,11122694,-795,0,1674391716,12966.35964119,200.0845497900009,54443.85342744001
2023-01-22,12:48:38.000,22,11122586,-795,0,1674391717,12966.35290487999,199.9365180599998,54443.979195600004
2023-01-22,12:48:39.000,22,11122631,-795,0,1674391718,12966.19123343999,199.92241980000108,54443.832466080006
2023-01-22,12:48:40.000,22,11122638,-795,0,1674391719,12966.23165129999,199.8730758899983,54443.78355624001
2023-01-22,12:48:41.000,22,11122509,-795,0,1674391720,12966.25859654,199.8519285000002,54443.79054336
2023-01-22,12:48:42.000,22,11122707,-795,0,1674391721,12966.25859654,199.83078111000214,54443.70669792001
2023-01-22,12:48:43.000,22,11122600,-795,0,1674391722,12966.305750709995,199.80963372000406,54443.6997108
2023-01-22,12:48:44.000,22,11122684,-795,0,1674391723,12966.41353166999,199.7532406800019,54443.94426
2023-01-22,12:48:45.000,22,11122530,-795,0,1674391724,12966.43374059999,199.77438807,54443.89535016
2023-01-22,12:48:46.000,22,11122685,-795,0,1674391725,12966.49436738999,199.6897985100004,54443.88836304
2023-01-22,12:48:47.000,22,11122680,-795,0,1674391726,12966.55499417999,199.71799502999784,54443.769582
2023-01-22,12:48:48.000,22,11122641,-795,0,1674391727,12966.709929309996,199.64750373000425,54443.860414560004
2023-01-22,12:48:49.000,22,11122744,-795,0,1674391728,12966.777292409992,199.6404546000049,54443.85342744001
2023-01-22,12:48:50.000,22,11122621,-795,0,1674391729,12966.844655510002,199.70389676999912,54443.86740168
2023-01-22,12:48:51.000,22,11122580,-795,0,1674391730,12966.777292409992,199.5911106900021,54443.85342744001
2023-01-22,12:48:52.000,22,11122655,-795,0,1674391731,12966.790765029997,199.64750373000425,54443.79054336
2023-01-22,12:48:53.000,22,11122676,-795,0,1674391732,12966.851391819997,199.6545528600036,54443.74862064
2023-01-22,12:48:54.000,22,11122608,-795,0,1674391733,12966.891809679997,199.5911106900021,54443.89535016
2023-01-22,12:48:55.000,22,11122577,-795,0,1674391734,12966.837919199992,199.64750373000425,54443.930285760005
2023-01-22,12:48:56.000,22,11122630,-795,0,1674391735,12966.831182889997,199.71094589999848,54443.96522136
2023-01-22,12:48:57.000,22,11122628,-795,0,1674391736,12966.777292409992,199.74619155000255,54443.91631152
2023-01-22,12:48:58.000,22,11122599,-795,0,1674391737,12966.736874549992,199.79553545999806,54443.8394532
2023-01-22,12:48:59.000,22,11122634,-795,0,1674391738,12966.709929309996,199.83078111000214,54443.881375920006
2023-01-22,12:49:00.000,22,11122615,-795,0,1674391739,12966.810973959997,199.80963372000406,54444.049066800006
2023-01-22,12:49:01.000,22,11122714,-795,0,1674391740,12966.682984070001,199.80963372000406,54444.12592512
2023-01-22,12:49:02.000,22,11122576,-795,0,1674391741,12966.595412039991,199.7532406800019,54443.860414560004
2023-01-22,12:49:03.000,22,11122496,-795,0,1674391742,12966.588675729996,199.71799502999784,54444.0141312
2023-01-22,12:49:04.000,22,11122643,-795,0,1674391743,12966.48089477,199.66160199000296,54444.000156960006
2023-01-22,12:49:05.000,22,11122642,-795,0,1674391744,12966.467422149995,199.6897985100004,54444.000156960006
2023-01-22,12:49:06.000,22,11122620,-795,0,1674391745,12966.386586429995,199.6545528600036,54443.979195600004
2023-01-22,12:49:07.000,22,11122555,-795,0,1674391746,12966.31922333,199.5911106900021,54443.85342744001
2023-01-22,12:49:08.000,22,11122719,-795,0,1674391747,12966.37311380999,199.56996330000402,54444.05605392
2023-01-22,12:49:09.000,22,11122587,-795,0,1674391748,12966.35290487999,199.56291417000466,54444.11893800001
2023-01-22,12:49:10.000,22,11122713,-795,0,1674391749,12966.37985012,199.6404546000049,54444.11893800001
2023-01-22,12:49:11.000,22,11122667,-795,0,1674391750,12966.27880547,199.60520895000082,54444.20278344
2023-01-22,12:49:12.000,22,11122641,-795,0,1674391751,12966.37311380999,199.60520895000082,54444.13291224
2023-01-22,12:49:13.000,22,11122693,-795,0,1674391752,12966.37985012,199.61225808000017,54444.07002816001
2023-01-22,12:49:14.000,22,11122559,-795,0,1674391753,12966.54152156,199.61225808000017,54443.85342744001
2023-01-22,12:49:15.000,22,11122707,-795,0,1674391754,12966.548257869996,199.63340546999825,54443.9093244
2023-01-22,12:49:16.000,22,11122626,-795,0,1674391755,12966.676247759991,199.58406156000274,54444.167847840006
2023-01-22,12:49:17.000,22,11122768,-795,0,1674391756,12966.743610860001,199.64750373000425,54444.18182208
2023-01-22,12:49:18.000,22,11122493,-795,0,1674391757,12966.797501339992,199.66865112000232,54444.18182208
2023-01-22,12:49:19.000,22,11122657,-795,0,1674391758,12966.817710269992,199.6897985100004,54444.20977056001
2023-01-22,12:49:20.000,22,11122639,-795,0,1674391759,12966.851391819997,199.71799502999784,54444.1538736
2023-01-22,12:49:21.000,22,11122690,-795,0,1674391760,12966.945700160002,199.76028981000127,54444.09098952001
2023-01-22,12:49:22.000,22,11122770,-795,0,1674391761,12966.898545989992,199.80963372000406,54443.95124712001
2023-01-22,12:49:23.000,22,11122645,-795,0,1674391762,12966.925491230002,199.88012501999765,54444.05605392
2023-01-22,12:49:24.000,22,11122659,-795,0,1674391763,12967.019799569993,199.86602675999893,54444.028105440004
2023-01-22,12:49:25.000,22,11122704,-795,0,1674391764,12966.986118020002,199.91537067000172,54444.00714408
2023-01-22,12:49:26.000,22,11122678,-795,0,1674391765,12967.033272189998,199.95766544999788,54444.11195088
2023-01-22,12:49:27.000,22,11122647,-795,0,1674391766,12967.114107909998,199.9365180599998,54444.23073192
2023-01-22,12:49:28.000,22,11122626,-795,0,1674391767,12967.141053149993,199.9999602300013,54444.216757680006
2023-01-22,12:49:29.000,22,11122689,-795,0,1674391768,12967.033272189998,200.0352058799981,54444.23771904001
2023-01-22,12:49:30.000,22,11122764,-795,0,1674391769,12967.114107909998,200.02815674999874,54444.195796320004
2023-01-22,12:49:31.000,22,11122665,-795,0,1674391770,12967.046744810003,199.95766544999788,54444.25868040001
2023-01-22,12:49:32.000,22,11122685,-795,0,1674391771,12966.992854329997,199.95061631999852,54443.99316984001
2023-01-22,12:49:33.000,22,11122584,-795,0,1674391772,12967.060217429993,199.95061631999852,54444.18880920001
2023-01-22,12:49:34.000,22,11122656,-795,0,1674391773,12967.033272189998,199.90832154000236,54444.11893800001
2023-01-22,12:49:35.000,22,11122525,-795,0,1674391774,12967.066953740003,199.88012501999765,54444.20977056001
2023-01-22,12:49:36.000,22,11122658,-795,0,1674391775,12967.087162669988,199.901272410003,54444.2237448
2023-01-22,12:49:37.000,22,11122652,-795,0,1674391776,12967.141053149993,199.9858619700026,54444.32156448
2023-01-22,12:49:38.000,22,11122659,-795,0,1674391777,12967.100635289993,199.92241980000108,54444.18880920001
2023-01-22,12:49:39.000,22,11122650,-795,0,1674391778,12967.208416249989,199.9647145800045,54444.17483496
2023-01-22,12:49:40.000,22,11122587,-795,0,1674391779,12967.242097799994,199.9647145800045,54444.39143568
2023-01-22,12:49:41.000,22,11122647,-795,0,1674391780,12967.215152559998,199.92241980000108,54444.10496376
2023-01-22,12:49:42.000,22,11122539,-795,0,1674391781,12967.269043039989,199.97176371000387,54444.07701528
2023-01-22,12:49:43.000,22,11122621,-795,0,1674391782,12967.53175912999,199.99291110000195,54444.314577360004
2023-01-22,12:49:44.000,22,11122669,-795,0,1674391783,12967.585649609995,200.09159892000025,54444.363487200004
2023-01-22,12:49:45.000,22,11122589,-795,0,1674391784,12967.63280377999,200.12684457000432,54444.265667520005
2023-01-22,12:49:46.000,22,11122573,-795,0,1674391785,12967.72037581,200.2466797800007,54444.30060312
2023-01-22,12:49:47.000,22,11122670,-795,0,1674391786,12967.848365699996,200.3101219500022,54444.37746144001
2023-01-22,12:49:48.000,22,11122630,-795,0,1674391787,12967.875310939991,200.36651499000436,54444.531178080004
2023-01-22,12:49:49.000,22,11122662,-795,0,1674391788,12968.016773449992,200.35946585999773,54444.49624248001
2023-01-22,12:49:50.000,22,11122700,-795,0,1674391789,12968.016773449992,200.40176064000116,54444.56611368
2023-01-22,12:49:51.000,22,11122657,-795,0,1674391790,12967.983091900001,200.45110455000395,54444.601049280005
2023-01-22,12:49:52.000,22,11122554,-795,0,1674391791,12968.036982379992,200.57093976000033,54444.40540992001
2023-01-22,12:49:53.000,22,11122657,-795,0,1674391792,12968.030246069997,200.54979237000225,54444.601049280005
2023-01-22,12:49:54.000,22,11122644,-795,0,1674391793,12968.151499649997,200.58503801999905,54444.649959120004
2023-01-22,12:49:55.000,22,11122731,-795,0,1674391794,12968.131290719997,200.63438193000184,54444.68489472
2023-01-22,12:49:56.000,22,11122587,-795,0,1674391795,12968.225599060002,200.63438193000184,54444.76175304001
2023-01-22,12:49:57.000,22,11122620,-795,0,1674391796,12968.164972270002,200.66962757999863,54444.817650000005
2023-01-22,12:49:58.000,22,11122591,-795,0,1674391797,12968.151499649997,200.71192236000206,54444.75476592
2023-01-22,12:49:59.000,22,11122563,-795,0,1674391798,12968.104345480002,200.79651192000165,54444.81066288001
2023-01-22,12:50:00.000,22,11122563,-795,0,1674391799,12968.063927620002,200.73306975000014,54444.64297200001
2023-01-22,12:50:01.000,22,11122691,-795,0,1674391800,12968.030246069997,200.88110148000123,54444.76175304001
2023-01-22,12:50:02.000,22,11122634,-795,0,1674391801,12968.003300830002,200.87405235000188,54444.63598488
2023-01-22,12:50:03.000,22,11122685,-795,0,1674391802,12967.949410349996,200.88110148000123,54444.75476592
2023-01-22,12:50:04.000,22,11122623,-795,0,1674391803,12968.077400239992,200.95864191000146,54445.02726360001
2023-01-22,12:50:05.000,22,11122700,-795,0,1674391804,12968.003300830002,200.94454365000274,54444.91546968
2023-01-22,12:50:06.000,22,11122680,-795,0,1674391805,12968.077400239992,201.0502806000004,54444.94341816
2023-01-22,12:50:07.000,22,11122559,-795,0,1674391806,12968.003300830002,200.95864191000146,54444.84559848
2023-01-22,12:50:08.000,22,11122691,-795,0,1674391807,12968.030246069997,201.02913321000233,54444.92944392001
2023-01-22,12:50:09.000,22,11122623,-795,0,1674391808,12968.097609169992,201.09257538000384,54444.88053408001
2023-01-22,12:50:10.000,22,11122661,-795,0,1674391809,12968.077400239992,201.0150349500036,54444.95040528
2023-01-22,12:50:11.000,22,11122644,-795,0,1674391810,12968.003300830002,201.00798582000425,54445.02726360001
2023-01-22,12:50:12.000,22,11122563,-635,0,1674391811,12967.962882970001,200.9868384299989,54444.94341816
2023-01-22,12:50:13.000,22,11122642,-795,0,1674391812,12967.875310939991,200.89519973999995,54445.09014768
2023-01-22,12:50:14.000,22,11122606,-795,0,1674391813,12967.861838320001,200.93749452000338,54445.02027648
2023-01-22,12:50:15.000,22,11122645,-795,0,1674391814,12967.861838320001,200.95864191000146,54445.034250720004
2023-01-22,12:50:16.000,22,11122659,-795,0,1674391815,12967.814684149991,200.8881506100006,54444.96437952
2023-01-22,12:50:17.000,22,11122585,-795,0,1674391816,12967.75405735999,200.7683154000042,54445.01328936
2023-01-22,12:50:18.000,22,11122595,-795,0,1674391817,12967.747321049996,200.71897149000142,54444.817650000005
2023-01-22,12:50:19.000,22,11122589,-795,0,1674391818,12967.686694259995,200.7683154000042,54444.94341816
2023-01-22,12:50:20.000,22,11122550,-795,0,1674391819,12967.82142046,200.73306975000014,54445.06918632
2023-01-22,12:50:21.000,22,11122612,-795,0,1674391820,12967.74058474,200.71897149000142,54445.006302240006
2023-01-22,12:50:22.000,22,11122603,-795,0,1674391821,12967.767529979996,200.79651192000165,54444.97136664
2023-01-22,12:50:23.000,22,11122728,-795,0,1674391822,12967.794475219991,200.76126627000485,54445.02726360001
2023-01-22,12:50:24.000,22,11122604,-795,0,1674391823,12967.747321049996,200.77536453000357,54445.08316056
2023-01-22,12:50:25.000,22,11122666,-795,0,1674391824,12967.75405735999,200.72602062000078,54445.09713480001
2023-01-22,12:50:26.000,22,11122653,-795,0,1674391825,12967.67995795,200.74716800999886,54444.985340880005
2023-01-22,12:50:27.000,22,11122680,-795,0,1674391826,12967.61933116,200.73306975000014,54445.02027648
2023-01-22,12:50:28.000,22,11122569,-795,0,1674391827,12967.585649609995,200.64848019000056,54445.11110904
2023-01-22,12:50:29.000,22,11122631,-795,0,1674391828,12967.57217698999,200.59913627999777,54445.18098024
2023-01-22,12:50:30.000,22,11122647,-795,0,1674391829,12967.53175912999,200.47930107000138,54444.97136664
2023-01-22,12:50:31.000,22,11122523,-795,0,1674391830,12967.464396029995,200.47930107000138,54444.95040528
2023-01-22,12:50:32.000,22,11122662,-795,0,1674391831,12967.423978169994,200.48635020000074,54444.80367576
2023-01-22,12:50:33.000,22,11122682,-795,0,1674391832,12967.316197209999,200.52159585000481,54444.6080364
2023-01-22,12:50:34.000,22,11122557,-795,0,1674391833,12967.41724186,200.48635020000074,54444.87354696
2023-01-22,12:50:35.000,22,11122668,-795,0,1674391834,12967.464396029995,200.50749758999882,54444.97136664
2023-01-22,12:50:36.000,22,11122576,-795,0,1674391835,12967.51828651,200.52159585000481,54444.817650000005
2023-01-22,12:50:37.000,22,11122638,-795,0,1674391836,12967.49134126999,200.59913627999777,54444.81066288001
2023-01-22,12:50:38.000,22,11122666,-795,0,1674391837,12967.59912223,200.62733280000248,54444.94341816
2023-01-22,12:50:39.000,22,11122670,-795,0,1674391838,12967.484604959995,200.7048732300027,54444.838611360006
2023-01-22,12:50:40.000,22,11122703,-795,0,1674391839,12967.39029661999,200.75421713999822,54444.75476592
2023-01-22,12:50:41.000,22,11122652,-795,0,1674391840,12967.39703293,200.73306975000014,54444.85957272001
2023-01-22,12:50:42.000,22,11122595,-795,0,1674391841,12967.269043039989,200.78241366000293,54444.68489472
2023-01-22,12:50:43.000,22,11122680,-795,0,1674391842,12967.100635289993,200.79651192000165,54444.64297200001
2023-01-22,12:50:44.000,22,11122564,-795,0,1674391843,12967.141053149993,200.83175756999844,54444.78970152001
2023-01-22,12:50:45.000,22,11122666,-795,0,1674391844,12967.134316839998,200.83175756999844,54444.79668864
2023-01-22,12:50:46.000,22,11122668,-795,0,1674391845,12967.167998389988,200.88110148000123,54444.75476592
2023-01-22,12:50:47.000,22,11122717,-795,0,1674391846,12967.040008499993,200.85995409000316,54444.670920480006
2023-01-22,12:50:48.000,22,11122704,-795,0,1674391847,12967.053481119998,200.90929799999867,54444.73380456
2023-01-22,12:50:49.000,22,11122691,-715,0,1674391848,12967.013063259998,200.93044539000402,54444.90149544
2023-01-22,12:50:50.000,22,11122600,-795,0,1674391849,12967.006326950002,200.87405235000188,54444.82463712
2023-01-22,12:50:51.000,22,11122693,-795,0,1674391850,12967.026535880002,200.81061018000037,54444.82463712
2023-01-22,12:50:52.000,22,11122578,-795,0,1674391851,12966.999590639993,200.87405235000188,54444.61502352
2023-01-22,12:50:53.000,22,11122633,-795,0,1674391852,12966.945700160002,200.7894627900023,54444.58707504
2023-01-22,12:50:54.000,22,11122646,-795,0,1674391853,12967.013063259998,200.73306975000014,54444.7827144
2023-01-22,12:50:55.000,22,11122598,-795,0,1674391854,12966.952436469997,200.75421713999822,54444.719830320006
2023-01-22,12:50:56.000,22,11122599,-795,0,1674391855,12966.959172779993,200.73306975000014,54444.6080364
2023-01-22,12:50:57.000,22,11122706,-795,0,1674391856,12966.898545989992,200.71192236000206,54444.719830320006
2023-01-22,12:50:58.000,22,11122516,-795,0,1674391857,12966.925491230002,200.66257844999927,54444.6080364
2023-01-22,12:50:59.000,22,11122627,-795,0,1674391858,12966.952436469997,200.690774970004,54444.68489472
2023-01-22,12:51:00.000,22,11122714,-795,0,1674391859,12967.060217429993,200.5920871499984,54444.82463712
2023-01-22,12:51:01.000,22,11122638,-795,0,1674391860,12967.073690049998,200.50044845999946,54444.82463712
2023-01-22,12:51:02.000,22,11122677,-795,0,1674391861,12967.114107909998,200.45110455000395,54444.75476592
2023-01-22,12:51:03.000,22,11122712,-795,0,1674391862,12967.242097799994,200.4581536800033,54444.81066288001
2023-01-22,12:51:04.000,22,11122640,-795,0,1674391863,12967.194943629998,200.4581536800033,54444.80367576
2023-01-22,12:51:05.000,22,11122741,-795,0,1674391864,12967.316197209999,200.4581536800033,54444.74079168001
2023-01-22,12:51:06.000,22,11122642,-795,0,1674391865,12967.302724589994,200.53569411000353,54444.71284320001
2023-01-22,12:51:07.000,22,11122684,-795,0,1674391866,12967.269043039989,200.57093976000033,54444.71284320001
2023-01-22,12:51:08.000,22,11122647,-795,0,1674391867,12967.289251969989,200.5427432400029,54444.817650000005
2023-01-22,12:51:09.000,22,11122614,-795,0,1674391868,12967.302724589994,200.53569411000353,54444.866559840004
2023-01-22,12:51:10.000,22,11122711,-795,0,1674391869,12967.289251969989,200.690774970004,54444.866559840004
2023-01-22,12:51:11.000,22,11122736,-795,0,1674391870,12967.39029661999,200.68372584000463,54444.81066288001
2023-01-22,12:51:12.000,22,11122696,-795,0,1674391871,12967.37008768999,200.78241366000293,54444.88053408001
2023-01-22,12:51:13.000,22,11122580,-795,0,1674391872,12967.45765972,200.85995409000316,54444.670920480006
2023-01-22,12:51:14.000,22,11122698,-795,0,1674391873,12967.43071447999,200.94454365000274,54444.670920480006
2023-01-22,12:51:15.000,22,11122644,-795,0,1674391874,12967.57217698999,200.99388755999826,54444.817650000005
2023-01-22,12:51:16.000,22,11122620,-795,0,1674391875,12967.61933116,201.0996245100032,54444.817650000005
2023-01-22,12:51:17.000,22,11122690,-795,0,1674391876,12967.686694259995,201.17716494000342,54444.92944392001
2023-01-22,12:51:18.000,22,11122682,-795,0,1674391877,12967.787738909996,201.20536146000086,54444.81066288001
2023-01-22,12:51:19.000,22,11122642,-795,0,1674391878,12967.80121153,201.27585276000173,54444.838611360006
2023-01-22,12:51:20.000,22,11122580,-795,0,1674391879,12967.814684149991,201.33224580000388,54444.90848256001
2023-01-22,12:51:21.000,22,11122723,-795,0,1674391880,12967.848365699996,201.32519667000452,54444.85957272001
2023-01-22,12:51:22.000,22,11122601,-795,0,1674391881,12967.75405735999,201.3604423200013,54444.7477788
2023-01-22,12:51:23.000,22,11122668,-795,0,1674391882,12967.74058474,201.4097862300041,54444.68489472
2023-01-22,12:51:24.000,22,11122619,-795,0,1674391883,12967.82142046,201.41683536000346,54444.698868960004
2023-01-22,12:51:25.000,22,11122607,-795,0,1674391884,12967.84162939,201.45208101000026,54444.85957272001
2023-01-22,12:51:26.000,22,11122627,-795,0,1674391885,12967.774266289991,201.51552318000176,54444.866559840004
2023-01-22,12:51:27.000,22,11122523,-795,0,1674391886,12967.807947839996,201.47322839999833,54444.838611360006
2023-01-22,12:51:28.000,22,11122698,-795,0,1674391887,12967.72037581,201.4943757900037,54444.80367576
2023-01-22,12:51:29.000,22,11122718,-795,0,1674391888,12967.72037581,201.5437196999992,54444.80367576
2023-01-22,12:51:30.000,22,11122514,-795,0,1674391889,12967.80121153,201.57896535000327,54444.83162424001
2023-01-22,12:51:31.000,22,11122632,-795,0,1674391890,12967.82142046,201.56486709000455,54444.82463712
2023-01-22,12:51:32.000,22,11122670,-795,0,1674391891,12967.80121153,201.57896535000327,54444.817650000005
2023-01-22,12:51:33.000,22,11122735,-795,0,1674391892,12967.888783559996,201.60011274000135,54444.75476592
2023-01-22,12:51:34.000,22,11122697,-795,0,1674391893,12967.915728799991,201.5719162200039,54444.71284320001
2023-01-22,12:51:35.000,22,11122713,-795,0,1674391894,12967.922465110001,201.55781795999792,54444.649959120004
2023-01-22,12:51:36.000,22,11122602,-795,0,1674391895,12967.983091900001,201.58601448000263,54444.838611360006
2023-01-22,12:51:37.000,22,11122674,-795,0,1674391896,12968.010037139997,201.57896535000327,54444.6779076
2023-01-22,12:51:38.000,22,11122742,-795,0,1674391897,12968.063927620002,201.5719162200039,54444.6080364
2023-01-22,12:51:39.000,22,11122724,-795,0,1674391898,12968.070663929997,201.58601448000263,54444.7827144
2023-01-22,12:51:40.000,22,11122719,-795,0,1674391899,12968.131290719997,201.5084740500024,54444.85957272001
2023-01-22,12:51:41.000,22,11122674,-795,0,1674391900,12968.239071679993,201.5719162200039,54444.97835376001
2023-01-22,12:51:42.000,22,11122730,-795,0,1674391901,12968.266016920003,201.53667056999984,54444.90149544
2023-01-22,12:51:43.000,22,11122622,-795,0,1674391902,12968.299698469993,201.52257231000112,54444.79668864
2023-01-22,12:51:44.000,22,11122567,-795,0,1674391903,12968.218862749993,201.55076882999856,54444.78970152001
2023-01-22,12:51:45.000,22,11122738,-795,0,1674391904,12968.111081789997,201.6283092599988,54444.78970152001
2023-01-22,12:51:46.000,22,11122656,-795,0,1674391905,12968.063927620002,201.64240752000478,54444.62201064001
2023-01-22,12:51:47.000,22,11122661,-795,0,1674391906,12968.057191309992,201.6917514300003,54444.719830320006
2023-01-22,12:51:48.000,22,11122699,-795,0,1674391907,12968.043718690002,201.6283092599988,54444.719830320006
2023-01-22,12:51:49.000,22,11122715,-795,0,1674391908,12968.084136550002,201.57896535000327,54444.866559840004
2023-01-22,12:51:50.000,22,11122528,-795,0,1674391909,12968.070663929997,201.52962144000048,54444.817650000005
2023-01-22,12:51:51.000,22,11122489,-795,0,1674391910,12968.023509760002,201.6565057800035,54444.71284320001
2023-01-22,12:51:52.000,22,11122604,-795,0,1674391911,12967.956146659992,201.72699708000437,54444.61502352
2023-01-22,12:51:53.000,22,11122703,-795,0,1674391912,12967.902256180001,201.73404621000373,54444.71284320001
2023-01-22,12:51:54.000,22,11122767,-795,0,1674391913,12967.962882970001,201.73404621000373,54444.72681744
2023-01-22,12:51:55.000,22,11122613,-795,0,1674391914,12967.855102009991,201.78339011999924,54444.70585608
2023-01-22,12:51:56.000,22,11122672,-795,0,1674391915,12967.848365699996,201.77634098999988,54444.601049280005
2023-01-22,12:51:57.000,22,11122655,-795,0,1674391916,12967.82142046,201.8186357700033,54444.670920480006
2023-01-22,12:51:58.000,22,11122672,-795,0,1674391917,12967.814684149991,201.77634098999988,54444.84559848
2023-01-22,12:51:59.000,22,11122736,-795,0,1674391918,12967.787738909996,201.89617620000354,54444.670920480006
2023-01-22,12:52:00.000,22,11122615,-795,0,1674391919,12967.861838320001,201.9525692399984,54444.6779076
2023-01-22,12:52:01.000,22,11122712,-795,0,1674391920,12967.794475219991,202.05830619000335,54444.62899776
2023-01-22,12:52:02.000,22,11122714,-795,0,1674391921,12967.868574629996,202.02306053999928,54444.62201064001
2023-01-22,12:52:03.000,22,11122539,-795,0,1674391922,12967.962882970001,202.07945358000143,54444.601049280005
2023-01-22,12:52:04.000,22,11122624,-795,0,1674391923,12968.010037139997,202.051257060004,54444.65694624
2023-01-22,12:52:05.000,22,11122618,-795,0,1674391924,12968.111081789997,202.051257060004,54444.70585608
2023-01-22,12:52:06.000,22,11122602,-795,0,1674391925,12968.191917509997,202.0865027100008,54444.698868960004
2023-01-22,12:52:07.000,22,11122611,-795,0,1674391926,12968.090872859997,202.2133870500038,54444.52419096001
2023-01-22,12:52:08.000,22,11122620,-795,0,1674391927,12968.171708579997,202.13584662000358,54444.6080364
2023-01-22,12:52:09.000,22,11122635,-795,0,1674391928,12968.151499649997,202.1992887899978,54444.51720384
2023-01-22,12:52:10.000,22,11122653,-795,0,1674391929,12968.191917509997,202.1499448800023,54444.6080364
2023-01-22,12:52:11.000,22,11122554,-795,0,1674391930,12968.225599060002,202.2486327000006,54444.68489472
2023-01-22,12:52:12.000,22,11122686,-795,0,1674391931,12968.232335369998,202.25568182999996,54444.5381652
2023-01-22,12:52:13.000,22,11122626,-795,0,1674391932,12968.151499649997,202.32617313000083,54444.531178080004
2023-01-22,12:52:14.000,22,11122741,-795,0,1674391933,12968.111081789997,202.35436964999826,54444.41239704
2023-01-22,12:52:15.000,22,11122669,-795,0,1674391934,12968.030246069997,202.41781181999977,54444.57310080001
2023-01-22,12:52:16.000,22,11122630,-795,0,1674391935,12968.023509760002,202.45305747000384,54444.52419096001
2023-01-22,12:52:17.000,22,11122661,-795,0,1674391936,12967.888783559996,202.48830312000064,54444.46130688
2023-01-22,12:52:18.000,22,11122617,-795,0,1674391937,12967.787738909996,202.43895920999785,54444.47528112001
2023-01-22,12:52:19.000,22,11122659,-795,0,1674391938,12967.686694259995,202.48830312000064,54444.37746144001
2023-01-22,12:52:20.000,22,11122656,-795,0,1674391939,12967.76079367,202.49535225,54444.47528112001
2023-01-22,12:52:21.000,22,11122636,-795,0,1674391940,12967.72037581,202.50945050999871,54444.52419096001
2023-01-22,12:52:22.000,22,11122578,-795,0,1674391941,12967.69343056999,202.48125399000128,54444.384448560006
2023-01-22,12:52:23.000,22,11122703,-795,0,1674391942,12967.727112119996,202.4601066000032,54444.531178080004
2023-01-22,12:52:24.000,22,11122633,-795,0,1674391943,12967.686694259995,202.40371356000105,54444.49624248001
2023-01-22,12:52:25.000,22,11122694,-795,0,1674391944,12967.61933116,202.44600834000448,54444.40540992001
2023-01-22,12:52:26.000,22,11122647,-795,0,1674391945,12967.55870437,202.43895920999785,54444.18880920001
2023-01-22,12:52:27.000,22,11122623,-795,0,1674391946,12967.444187099994,202.50945050999871,54444.3984228
2023-01-22,12:52:28.000,22,11122559,-795,0,1674391947,12967.51155019999,202.4601066000032,54444.3984228
2023-01-22,12:52:29.000,22,11122590,-795,0,1674391948,12967.49134126999,202.50240137999936,54444.23771904001
2023-01-22,12:52:30.000,22,11122761,-795,0,1674391949,12967.47113233999,202.57289268000022,54444.195796320004
2023-01-22,12:52:31.000,22,11122675,-795,0,1674391950,12967.39029661999,202.43895920999785,54444.195796320004
2023-01-22,12:52:32.000,22,11122629,-795,0,1674391951,12967.201679939993,202.48125399000128,54443.95124712001
2023-01-22,12:52:33.000,22,11122714,-795,0,1674391952,12967.242097799994,202.47420486000192,54444.049066800006
2023-01-22,12:52:34.000,22,11122557,-795,0,1674391953,12967.134316839998,202.37551704000361,54444.097976640005
2023-01-22,12:52:35.000,22,11122551,-795,0,1674391954,12966.979381709993,202.31912400000147,54443.930285760005
2023-01-22,12:52:36.000,22,11122670,-795,0,1674391955,12966.885073370002,202.23453444000188,54443.78355624001
2023-01-22,12:52:37.000,22,11122496,-795,0,1674391956,12966.905282300002,202.23453444000188,54443.930285760005
2023-01-22,12:52:38.000,22,11122608,-795,0,1674391957,12966.871600749997,202.1499448800023,54443.91631152
2023-01-22,12:52:39.000,22,11122489,-795,0,1674391958,12966.797501339992,202.22748531000252,54443.87438880001
2023-01-22,12:52:40.000,22,11122698,-795,0,1674391959,12966.62235728,202.164043140001,54443.65080096
2023-01-22,12:52:41.000,22,11122595,-795,0,1674391960,12966.528048939996,202.12174836000486,54443.713685040006
2023-01-22,12:52:42.000,22,11122622,-795,0,1674391961,12966.386586429995,202.1851905299991,54443.58092976
2023-01-22,12:52:43.000,22,11122617,-795,0,1674391962,12966.23165129999,202.13584662000358,54443.48311008
2023-01-22,12:52:44.000,22,11122653,-795,0,1674391963,12966.19796975,202.23453444000188,54443.46214872
2023-01-22,12:52:45.000,22,11122681,-795,0,1674391964,12966.069979859989,202.17109227000037,54443.39227752
2023-01-22,12:52:46.000,22,11122740,-795,0,1674391965,12965.962198899993,202.164043140001,54443.39227752
2023-01-22,12:52:47.000,22,11122622,-795,0,1674391966,12965.753373289997,202.1992887899978,54443.08484424001
2023-01-22,12:52:48.000,22,11122632,-795,0,1674391967,12965.739900669992,202.22043618000316,54443.1058056
2023-01-22,12:52:49.000,22,11122609,-795,0,1674391968,12965.571492919997,202.22043618000316,54443.01497304001
2023-01-22,12:52:50.000,22,11122625,-795,0,1674391969,12965.591701849997,202.15699401000165,54442.98702456001
2023-01-22,12:52:51.000,22,11122591,-795,0,1674391970,12965.558020299992,202.19223965999845,54442.94510184001
2023-01-22,12:52:52.000,22,11122732,-795,0,1674391971,12965.430030409996,202.3120748700021,54442.924140480005
2023-01-22,12:52:53.000,22,11122648,-795,0,1674391972,12965.31551313999,202.3614187800049,54442.83330792
2023-01-22,12:52:54.000,22,11122622,-795,0,1674391973,12965.31551313999,202.34027138999954,54442.91016624
2023-01-22,12:52:55.000,22,11122589,-795,0,1674391974,12965.2212048,202.37551704000361,54442.72850112001
2023-01-22,12:52:56.000,22,11122630,-795,0,1674391975,12965.18078694,202.37551704000361,54442.637668560004
2023-01-22,12:52:57.000,22,11122697,-795,0,1674391976,12965.07300597999,202.3966644300017,54442.518887520004
2023-01-22,12:52:58.000,22,11122683,-795,0,1674391977,12965.025851809994,202.42486094999913,54442.40010648
2023-01-22,12:52:59.000,22,11122674,-795,0,1674391978,12964.938279779999,202.37551704000361,54442.3372224
2023-01-22,12:53:00.000,22,11122601,-795,0,1674391979,12964.965225019994,202.40371356000105,54442.41408072001
2023-01-22,12:53:01.000,22,11122622,-795,0,1674391980,12964.823762509994,202.41781181999977,54442.26036408
2023-01-22,12:53:02.000,22,11122673,-795,0,1674391981,12964.742926789993,202.4601066000032,54442.11363456
2023-01-22,12:53:03.000,22,11122705,-795,0,1674391982,12964.763135719993,202.44600834000448,54442.0926732
2023-01-22,12:53:04.000,22,11122545,-795,0,1674391983,12964.662091069993,202.53764703000343,54442.02978912001
2023-01-22,12:53:05.000,22,11122598,-795,0,1674391984,12964.601464279993,202.5235487700047,54442.02978912001
2023-01-22,12:53:06.000,22,11122704,-795,0,1674391985,12964.540837489993,202.57289268000022,54441.86209824001
2023-01-22,12:53:07.000,22,11122640,-795,0,1674391986,12964.554310109997,202.53764703000343,54441.799214160004
2023-01-22,12:53:08.000,22,11122623,-795,0,1674391987,12964.594727969998,202.53764703000343,54441.99485352
2023-01-22,12:53:09.000,22,11122684,-795,0,1674391988,12964.581255349993,202.50945050999871,54441.89703384
2023-01-22,12:53:10.000,22,11122693,-795,0,1674391989,12964.493683319997,202.48125399000128,54441.93895656001
2023-01-22,12:53:11.000,22,11122645,-795,0,1674391990,12964.338748189992,202.3966644300017,54441.869085360006
2023-01-22,12:53:12.000,22,11122660,-795,0,1674391991,12964.150131509996,202.40371356000105,54441.60357480001
2023-01-22,12:53:13.000,22,11122589,-795,0,1674391992,12964.177076749991,202.33322226000018,54441.61754904
2023-01-22,12:53:14.000,22,11122634,-795,0,1674391993,12964.049086859995,202.3614187800049,54441.55466496001
2023-01-22,12:53:15.000,22,11122602,-795,0,1674391994,12964.07603209999,202.2979766100034,54441.56165208
2023-01-22,12:53:16.000,22,11122656,-795,0,1674391995,12963.99519637999,202.28387835000467,54441.37998696
2023-01-22,12:53:17.000,22,11122606,-795,0,1674391996,12963.88067911,202.25568182999996,54441.33107712
2023-01-22,12:53:18.000,22,11122638,-795,0,1674391997,12963.887415419995,202.27682921999804,54441.44287104
2023-01-22,12:53:19.000,22,11122628,-795,0,1674391998,12963.73248028999,202.26273095999932,54441.37998696
2023-01-22,12:53:20.000,22,11122647,-795,0,1674391999,12963.685326119994,202.33322226000018,54441.28216728
2023-01-22,12:53:21.000,22,11122670,-795,0,1674392000,12963.523654679993,202.31912400000147,54441.247231680005
2023-01-22,12:53:22.000,22,11122656,-795,0,1674392001,12963.335037999997,202.32617313000083,54440.960759760004
2023-01-22,12:53:23.000,22,11122681,-795,0,1674392002,12963.247465970002,202.25568182999996,54440.76512040001
2023-01-22,12:53:24.000,22,11122610,-795,0,1674392003,12963.301356449992,202.38256617000297,54440.93281128001
2023-01-22,12:53:25.000,22,11122676,-795,0,1674392004,12963.267674900002,202.38256617000297,54440.793068880004
2023-01-22,12:53:26.000,22,11122600,-795,0,1674392005,12963.254202279997,202.45305747000384,54440.625378000004
2023-01-22,12:53:27.000,22,11122619,-795,0,1674392006,12963.240729659992,202.49535225,54440.61839088001
2023-01-22,12:53:28.000,22,11122652,-795,0,1674392007,12963.220520729992,202.57289268000022,54440.30397048001
2023-01-22,12:53:29.000,22,11122503,-795,0,1674392008,12963.287883830002,202.61518746000365,54440.39480304
2023-01-22,12:53:30.000,22,11122623,-795,0,1674392009,12963.355246929998,202.5587944200015,54440.29698336
2023-01-22,12:53:31.000,22,11122604,-795,0,1674392010,12963.368719550002,202.6574822399998,54440.30397048001
2023-01-22,12:53:32.000,22,11122634,-795,0,1674392011,12963.375455859998,202.67158049999853,54440.18518944001
2023-01-22,12:53:33.000,22,11122644,-795,0,1674392012,12963.442818959993,202.72092441000132,54440.15025384
2023-01-22,12:53:34.000,22,11122493,-795,0,1674392013,12963.537127299998,202.83371048999834,54440.2061508
2023-01-22,12:53:35.000,22,11122585,-795,0,1674392014,12963.564072539994,202.8901035300005,54440.05942128
2023-01-22,12:53:36.000,22,11122705,-795,0,1674392015,12963.584281469994,202.8901035300005,54439.99653720001
2023-01-22,12:53:37.000,22,11122600,-795,0,1674392016,12963.591017779989,203.03813526000158,54439.80089784001
2023-01-22,12:53:38.000,22,11122673,-795,0,1674392017,12963.685326119994,203.08747917000437,54439.93365312
2023-01-22,12:53:39.000,22,11122616,-795,0,1674392018,12963.705535049994,203.1156756900018,54439.954614480004
2023-01-22,12:53:40.000,22,11122571,-795,0,1674392019,12963.745952909994,203.19321612000203,54439.92666600001
2023-01-22,12:53:41.000,22,11122616,-795,0,1674392020,12963.597754089998,203.2002652500014,54439.87076904
2023-01-22,12:53:42.000,22,11122658,-795,0,1674392021,12963.671853499989,203.22846176999883,54439.77294936
2023-01-22,12:53:43.000,22,11122768,-795,0,1674392022,12963.71227135999,203.28485481000098,54439.807884960006
2023-01-22,12:53:44.000,22,11122670,-795,0,1674392023,12963.665117189994,203.31305132999842,54439.79391072
2023-01-22,12:53:45.000,22,11122631,-795,0,1674392024,12963.584281469994,203.37649349999992,54439.76596224
2023-01-22,12:53:46.000,22,11122628,-795,0,1674392025,12963.537127299998,203.35534611000185,54439.584297119996
2023-01-22,12:53:47.000,22,11122676,-795,0,1674392026,12963.530390989989,203.52452523000102,54439.5074388
2023-01-22,12:53:48.000,22,11122631,-795,0,1674392027,12963.611226709989,203.49632871000358,54439.70307816
2023-01-22,12:53:49.000,22,11122672,-795,0,1674392028,12963.671853499989,203.60206566000124,54439.66814256
2023-01-22,12:53:50.000,22,11122731,-795,0,1674392029,12963.739216599999,203.58796740000253,54439.57731
2023-01-22,12:53:51.000,22,11122577,-795,0,1674392030,12963.77963446,203.64436044000468,54439.60525848
2023-01-22,12:53:52.000,22,11122688,-795,0,1674392031,12963.786370769994,203.6937043500002,54439.353722160005
2023-01-22,12:53:53.000,22,11122550,-795,0,1674392032,12963.846997559995,203.8064904300045,54439.353722160005
2023-01-22,12:53:54.000,22,11122660,-795,0,1674392033,12963.867206489995,203.84878521000064,54439.416606239996
2023-01-22,12:53:55.000,22,11122695,-795,0,1674392034,12963.948042209995,203.9051782500028,54439.402632000005
2023-01-22,12:53:56.000,22,11122684,-795,0,1674392035,12963.9413059,204.01091520000045,54439.29083808
2023-01-22,12:53:57.000,22,11122670,-795,0,1674392036,12964.00193269,204.0179643299998,54439.2628896
2023-01-22,12:53:58.000,22,11122605,-795,0,1674392037,12964.089504719996,204.05320998000388,54439.33974792
2023-01-22,12:53:59.000,22,11122603,-795,0,1674392038,12964.217494609991,204.1025538899994,54439.36070928
2023-01-22,12:54:00.000,22,11122666,-795,0,1674392039,12964.237703539991,204.20829084000434,54439.22096688
2023-01-22,12:54:01.000,22,11122648,-795,0,1674392040,12964.379166049992,204.22943823000242,54439.29083808
2023-01-22,12:54:02.000,22,11122710,-795,0,1674392041,12964.446529150002,204.38451909000287,54439.234941120005
2023-01-22,12:54:03.000,22,11122599,-795,0,1674392042,12964.493683319997,204.3986173500016,54439.21397976
2023-01-22,12:54:04.000,22,11122602,-795,0,1674392043,12964.635145829998,204.5607473400014,54439.36070928
2023-01-22,12:54:05.000,22,11122694,-795,0,1674392044,12964.668827379988,204.64533690000098,54439.53538728
2023-01-22,12:54:06.000,22,11122698,-795,0,1674392045,12964.722717859993,204.72992646000057,54439.42359336001
2023-01-22,12:54:07.000,22,11122620,-795,0,1674392046,12964.621673209993,204.78631950000272,54439.15808280001
2023-01-22,12:54:08.000,22,11122616,-795,0,1674392047,12964.668827379988,204.83566340999823,54439.14410856
2023-01-22,12:54:09.000,22,11122624,-795,0,1674392048,12964.594727969998,204.99779339999805,54439.2628896
2023-01-22,12:54:10.000,22,11122666,-795,0,1674392049,12964.513892249997,205.04008818000148,54439.21397976
2023-01-22,12:54:11.000,22,11122633,-795,0,1674392050,12964.406111290002,205.10353035000298,54439.31179944
2023-01-22,12:54:12.000,22,11122626,-795,0,1674392051,12964.338748189992,205.10353035000298,54439.10218584
2023-01-22,12:54:13.000,22,11122571,-795,0,1674392052,12964.392638669997,205.1669725200045,54439.24192824
2023-01-22,12:54:14.000,22,11122637,-795,0,1674392053,12964.392638669997,205.21631643,54439.248915359996
2023-01-22,12:54:15.000,22,11122584,-795,0,1674392054,12964.345484500001,205.27270947000216,54439.29083808
2023-01-22,12:54:16.000,22,11122618,-795,0,1674392055,12964.257912469991,205.24451295000472,54439.17904416001
2023-01-22,12:54:17.000,22,11122593,-795,0,1674392056,12964.136658889991,205.25861121000344,54439.10917296001
2023-01-22,12:54:18.000,22,11122739,-795,0,1674392057,12964.12318627,205.28680773000087,54439.018340400005
2023-01-22,12:54:19.000,22,11122617,-795,0,1674392058,12964.06255948,205.23746381999808,54439.10218584
2023-01-22,12:54:20.000,22,11122703,-795,0,1674392059,12964.06255948,205.20926730000065,54439.07423736
2023-01-22,12:54:21.000,22,11122719,-755,0,1674392060,12964.049086859995,205.20926730000065,54439.067250240005
2023-01-22,12:54:22.000,22,11122626,-795,0,1674392061,12963.98172376,205.18811991000257,54438.85763664
2023-01-22,12:54:23.000,22,11122655,-795,0,1674392062,12964.008668999995,205.24451295000472,54438.97641768
2023-01-22,12:54:24.000,22,11122560,-795,0,1674392063,12964.069295789996,205.25861121000344,54438.99039192001
2023-01-22,12:54:25.000,22,11122588,-795,0,1674392064,12964.028877929995,205.2656603400028,54438.969430560006
2023-01-22,12:54:26.000,22,11122678,-795,0,1674392065,12963.968251139995,205.25861121000344,54438.85763664
2023-01-22,12:54:27.000,22,11122692,-795,0,1674392066,12963.92109697,205.29385686000023,54438.82968816
2023-01-22,12:54:28.000,22,11122661,-795,0,1674392067,12963.97498744999,205.40664294000453,54438.75282984001
2023-01-22,12:54:29.000,22,11122635,-795,0,1674392068,12964.05582316999,205.42074120000325,54438.89257224001
2023-01-22,12:54:30.000,22,11122703,-795,0,1674392069,12964.156867819991,205.4277903300026,54438.76680408
2023-01-22,12:54:31.000,22,11122654,-795,0,1674392070,12964.224230920001,205.53352728000027,54438.82968816
2023-01-22,12:54:32.000,22,11122558,-795,0,1674392071,12964.170340439996,205.5758220600037,54438.53622912001
2023-01-22,12:54:33.000,22,11122643,-795,0,1674392072,12964.284857710001,205.6604116200033,54438.62007456
2023-01-22,12:54:34.000,22,11122571,-795,0,1674392073,12964.365693430002,205.5617237999977,54438.69693288
2023-01-22,12:54:35.000,22,11122726,-795,0,1674392074,12964.332011879997,205.58287119000306,54438.77379120001
2023-01-22,12:54:36.000,22,11122627,-795,0,1674392075,12964.385902360002,205.59696945000178,54438.76680408
2023-01-22,12:54:37.000,22,11122678,-795,0,1674392076,12964.372429739997,205.5758220600037,54438.75282984001
2023-01-22,12:54:38.000,22,11122640,-795,0,1674392077,12964.338748189992,205.60401858000114,54438.4943064
2023-01-22,12:54:39.000,22,11122579,-795,0,1674392078,12964.392638669997,205.5617237999977,54438.731868480005
2023-01-22,12:54:40.000,22,11122685,-795,0,1674392079,12964.392638669997,205.6110677100005,54438.613087440004
2023-01-22,12:54:41.000,22,11122643,-795,0,1674392080,12964.365693430002,205.63221509999858,54438.6689844
2023-01-22,12:54:42.000,22,11122608,-795,0,1674392081,12964.345484500001,205.71680465999816,54438.64802304
2023-01-22,12:54:43.000,22,11122742,-795,0,1674392082,12964.358957119992,205.8225416100031,54438.65501016001
2023-01-22,12:54:44.000,22,11122695,-795,0,1674392083,12964.305066640001,205.9212294300014,54438.634048800006
2023-01-22,12:54:45.000,22,11122632,-795,0,1674392084,12964.311802949996,205.9705733400042,54438.75282984001
2023-01-22,12:54:46.000,22,11122590,-795,0,1674392085,12964.284857710001,206.05516290000378,54438.75981696
2023-01-22,12:54:47.000,22,11122662,-795,0,1674392086,12964.10297734,206.09745767999993,54438.515267760005
2023-01-22,12:54:48.000,22,11122656,-795,0,1674392087,12964.03561423999,206.02696637999907,54438.4943064
2023-01-22,12:54:49.000,22,11122603,-795,0,1674392088,12963.92109697,206.1045068099993,54438.53622912001
2023-01-22,12:54:50.000,22,11122571,-795,0,1674392089,12963.84026125,206.12565420000465,54438.50129352
2023-01-22,12:54:51.000,22,11122670,-795,0,1674392090,12963.624699329994,206.118605069998,54438.48731928001
2023-01-22,12:54:52.000,22,11122625,-795,0,1674392091,12963.476500509998,206.09745767999993,54438.47334504
2023-01-22,12:54:53.000,22,11122615,-795,0,1674392092,12963.402401099993,206.09040855000057,54438.34058976001
2023-01-22,12:54:54.000,22,11122649,-795,0,1674392093,12963.335037999997,206.04811377000442,54438.45937080001
2023-01-22,12:54:55.000,22,11122591,-795,0,1674392094,12963.233993349997,205.99876986000163,54438.48033216
2023-01-22,12:54:56.000,22,11122560,-795,0,1674392095,12963.159893939992,206.04106463999778,54438.396486720005
2023-01-22,12:54:57.000,22,11122640,-795,0,1674392096,12963.058849289991,205.97762247000355,54438.2846928
2023-01-22,12:54:58.000,22,11122694,-795,0,1674392097,12962.991486189996,206.02696637999907,54438.30565416
2023-01-22,12:54:59.000,22,11122674,-795,0,1674392098,12963.004958810001,206.04811377000442,54438.29167992001
2023-01-22,12:55:00.000,22,11122662,-795,0,1674392099,12963.011695119996,206.04811377000442,54438.298667040006
2023-01-22,12:55:01.000,22,11122616,-795,0,1674392100,12963.058849289991,205.93532769000012,54438.22180872001
2023-01-22,12:55:02.000,22,11122675,-795,0,1674392101,12963.031904049996,205.8859837800046,54438.10302768001
2023-01-22,12:55:03.000,22,11122749,-795,0,1674392102,12963.025167740001,205.73090292000416,54438.02616936
2023-01-22,12:55:04.000,22,11122629,-795,0,1674392103,12963.126212390001,205.68155901000137,54438.13796328
2023-01-22,12:55:05.000,22,11122783,-795,0,1674392104,12963.139685009992,205.65336249000393,54438.10302768001
2023-01-22,12:55:06.000,22,11122671,-795,0,1674392105,12963.072321909996,205.58992032000242,54438.06809208
2023-01-22,12:55:07.000,22,11122625,-795,0,1674392106,12963.058849289991,205.60401858000114,54438.012195120005
2023-01-22,12:55:08.000,22,11122646,-795,0,1674392107,12963.052112979996,205.5264781500009,54438.11700192
2023-01-22,12:55:09.000,22,11122689,-795,0,1674392108,12963.112739769997,205.5123798900022,54438.12398904001
2023-01-22,12:55:10.000,22,11122707,-795,0,1674392109,12963.085794530001,205.54057640999963,54437.97725952
2023-01-22,12:55:11.000,22,11122677,-795,0,1674392110,12963.099267149992,205.44893772000069,54437.93533680001
2023-01-22,12:55:12.000,22,11122684,-795,0,1674392111,12962.971277259996,205.45598685000004,54437.76764592001
2023-01-22,12:55:13.000,22,11122691,-795,0,1674392112,12963.038640359991,205.45598685000004,54437.74668456001
2023-01-22,12:55:14.000,22,11122641,-795,0,1674392113,12963.052112979996,205.49828163000348,54437.78162016
2023-01-22,12:55:15.000,22,11122621,-795,0,1674392114,12963.052112979996,205.49123250000412,54437.78162016
2023-01-22,12:55:16.000,22,11122674,-795,0,1674392115,12962.98474988,205.5123798900022,54437.71873608001
2023-01-22,12:55:17.000,22,11122618,-795,0,1674392116,12962.910650469996,205.44893772000069,54437.627903520006
2023-01-22,12:55:18.000,22,11122639,-795,0,1674392117,12962.98474988,205.37844641999982,54437.66283912
2023-01-22,12:55:19.000,22,11122600,-795,0,1674392118,12962.937595709991,205.3009059899996,54437.627903520006
2023-01-22,12:55:20.000,22,11122611,-795,0,1674392119,12962.82307844,205.21631643,54437.52309672
2023-01-22,12:55:21.000,22,11122596,-795,0,1674392120,12962.829814749995,205.3009059899996,54437.48816112
2023-01-22,12:55:22.000,22,11122702,-795,0,1674392121,12962.72203379,205.2656603400028,54437.36239296001
2023-01-22,12:55:23.000,22,11122626,-795,0,1674392122,12962.728770099995,205.27975860000151,54437.31348312001
2023-01-22,12:55:24.000,22,11122598,-795,0,1674392123,12962.789396889995,205.25156208000408,54437.41130280001
2023-01-22,12:55:25.000,22,11122664,-795,0,1674392124,12962.80286951,205.2656603400028,54437.32745736
2023-01-22,12:55:26.000,22,11122610,-795,0,1674392125,12962.72203379,205.25156208000408,54437.20867632
2023-01-22,12:55:27.000,22,11122671,-795,0,1674392126,12962.73550640999,205.3009059899996,54437.24361192001
2023-01-22,12:55:28.000,22,11122619,-795,0,1674392127,12962.79613319999,205.37844641999982,54437.14579224001
2023-01-22,12:55:29.000,22,11122553,-795,0,1674392128,12962.850023679996,205.38549554999918,54437.11784376001
2023-01-22,12:55:30.000,22,11122658,-795,0,1674392129,12962.829814749995,205.42074120000325,54437.08989528
2023-01-22,12:55:31.000,22,11122568,-795,0,1674392130,12962.81634212999,205.44188859000133,54437.0619468
2023-01-22,12:55:32.000,22,11122581,-795,0,1674392131,12962.74224272,205.39254467999854,54436.9222044
2023-01-22,12:55:33.000,22,11122655,-795,0,1674392132,12962.708561169995,205.29385686000023,54436.83137184001
2023-01-22,12:55:34.000,22,11122679,-795,0,1674392133,12962.8634963,205.20926730000065,54437.02701120001
2023-01-22,12:55:35.000,22,11122635,-795,0,1674392134,12962.88370523,205.17402165000385,54436.90124304001
2023-01-22,12:55:36.000,22,11122738,-795,0,1674392135,12962.991486189996,205.15992338999786,54436.8173976
2023-01-22,12:55:37.000,22,11122550,-795,0,1674392136,12963.052112979996,205.2022181700013,54436.83137184001
2023-01-22,12:55:38.000,22,11122632,-795,0,1674392137,12963.045376670001,205.11057948000234,54436.64970672
2023-01-22,12:55:39.000,22,11122665,-795,0,1674392138,12963.038640359991,205.14582512999914,54436.51695144
2023-01-22,12:55:40.000,22,11122648,-795,0,1674392139,12963.274411209997,205.14582512999914,54436.86630744
2023-01-22,12:55:41.000,22,11122631,-795,0,1674392140,12963.287883830002,205.25861121000344,54436.81041048001
2023-01-22,12:55:42.000,22,11122616,-795,0,1674392141,12963.260938589992,205.18811991000257,54436.65669384
2023-01-22,12:55:43.000,22,11122611,-795,0,1674392142,12963.368719550002,205.28680773000087,54436.768487760004
2023-01-22,12:55:44.000,22,11122603,-795,0,1674392143,12963.368719550002,205.3291025100043,54436.58682264
2023-01-22,12:55:45.000,22,11122609,-795,0,1674392144,12963.388928480003,205.3995938099979,54436.607784
2023-01-22,12:55:46.000,22,11122591,-795,0,1674392145,12963.409137410003,205.3643481600011,54436.384196160005
2023-01-22,12:55:47.000,22,11122626,-795,0,1674392146,12963.422610029993,205.5123798900022,54436.48201584
2023-01-22,12:55:48.000,22,11122675,-795,0,1674392147,12963.570808849989,205.5123798900022,54436.54489992001
2023-01-22,12:55:49.000,22,11122587,-795,0,1674392148,12963.570808849989,205.62516596999922,54436.42611888001
2023-01-22,12:55:50.000,22,11122657,-795,0,1674392149,12963.591017779989,205.58992032000242,54436.5379128
2023-01-22,12:55:51.000,22,11122716,-795,0,1674392150,12963.631435639989,205.56877293000434,54436.47502872001
2023-01-22,12:55:52.000,22,11122667,-795,0,1674392151,12963.564072539994,205.64631336000457,54436.23047952001
2023-01-22,12:55:53.000,22,11122619,-795,0,1674392152,12963.577545159998,205.68155901000137,54436.32829920001
2023-01-22,12:55:54.000,22,11122646,-795,0,1674392153,12963.644908259994,205.68860814000072,54436.3632348
2023-01-22,12:55:55.000,22,11122606,-795,0,1674392154,12963.604490399994,205.78024682999967,54436.35624768001
2023-01-22,12:55:56.000,22,11122618,-795,0,1674392155,12963.611226709989,205.78729595999903,54436.384196160005
2023-01-22,12:55:57.000,22,11122713,-795,0,1674392156,12963.611226709989,205.83663987000182,54436.31432496
2023-01-22,12:55:58.000,22,11122657,-795,0,1674392157,12963.665117189994,205.9212294300014,54436.47502872001
2023-01-22,12:55:59.000,22,11122603,-795,0,1674392158,12963.617963019999,205.94942594999884,54436.30035072
2023-01-22,12:56:00.000,22,11122581,-795,0,1674392159,12963.516918369998,206.04106463999778,54436.34227344
2023-01-22,12:56:01.000,22,11122735,-795,0,1674392160,12963.422610029993,206.0692611600025,54436.2933636
2023-01-22,12:56:02.000,22,11122701,-795,0,1674392161,12963.388928480003,206.08335942000122,54436.16060832001
2023-01-22,12:56:03.000,22,11122631,-795,0,1674392162,12963.348510620002,206.09745767999993,54436.23746664001
2023-01-22,12:56:04.000,22,11122629,-795,0,1674392163,12963.382192169993,206.11155593999865,54436.41913176
2023-01-22,12:56:05.000,22,11122647,-795,0,1674392164,12963.220520729992,206.13975246000336,54436.2933636
2023-01-22,12:56:06.000,22,11122611,-795,0,1674392165,12963.180102869992,206.04106463999778,54436.30733784001
2023-01-22,12:56:07.000,22,11122617,-795,0,1674392166,12963.119476079992,206.03401550999843,54436.19554392
2023-01-22,12:56:08.000,22,11122625,-795,0,1674392167,12963.106003460001,205.99172073000227,54436.20253104
2023-01-22,12:56:09.000,22,11122632,-795,0,1674392168,12963.058849289991,205.9846716000029,54436.097724240004
2023-01-22,12:56:10.000,22,11122664,-795,0,1674392169,12963.004958810001,205.94942594999884,54435.99291744001
2023-01-22,12:56:11.000,22,11122615,-795,0,1674392170,12963.052112979996,205.97762247000355,54436.06977576001
2023-01-22,12:56:12.000,22,11122579,-795,0,1674392171,12963.052112979996,205.9564750799982,54436.02785304
2023-01-22,12:56:13.000,22,11122677,-795,0,1674392172,12963.058849289991,205.99172073000227,54436.00689168
2023-01-22,12:56:14.000,22,11122621,-795,0,1674392173,12963.079058219992,206.01286812000035,54436.048814400005
2023-01-22,12:56:15.000,22,11122644,-795,0,1674392174,12963.045376670001,206.0692611600025,54435.99291744001
2023-01-22,12:56:16.000,22,11122615,-795,0,1674392175,12963.018431429991,206.132703330004,54435.91605912
2023-01-22,12:56:17.000,22,11122704,-795,0,1674392176,12962.917386779991,206.118605069998,54435.7693296
2023-01-22,12:56:18.000,22,11122693,-795,0,1674392177,12962.951068329996,206.09745767999993,54435.79727808
2023-01-22,12:56:19.000,22,11122607,-795,0,1674392178,12962.971277259996,206.1045068099993,54435.81823944
2023-01-22,12:56:20.000,22,11122622,-795,0,1674392179,12962.991486189996,206.07631029000186,54435.91605912
2023-01-22,12:56:21.000,22,11122615,-795,0,1674392180,12962.88370523,206.04106463999778,54435.783303840006
2023-01-22,12:56:22.000,22,11122625,-795,0,1674392181,12962.92412309,205.99876986000163,54435.68548416001
2023-01-22,12:56:23.000,22,11122547,-795,0,1674392182,12962.890441539996,205.93532769000012,54435.79727808
2023-01-22,12:56:24.000,22,11122687,-795,0,1674392183,12962.92412309,205.99876986000163,54435.65054856
2023-01-22,12:56:25.000,22,11122651,-795,0,1674392184,12962.84328737,206.07631029000186,54435.69247128
2023-01-22,12:56:26.000,22,11122596,-795,0,1674392185,12962.81634212999,206.0199172499997,54435.65054856
2023-01-22,12:56:27.000,22,11122690,-795,0,1674392186,12962.76245165,206.05516290000378,54435.55272888
2023-01-22,12:56:28.000,22,11122657,-795,0,1674392187,12962.78266058,206.13975246000336,54435.74138112
2023-01-22,12:56:29.000,22,11122738,-795,0,1674392188,12962.67487961999,206.17499811000016,54435.65054856
2023-01-22,12:56:30.000,22,11122670,-795,0,1674392189,12962.62098914,206.24548941000103,54435.67150992
2023-01-22,12:56:31.000,22,11122591,-795,0,1674392190,12962.60078021,206.3300789700006,54435.47587056
2023-01-22,12:56:32.000,22,11122675,-795,0,1674392191,12962.62098914,206.43581591999828,54435.37106376001
2023-01-22,12:56:33.000,22,11122628,-795,0,1674392192,12962.60078021,206.50630721999914,54435.41997360001
2023-01-22,12:56:34.000,22,11122643,-795,0,1674392193,12962.71529747999,206.5979459099981,54435.43394784
2023-01-22,12:56:35.000,22,11122583,-795,0,1674392194,12962.708561169995,206.64024069000152,54435.55971600001
2023-01-22,12:56:36.000,22,11122673,-795,0,1674392195,12962.748979029995,206.64024069000152,54435.46888344001
2023-01-22,12:56:37.000,22,11122643,-795,0,1674392196,12962.829814749995,206.5979459099981,54435.44093496001
2023-01-22,12:56:38.000,22,11122659,-795,0,1674392197,12962.978013569991,206.53450374000386,54435.53176752
2023-01-22,12:56:39.000,22,11122657,-795,0,1674392198,12962.98474988,206.54155287000322,54435.447922080006
2023-01-22,12:56:40.000,22,11122618,-795,0,1674392199,12962.910650469996,206.50630721999914,54435.19638576
2023-01-22,12:56:41.000,22,11122670,-795,0,1674392200,12963.038640359991,206.49220896000043,54435.37106376001
2023-01-22,12:56:42.000,22,11122599,-795,0,1674392201,12963.025167740001,206.49925808999978,54435.18939864
2023-01-22,12:56:43.000,22,11122629,-795,0,1674392202,12963.146421320002,206.47106157000235,54435.30119256001
2023-01-22,12:56:44.000,22,11122665,-795,0,1674392203,12963.294620139997,206.4781107000017,54435.39202512001
2023-01-22,12:56:45.000,22,11122610,-795,0,1674392204,12963.382192169993,206.47106157000235,54435.41997360001
2023-01-22,12:56:46.000,22,11122624,-795,0,1674392205,12963.469764199988,206.5133563499985,54435.426960720004
2023-01-22,12:56:47.000,22,11122635,-795,0,1674392206,12963.456291579998,206.63319156000216,54435.27324408001
2023-01-22,12:56:48.000,22,11122703,-795,0,1674392207,12963.510182059988,206.7600758999979,54435.33612816
2023-01-22,12:56:49.000,22,11122666,-795,0,1674392208,12963.463027889993,206.88696024000092,54435.43394784
2023-01-22,12:56:50.000,22,11122602,-795,0,1674392209,12963.321565379993,206.88696024000092,54435.385038
2023-01-22,12:56:51.000,22,11122645,-795,0,1674392210,12963.200311799992,206.97859892999986,54435.385038
2023-01-22,12:56:52.000,22,11122688,-795,0,1674392211,12963.092530839996,206.97859892999986,54435.259269840004
2023-01-22,12:56:53.000,22,11122578,-795,0,1674392212,12963.045376670001,206.98564805999922,54435.27324408001
2023-01-22,12:56:54.000,22,11122682,-795,0,1674392213,12963.072321909996,206.99269718999858,54435.378050880005
2023-01-22,12:56:55.000,22,11122645,-795,0,1674392214,12962.991486189996,206.9715498000005,54435.34311528
2023-01-22,12:56:56.000,22,11122641,-795,0,1674392215,12962.998222499991,206.9715498000005,54435.3151668
2023-01-22,12:56:57.000,22,11122609,-795,0,1674392216,12962.88370523,206.9222058899977,54435.30817968
2023-01-22,12:56:58.000,22,11122662,-795,0,1674392217,12962.83655105999,206.85876372000348,54435.2452956
2023-01-22,12:56:59.000,22,11122634,-795,0,1674392218,12962.917386779991,206.83056719999877,54435.29420544
2023-01-22,12:57:00.000,22,11122655,-795,0,1674392219,12962.930859399996,206.79532155000197,54435.39901224001
2023-01-22,12:57:01.000,22,11122573,-795,0,1674392220,12962.85675998999,206.7107319900024,54435.29420544
2023-01-22,12:57:02.000,22,11122622,-795,0,1674392221,12962.88370523,206.73892850999982,54435.25228272001
2023-01-22,12:57:03.000,22,11122583,-795,0,1674392222,12962.850023679996,206.75302676999854,54435.26625696
2023-01-22,12:57:04.000,22,11122651,-795,0,1674392223,12962.83655105999,206.73892850999982,54435.2452956
2023-01-22,12:57:05.000,22,11122602,-795,0,1674392224,12962.80286951,206.7600758999979,54435.3151668
2023-01-22,12:57:06.000,22,11122638,-795,0,1674392225,12962.74224272,206.7882724200026,54435.16843728
2023-01-22,12:57:07.000,22,11122663,-795,0,1674392226,12962.76245165,206.79532155000197,54435.26625696
2023-01-22,12:57:08.000,22,11122641,-795,0,1674392227,12962.829814749995,206.85876372000348,54435.447922080006
2023-01-22,12:57:09.000,22,11122672,-795,0,1674392228,12962.829814749995,206.79532155000197,54435.43394784
2023-01-22,12:57:10.000,22,11122647,-795,0,1674392229,12962.748979029995,206.7248302500011,54435.496831920005
2023-01-22,12:57:11.000,22,11122604,-795,0,1674392230,12962.647934379995,206.66843720999896,54435.4549092
2023-01-22,12:57:12.000,22,11122633,-795,0,1674392231,12962.60078021,206.61204417000408,54435.280231200006
2023-01-22,12:57:13.000,22,11122639,-795,0,1674392232,12962.56036235,206.57679852,54435.23132136001
2023-01-22,12:57:14.000,22,11122623,-795,0,1674392233,12962.56036235,206.5274546100045,54435.280231200006
2023-01-22,12:57:15.000,22,11122647,-795,0,1674392234,12962.60078021,206.5133563499985,54435.43394784
2023-01-22,12:57:16.000,22,11122639,-795,0,1674392235,12962.56036235,206.48515983000107,54435.426960720004
2023-01-22,12:57:17.000,22,11122608,-795,0,1674392236,12962.432372459989,206.39352114000212,54435.378050880005
2023-01-22,12:57:18.000,22,11122681,-795,0,1674392237,12962.210074230003,206.34417722999933,54435.210360000005
2023-01-22,12:57:19.000,22,11122580,-795,0,1674392238,12962.176392679998,206.23844028000167,54435.259269840004
2023-01-22,12:57:20.000,22,11122595,-795,0,1674392239,12962.075348029997,206.2525385400004,54435.29420544
2023-01-22,12:57:21.000,22,11122624,-795,0,1674392240,12962.041666479992,206.18909636999888,54435.259269840004
2023-01-22,12:57:22.000,22,11122605,-795,0,1674392241,12962.001248619992,206.18909636999888,54435.15446304001
2023-01-22,12:57:23.000,22,11122687,-795,0,1674392242,12961.960830759992,206.15385072000208,54435.112540320006
2023-01-22,12:57:24.000,22,11122583,-795,0,1674392243,12961.873258729996,206.14680159000272,54435.02869488
2023-01-22,12:57:25.000,22,11122533,-795,0,1674392244,12961.873258729996,206.04811377000442,54435.12651456
2023-01-22,12:57:26.000,22,11122615,-795,0,1674392245,12961.900203969992,206.04106463999778,54435.161450160005
2023-01-22,12:57:27.000,22,11122540,-795,0,1674392246,12961.873258729996,205.97762247000355,54435.0706176
2023-01-22,12:57:28.000,22,11122697,-795,0,1674392247,12961.772214079996,205.93532769000012,54434.83305552
2023-01-22,12:57:29.000,22,11122655,-795,0,1674392248,12961.731796219996,205.93532769000012,54434.91690096001
2023-01-22,12:57:30.000,22,11122693,-795,0,1674392249,12961.772214079996,205.92827856000076,54434.77017144001
2023-01-22,12:57:31.000,22,11122659,-795,0,1674392250,12961.799159319991,205.93532769000012,54434.874978240005
2023-01-22,12:57:32.000,22,11122618,-795,0,1674392251,12961.805895630001,205.83663987000182,54434.79811992001
2023-01-22,12:57:33.000,22,11122625,-795,0,1674392252,12961.866522420001,205.8859837800046,54434.70030024001
2023-01-22,12:57:34.000,22,11122638,-795,0,1674392253,12961.920412899992,205.9212294300014,54434.77017144001
2023-01-22,12:57:35.000,22,11122673,-795,0,1674392254,12961.960830759992,205.97762247000355,54434.777158560006
2023-01-22,12:57:36.000,22,11122597,-795,0,1674392255,12961.947358140002,205.96352421000483,54434.74921008001
2023-01-22,12:57:37.000,22,11122628,-795,0,1674392256,12961.879995039992,205.99172073000227,54434.64440328
2023-01-22,12:57:38.000,22,11122627,-795,0,1674392257,12961.812631939996,206.01286812000035,54434.658377520005
2023-01-22,12:57:39.000,22,11122598,-795,0,1674392258,12961.799159319991,206.03401550999843,54434.73523584
2023-01-22,12:57:40.000,22,11122688,-795,0,1674392259,12961.758741459991,206.06221203000314,54434.76318432
2023-01-22,12:57:41.000,22,11122640,-795,0,1674392260,12961.5835974,205.89303291000397,54434.4068412
2023-01-22,12:57:42.000,22,11122650,-795,0,1674392261,12961.63748787999,205.89303291000397,54434.588506320004
2023-01-22,12:57:43.000,22,11122644,-795,0,1674392262,12961.61727894999,205.82959074000246,54434.588506320004
2023-01-22,12:57:44.000,22,11122608,-795,0,1674392263,12961.529706919995,205.7943450899984,54434.63042904001
2023-01-22,12:57:45.000,22,11122563,-795,0,1674392264,12961.448871199995,205.74500118000287,54434.58151920001
2023-01-22,12:57:46.000,22,11122585,-795,0,1674392265,12961.3815081,205.63926422999793,54434.41382832001
2023-01-22,12:57:47.000,22,11122669,-795,0,1674392266,12961.33435392999,205.63221509999858,54434.41382832001
2023-01-22,12:57:48.000,22,11122668,-795,0,1674392267,12961.3815081,205.5617237999977,54434.50466088
2023-01-22,12:57:49.000,22,11122668,-795,0,1674392268,12961.408453339995,205.49123250000412,54434.59549344
2023-01-22,12:57:50.000,22,11122668,-795,0,1674392269,12961.388244409995,205.4277903300026,54434.59549344
2023-01-22,12:57:51.000,22,11122602,-795,0,1674392270,12961.41518964999,205.34320077000302,54434.53260936001
2023-01-22,12:57:52.000,22,11122674,-795,0,1674392271,12961.33435392999,205.30795511999895,54434.31600864001
2023-01-22,12:57:53.000,22,11122628,-795,0,1674392272,12961.37477178999,205.23746381999808,54434.33697
2023-01-22,12:57:54.000,22,11122595,-795,0,1674392273,12961.52297061,205.24451295000472,54434.35793136
2023-01-22,12:57:55.000,22,11122581,-795,0,1674392274,12961.549915849995,205.20926730000065,54434.39985408
2023-01-22,12:57:56.000,22,11122653,-795,0,1674392275,12961.590333709995,205.17402165000385,54434.28107304
2023-01-22,12:57:57.000,22,11122668,-795,0,1674392276,12961.630751569995,205.17402165000385,54434.322995760005
2023-01-22,12:57:58.000,22,11122633,-795,0,1674392277,12961.752005149996,205.23746381999808,54434.4068412
2023-01-22,12:57:59.000,22,11122635,-795,0,1674392278,12961.671169429996,205.17402165000385,54434.30902152
2023-01-22,12:58:00.000,22,11122665,-795,0,1674392279,12961.738532529991,205.2022181700013,54434.28806016
2023-01-22,12:58:01.000,22,11122633,-795,0,1674392280,12961.792423009996,205.27270947000216,54434.23915032
2023-01-22,12:58:02.000,22,11122644,-795,0,1674392281,12961.778950389991,205.3009059899996,54434.19722760001
2023-01-22,12:58:03.000,22,11122642,-795,0,1674392282,12961.913676589997,205.35024990000238,54434.16927912
2023-01-22,12:58:04.000,22,11122553,-795,0,1674392283,12962.014721239997,205.37844641999982,54434.37889272
2023-01-22,12:58:05.000,22,11122693,-795,0,1674392284,12962.021457549992,205.39254467999854,54434.35094424
2023-01-22,12:58:06.000,22,11122717,-795,0,1674392285,12962.028193860002,205.4277903300026,54434.36491848001
2023-01-22,12:58:07.000,22,11122561,-795,0,1674392286,12962.021457549992,205.39254467999854,54434.26709880001
2023-01-22,12:58:08.000,22,11122641,-795,0,1674392287,12962.014721239997,205.3643481600011,54434.2321632
2023-01-22,12:58:09.000,22,11122546,-795,0,1674392288,12961.987776000002,205.47008510999876,54434.14831776001
2023-01-22,12:58:20.000,22,11122611,-795,0,1674392299,12961.718323599991,205.7943450899984,54434.45575104
2023-01-22,12:58:21.000,22,11122648,-795,0,1674392300,12961.819368249991,205.81549248000374,54434.34395712001
2023-01-22,12:58:22.000,22,11122648,-795,0,1674392301,12961.913676589997,205.76614857000095,54434.3020344
2023-01-22,12:58:23.000,22,11122566,-795,0,1674392302,12962.068611720002,205.7238537900048,54434.420815440004
2023-01-22,12:58:24.000,22,11122623,-795,0,1674392303,12962.203337919993,205.75205031000223,54434.42780256
2023-01-22,12:58:25.000,22,11122733,-795,0,1674392304,12962.290909949988,205.7943450899984,54434.43478968001
2023-01-22,12:58:26.000,22,11122651,-795,0,1674392305,12962.344800429993,205.7943450899984,54434.392866960006
2023-01-22,12:58:27.000,22,11122637,-795,0,1674392306,12962.466054009994,205.80139421999775,54434.44876392
2023-01-22,12:58:28.000,22,11122639,-795,0,1674392307,12962.63446175999,205.85073813000054,54434.67933888001
2023-01-22,12:58:29.000,22,11122735,-795,0,1674392308,12962.668143309995,205.90713117000269,54434.70030024001
2023-01-22,12:58:30.000,22,11122624,-795,0,1674392309,12962.64119807,205.89303291000397,54434.77017144001
2023-01-22,12:58:31.000,22,11122581,-795,0,1674392310,12962.58057128,206.005818990001,54434.74921008001
2023-01-22,12:58:32.000,22,11122544,-795,0,1674392311,12962.499735559999,206.03401550999843,54434.60248056001
2023-01-22,12:58:33.000,22,11122648,-795,0,1674392312,12962.398690909999,206.08335942000122,54434.71427448
2023-01-22,12:58:34.000,22,11122598,-795,0,1674392313,12962.263964709993,206.09040855000057,54434.69331312
2023-01-22,12:58:35.000,22,11122601,-795,0,1674392314,12962.203337919993,206.09745767999993,54434.91690096001
2023-01-22,12:58:36.000,22,11122639,-795,0,1674392315,12962.061875409992,206.03401550999843,54434.91690096001
2023-01-22,12:58:37.000,22,11122664,-795,0,1674392316,12961.940621829992,205.99876986000163,54434.81209416
2023-01-22,12:58:38.000,22,11122692,-795,0,1674392317,12961.785686700001,205.9846716000029,54434.826068400005
2023-01-22,12:58:39.000,22,11122555,-795,0,1674392318,12961.72505991,205.8718855199986,54434.91690096001
2023-01-22,12:58:40.000,22,11122622,-795,0,1674392319,12961.69811466999,205.7943450899984,54434.90292672
2023-01-22,12:58:41.000,22,11122605,-795,0,1674392320,12961.630751569995,205.6604116200033,54434.90292672
2023-01-22,12:58:42.000,22,11122649,-795,0,1674392321,12961.50276168,205.61811683999986,54434.67933888001
2023-01-22,12:58:43.000,22,11122618,-795,0,1674392322,12961.59707001999,205.58287119000306,54434.70030024001
2023-01-22,12:58:44.000,22,11122661,-795,0,1674392323,12961.590333709995,205.60401858000114,54434.69331312
2023-01-22,12:58:45.000,22,11122686,-795,0,1674392324,12961.718323599991,205.59696945000178,54434.96581080001
2023-01-22,12:58:46.000,22,11122598,-795,0,1674392325,12961.792423009996,205.59696945000178,54434.95183656
2023-01-22,12:58:47.000,22,11122638,-795,0,1674392326,12961.74526884,205.5758220600037,54434.756197200004
2023-01-22,12:58:48.000,22,11122698,-795,0,1674392327,12961.76547777,205.58992032000242,54434.777158560006
2023-01-22,12:58:49.000,22,11122663,-795,0,1674392328,12961.839577179991,205.58992032000242,54434.85401688
2023-01-22,12:58:50.000,22,11122648,-795,0,1674392329,12961.981039689992,205.61811683999986,54434.91690096001
2023-01-22,12:58:51.000,22,11122626,-795,0,1674392330,12962.102293269993,205.63221509999858,54434.90292672
2023-01-22,12:58:52.000,22,11122711,-795,0,1674392331,12962.223546849993,205.7238537900048,54434.95882368
2023-01-22,12:58:53.000,22,11122704,-795,0,1674392332,12962.358273049998,205.7238537900048,54434.83305552
2023-01-22,12:58:54.000,22,11122624,-795,0,1674392333,12962.506471869994,205.8225416100031,54434.923888080004
2023-01-22,12:58:55.000,22,11122621,-795,0,1674392334,12962.57383496999,205.8859837800046,54434.944849440006
2023-01-22,12:58:56.000,22,11122622,-795,0,1674392335,12962.647934379995,205.99876986000163,54435.00773352
2023-01-22,12:58:57.000,22,11122633,-795,0,1674392336,12962.71529747999,206.09040855000057,54435.09856608
2023-01-22,12:58:58.000,22,11122567,-795,0,1674392337,12962.728770099995,206.14680159000272,54435.11952744
2023-01-22,12:58:59.000,22,11122560,-795,0,1674392338,12962.688352239995,206.13975246000336,54435.091578960004
2023-01-22,12:59:00.000,22,11122662,-795,0,1674392339,12962.69508854999,206.132703330004,54435.23132136001
2023-01-22,12:59:01.000,22,11122543,-795,0,1674392340,12962.607516519995,206.07631029000186,54435.280231200006
2023-01-22,12:59:02.000,22,11122615,-795,0,1674392341,12962.57383496999,206.05516290000378,54435.39901224001
2023-01-22,12:59:03.000,22,11122618,-795,0,1674392342,12962.371745669989,206.07631029000186,54435.21734712
2023-01-22,12:59:04.000,22,11122637,-795,0,1674392343,12962.203337919993,206.04106463999778,54435.28721832
2023-01-22,12:59:05.000,22,11122612,-795,0,1674392344,12962.102293269993,206.04106463999778,54435.32215392001
2023-01-22,12:59:06.000,22,11122609,-795,0,1674392345,12961.954094449997,205.96352421000483,54435.33612816
2023-01-22,12:59:07.000,22,11122658,-795,0,1674392346,12961.819368249991,205.89303291000397,54435.18939864
2023-01-22,12:59:08.000,22,11122567,-795,0,1674392347,12961.65769680999,205.78729595999903,54435.259269840004
2023-01-22,12:59:09.000,22,11122609,-795,0,1674392348,12961.51623429999,205.71680465999816,54435.18241152001
2023-01-22,12:59:10.000,22,11122662,-795,0,1674392349,12961.489289059995,205.64631336000457,54435.329141040005
2023-01-22,12:59:11.000,22,11122564,-795,0,1674392350,12961.388244409995,205.63926422999793,54435.23830848
2023-01-22,12:59:12.000,22,11122596,-795,0,1674392351,12961.347826549994,205.56877293000434,54435.1754244
2023-01-22,12:59:13.000,22,11122626,-795,0,1674392352,12961.186155109994,205.49123250000412,54435.0706176
2023-01-22,12:59:14.000,22,11122614,-795,0,1674392353,12961.29393606999,205.47008510999876,54435.14747592
2023-01-22,12:59:15.000,22,11122630,-795,0,1674392354,12961.172682489989,205.44893772000069,54435.01472064001
2023-01-22,12:59:16.000,22,11122652,-795,0,1674392355,12961.112055699989,205.38549554999918,54434.9308752
2023-01-22,12:59:17.000,22,11122634,-795,0,1674392356,12961.165946179994,205.3643481600011,54435.042669120005
2023-01-22,12:59:18.000,22,11122681,-795,0,1674392357,12961.172682489989,205.34320077000302,54435.03568200001
2023-01-22,12:59:19.000,22,11122621,-795,0,1674392358,12961.246781899994,205.32205337999767,54435.02170776
2023-01-22,12:59:20.000,22,11122711,-795,0,1674392359,12961.31414499999,205.29385686000023,54434.944849440006
2023-01-22,12:59:21.000,22,11122695,-795,0,1674392360,12961.448871199995,205.28680773000087,54434.93786232001
2023-01-22,12:59:22.000,22,11122591,-795,0,1674392361,12961.55665215999,205.30795511999895,54434.88895248001
2023-01-22,12:59:23.000,22,11122753,-795,0,1674392362,12961.69811466999,205.3291025100043,54434.9308752
2023-01-22,12:59:24.000,22,11122664,-795,0,1674392363,12961.947358140002,205.3643481600011,54435.112540320006
2023-01-22,12:59:25.000,22,11122611,-795,0,1674392364,12962.061875409992,205.38549554999918,54435.18939864
2023-01-22,12:59:26.000,22,11122706,-795,0,1674392365,12962.102293269993,205.3995938099979,54435.23132136001
2023-01-22,12:59:27.000,22,11122673,-795,0,1674392366,12962.021457549992,205.42074120000325,54435.01472064001
2023-01-22,12:59:28.000,22,11122596,-795,0,1674392367,12962.068611720002,205.4136920700039,54435.15446304001
2023-01-22,12:59:29.000,22,11122674,-795,0,1674392368,12962.021457549992,205.3995938099979,54435.21734712
2023-01-22,12:59:30.000,22,11122653,-795,0,1674392369,12961.940621829992,205.39254467999854,54435.23830848
2023-01-22,12:59:31.000,22,11122670,-795,0,1674392370,12961.920412899992,205.4630359799994,54435.280231200006
2023-01-22,12:59:32.000,22,11122637,-795,0,1674392371,12961.866522420001,205.47008510999876,54435.29420544
2023-01-22,12:59:33.000,22,11122681,-795,0,1674392372,12961.758741459991,205.48418337000476,54435.23132136001
2023-01-22,12:59:34.000,22,11122756,-795,0,1674392373,12961.718323599991,205.49123250000412,54435.41298648
2023-01-22,12:59:35.000,22,11122673,-795,0,1674392374,12961.549915849995,205.47713423999812,54435.35010240001
2023-01-22,12:59:36.000,22,11122663,-795,0,1674392375,12961.41518964999,205.44188859000133,54435.30119256001
2023-01-22,12:59:37.000,22,11122672,-795,0,1674392376,12961.246781899994,205.3291025100043,54435.280231200006
2023-01-22,12:59:38.000,22,11122576,-795,0,1674392377,12961.145737249994,205.29385686000023,54435.16843728
2023-01-22,12:59:39.000,22,11122607,-795,0,1674392378,12960.930175330002,205.27270947000216,54435.1404888
2023-01-22,12:59:40.000,22,11122582,-795,0,1674392379,12960.957120569998,205.1669725200045,54435.30817968
2023-01-22,12:59:41.000,22,11122733,-795,0,1674392380,12960.768503890002,205.0823829600049,54435.33612816
2023-01-22,12:59:42.000,22,11122717,-795,0,1674392381,12960.647250310001,204.9554986200019,54435.1754244
2023-01-22,12:59:43.000,22,11122513,-795,0,1674392382,12960.52599673,204.82861427999887,54435.01472064001
2023-01-22,12:59:44.000,22,11122653,-795,0,1674392383,12960.539469349991,204.73697558999993,54435.12651456
2023-01-22,12:59:45.000,22,11122669,-795,0,1674392384,12960.519260419991,204.7087790700025,54435.1754244
2023-01-22,12:59:46.000,22,11122636,-795,0,1674392385,12960.492315179996,204.61714038000355,54434.73523584
2023-01-22,12:59:47.000,22,11122629,-795,0,1674392386,12960.492315179996,204.6100912500042,54434.874978240005
2023-01-22,12:59:48.000,22,11122649,-795,0,1674392387,12960.620305069991,204.5959929899982,54435.042669120005
2023-01-22,12:59:49.000,22,11122723,-795,0,1674392388,12960.768503890002,204.63123864000227,54435.05664336001
2023-01-22,12:59:50.000,22,11122711,-795,0,1674392389,12960.829130680002,204.6241895100029,54435.15446304001
2023-01-22,12:59:51.000,22,11122583,-795,0,1674392390,12960.977329499998,204.70172994000313,54435.112540320006
2023-01-22,12:59:52.000,22,11122563,-795,0,1674392391,12961.044692599993,204.64533690000098,54435.06363048001
2023-01-22,12:59:53.000,22,11122605,-795,0,1674392392,12961.152473559989,204.71582820000185,54435.0007464
2023-01-22,12:59:54.000,22,11122656,-795,0,1674392393,12961.31414499999,204.758122979998,54435.02170776
2023-01-22,12:59:55.000,22,11122609,-795,0,1674392394,12961.52297061,204.82156514999951,54435.12651456
2023-01-22,12:59:56.000,22,11122656,-795,0,1674392395,12961.691378359996,204.91320383999846,54435.14747592
2023-01-22,12:59:57.000,22,11122662,-795,0,1674392396,12961.67790573999,204.94140036000317,54434.96581080001
2023-01-22,12:59:58.000,22,11122660,-795,0,1674392397,12961.846313490001,204.98369513999933,54435.07760472
2023-01-22,12:59:59.000,22,11122572,-795,0,1674392398,12961.940621829992,205.08943209000427,54435.16843728
2023-01-22,13:00:00.000,22,11122621,-795,0,1674392399,12961.947358140002,205.10353035000298,54435.18241152001
2023-01-22,13:00:01.000,22,11122600,-795,0,1674392400,12961.933885519997,205.11057948000234,54435.18939864
2023-01-22,13:00:02.000,22,11122619,-795,0,1674392401,12961.893467659997,205.13877599999978,54435.112540320006
2023-01-22,13:00:03.000,22,11122643,-795,0,1674392402,12961.873258729996,205.21631643,54435.1404888
2023-01-22,13:00:04.000,22,11122588,-795,0,1674392403,12961.873258729996,205.2656603400028,54435.25228272001
2023-01-22,13:00:05.000,22,11122577,-795,0,1674392404,12961.731796219996,205.23746381999808,54435.1404888
2023-01-22,13:00:06.000,22,11122628,-795,0,1674392405,12961.67790573999,205.25861121000344,54435.25228272001
2023-01-22,13:00:07.000,22,11122664,-795,0,1674392406,12961.57686108999,205.23041468999872,54435.259269840004
2023-01-22,13:00:08.000,22,11122582,-795,0,1674392407,12961.469080129995,205.19516904000193,54435.0706176
2023-01-22,13:00:09.000,22,11122586,-795,0,1674392408,12961.36129917,205.27975860000151,54435.15446304001
2023-01-22,13:00:10.000,22,11122625,-795,0,1674392409,12961.35456285999,205.15992338999786,54435.210360000005
2023-01-22,13:00:11.000,22,11122594,-795,0,1674392410,12961.29393606999,205.14582512999914,54435.210360000005
2023-01-22,13:00:12.000,22,11122671,-795,0,1674392411,12961.192891419989,205.12467774000106,54435.18241152001
2023-01-22,13:00:13.000,22,11122707,-795,0,1674392412,12961.152473559989,205.0823829600049,54435.10555320001
2023-01-22,13:00:14.000,22,11122714,-795,0,1674392413,12961.145737249994,205.09648122000362,54435.26625696
2023-01-22,13:00:15.000,22,11122623,-795,0,1674392414,12961.017747359998,205.10353035000298,54435.1404888
2023-01-22,13:00:16.000,22,11122664,-795,0,1674392415,12960.923439019993,205.11057948000234,54435.05664336001
2023-01-22,13:00:17.000,22,11122633,-795,0,1674392416,12960.862812229992,205.0189407900034,54434.91690096001
2023-01-22,13:00:18.000,22,11122650,-795,0,1674392417,12960.849339610002,205.04008818000148,54434.89593960001
2023-01-22,13:00:19.000,22,11122668,-795,0,1674392418,12960.876284849997,205.0823829600049,54435.01472064001
2023-01-22,13:00:20.000,22,11122604,-795,0,1674392419,12961.011011049988,204.98369513999933,54435.06363048001
2023-01-22,13:00:21.000,22,11122634,-795,0,1674392420,12961.044692599993,204.96254775000125,54435.0007464
2023-01-22,13:00:22.000,22,11122585,-795,0,1674392421,12961.152473559989,204.94140036000317,54434.97279792
2023-01-22,13:00:23.000,22,11122579,-795,0,1674392422,12961.240045589999,204.92730210000445,54434.90991384
2023-01-22,13:00:24.000,22,11122691,-795,0,1674392423,12961.32088131,204.92025296999782,54434.84004264
2023-01-22,13:00:25.000,22,11122717,-795,0,1674392424,12961.44213489,204.97664600999997,54434.9308752
2023-01-22,13:00:26.000,22,11122641,-795,0,1674392425,12961.570124779995,205.0189407900034,54434.98677216001
2023-01-22,13:00:27.000,22,11122713,-795,0,1674392426,12961.64422419,205.12467774000106,54435.01472064001
2023-01-22,13:00:28.000,22,11122666,-795,0,1674392427,12961.630751569995,205.19516904000193,54434.95183656
2023-01-22,13:00:29.000,22,11122688,-795,0,1674392428,12961.671169429996,205.33615164000366,54434.9308752
2023-01-22,13:00:30.000,22,11122648,-795,0,1674392429,12961.65769680999,205.44893772000069,54435.091578960004
2023-01-22,13:00:31.000,22,11122760,-795,0,1674392430,12961.62401526,205.42074120000325,54435.03568200001
2023-01-22,13:00:32.000,22,11122620,-795,0,1674392431,12961.63748787999,205.4277903300026,54434.98677216001
2023-01-22,13:00:33.000,22,11122680,-795,0,1674392432,12961.630751569995,205.49123250000412,54435.10555320001
2023-01-22,13:00:34.000,22,11122626,-795,0,1674392433,12961.68464205,205.53352728000027,54435.23132136001
2023-01-22,13:00:35.000,22,11122753,-795,0,1674392434,12961.711587289996,205.5264781500009,54435.40599936
2023-01-22,13:00:36.000,22,11122604,-795,0,1674392435,12961.718323599991,205.47713423999812,54435.3151668
2023-01-22,13:00:37.000,22,11122701,-795,0,1674392436,12961.772214079996,205.4630359799994,54435.447922080006
2023-01-22,13:00:38.000,22,11122611,-795,0,1674392437,12961.799159319991,205.45598685000004,54435.35708952
2023-01-22,13:00:39.000,22,11122580,-795,0,1674392438,12961.691378359996,205.38549554999918,54435.40599936
2023-01-22,13:00:40.000,22,11122617,-795,0,1674392439,12961.64422419,205.33615164000366,54435.385038
2023-01-22,13:00:41.000,22,11122645,-795,0,1674392440,12961.56338847,205.3150042499983,54435.33612816
2023-01-22,13:00:42.000,22,11122674,-795,0,1674392441,12961.43539857999,205.2656603400028,54435.28721832
2023-01-22,13:00:43.000,22,11122612,-795,0,1674392442,12961.40171703,205.1669725200045,54435.32215392001
2023-01-22,13:00:44.000,22,11122665,-795,0,1674392443,12961.287199759994,205.11057948000234,54435.27324408001
2023-01-22,13:00:45.000,22,11122629,-795,0,1674392444,12961.165946179994,205.0541864400002,54435.447922080006
2023-01-22,13:00:46.000,22,11122719,-795,0,1674392445,12961.118792009998,205.0541864400002,54435.36407664
2023-01-22,13:00:47.000,22,11122658,-795,0,1674392446,12960.943647949993,204.94844949000253,54435.28721832
2023-01-22,13:00:48.000,22,11122742,-795,0,1674392447,12960.788712820002,204.9695968800006,54435.18241152001
2023-01-22,13:00:49.000,22,11122630,-795,0,1674392448,12960.660722929992,204.94140036000317,54435.210360000005
2023-01-22,13:00:50.000,22,11122710,-795,0,1674392449,12960.600096139991,205.00484253000468,54435.25228272001
2023-01-22,13:00:51.000,22,11122673,-795,0,1674392450,12960.532733039996,205.01189166000404,54435.15446304001
2023-01-22,13:00:52.000,22,11122623,-795,0,1674392451,12960.519260419991,205.0189407900034,54435.02869488
2023-01-22,13:00:53.000,22,11122646,-795,0,1674392452,12960.43842469999,205.00484253000468,54435.112540320006
2023-01-22,13:00:54.000,22,11122742,-795,0,1674392453,12960.38453422,205.06123556999955,54435.08459184001
2023-01-22,13:00:55.000,22,11122650,-795,0,1674392454,12960.46536994,205.04713731000083,54435.02170776
2023-01-22,13:00:56.000,22,11122619,-795,0,1674392455,12960.44516101,205.04008818000148,54435.0007464
2023-01-22,13:00:57.000,22,11122659,-795,0,1674392456,12960.46536994,204.9554986200019,54435.02170776
2023-01-22,13:00:58.000,22,11122720,-795,0,1674392457,12960.46536994,204.89910557999974,54434.874978240005
2023-01-22,13:00:59.000,22,11122589,-795,0,1674392458,12960.492315179996,204.86385993000295,54434.874978240005
2023-01-22,13:01:00.000,22,11122660,-795,0,1674392459,12960.586623520001,204.83566340999823,54435.01472064001
2023-01-22,13:01:01.000,22,11122706,-795,0,1674392460,12960.667459240001,204.82861427999887,54435.0007464
2023-01-22,13:01:02.000,22,11122607,-795,0,1674392461,12960.761767579992,204.80041776000144,54434.95882368
2023-01-22,13:01:03.000,22,11122635,-795,0,1674392462,12960.748294960002,204.772221240004,54434.97279792
2023-01-22,13:01:04.000,22,11122669,-795,0,1674392463,12960.775240199997,204.772221240004,54434.96581080001
2023-01-22,13:01:05.000,22,11122614,-795,0,1674392464,12960.903230089993,204.75107384999865,54435.0007464
2023-01-22,13:01:06.000,22,11122634,-795,0,1674392465,12960.781976509992,204.70172994000313,54434.85401688
2023-01-22,13:01:07.000,22,11122616,-795,0,1674392466,12960.808921750002,204.63123864000227,54434.88895248001
2023-01-22,13:01:08.000,22,11122669,-795,0,1674392467,12960.856075919997,204.66648428999906,54435.02869488
2023-01-22,13:01:09.000,22,11122751,-795,0,1674392468,12960.862812229992,204.6594351599997,54435.06363048001
2023-01-22,13:01:10.000,22,11122661,-795,0,1674392469,12960.822394369992,204.73697558999993,54435.07760472
2023-01-22,13:01:11.000,22,11122649,-795,0,1674392470,12960.869548540002,204.75107384999865,54435.05664336001
2023-01-22,13:01:12.000,22,11122747,-795,0,1674392471,12960.741558649992,204.64533690000098,54434.88196536
2023-01-22,13:01:13.000,22,11122606,-795,0,1674392472,12960.775240199997,204.7228773300012,54434.923888080004
2023-01-22,13:01:14.000,22,11122581,-795,0,1674392473,12960.748294960002,204.67353341999842,54435.04965624
2023-01-22,13:01:15.000,22,11122667,-795,0,1674392474,12960.755031269997,204.72992646000057,54435.03568200001
2023-01-22,13:01:16.000,22,11122633,-795,0,1674392475,12960.674195549997,204.73697558999993,54435.0007464
2023-01-22,13:01:17.000,22,11122746,-795,0,1674392476,12960.653986619996,204.68763168000442,54435.00773352
2023-01-22,13:01:18.000,22,11122643,-795,0,1674392477,12960.687668170001,204.61714038000355,54435.25228272001
2023-01-22,13:01:19.000,22,11122651,-795,0,1674392478,12960.653986619996,204.65238603000034,54435.0706176
2023-01-22,13:01:20.000,22,11122552,-795,0,1674392479,12960.653986619996,204.61714038000355,54435.04965624
2023-01-22,13:01:21.000,22,11122646,-795,0,1674392480,12960.633777689996,204.63123864000227,54435.1404888
2023-01-22,13:01:22.000,22,11122659,-795,0,1674392481,12960.579887209991,204.5959929899982,54435.05664336001
2023-01-22,13:01:23.000,22,11122622,-795,0,1674392482,12960.552941969996,204.55369821000204,54434.96581080001
2023-01-22,13:01:24.000,22,11122669,-795,0,1674392483,12960.613568759996,204.51845255999797,54435.12651456
2023-01-22,13:01:25.000,22,11122701,-795,0,1674392484,12960.627041380001,204.53959995000332,54435.26625696
2023-01-22,13:01:26.000,22,11122669,-795,0,1674392485,12960.694404479997,204.5255016900046,54435.30119256001
2023-01-22,13:01:27.000,22,11122538,-795,0,1674392486,12960.600096139991,204.53255082000396,54435.08459184001
2023-01-22,13:01:28.000,22,11122526,-795,0,1674392487,12960.613568759996,204.51845255999797,54435.161450160005
2023-01-22,13:01:29.000,22,11122610,-795,0,1674392488,12960.647250310001,204.4973051699999,54435.25228272001
2023-01-22,13:01:30.000,22,11122711,-795,0,1674392489,12960.653986619996,204.4973051699999,54435.20337288001
2023-01-22,13:01:31.000,22,11122662,-795,0,1674392490,12960.606832450001,204.51845255999797,54435.18939864
2023-01-22,13:01:32.000,22,11122736,-795,0,1674392491,12960.54620566,204.50435429999925,54435.18241152001
2023-01-22,13:01:33.000,22,11122676,-795,0,1674392492,12960.559678279991,204.44796126000438,54435.16843728
2023-01-22,13:01:34.000,22,11122645,-795,0,1674392493,12960.593359829996,204.44091212999774,54435.280231200006
2023-01-22,13:01:35.000,22,11122638,-795,0,1674392494,12960.573150899996,204.4620595200031,54435.280231200006
2023-01-22,13:01:36.000,22,11122693,-795,0,1674392495,12960.54620566,204.3633717000048,54435.30119256001
2023-01-22,13:01:37.000,22,11122623,-795,0,1674392496,12960.411479459995,204.3986173500016,54435.00773352
2023-01-22,13:01:38.000,22,11122642,-795,0,1674392497,12960.350852669995,204.29992953000328,54435.091578960004
2023-01-22,13:01:39.000,22,11122588,-795,0,1674392498,12960.330643739995,204.29992953000328,54435.259269840004
2023-01-22,13:01:40.000,22,11122634,-795,0,1674392499,12960.35758897999,204.25763474999985,54435.3151668
2023-01-22,13:01:41.000,22,11122618,-795,0,1674392500,12960.330643739995,204.22943823000242,54435.22433424001
2023-01-22,13:01:42.000,22,11122665,-795,0,1674392501,12960.391270529995,204.2012417099977,54435.11952744
2023-01-22,13:01:43.000,22,11122603,-795,0,1674392502,12960.38453422,204.14484867000283,54435.1404888
2023-01-22,13:01:44.000,22,11122630,-795,0,1674392503,12960.41821576999,204.18714344999898,54435.1754244
2023-01-22,13:01:45.000,22,11122645,-795,0,1674392504,12960.472106249996,204.15894693000155,54435.11952744
2023-01-22,13:01:46.000,22,11122681,-795,0,1674392505,12960.532733039996,204.10960301999876,54435.042669120005
2023-01-22,13:01:47.000,22,11122597,-795,0,1674392506,12960.667459240001,204.11665214999812,54435.23132136001
2023-01-22,13:01:48.000,22,11122601,-795,0,1674392507,12960.734822339997,204.10960301999876,54435.29420544
2023-01-22,13:01:49.000,22,11122656,-795,0,1674392508,12960.815658059997,204.0673082400026,54435.2452956
2023-01-22,13:01:50.000,22,11122651,-795,0,1674392509,12960.923439019993,204.06025911000324,54435.426960720004
2023-01-22,13:01:51.000,22,11122544,-795,0,1674392510,12960.889757470002,204.1307504100041,54435.39202512001
2023-01-22,13:01:52.000,22,11122566,-795,0,1674392511,12960.835866989997,204.05320998000388,54435.30119256001
2023-01-22,13:01:53.000,22,11122591,-795,0,1674392512,12960.768503890002,204.0673082400026,54435.29420544
2023-01-22,13:01:54.000,22,11122637,-795,0,1674392513,12960.755031269997,204.07435737000196,54435.385038
2023-01-22,13:01:55.000,22,11122653,-795,0,1674392514,12960.714613409997,203.98271868000302,54435.55272888
2023-01-22,13:01:56.000,22,11122689,-795,0,1674392515,12960.660722929992,204.02501345999917,54435.51779328001
2023-01-22,13:01:57.000,22,11122616,-795,0,1674392516,12960.620305069991,203.98976781000238,54435.496831920005
2023-01-22,13:01:58.000,22,11122707,-795,0,1674392517,12960.633777689996,203.9051782500028,54435.56670312001
2023-01-22,13:01:59.000,22,11122634,-795,0,1674392518,12960.566414590001,203.9545221599983,54435.65753568001
2023-01-22,13:02:00.000,22,11122682,-795,0,1674392519,12960.566414590001,203.8205886900032,54435.64356144
2023-01-22,13:02:01.000,22,11122663,-795,0,1674392520,12960.47884255999,203.84173608000128,54435.63657432001
2023-01-22,13:02:02.000,22,11122679,-795,0,1674392521,12960.391270529995,203.83468695000192,54435.53176752
2023-01-22,13:02:03.000,22,11122753,-795,0,1674392522,12960.32390743,203.8064904300045,54435.55272888
2023-01-22,13:02:04.000,22,11122760,-795,0,1674392523,12960.330643739995,203.7923921699985,54435.65753568001
2023-01-22,13:02:05.000,22,11122675,-795,0,1674392524,12960.25654432999,203.6937043500002,54435.67150992
2023-01-22,13:02:06.000,22,11122664,-795,0,1674392525,12960.209390159995,203.6584587000034,54435.6295872
2023-01-22,13:02:07.000,22,11122569,-795,0,1674392526,12960.16223599,203.5597708799978,54435.39901224001
2023-01-22,13:02:08.000,22,11122573,-795,0,1674392527,12960.20265385,203.51747610000166,54435.545741760005
2023-01-22,13:02:09.000,22,11122664,-795,0,1674392528,12960.209390159995,203.4258374100027,54435.67150992
2023-01-22,13:02:10.000,22,11122637,-795,0,1674392529,12960.24307171,203.35534611000185,54435.58067736
2023-01-22,13:02:11.000,22,11122730,-795,0,1674392530,12960.32390743,203.411739150004,54435.57369024
2023-01-22,13:02:12.000,22,11122639,-795,0,1674392531,12960.37779790999,203.41878828000335,54435.74836824
2023-01-22,13:02:13.000,22,11122632,-795,0,1674392532,12960.552941969996,203.36944437000056,54435.594651600004
2023-01-22,13:02:14.000,22,11122623,-795,0,1674392533,12960.667459240001,203.38354262999928,54435.73439400001
2023-01-22,13:02:15.000,22,11122593,-795,0,1674392534,12960.741558649992,203.40469002000464,54435.6295872
2023-01-22,13:02:16.000,22,11122692,-795,0,1674392535,12960.883021159992,203.31305132999842,54435.60163872
2023-01-22,13:02:17.000,22,11122629,-795,0,1674392536,12960.889757470002,203.35534611000185,54435.47587056
2023-01-22,13:02:18.000,22,11122646,-795,0,1674392537,12960.896493779997,203.33419872000377,54435.46189632
2023-01-22,13:02:19.000,22,11122696,-795,0,1674392538,12960.990802120003,203.397640889998,54435.56670312001
2023-01-22,13:02:20.000,22,11122693,-795,0,1674392539,12961.125528319993,203.35534611000185,54435.68548416001
2023-01-22,13:02:21.000,22,11122640,-795,0,1674392540,12961.105319389993,203.38354262999928,54435.6295872
2023-01-22,13:02:22.000,22,11122643,-795,0,1674392541,12961.179418799999,203.38354262999928,54435.51080616
2023-01-22,13:02:23.000,22,11122572,-795,0,1674392542,12961.266990829994,203.38354262999928,54435.72740688001
2023-01-22,13:02:24.000,22,11122618,-795,0,1674392543,12961.219836659999,203.36944437000056,54435.65753568001
2023-01-22,13:02:25.000,22,11122575,-795,0,1674392544,12961.219836659999,203.45403393000015,54435.713432640005
2023-01-22,13:02:26.000,22,11122663,-795,0,1674392545,12961.139000939998,203.411739150004,54435.58766448001
2023-01-22,13:02:27.000,22,11122679,-795,0,1674392546,12961.172682489989,203.397640889998,54435.6295872
2023-01-22,13:02:28.000,22,11122656,-795,0,1674392547,12961.213100349989,203.43288654000207,54435.82522656001
2023-01-22,13:02:29.000,22,11122614,-795,0,1674392548,12961.226572969994,203.41878828000335,54435.86714928
2023-01-22,13:02:30.000,22,11122634,-795,0,1674392549,12961.219836659999,203.46813218999887,54435.91605912
2023-01-22,13:02:31.000,22,11122600,-795,0,1674392550,12961.159209869998,203.43288654000207,54435.81823944
2023-01-22,13:02:32.000,22,11122668,-795,0,1674392551,12961.112055699989,203.4469848000008,54435.72041976
2023-01-22,13:02:33.000,22,11122615,-795,0,1674392552,12961.085110459993,203.40469002000464,54435.8392008
2023-01-22,13:02:34.000,22,11122615,-795,0,1674392553,12961.058165219998,203.397640889998,54435.909072
2023-01-22,13:02:35.000,22,11122658,-795,0,1674392554,12961.024483669993,203.4258374100027,54435.99291744001
2023-01-22,13:02:36.000,22,11122613,-795,0,1674392555,12961.058165219998,203.4258374100027,54435.99291744001
2023-01-22,13:02:37.000,22,11122663,-795,0,1674392556,12961.058165219998,203.45403393000015,54436.00689168
2023-01-22,13:02:38.000,22,11122661,-795,0,1674392557,12961.139000939998,203.43993567000143,54436.20951816001
2023-01-22,13:02:39.000,22,11122568,-795,0,1674392558,12961.098583079998,203.39059175999864,54436.14663408
2023-01-22,13:02:40.000,22,11122660,-795,0,1674392559,12961.017747359998,203.3482969800025,54436.17458256
2023-01-22,13:02:41.000,22,11122625,-795,0,1674392560,12960.957120569998,203.36944437000056,54436.25842800001
2023-01-22,13:02:42.000,22,11122654,-795,0,1674392561,12960.970593190003,203.30600219999906,54436.09073712001
2023-01-22,13:02:43.000,22,11122629,-795,0,1674392562,12961.004274739993,203.30600219999906,54436.16060832001
2023-01-22,13:02:44.000,22,11122687,-795,0,1674392563,12961.071637839988,203.22846176999883,54436.34227344
2023-01-22,13:02:45.000,22,11122693,-795,0,1674392564,12961.064901529993,203.22846176999883,54436.3632348
2023-01-22,13:02:46.000,22,11122698,-795,0,1674392565,12961.024483669993,203.2637074200029,54436.30733784001
2023-01-22,13:02:47.000,22,11122639,-795,0,1674392566,12960.883021159992,203.14387220999924,54436.20951816001
2023-01-22,13:02:48.000,22,11122630,-795,0,1674392567,12960.970593190003,203.04518439000094,54436.27240224
2023-01-22,13:02:49.000,22,11122700,-795,0,1674392568,12960.930175330002,203.08043003999774,54436.34227344
2023-01-22,13:02:50.000,22,11122696,-795,0,1674392569,12960.896493779997,203.00993874000415,54436.384196160005
2023-01-22,13:02:51.000,22,11122614,-795,0,1674392570,12960.869548540002,202.96764396000071,54436.41214464
2023-01-22,13:02:52.000,22,11122606,-795,0,1674392571,12960.829130680002,202.91125091999857,54436.30035072
2023-01-22,13:02:53.000,22,11122745,-795,0,1674392572,12960.862812229992,202.91830004999792,54436.3632348
2023-01-22,13:02:54.000,22,11122700,-795,0,1674392573,12960.903230089993,202.93944744000328,54436.433106000004
2023-01-22,13:02:55.000,22,11122601,-795,0,1674392574,12960.876284849997,202.93239831000392,54436.454067360006
2023-01-22,13:02:56.000,22,11122661,-795,0,1674392575,12960.869548540002,202.91830004999792,54436.39118328
2023-01-22,13:02:57.000,22,11122627,-795,0,1674392576,12960.755031269997,202.93944744000328,54436.286376480006
2023-01-22,13:02:58.000,22,11122655,-795,0,1674392577,12960.707877100001,202.8548578800037,54436.286376480006
2023-01-22,13:02:59.000,22,11122630,-795,0,1674392578,12960.741558649992,202.93239831000392,54436.34227344
2023-01-22,13:03:00.000,22,11122708,-795,0,1674392579,12960.721349719992,202.91125091999857,54436.30733784001
2023-01-22,13:03:01.000,22,11122671,-795,0,1674392580,12960.667459240001,202.8901035300005,54436.20253104
2023-01-22,13:03:02.000,22,11122628,-795,0,1674392581,12960.640513999992,202.86190701000305,54436.07676288
2023-01-22,13:03:03.000,22,11122628,-795,0,1674392582,12960.633777689996,202.93944744000328,54436.2933636
2023-01-22,13:03:04.000,22,11122638,-795,0,1674392583,12960.674195549997,202.8689561400024,54436.32131208
2023-01-22,13:03:05.000,22,11122645,-795,0,1674392584,12960.627041380001,202.93944744000328,54436.2933636
2023-01-22,13:03:06.000,22,11122595,-795,0,1674392585,12960.586623520001,202.96059483000136,54436.23047952001
2023-01-22,13:03:07.000,22,11122617,-795,0,1674392586,12960.579887209991,202.91125091999857,54436.18156968
2023-01-22,13:03:08.000,22,11122656,-795,0,1674392587,12960.633777689996,202.94649657000264,54436.384196160005
2023-01-22,13:03:09.000,22,11122687,-795,0,1674392588,12960.586623520001,202.87600527000177,54436.384196160005
2023-01-22,13:03:10.000,22,11122698,-795,0,1674392589,12960.5057878,202.88305440000113,54436.37720904001
2023-01-22,13:03:11.000,22,11122646,-795,0,1674392590,12960.391270529995,202.84780875000433,54436.2933636
2023-01-22,13:03:12.000,22,11122576,-795,0,1674392591,12960.249808019995,202.82666135999898,54436.14663408
2023-01-22,13:03:13.000,22,11122559,-795,0,1674392592,12960.21612646999,202.84780875000433,54436.14663408
2023-01-22,13:03:14.000,22,11122672,-795,0,1674392593,12960.168972299994,202.79846484000154,54436.24445376
2023-01-22,13:03:15.000,22,11122610,-795,0,1674392594,12960.03424609999,202.83371048999834,54436.30733784001
2023-01-22,13:03:16.000,22,11122608,-795,0,1674392595,12959.966882999994,202.84780875000433,54436.25144088
2023-01-22,13:03:17.000,22,11122715,-795,0,1674392596,12959.879310969998,202.8407596199977,54436.167595440005
2023-01-22,13:03:18.000,22,11122677,-795,0,1674392597,12959.785002629993,202.8055139700009,54436.44708024001
2023-01-22,13:03:19.000,22,11122619,-795,0,1674392598,12959.697430599997,202.79846484000154,54436.2933636
2023-01-22,13:03:20.000,22,11122584,-795,0,1674392599,12959.576177019997,202.79846484000154,54436.286376480006
2023-01-22,13:03:21.000,22,11122643,-795,0,1674392600,12959.522286539992,202.8055139700009,54436.265415120004
2023-01-22,13:03:22.000,22,11122682,-795,0,1674392601,12959.495341299997,202.77731745000347,54436.265415120004
2023-01-22,13:03:23.000,22,11122682,-795,0,1674392602,12959.434714509996,202.79141571000218,54436.23047952001
2023-01-22,13:03:24.000,22,11122637,-795,0,1674392603,12959.508813920002,202.71387528000196,54436.24445376
2023-01-22,13:03:25.000,22,11122713,-795,0,1674392604,12959.555968089997,202.67158049999853,54436.37022192
2023-01-22,13:03:26.000,22,11122614,-795,0,1674392605,12959.562704399992,202.67158049999853,54436.41913176
2023-01-22,13:03:27.000,22,11122731,-795,0,1674392606,12959.542495469992,202.69272789000388,54436.18855680001
2023-01-22,13:03:28.000,22,11122696,-795,0,1674392607,12959.535759159997,202.63633485000173,54436.27938936001
2023-01-22,13:03:29.000,22,11122660,-795,0,1674392608,12959.481868679992,202.67158049999853,54436.32131208
2023-01-22,13:03:30.000,22,11122705,-795,0,1674392609,12959.495341299997,202.57994180999958,54436.335286320005
2023-01-22,13:03:31.000,22,11122692,-795,0,1674392610,12959.468396060001,202.57994180999958,54436.35624768001
2023-01-22,13:03:32.000,22,11122608,-795,0,1674392611,12959.468396060001,202.58699093999894,54436.44708024001
2023-01-22,13:03:33.000,22,11122655,-795,0,1674392612,12959.468396060001,202.50945050999871,54436.335286320005
2023-01-22,13:03:34.000,22,11122707,-795,0,1674392613,12959.502077609992,202.49535225,54436.42611888001
2023-01-22,13:03:35.000,22,11122636,-795,0,1674392614,12959.502077609992,202.44600834000448,54436.47502872001
2023-01-22,13:03:36.000,22,11122608,-795,0,1674392615,12959.468396060001,202.34027138999954,54436.42611888001
2023-01-22,13:03:37.000,22,11122683,-795,0,1674392616,12959.394296649996,202.34027138999954,54436.49599008001
2023-01-22,13:03:38.000,22,11122719,-795,0,1674392617,12959.421241889992,202.29092748000403,54436.30733784001
2023-01-22,13:03:39.000,22,11122734,-795,0,1674392618,12959.441450819992,202.29092748000403,54436.51695144
2023-01-22,13:03:40.000,22,11122652,-795,0,1674392619,12959.461659749992,202.2486327000006,54436.502977200005
2023-01-22,13:03:41.000,22,11122633,-795,0,1674392620,12959.374087719996,202.30502574000275,54436.47502872001
2023-01-22,13:03:42.000,22,11122603,-795,0,1674392621,12959.347142480001,202.2979766100034,54436.32829920001
2023-01-22,13:03:43.000,22,11122637,-795,0,1674392622,12959.32693355,202.24158357000124,54436.37022192
2023-01-22,13:03:44.000,22,11122564,-795,0,1674392623,12959.299988309991,202.23453444000188,54436.37720904001
2023-01-22,13:03:45.000,22,11122695,-795,0,1674392624,12959.353878789996,202.27682921999804,54436.3632348
2023-01-22,13:03:46.000,22,11122664,-795,0,1674392625,12959.24609783,202.26273095999932,54436.32829920001
2023-01-22,13:03:47.000,22,11122625,-795,0,1674392626,12959.2258889,202.164043140001,54436.265415120004
2023-01-22,13:03:48.000,22,11122682,-795,0,1674392627,12959.252834139996,202.24158357000124,54436.27938936001
2023-01-22,13:03:49.000,22,11122626,-795,0,1674392628,12959.434714509996,202.1851905299991,54436.50996432
2023-01-22,13:03:50.000,22,11122609,-795,0,1674392629,12959.427978200001,202.19223965999845,54436.551887040005
2023-01-22,13:03:51.000,22,11122650,-795,0,1674392630,12959.421241889992,202.17814139999973,54436.4680416
2023-01-22,13:03:52.000,22,11122682,-795,0,1674392631,12959.461659749992,202.22043618000316,54436.31432496
2023-01-22,13:03:53.000,22,11122686,-795,0,1674392632,12959.454923439996,202.15699401000165,54436.2933636
2023-01-22,13:03:54.000,22,11122651,-795,0,1674392633,12959.569440710002,202.17814139999973,54436.41913176
2023-01-22,13:03:55.000,22,11122601,-795,0,1674392634,12959.609858570002,202.31912400000147,54436.47502872001
2023-01-22,13:03:56.000,22,11122662,-795,0,1674392635,12959.690694290002,202.25568182999996,54436.46105448
2023-01-22,13:03:57.000,22,11122646,-795,0,1674392636,12959.670485360002,202.3473205199989,54436.50996432
2023-01-22,13:03:58.000,22,11122653,-795,0,1674392637,12959.744584769993,202.3614187800049,54436.56586128001
2023-01-22,13:03:59.000,22,11122644,-795,0,1674392638,12959.710903220002,202.30502574000275,54436.600796880004
2023-01-22,13:04:00.000,22,11122698,-795,0,1674392639,12959.771530010003,202.3473205199989,54436.62874536
2023-01-22,13:04:01.000,22,11122640,-795,0,1674392640,12959.832156799988,202.24158357000124,54436.65669384
2023-01-22,13:04:02.000,22,11122718,-795,0,1674392641,12959.811947869988,202.31912400000147,54436.56586128001
2023-01-22,13:04:03.000,22,11122708,-795,0,1674392642,12959.899519899998,202.26978008999868,54436.600796880004
2023-01-22,13:04:04.000,22,11122760,-795,0,1674392643,12960.061191339999,202.32617313000083,54436.7475264
2023-01-22,13:04:05.000,22,11122639,-795,0,1674392644,12960.12181813,202.31912400000147,54436.89425592
2023-01-22,13:04:06.000,22,11122679,-795,0,1674392645,12960.168972299994,202.3120748700021,54436.94316576
2023-01-22,13:04:07.000,22,11122634,-795,0,1674392646,12960.18244492,202.30502574000275,54436.85932032001
2023-01-22,13:04:08.000,22,11122637,-795,0,1674392647,12960.12181813,202.3120748700021,54436.768487760004
2023-01-22,13:04:09.000,22,11122614,-795,0,1674392648,12960.061191339999,202.3120748700021,54436.78246200001
2023-01-22,13:04:10.000,22,11122673,-795,0,1674392649,12960.088136579994,202.28387835000467,54436.90124304001
2023-01-22,13:04:11.000,22,11122705,-795,0,1674392650,12960.088136579994,202.26978008999868,54437.02002408
2023-01-22,13:04:12.000,22,11122587,-795,0,1674392651,12960.09487288999,202.27682921999804,54437.03399832
2023-01-22,13:04:13.000,22,11122697,-795,0,1674392652,12960.081400269999,202.27682921999804,54437.054959680005
2023-01-22,13:04:14.000,22,11122606,-795,0,1674392653,12960.027509789994,202.31912400000147,54436.96412712
2023-01-22,13:04:15.000,22,11122613,-795,0,1674392654,12960.07466395999,202.31912400000147,54437.13880512
2023-01-22,13:04:16.000,22,11122727,-795,0,1674392655,12960.007300859994,202.3473205199989,54437.18771496
2023-01-22,13:04:17.000,22,11122673,-795,0,1674392656,12959.926465139994,202.38256617000297,54437.222650560005
2023-01-22,13:04:18.000,22,11122595,-795,0,1674392657,12959.845629419993,202.4319100799985,54437.08290816
2023-01-22,13:04:19.000,22,11122700,-755,0,1674392658,12959.791738939988,202.45305747000384,54437.18072784
2023-01-22,13:04:20.000,22,11122664,-795,0,1674392659,12959.805211559993,202.48830312000064,54437.29950888
2023-01-22,13:04:21.000,22,11122719,-795,0,1674392660,12959.791738939988,202.43895920999785,54437.29950888
2023-01-22,13:04:22.000,22,11122691,-795,0,1674392661,12959.811947869988,202.42486094999913,54437.08290816
2023-01-22,13:04:23.000,22,11122622,-795,0,1674392662,12959.825420489993,202.3473205199989,54437.16675360001
2023-01-22,13:04:24.000,22,11122667,-795,0,1674392663,12959.818684179998,202.44600834000448,54437.25758616
2023-01-22,13:04:25.000,22,11122693,-795,0,1674392664,12959.798475249998,202.44600834000448,54437.390341440005
2023-01-22,13:04:26.000,22,11122641,-795,0,1674392665,12959.710903220002,202.3966644300017,54437.341431600005
2023-01-22,13:04:27.000,22,11122586,-795,0,1674392666,12959.704166909993,202.38256617000297,54437.292521760006
2023-01-22,13:04:28.000,22,11122707,-795,0,1674392667,12959.677221669997,202.4107626900004,54437.4462384
2023-01-22,13:04:29.000,22,11122638,-795,0,1674392668,12959.697430599997,202.3966644300017,54437.53008384001
2023-01-22,13:04:30.000,22,11122709,-795,0,1674392669,12959.616594879997,202.41781181999977,54437.5161096
2023-01-22,13:04:31.000,22,11122703,-795,0,1674392670,12959.562704399992,202.41781181999977,54437.55104520001
2023-01-22,13:04:32.000,22,11122643,-795,0,1674392671,12959.562704399992,202.4107626900004,54437.48816112
2023-01-22,13:04:33.000,22,11122707,-795,0,1674392672,12959.576177019997,202.4107626900004,54437.48117400001
2023-01-22,13:04:34.000,22,11122636,-795,0,1674392673,12959.549231780002,202.3966644300017,54437.41130280001
2023-01-22,13:04:35.000,22,11122721,-795,0,1674392674,12959.616594879997,202.4601066000032,54437.57200656001
2023-01-22,13:04:36.000,22,11122722,-795,0,1674392675,12959.724375839993,202.38961530000233,54437.64886488001
2023-01-22,13:04:37.000,22,11122614,-795,0,1674392676,12959.717639529998,202.40371356000105,54437.56501944
2023-01-22,13:04:38.000,22,11122675,-795,0,1674392677,12959.791738939988,202.3614187800049,54437.41130280001
2023-01-22,13:04:39.000,22,11122617,-795,0,1674392678,12959.886047279993,202.3966644300017,54437.63489064
2023-01-22,13:04:40.000,22,11122676,-795,0,1674392679,12960.014037169989,202.3120748700021,54437.59296792
2023-01-22,13:04:41.000,22,11122647,-795,0,1674392680,12960.07466395999,202.3473205199989,54437.63489064
2023-01-22,13:04:42.000,22,11122641,-795,0,1674392681,12960.148763369994,202.3614187800049,54437.73271032
2023-01-22,13:04:43.000,22,11122667,-795,0,1674392682,12960.148763369994,202.38256617000297,54437.57899368001
2023-01-22,13:04:44.000,22,11122663,-795,0,1674392683,12960.290225879995,202.41781181999977,54437.62091640001
2023-01-22,13:04:45.000,22,11122618,-795,0,1674392684,12960.38453422,202.37551704000361,54437.85847848
2023-01-22,13:04:46.000,22,11122710,-795,0,1674392685,12960.41821576999,202.3966644300017,54437.78860728001
2023-01-22,13:04:47.000,22,11122591,-795,0,1674392686,12960.41821576999,202.50240137999936,54437.80956864
2023-01-22,13:04:48.000,22,11122536,-795,0,1674392687,12960.38453422,202.50945050999871,54437.74668456001
2023-01-22,13:04:49.000,22,11122686,-795,0,1674392688,12960.21612646999,202.53764703000343,54437.61392928
2023-01-22,13:04:50.000,22,11122623,-795,0,1674392689,12960.350852669995,202.40371356000105,54437.85149136
2023-01-22,13:04:51.000,22,11122672,-795,0,1674392690,12960.411479459995,202.47420486000192,54437.92136256
2023-01-22,13:04:52.000,22,11122711,-795,0,1674392691,12960.36432529,202.46715573000256,54437.90738832001
2023-01-22,13:04:53.000,22,11122576,-795,0,1674392692,12960.39800683999,202.4601066000032,54437.92834968
2023-01-22,13:04:54.000,22,11122702,-795,0,1674392693,12960.431688389996,202.47420486000192,54438.08206632001
2023-01-22,13:04:55.000,22,11122612,-795,0,1674392694,12960.39800683999,202.51649963999807,54437.98424664001
2023-01-22,13:04:56.000,22,11122696,-795,0,1674392695,12960.40474315,202.50240137999936,54438.00520800001
2023-01-22,13:04:57.000,22,11122712,-795,0,1674392696,12960.36432529,202.5235487700047,54437.90738832001
2023-01-22,13:04:58.000,22,11122654,-795,0,1674392697,12960.33738004999,202.53059790000407,54437.93533680001
2023-01-22,13:04:59.000,22,11122693,-795,0,1674392698,12960.40474315,202.5446961600028,54438.02616936
2023-01-22,13:05:00.000,22,11122714,-795,0,1674392699,12960.43842469999,202.53764703000343,54438.1449504
2023-01-22,13:05:01.000,22,11122726,-795,0,1674392700,12960.37779790999,202.50945050999871,54438.130976160006
2023-01-22,13:05:02.000,22,11122650,-795,0,1674392701,12960.39800683999,202.46715573000256,54438.02616936
2023-01-22,13:05:03.000,22,11122633,-795,0,1674392702,12960.44516101,202.4601066000032,54438.130976160006
2023-01-22,13:05:04.000,22,11122652,-795,0,1674392703,12960.54620566,202.47420486000192,54438.12398904001
2023-01-22,13:05:05.000,22,11122538,-795,0,1674392704,12960.559678279991,202.55174529000215,54438.19386024
2023-01-22,13:05:06.000,22,11122636,-795,0,1674392705,12960.586623520001,202.47420486000192,54438.08905344
2023-01-22,13:05:07.000,22,11122642,-795,0,1674392706,12960.613568759996,202.44600834000448,54438.18687312
2023-01-22,13:05:08.000,22,11122627,-795,0,1674392707,12960.687668170001,202.46715573000256,54438.37552536
2023-01-22,13:05:09.000,22,11122651,-795,0,1674392708,12960.660722929992,202.43895920999785,54438.410460959996
2023-01-22,13:05:10.000,22,11122698,-795,0,1674392709,12960.633777689996,202.38256617000297,54438.466357920006
2023-01-22,13:05:11.000,22,11122667,-795,0,1674392710,12960.620305069991,202.4107626900004,54438.396486720005
2023-01-22,13:05:12.000,22,11122587,-795,0,1674392711,12960.559678279991,202.4107626900004,54438.33360264
2023-01-22,13:05:13.000,22,11122598,-795,0,1674392712,12960.559678279991,202.43895920999785,54438.445396560004
2023-01-22,13:05:14.000,22,11122565,-795,0,1674392713,12960.586623520001,202.4319100799985,54438.53622912001
2023-01-22,13:05:15.000,22,11122672,-795,0,1674392714,12960.552941969996,202.45305747000384,54438.64103592
2023-01-22,13:05:16.000,22,11122610,-795,0,1674392715,12960.512524109996,202.3966644300017,54438.62706168001
2023-01-22,13:05:17.000,22,11122650,-795,0,1674392716,12960.451897319996,202.38256617000297,54438.5991132
2023-01-22,13:05:18.000,22,11122615,-795,0,1674392717,12960.47884255999,202.3966644300017,54438.71789424
2023-01-22,13:05:19.000,22,11122664,-795,0,1674392718,12960.431688389996,202.43895920999785,54438.77379120001
2023-01-22,13:05:20.000,22,11122701,-795,0,1674392719,12960.431688389996,202.4107626900004,54438.72488136001
2023-01-22,13:05:21.000,22,11122669,-795,0,1674392720,12960.39800683999,202.38961530000233,54438.7388556
2023-01-22,13:05:22.000,22,11122697,-795,0,1674392721,12960.32390743,202.35436964999826,54438.71090712
2023-01-22,13:05:23.000,22,11122654,-795,0,1674392722,12960.3036985,202.3473205199989,54438.68994576
2023-01-22,13:05:24.000,22,11122686,-795,0,1674392723,12960.48557887,202.3614187800049,54438.90654648
2023-01-22,13:05:25.000,22,11122650,-795,0,1674392724,12960.499051489991,202.3473205199989,54438.97641768
2023-01-22,13:05:26.000,22,11122653,-795,0,1674392725,12960.552941969996,202.2979766100034,54438.93449496
2023-01-22,13:05:27.000,22,11122681,-795,0,1674392726,12960.45863362999,202.26978008999868,54438.850649520005
2023-01-22,13:05:28.000,22,11122672,-795,0,1674392727,12960.499051489991,202.22748531000252,54438.93449496
2023-01-22,13:05:29.000,22,11122707,-795,0,1674392728,12960.54620566,202.1851905299991,54438.93449496
2023-01-22,13:05:30.000,22,11122720,-795,0,1674392729,12960.579887209991,202.10765009999886,54439.20000552
2023-01-22,13:05:31.000,22,11122678,-795,0,1674392730,12960.48557887,202.07945358000143,54439.02532752
2023-01-22,13:05:32.000,22,11122695,-795,0,1674392731,12960.653986619996,202.00896228000056,54439.053276
2023-01-22,13:05:33.000,22,11122660,-795,0,1674392732,12960.620305069991,201.9525692399984,54439.186031280005
2023-01-22,13:05:34.000,22,11122633,-795,0,1674392733,12960.728086030002,201.95961836999777,54439.29782520001
2023-01-22,13:05:35.000,22,11122610,-795,0,1674392734,12960.694404479997,201.89617620000354,54439.304812320006
2023-01-22,13:05:36.000,22,11122662,-795,0,1674392735,12960.728086030002,201.8538814200001,54439.25590248001
2023-01-22,13:05:37.000,22,11122653,-795,0,1674392736,12960.633777689996,201.8538814200001,54439.234941120005
2023-01-22,13:05:38.000,22,11122630,-795,0,1674392737,12960.647250310001,201.86093054999947,54439.26987672
2023-01-22,13:05:39.000,22,11122647,-795,0,1674392738,12960.667459240001,201.76929186000052,54439.50045168
2023-01-22,13:05:40.000,22,11122678,-795,0,1674392739,12960.701140789992,201.8045375100046,54439.45852896
2023-01-22,13:05:41.000,22,11122665,-795,0,1674392740,12960.633777689996,201.76224273000116,54439.3676964
2023-01-22,13:05:42.000,22,11122739,-795,0,1674392741,12960.653986619996,201.7551936000018,54439.33974792
2023-01-22,13:05:43.000,22,11122589,-795,0,1674392742,12960.714613409997,201.8045375100046,54439.38167064
2023-01-22,13:05:44.000,22,11122656,-795,0,1674392743,12960.559678279991,201.82568490000267,54439.49346456001
2023-01-22,13:05:45.000,22,11122599,-795,0,1674392744,12960.606832450001,201.77634098999988,54439.4375676
2023-01-22,13:05:46.000,22,11122607,-795,0,1674392745,12960.552941969996,201.79748837999796,54439.353722160005
2023-01-22,13:05:47.000,22,11122615,-795,0,1674392746,12960.633777689996,201.78339011999924,54439.4375676
2023-01-22,13:05:48.000,22,11122660,-795,0,1674392747,12960.795449129997,201.8045375100046,54439.619232720004
2023-01-22,13:05:49.000,22,11122674,-795,0,1674392748,12960.822394369992,201.7551936000018,54439.66814256
2023-01-22,13:05:50.000,22,11122671,-795,0,1674392749,12960.728086030002,201.74814447000244,54439.451541840004
2023-01-22,13:05:51.000,22,11122626,-795,0,1674392750,12960.889757470002,201.76929186000052,54439.689103920005
2023-01-22,13:05:52.000,22,11122668,-795,0,1674392751,12960.829130680002,201.705849689999,54439.56333576001
2023-01-22,13:05:53.000,22,11122602,-795,0,1674392752,12960.896493779997,201.69880055999965,54439.619232720004
2023-01-22,13:05:54.000,22,11122658,-795,0,1674392753,12960.950384260002,201.705849689999,54439.70307816
2023-01-22,13:05:55.000,22,11122622,-795,0,1674392754,12961.011011049988,201.68470230000094,54439.79391072
2023-01-22,13:05:56.000,22,11122636,-795,0,1674392755,12961.105319389993,201.69880055999965,54439.8917304
2023-01-22,13:05:57.000,22,11122628,-795,0,1674392756,12961.118792009998,201.69880055999965,54439.89871752001
2023-01-22,13:05:58.000,22,11122632,-795,0,1674392757,12961.199627729999,201.63535838999815,54439.8218592
2023-01-22,13:05:59.000,22,11122593,-795,0,1674392758,12961.240045589999,201.57896535000327,54439.96858872001
2023-01-22,13:06:00.000,22,11122617,-795,0,1674392759,12961.260254519999,201.5437196999992,54439.94762736001
2023-01-22,13:06:01.000,22,11122623,-795,0,1674392760,12961.213100349989,201.51552318000176,54439.98256296
2023-01-22,13:06:02.000,22,11122670,-795,0,1674392761,12961.105319389993,201.55076882999856,54439.919678879996
2023-01-22,13:06:03.000,22,11122693,-795,0,1674392762,12961.206364039994,201.5084740500024,54440.04544704001
2023-01-22,13:06:04.000,22,11122686,-795,0,1674392763,12961.186155109994,201.43093362000218,54440.13627960001
2023-01-22,13:06:05.000,22,11122697,-795,0,1674392764,12961.260254519999,201.37454058000003,54440.19916368
2023-01-22,13:06:06.000,22,11122662,-795,0,1674392765,12961.213100349989,201.38863883999875,54440.15724096
2023-01-22,13:06:07.000,22,11122631,-795,0,1674392766,12961.112055699989,201.33224580000388,54440.171215200004
2023-01-22,13:06:08.000,22,11122655,-795,0,1674392767,12961.058165219998,201.26880363000237,54440.122305360004
2023-01-22,13:06:09.000,22,11122627,-795,0,1674392768,12961.011011049988,201.2476562400043,54440.22711216
2023-01-22,13:06:10.000,22,11122543,-795,0,1674392769,12961.064901529993,201.21241059000022,54440.31794472
2023-01-22,13:06:11.000,22,11122685,-795,0,1674392770,12961.112055699989,201.17716494000342,54440.3458932
2023-01-22,13:06:12.000,22,11122712,-795,0,1674392771,12961.105319389993,201.1983123300015,54440.338906080004
2023-01-22,13:06:13.000,22,11122669,-795,0,1674392772,12961.145737249994,201.12077190000127,54440.36685456
2023-01-22,13:06:14.000,22,11122693,-795,0,1674392773,12961.179418799999,201.04323147000105,54440.54153256
2023-01-22,13:06:15.000,22,11122633,-795,0,1674392774,12961.192891419989,200.9868384299989,54440.49262272
2023-01-22,13:06:16.000,22,11122717,-795,0,1674392775,12961.31414499999,200.91634712999803,54440.38082880001
2023-01-22,13:06:17.000,22,11122722,-795,0,1674392776,12961.266990829994,200.87405235000188,54440.43672576
2023-01-22,13:06:18.000,22,11122662,-795,0,1674392777,12961.192891419989,200.90929799999867,54440.625378000004
2023-01-22,13:06:19.000,22,11122649,-795,0,1674392778,12961.25351820999,200.74716800999886,54440.63935224001
2023-01-22,13:06:20.000,22,11122633,-795,0,1674392779,12961.31414499999,200.76126627000485,54440.793068880004
2023-01-22,13:06:21.000,22,11122658,-795,0,1674392780,12961.280463449999,200.7048732300027,54440.56249392
2023-01-22,13:06:22.000,22,11122689,-795,0,1674392781,12961.246781899994,200.690774970004,54440.42275152
2023-01-22,13:06:23.000,22,11122555,-795,0,1674392782,12961.347826549994,200.66962757999863,54440.5555068
2023-01-22,13:06:24.000,22,11122702,-795,0,1674392783,12961.25351820999,200.62028367000312,54440.56948104001
2023-01-22,13:06:25.000,22,11122717,-795,0,1674392784,12961.192891419989,200.66962757999863,54440.6603136
2023-01-22,13:06:26.000,22,11122606,-795,0,1674392785,12961.219836659999,200.66257844999927,54440.49960984001
2023-01-22,13:06:27.000,22,11122701,-795,0,1674392786,12961.266990829994,200.6061854100044,54440.5555068
2023-01-22,13:06:28.000,22,11122720,-795,0,1674392787,12961.37477178999,200.62733280000248,54440.70922344
2023-01-22,13:06:29.000,22,11122635,-795,0,1674392788,12961.388244409995,200.5779888899997,54440.70223632
2023-01-22,13:06:30.000,22,11122580,-795,0,1674392789,12961.46234382,200.61323454000376,54440.66730072001
2023-01-22,13:06:31.000,22,11122665,-795,0,1674392790,12961.56338847,200.6414310600012,54440.66730072001
2023-01-22,13:06:32.000,22,11122688,-795,0,1674392791,12961.610542639995,200.6061854100044,54440.51358408
2023-01-22,13:06:33.000,22,11122553,-795,0,1674392792,12961.64422419,200.68372584000463,54440.75114616
2023-01-22,13:06:34.000,22,11122618,-795,0,1674392793,12961.74526884,200.66962757999863,54440.82800448
2023-01-22,13:06:35.000,22,11122661,-795,0,1674392794,12961.72505991,200.72602062000078,54440.88390144001
2023-01-22,13:06:36.000,22,11122610,-795,0,1674392795,12961.68464205,200.77536453000357,54440.75813328
2023-01-22,13:06:37.000,22,11122683,-795,0,1674392796,12961.68464205,200.803561050001,54440.78608176001
2023-01-22,13:06:38.000,22,11122669,-795,0,1674392797,12961.691378359996,200.73306975000014,54440.9397984
2023-01-22,13:06:39.000,22,11122689,-795,0,1674392798,12961.74526884,200.7401188799995,54440.88390144001
2023-01-22,13:06:40.000,22,11122675,-795,0,1674392799,12961.752005149996,200.73306975000014,54440.9397984
2023-01-22,13:06:41.000,22,11122731,-795,0,1674392800,12961.738532529991,200.72602062000078,54440.9397984
2023-01-22,13:06:42.000,22,11122654,-795,0,1674392801,12961.69811466999,200.61323454000376,54440.88390144001
2023-01-22,13:06:43.000,22,11122654,-795,0,1674392802,12961.70485098,200.6555293199999,54440.95377264001
2023-01-22,13:06:44.000,22,11122629,-795,0,1674392803,12961.650960499996,200.66962757999863,54440.97473400001
2023-01-22,13:06:45.000,22,11122673,-795,0,1674392804,12961.650960499996,200.61323454000376,54441.05857944
2023-01-22,13:06:46.000,22,11122677,-795,0,1674392805,12961.5835974,200.53569411000353,54441.15639912
2023-01-22,13:06:47.000,22,11122605,-795,0,1674392806,12961.59707001999,200.48635020000074,54441.1144764
2023-01-22,13:06:48.000,22,11122646,-795,0,1674392807,12961.469080129995,200.4440554200046,54440.94678552
2023-01-22,13:06:49.000,22,11122640,-795,0,1674392808,12961.41518964999,200.56389063000097,54440.94678552
2023-01-22,13:06:50.000,22,11122673,-795,0,1674392809,12961.368035479994,200.4299571599986,54441.05857944
2023-01-22,13:06:51.000,22,11122602,-795,0,1674392810,12961.226572969994,200.4299571599986,54440.84896584
2023-01-22,13:06:52.000,22,11122654,-795,0,1674392811,12961.226572969994,200.3947115100018,54440.95377264001
2023-01-22,13:06:53.000,22,11122623,-795,0,1674392812,12961.098583079998,200.35946585999773,54440.95377264001
2023-01-22,13:06:54.000,22,11122716,-795,0,1674392813,12961.125528319993,200.232581520002,54440.981721120006
2023-01-22,13:06:55.000,22,11122678,-795,0,1674392814,12961.024483669993,200.30307282000285,54440.9397984
2023-01-22,13:06:56.000,22,11122577,-795,0,1674392815,12961.004274739993,200.19733586999791,54440.89787568
2023-01-22,13:06:57.000,22,11122635,-795,0,1674392816,12960.990802120003,200.16913935000048,54440.80704312001
2023-01-22,13:06:58.000,22,11122633,-795,0,1674392817,12960.957120569998,200.0845497900009,54440.80704312001
2023-01-22,13:06:59.000,22,11122685,-795,0,1674392818,12960.977329499998,200.10569717999897,54440.76512040001
2023-01-22,13:07:00.000,22,11122648,-795,0,1674392819,12961.037956289998,200.0352058799981,54440.82101736
2023-01-22,13:07:01.000,22,11122602,-795,0,1674392820,12961.091846769988,200.07750066000153,54440.90486280001
2023-01-22,13:07:02.000,22,11122622,-795,0,1674392821,12961.105319389993,199.9858619700026,54440.744159040005
2023-01-22,13:07:03.000,22,11122594,-795,0,1674392822,12961.105319389993,200.04225501000474,54440.77210752
2023-01-22,13:07:04.000,22,11122574,-795,0,1674392823,12961.219836659999,199.97176371000387,54440.7301848
2023-01-22,13:07:05.000,22,11122678,-795,0,1674392824,12961.260254519999,200.02815674999874,54440.744159040005
2023-01-22,13:07:06.000,22,11122658,-795,0,1674392825,12961.35456285999,199.99291110000195,54440.646339360006
2023-01-22,13:07:07.000,22,11122588,-795,0,1674392826,12961.408453339995,199.9647145800045,54440.61140376
2023-01-22,13:07:08.000,22,11122776,-795,0,1674392827,12961.610542639995,200.01405849000002,54440.66730072001
2023-01-22,13:07:09.000,22,11122650,-795,0,1674392828,12961.738532529991,200.1197954399977,54440.77909464
2023-01-22,13:07:10.000,22,11122547,-795,0,1674392829,12961.778950389991,200.13389370000368,54440.800056
2023-01-22,13:07:11.000,22,11122676,-795,0,1674392830,12961.906940280001,200.12684457000432,54440.7301848
2023-01-22,13:07:12.000,22,11122635,-795,0,1674392831,12961.981039689992,200.16913935000048,54440.72319768
2023-01-22,13:07:13.000,22,11122558,-795,0,1674392832,12962.075348029997,200.21848326000327,54440.695249200005
2023-01-22,13:07:14.000,22,11122749,-795,0,1674392833,12962.176392679998,200.26782716999878,54440.8699272
2023-01-22,13:07:15.000,22,11122665,-795,0,1674392834,12962.196601609998,200.38766238000244,54440.89088856
2023-01-22,13:07:16.000,22,11122599,-795,0,1674392835,12962.250492089988,200.46520281000267,54440.80704312001
2023-01-22,13:07:17.000,22,11122737,-795,0,1674392836,12962.311118879988,200.52864498000417,54440.841978720004
2023-01-22,13:07:18.000,22,11122666,-795,0,1674392837,12962.317855189998,200.53569411000353,54441.09351504
2023-01-22,13:07:19.000,22,11122539,-795,0,1674392838,12962.331327809989,200.5779888899997,54441.02364384001
2023-01-22,13:07:20.000,22,11122631,-795,0,1674392839,12962.331327809989,200.676676709998,54441.01665672
2023-01-22,13:07:21.000,22,11122669,-795,0,1674392840,12962.297646259998,200.7401188799995,54441.1843476
2023-01-22,13:07:22.000,22,11122601,-795,0,1674392841,12962.277437329998,200.71192236000206,54441.08652792
2023-01-22,13:07:23.000,22,11122676,-795,0,1674392842,12962.277437329998,200.7894627900023,54441.07255368001
2023-01-22,13:07:24.000,22,11122670,-795,0,1674392843,12962.385218289994,200.7683154000042,54441.37998696
2023-01-22,13:07:25.000,22,11122627,-795,0,1674392844,12962.338064119998,200.79651192000165,54441.43588392001
2023-01-22,13:07:26.000,22,11122685,-795,0,1674392845,12962.257228399998,200.74716800999886,54441.40793544001
2023-01-22,13:07:27.000,22,11122628,-795,0,1674392846,12962.223546849993,200.8388066999978,54441.47081952
2023-01-22,13:07:28.000,22,11122629,-795,0,1674392847,12962.304382569993,200.803561050001,54441.512742240004
2023-01-22,13:07:29.000,22,11122629,-795,0,1674392848,12962.250492089988,200.77536453000357,54441.57562632001
2023-01-22,13:07:30.000,22,11122733,-795,0,1674392849,12962.317855189998,200.82470843999909,54441.59658768
2023-01-22,13:07:31.000,22,11122662,-795,0,1674392850,12962.290909949988,200.83175756999844,54441.86209824001
2023-01-22,13:07:32.000,22,11122715,-795,0,1674392851,12962.331327809989,200.7683154000042,54441.89703384
2023-01-22,13:07:33.000,22,11122640,-795,0,1674392852,12962.304382569993,200.82470843999909,54442.04376336
2023-01-22,13:07:34.000,22,11122622,-795,0,1674392853,12962.338064119998,200.79651192000165,54442.015814880004
2023-01-22,13:07:35.000,22,11122601,-795,0,1674392854,12962.378481979998,200.74716800999886,54442.0926732
2023-01-22,13:07:36.000,22,11122711,-795,0,1674392855,12962.398690909999,200.64848019000056,54442.183505760004
2023-01-22,13:07:37.000,22,11122616,-795,0,1674392856,12962.365009359994,200.64848019000056,54442.302286800004
2023-01-22,13:07:38.000,22,11122677,-795,0,1674392857,12962.277437329998,200.66962757999863,54442.323248160006
2023-01-22,13:07:39.000,22,11122712,-795,0,1674392858,12962.203337919993,200.62733280000248,54442.302286800004
2023-01-22,13:07:40.000,22,11122679,-795,0,1674392859,12962.129238510002,200.54979237000225,54442.4070936
2023-01-22,13:07:41.000,22,11122772,-795,0,1674392860,12962.109029580002,200.50044845999946,54442.421067840005
2023-01-22,13:07:42.000,22,11122672,-795,0,1674392861,12962.028193860002,200.47930107000138,54442.44901632
2023-01-22,13:07:43.000,22,11122665,-795,0,1674392862,12961.893467659997,200.4581536800033,54442.518887520004
2023-01-22,13:07:44.000,22,11122651,-795,0,1674392863,12961.752005149996,200.36651499000436,54442.45600344
2023-01-22,13:07:45.000,22,11122655,-795,0,1674392864,12961.63748787999,200.3312693400003,54442.50491328
2023-01-22,13:07:46.000,22,11122656,-795,0,1674392865,12961.47581643999,200.26782716999878,54442.44901632
2023-01-22,13:07:47.000,22,11122726,-795,0,1674392866,12961.327617619994,200.19028673999856,54442.40010648
2023-01-22,13:07:48.000,22,11122677,-795,0,1674392867,12961.27372713999,200.0986480499996,54442.58177160001
2023-01-22,13:07:49.000,22,11122602,-795,0,1674392868,12961.125528319993,199.9999602300013,54442.57478448
2023-01-22,13:07:50.000,22,11122662,-795,0,1674392869,12961.037956289998,199.97176371000387,54442.60972008001
2023-01-22,13:07:51.000,22,11122642,-795,0,1674392870,12960.930175330002,199.86602675999893,54442.546836
2023-01-22,13:07:52.000,22,11122682,-795,0,1674392871,12960.741558649992,199.79553545999806,54442.351196640004
2023-01-22,13:07:53.000,22,11122667,-795,0,1674392872,12960.761767579992,199.76028981000127,54442.36517088001
2023-01-22,13:07:54.000,22,11122618,-795,0,1674392873,12960.795449129997,199.66160199000296,54442.3372224
2023-01-22,13:07:55.000,22,11122686,-795,0,1674392874,12960.761767579992,199.56291417000466,54442.43504208
2023-01-22,13:07:56.000,22,11122624,-795,0,1674392875,12960.795449129997,199.55586503999803,54442.36517088001
2023-01-22,13:07:57.000,22,11122624,-795,0,1674392876,12960.822394369992,199.45717721999972,54442.518887520004
2023-01-22,13:07:58.000,22,11122615,-795,0,1674392877,12961.078374149998,199.3937350499982,54442.59574584
2023-01-22,13:07:59.000,22,11122736,-795,0,1674392878,12961.125528319993,199.3443911400027,54442.53286176001
2023-01-22,13:08:00.000,22,11122626,-795,0,1674392879,12961.280463449999,199.2950472299999,54442.42805496
2023-01-22,13:08:01.000,22,11122620,-795,0,1674392880,12961.47581643999,199.27389984000183,54442.46299056001
2023-01-22,13:08:02.000,22,11122637,-795,0,1674392881,12961.66443312,199.21750679999968,54442.44901632
2023-01-22,13:08:03.000,22,11122631,-795,0,1674392882,12961.866522420001,199.23865418999776,54442.421067840005
2023-01-22,13:08:04.000,22,11122666,-795,0,1674392883,12962.109029580002,199.2457033200044,54442.60273296
2023-01-22,13:08:05.000,22,11122593,-795,0,1674392884,12962.277437329998,199.2316050599984,54442.60273296
2023-01-22,13:08:06.000,22,11122670,-795,0,1674392885,12962.439108769999,199.25275245000375,54442.67959128001
2023-01-22,13:08:07.000,22,11122666,-795,0,1674392886,12962.499735559999,199.2316050599984,54442.48395192001
2023-01-22,13:08:08.000,22,11122666,-795,0,1674392887,12962.607516519995,199.3796367899995,54442.58177160001
2023-01-22,13:08:09.000,22,11122685,-795,0,1674392888,12962.627725449995,199.37258766000014,54442.66561704
2023-01-22,13:08:10.000,22,11122646,-795,0,1674392889,12962.77592426999,199.43602983000164,54442.658629920006
2023-01-22,13:08:11.000,22,11122624,-795,0,1674392890,12962.74224272,199.46422634999908,54442.81234656
2023-01-22,13:08:12.000,22,11122640,-795,0,1674392891,12962.73550640999,199.52061939000123,54442.71452688
2023-01-22,13:08:13.000,22,11122683,-795,0,1674392892,12962.77592426999,199.53471764999995,54442.93811472
2023-01-22,13:08:14.000,22,11122686,-795,0,1674392893,12962.8634963,199.6404546000049,54443.06388288001
2023-01-22,13:08:15.000,22,11122638,-795,0,1674392894,12962.890441539996,199.6545528600036,54443.12676696
2023-01-22,13:08:16.000,22,11122661,-795,0,1674392895,12962.88370523,199.66160199000296,54443.13375408001
2023-01-22,13:08:17.000,22,11122677,-795,0,1674392896,12962.79613319999,199.66160199000296,54443.03593440001
2023-01-22,13:08:18.000,22,11122604,-795,0,1674392897,12962.75571533999,199.67570025000168,54443.12676696
2023-01-22,13:08:19.000,22,11122740,-795,0,1674392898,12962.728770099995,199.69684763999976,54443.189651040004
2023-01-22,13:08:20.000,22,11122721,-795,0,1674392899,12962.75571533999,199.68274938000104,54443.35035480001
2023-01-22,13:08:21.000,22,11122631,-795,0,1674392900,12962.769187959995,199.6263563399989,54443.33638056
2023-01-22,13:08:22.000,22,11122632,-795,0,1674392901,12962.81634212999,199.6263563399989,54443.23157376001
2023-01-22,13:08:23.000,22,11122657,-795,0,1674392902,12962.917386779991,199.61930720999953,54443.4551616
2023-01-22,13:08:24.000,22,11122628,-795,0,1674392903,12962.90391416,199.61225808000017,54443.28048360001
2023-01-22,13:08:25.000,22,11122704,-795,0,1674392904,12962.951068329996,199.53471764999995,54443.34336768
2023-01-22,13:08:26.000,22,11122674,-795,0,1674392905,12963.038640359991,199.4924228700038,54443.34336768
2023-01-22,13:08:27.000,22,11122663,-795,0,1674392906,12963.052112979996,199.443078960001,54443.30144496001
2023-01-22,13:08:28.000,22,11122663,-795,0,1674392907,12963.227257040002,199.46422634999908,54443.53201992
2023-01-22,13:08:29.000,22,11122673,-795,0,1674392908,12963.328301690002,199.35848940000142,54443.58092976
2023-01-22,13:08:30.000,22,11122650,-795,0,1674392909,12963.483236819993,199.35144027000206,54443.65778808001
2023-01-22,13:08:31.000,22,11122618,-795,0,1674392910,12963.543863609993,199.33029288000398,54443.67874944
2023-01-22,13:08:32.000,22,11122608,-795,0,1674392911,12963.617963019999,199.316194619998,54443.525032800004
2023-01-22,13:08:33.000,22,11122610,-795,0,1674392912,12963.665117189994,199.28799810000055,54443.58092976
2023-01-22,13:08:34.000,22,11122653,-795,0,1674392913,12963.75942553,199.23865418999776,54443.692723680004
2023-01-22,13:08:35.000,22,11122636,-795,0,1674392914,12963.82005232,199.316194619998,54443.82547896001
2023-01-22,13:08:36.000,22,11122638,-795,0,1674392915,12963.846997559995,199.2950472299999,54443.72765928
2023-01-22,13:08:37.000,22,11122650,-795,0,1674392916,12963.85373386999,199.28799810000055,54443.769582
2023-01-22,13:08:38.000,22,11122611,-795,0,1674392917,12963.95477851999,199.33734201000334,54443.881375920006
2023-01-22,13:08:39.000,22,11122651,-795,0,1674392918,12963.93456958999,199.35144027000206,54443.9093244
2023-01-22,13:08:40.000,22,11122664,-795,0,1674392919,12963.9413059,199.30914548999863,54443.79054336
2023-01-22,13:08:41.000,22,11122691,-795,0,1674392920,12964.00193269,199.3937350499982,54443.930285760005
2023-01-22,13:08:42.000,22,11122649,-795,0,1674392921,12963.988460069995,199.4078333100042,54443.88836304
2023-01-22,13:08:43.000,22,11122635,-795,0,1674392922,12963.988460069995,199.45717721999972,54444.02111832001
2023-01-22,13:08:44.000,22,11122674,-795,0,1674392923,12964.02214162,199.46422634999908,54444.09098952001
2023-01-22,13:08:45.000,22,11122636,-795,0,1674392924,12964.04235055,199.46422634999908,54444.0840024
2023-01-22,13:08:46.000,22,11122619,-795,0,1674392925,12964.03561423999,199.45717721999972,54444.06304104
2023-01-22,13:08:47.000,22,11122680,-795,0,1674392926,12963.968251139995,199.52061939000123,54443.95823424
2023-01-22,13:08:48.000,22,11122585,-795,0,1674392927,12963.968251139995,199.53471764999995,54443.85342744001
2023-01-22,13:08:49.000,22,11122678,-795,0,1674392928,12964.00193269,199.53471764999995,54444.0141312
2023-01-22,13:08:50.000,22,11122663,-795,0,1674392929,12964.05582316999,199.56291417000466,54444.195796320004
2023-01-22,13:08:51.000,22,11122640,-795,0,1674392930,12963.99519637999,199.5911106900021,54444.27265464
2023-01-22,13:08:52.000,22,11122745,-715,0,1674392931,12963.95477851999,199.61225808000017,54444.28662888001
2023-01-22,13:08:53.000,22,11122649,-795,0,1674392932,12963.82005232,199.6404546000049,54444.265667520005
2023-01-22,13:08:54.000,22,11122679,-795,0,1674392933,12963.89415172999,199.60520895000082,54444.503229600006
2023-01-22,13:08:55.000,22,11122617,-795,0,1674392934,12963.948042209995,199.67570025000168,54444.5381652
2023-01-22,13:08:56.000,22,11122684,-795,0,1674392935,12963.968251139995,199.6545528600036,54444.56611368
2023-01-22,13:08:57.000,22,11122672,-795,0,1674392936,12963.81331600999,199.6404546000049,54444.46130688
2023-01-22,13:08:58.000,22,11122662,-795,0,1674392937,12963.719007669999,199.64750373000425,54444.56611368
2023-01-22,13:08:59.000,22,11122695,-795,0,1674392938,12963.685326119994,199.61930720999953,54444.6779076
2023-01-22,13:09:00.000,22,11122611,-795,0,1674392939,12963.685326119994,199.63340546999825,54444.85957272001
2023-01-22,13:09:01.000,22,11122656,-795,0,1674392940,12963.543863609993,199.6263563399989,54444.82463712
2023-01-22,13:09:02.000,22,11122651,-795,0,1674392941,12963.496709439998,199.57701243000338,54444.77572728
2023-01-22,13:09:03.000,22,11122656,-795,0,1674392942,12963.442818959993,199.53471764999995,54444.95040528
2023-01-22,13:09:04.000,22,11122649,-795,0,1674392943,12963.388928480003,199.48537374000443,54444.97136664
2023-01-22,13:09:05.000,22,11122682,-795,0,1674392944,12963.301356449992,199.45012809000036,54444.94341816
2023-01-22,13:09:06.000,22,11122699,-795,0,1674392945,12963.099267149992,199.37258766000014,54444.84559848
2023-01-22,13:09:07.000,22,11122612,-795,0,1674392946,12963.025167740001,199.33734201000334,54444.81066288001
2023-01-22,13:09:08.000,22,11122691,-795,0,1674392947,12963.038640359991,199.1822611500029,54444.99931512001
2023-01-22,13:09:09.000,22,11122633,-795,0,1674392948,12963.011695119996,199.1329172400001,54445.02027648
2023-01-22,13:09:10.000,22,11122664,-795,0,1674392949,12962.957804639991,199.02013116000307,54445.04123784
2023-01-22,13:09:11.000,22,11122689,-795,0,1674392950,12962.84328737,198.91439420999814,54445.034250720004
2023-01-22,13:09:12.000,22,11122597,-795,0,1674392951,12962.75571533999,198.8368537799979,54444.887521200006
2023-01-22,13:09:13.000,22,11122626,-795,0,1674392952,12962.61425282999,198.76636248000432,54444.92944392001
2023-01-22,13:09:14.000,22,11122648,-795,0,1674392953,12962.64119807,198.6888220500041,54444.96437952
2023-01-22,13:09:15.000,22,11122638,-795,0,1674392954,12962.567098659994,198.58308509999915,54445.04123784
2023-01-22,13:09:16.000,22,11122636,-795,0,1674392955,12962.58057128,198.4914464100002,54445.16001888
2023-01-22,13:09:17.000,22,11122666,-795,0,1674392956,12962.418899839999,198.40685685000062,54445.08316056
2023-01-22,13:09:18.000,22,11122617,-795,0,1674392957,12962.324591499993,198.2658742499989,54445.02726360001
2023-01-22,13:09:19.000,22,11122733,-795,0,1674392958,12962.311118879988,198.22357947000273,54445.07617344001
2023-01-22,13:09:20.000,22,11122675,-795,0,1674392959,12962.223546849993,198.16718643000058,54444.89450832
2023-01-22,13:09:21.000,22,11122640,-795,0,1674392960,12962.183128989993,198.10374425999908,54445.11809616
2023-01-22,13:09:22.000,22,11122569,-795,0,1674392961,12962.223546849993,198.01210557000013,54444.89450832
2023-01-22,13:09:23.000,22,11122549,-795,0,1674392962,12962.109029580002,197.96276166000462,54444.92944392001
2023-01-22,13:09:24.000,22,11122595,-795,0,1674392963,12962.068611720002,197.8993194900031,54445.034250720004
2023-01-22,13:09:25.000,22,11122607,-795,0,1674392964,12962.034930169997,197.77948427999945,54445.0621992
2023-01-22,13:09:26.000,22,11122598,-795,0,1674392965,12962.068611720002,197.7865334099988,54445.0621992
2023-01-22,13:09:27.000,22,11122602,-795,0,1674392966,12962.001248619992,197.69489471999987,54444.92944392001
2023-01-22,13:09:28.000,22,11122615,-795,0,1674392967,12962.055139099997,197.71604210999794,54444.88053408001
2023-01-22,13:09:29.000,22,11122660,-795,0,1674392968,12962.082084339992,197.66669820000243,54444.9224568
2023-01-22,13:09:30.000,22,11122667,-795,0,1674392969,12962.075348029997,197.63145254999836,54444.87354696
2023-01-22,13:09:31.000,22,11122693,-795,0,1674392970,12962.055139099997,197.56801038000413,54444.82463712
2023-01-22,13:09:32.000,22,11122619,-795,0,1674392971,12962.135974819998,197.51866647000134,54444.72681744
2023-01-22,13:09:33.000,22,11122651,-795,0,1674392972,12962.109029580002,197.49751908000326,54444.77572728
2023-01-22,13:09:34.000,22,11122650,-795,0,1674392973,12962.176392679998,197.41997865000303,54444.89450832
2023-01-22,13:09:35.000,22,11122681,-795,0,1674392974,12962.203337919993,197.41997865000303,54444.87354696
2023-01-22,13:09:36.000,22,11122688,-795,0,1674392975,12962.196601609998,197.4058803900043,54444.7827144
2023-01-22,13:09:37.000,22,11122622,-795,0,1674392976,12962.250492089988,197.38473299999896,54444.80367576
2023-01-22,13:09:38.000,22,11122702,-795,0,1674392977,12962.311118879988,197.34948735000216,54444.70585608
2023-01-22,13:09:39.000,22,11122591,-795,0,1674392978,12962.216810539998,197.34948735000216,54444.58707504
2023-01-22,13:09:40.000,22,11122630,-795,0,1674392979,12962.297646259998,197.2437504000045,54444.698868960004
2023-01-22,13:09:41.000,22,11122625,-795,0,1674392980,12962.338064119998,197.2296521399985,54444.65694624
2023-01-22,13:09:42.000,22,11122629,-795,0,1674392981,12962.317855189998,197.2437504000045,54444.552139440006
2023-01-22,13:09:43.000,22,11122655,-795,0,1674392982,12962.317855189998,197.1309643200002,54444.6080364
2023-01-22,13:09:44.000,22,11122669,-795,0,1674392983,12962.412163529989,197.17325910000363,54444.51021672
2023-01-22,13:09:45.000,22,11122688,-795,0,1674392984,12962.351536739989,197.0816204100047,54444.51021672
2023-01-22,13:09:46.000,22,11122611,-795,0,1674392985,12962.405427219994,197.06047301999934,54444.3984228
2023-01-22,13:09:47.000,22,11122683,-795,0,1674392986,12962.317855189998,197.02522737000254,54444.34252584
2023-01-22,13:09:48.000,22,11122632,-795,0,1674392987,12962.358273049998,197.01112911000382,54444.41239704
2023-01-22,13:09:49.000,22,11122636,-795,0,1674392988,12962.405427219994,196.8842447700008,54444.47528112001
2023-01-22,13:09:50.000,22,11122688,-795,0,1674392989,12962.506471869994,196.91244128999824,54444.46130688
2023-01-22,13:09:51.000,22,11122639,-795,0,1674392990,12962.432372459989,196.89129390000016,54444.335538720006
2023-01-22,13:09:52.000,22,11122671,-795,0,1674392991,12962.425636149994,196.90539215999888,54444.24470616
2023-01-22,13:09:53.000,22,11122570,-795,0,1674392992,12962.459317699999,196.90539215999888,54444.28662888001
2023-01-22,13:09:54.000,22,11122731,-795,0,1674392993,12962.452581389989,196.8208025999993,54444.28662888001
2023-01-22,13:09:55.000,22,11122683,-795,0,1674392994,12962.418899839999,196.84194999000465,54444.27265464
2023-01-22,13:09:56.000,22,11122690,-795,0,1674392995,12962.546889729994,196.79260608000186,54444.30759024001
2023-01-22,13:09:57.000,22,11122651,-795,0,1674392996,12962.53341710999,196.71506565000163,54444.265667520005
2023-01-22,13:09:58.000,22,11122679,-795,0,1674392997,12962.56036235,196.79965521000122,54444.32156448
2023-01-22,13:09:59.000,22,11122575,-795,0,1674392998,12962.587307589994,196.722114780001,54444.37047432
2023-01-22,13:10:00.000,22,11122630,-795,0,1674392999,12962.55362603999,196.71506565000163,54444.335538720006
2023-01-22,13:10:01.000,22,11122680,-795,0,1674393000,12962.55362603999,196.71506565000163,54444.2237448
2023-01-22,13:10:02.000,22,11122745,-795,0,1674393001,12962.546889729994,196.71506565000163,54444.20278344
2023-01-22,13:10:03.000,22,11122632,-795,0,1674393002,12962.51320817999,196.6375252200014,54444.13989936001
2023-01-22,13:10:04.000,22,11122633,-795,0,1674393003,12962.60078021,196.6727708699982,54444.32156448
2023-01-22,13:10:05.000,22,11122618,-795,0,1674393004,12962.61425282999,196.65867260999948,54444.32855160001
2023-01-22,13:10:06.000,22,11122591,-795,0,1674393005,12962.587307589994,196.6234269600027,54444.335538720006
2023-01-22,13:10:07.000,22,11122613,-795,0,1674393006,12962.546889729994,196.59523043999798,54444.11893800001
2023-01-22,13:10:08.000,22,11122583,-795,0,1674393007,12962.53341710999,196.54588653000246,54444.18182208
2023-01-22,13:10:09.000,22,11122610,-795,0,1674393008,12962.506471869994,196.6022795700046,54444.23771904001
2023-01-22,13:10:10.000,22,11122620,-795,0,1674393009,12962.57383496999,196.54588653000246,54444.17483496
2023-01-22,13:10:11.000,22,11122728,-795,0,1674393010,12962.57383496999,196.59523043999798,54444.25868040001
2023-01-22,13:10:12.000,22,11122652,-795,0,1674393011,12962.499735559999,196.5740830499999,54444.11195088
2023-01-22,13:10:13.000,22,11122732,-795,0,1674393012,12962.459317699999,196.55998479000118,54444.097976640005
2023-01-22,13:10:14.000,22,11122638,-795,0,1674393013,12962.47279031999,196.54588653000246,54444.216757680006
2023-01-22,13:10:15.000,22,11122620,-795,0,1674393014,12962.486262939994,196.52473914000439,54444.27265464
2023-01-22,13:10:16.000,22,11122678,-795,0,1674393015,12962.418899839999,196.53178827000374,54444.25868040001
2023-01-22,13:10:17.000,22,11122662,-795,0,1674393016,12962.385218289994,196.53178827000374,54444.293616
2023-01-22,13:10:18.000,22,11122599,-795,0,1674393017,12962.344800429993,196.46834610000224,54444.13989936001
2023-01-22,13:10:19.000,22,11122735,-795,0,1674393018,12962.284173639993,196.52473914000439,54444.13291224
2023-01-22,13:10:20.000,22,11122634,-795,0,1674393019,12962.324591499993,196.52473914000439,54444.5381652
2023-01-22,13:10:21.000,22,11122647,-795,0,1674393020,12962.189865300003,196.50359174999903,54444.363487200004
2023-01-22,13:10:22.000,22,11122655,-795,0,1674393021,12962.129238510002,196.46834610000224,54444.25868040001
2023-01-22,13:10:23.000,22,11122667,-795,0,1674393022,12962.149447440002,196.54588653000246,54444.30759024001
2023-01-22,13:10:24.000,22,11122626,-795,0,1674393023,12962.142711129993,196.34851088999858,54444.265667520005
2023-01-22,13:10:25.000,22,11122582,-795,0,1674393024,12962.122502199993,196.34851088999858,54444.167847840006
2023-01-22,13:10:26.000,22,11122694,-795,0,1674393025,12962.041666479992,196.4260513199988,54444.167847840006
2023-01-22,13:10:27.000,22,11122660,-795,0,1674393026,12961.967567070002,196.36965828000393,54443.98618272
2023-01-22,13:10:28.000,22,11122654,-795,0,1674393027,12962.028193860002,196.27097045999835,54444.146886480004
2023-01-22,13:10:29.000,22,11122616,-795,0,1674393028,12961.981039689992,196.24982307000028,54444.16086072001
2023-01-22,13:10:30.000,22,11122686,-795,0,1674393029,12961.933885519997,196.22162655000284,54444.18182208
2023-01-22,13:10:31.000,22,11122521,-795,0,1674393030,12961.812631939996,196.27097045999835,54444.07002816001
2023-01-22,13:10:32.000,22,11122699,-795,0,1674393031,12961.785686700001,196.19343002999813,54443.99316984001
2023-01-22,13:10:33.000,22,11122646,-795,0,1674393032,12961.711587289996,196.10884046999854,54444.02111832001
2023-01-22,13:10:34.000,22,11122653,-795,0,1674393033,12961.650960499996,196.08769308000046,54444.05605392
2023-01-22,13:10:35.000,22,11122698,-795,0,1674393034,12961.65769680999,196.05244743000367,54444.09098952001
2023-01-22,13:10:36.000,22,11122643,-795,0,1674393035,12961.63748787999,196.0172017799996,54444.000156960006
2023-01-22,13:10:37.000,22,11122747,-795,0,1674393036,12961.62401526,195.97490700000344,54443.95124712001
2023-01-22,13:10:38.000,22,11122640,-795,0,1674393037,12961.64422419,195.93261222,54444.05605392
2023-01-22,13:10:39.000,22,11122626,-795,0,1674393038,12961.59707001999,195.8832683100045,54444.07701528
2023-01-22,13:10:40.000,22,11122682,-795,0,1674393039,12961.549915849995,195.819826140003,54444.07002816001
2023-01-22,13:10:41.000,22,11122689,-795,0,1674393040,12961.469080129995,195.76343310000084,54444.03509256
2023-01-22,13:10:42.000,22,11122690,-795,0,1674393041,12961.42192596,195.74228571000276,54443.90233728001
2023-01-22,13:10:43.000,22,11122649,-795,0,1674393042,12961.347826549994,195.66474528000253,54443.95124712001
2023-01-22,13:10:44.000,22,11122656,-795,0,1674393043,12961.39498071999,195.6224504999991,54444.09098952001
2023-01-22,13:10:45.000,22,11122661,-795,0,1674393044,12961.347826549994,195.51671355000144,54443.979195600004
2023-01-22,13:10:46.000,22,11122701,-795,0,1674393045,12961.280463449999,195.48146790000465,54444.05605392
2023-01-22,13:10:47.000,22,11122685,-795,0,1674393046,12961.145737249994,195.40392747000442,54443.96522136
2023-01-22,13:10:48.000,22,11122662,-795,0,1674393047,12961.152473559989,195.2770431300014,54443.979195600004
2023-01-22,13:10:49.000,22,11122601,-795,0,1674393048,12961.051428909988,195.3263870400042,54444.00714408
2023-01-22,13:10:50.000,22,11122621,-795,0,1674393049,12960.977329499998,195.18540444000246,54443.98618272
2023-01-22,13:10:51.000,22,11122650,-795,0,1674393050,12960.856075919997,195.16425705000438,54443.930285760005
2023-01-22,13:10:52.000,22,11122674,-795,0,1674393051,12960.808921750002,195.10081488000287,54443.82547896001
2023-01-22,13:10:53.000,22,11122651,-795,0,1674393052,12960.748294960002,195.0655692299988,54443.80451760001
2023-01-22,13:10:54.000,22,11122722,-795,0,1674393053,12960.795449129997,195.05852009999944,54443.9093244
2023-01-22,13:10:55.000,22,11122705,-795,0,1674393054,12960.687668170001,194.98802879999857,54443.81849184
2023-01-22,13:10:56.000,22,11122645,-795,0,1674393055,12960.586623520001,194.91048836999835,54443.5599684
2023-01-22,13:10:57.000,22,11122754,-795,0,1674393056,12960.687668170001,194.94573402000242,54443.75560776001
2023-01-22,13:10:58.000,22,11122659,-795,0,1674393057,12960.701140789992,194.91048836999835,54443.74862064
2023-01-22,13:10:59.000,22,11122624,-795,0,1674393058,12960.694404479997,194.903439239999,54443.74163352
2023-01-22,13:11:00.000,22,11122651,-795,0,1674393059,12960.835866989997,194.83999707000476,54443.9093244
2023-01-22,13:11:01.000,22,11122539,-795,0,1674393060,12960.842603299992,194.82589880999876,54443.79054336
2023-01-22,13:11:02.000,22,11122705,-795,0,1674393061,12960.936911639998,194.72721099000046,54443.74163352
2023-01-22,13:11:03.000,22,11122675,-795,0,1674393062,12961.064901529993,194.73426011999982,54443.72765928
2023-01-22,13:11:04.000,22,11122651,-795,0,1674393063,12961.165946179994,194.70606360000238,54443.762594880005
2023-01-22,13:11:05.000,22,11122643,-795,0,1674393064,12961.219836659999,194.6567196899996,54443.692723680004
2023-01-22,13:11:06.000,22,11122644,-795,0,1674393065,12961.27372713999,194.66376881999895,54443.713685040006
2023-01-22,13:11:07.000,22,11122655,-795,0,1674393066,12961.280463449999,194.64967056000023,54443.63682672001
2023-01-22,13:11:08.000,22,11122631,-795,0,1674393067,12961.32088131,194.6567196899996,54443.6298396
2023-01-22,13:11:09.000,22,11122705,-795,0,1674393068,12961.42192596,194.60032665000472,54443.51804568001
2023-01-22,13:11:10.000,22,11122692,-795,0,1674393069,12961.51623429999,194.60032665000472,54443.68573656001
2023-01-22,13:11:11.000,22,11122615,-795,0,1674393070,12961.48255275,194.6708179499983,54443.73464640001
2023-01-22,13:11:12.000,22,11122594,-795,0,1674393071,12961.50276168,194.6355723000015,54443.58092976
2023-01-22,13:11:13.000,22,11122658,-795,0,1674393072,12961.489289059995,194.60032665000472,54443.63682672001
2023-01-22,13:11:14.000,22,11122728,-795,0,1674393073,12961.428662269995,194.6355723000015,54443.49009720001
2023-01-22,13:11:15.000,22,11122626,-795,0,1674393074,12961.52297061,194.64262143000087,54443.74163352
2023-01-22,13:11:16.000,22,11122618,-795,0,1674393075,12961.45560750999,194.6214740400028,54443.664775200006
2023-01-22,13:11:17.000,22,11122643,-795,0,1674393076,12961.49602536999,194.60737578000408,54443.81849184
2023-01-22,13:11:18.000,22,11122636,-795,0,1674393077,12961.56338847,194.60737578000408,54443.811504720004
2023-01-22,13:11:19.000,22,11122627,-795,0,1674393078,12961.50276168,194.6214740400028,54443.82547896001
2023-01-22,13:11:20.000,22,11122645,-795,0,1674393079,12961.48255275,194.60032665000472,54443.78355624001
2023-01-22,13:11:21.000,22,11122643,-795,0,1674393080,12961.43539857999,194.62852317000215,54443.74862064
2023-01-22,13:11:22.000,22,11122652,-795,0,1674393081,12961.469080129995,194.60032665000472,54443.80451760001
2023-01-22,13:11:23.000,22,11122664,-795,0,1674393082,12961.40171703,194.55098274000193,54443.74862064
2023-01-22,13:11:24.000,22,11122677,-795,0,1674393083,12961.40171703,194.56508100000065,54443.75560776001
2023-01-22,13:11:25.000,22,11122654,-795,0,1674393084,12961.448871199995,194.57213013,54443.979195600004
2023-01-22,13:11:26.000,22,11122670,-795,0,1674393085,12961.469080129995,194.5580318700013,54443.97220848001
2023-01-22,13:11:27.000,22,11122669,-795,0,1674393086,12961.448871199995,194.5580318700013,54443.96522136
2023-01-22,13:11:28.000,22,11122608,-795,0,1674393087,12961.3815081,194.61442491000344,54443.81849184
2023-01-22,13:11:29.000,22,11122573,-795,0,1674393088,12961.47581643999,194.5580318700013,54443.87438880001
2023-01-22,13:11:30.000,22,11122645,-795,0,1674393089,12961.529706919995,194.51573708999786,54444.000156960006
2023-01-22,13:11:31.000,22,11122605,-795,0,1674393090,12961.61727894999,194.4381966600049,54444.097976640005
2023-01-22,13:11:32.000,22,11122648,-795,0,1674393091,12961.718323599991,194.46639318000234,54444.06304104
2023-01-22,13:11:33.000,22,11122617,-795,0,1674393092,12961.799159319991,194.43114752999827,54444.16086072001
2023-01-22,13:11:34.000,22,11122593,-795,0,1674393093,12961.960830759992,194.40295101000083,54444.41239704
2023-01-22,13:11:35.000,22,11122695,-795,0,1674393094,12962.048402790002,194.38885275000212,54444.34951296
2023-01-22,13:11:36.000,22,11122667,-795,0,1674393095,12962.223546849993,194.40295101000083,54444.335538720006
2023-01-22,13:11:37.000,22,11122681,-795,0,1674393096,12962.338064119998,194.36065623000468,54444.44733264
2023-01-22,13:11:38.000,22,11122645,-795,0,1674393097,12962.412163529989,194.40295101000083,54444.433358400005
2023-01-22,13:11:39.000,22,11122680,-795,0,1674393098,12962.47279031999,194.40295101000083,54444.32855160001
2023-01-22,13:11:40.000,22,11122702,-795,0,1674393099,12962.607516519995,194.4240983999989,54444.670920480006
2023-01-22,13:11:41.000,22,11122686,-795,0,1674393100,12962.668143309995,194.4240983999989,54444.72681744
2023-01-22,13:11:42.000,22,11122712,-795,0,1674393101,12962.62098914,194.45229492000362,54444.74079168001
2023-01-22,13:11:43.000,22,11122710,-795,0,1674393102,12962.728770099995,194.46639318000234,54444.866559840004
2023-01-22,13:11:44.000,22,11122647,-795,0,1674393103,12962.809605819995,194.48049144000106,54444.817650000005
2023-01-22,13:11:45.000,22,11122611,-795,0,1674393104,12962.850023679996,194.57917925999936,54445.01328936
2023-01-22,13:11:46.000,22,11122721,-795,0,1674393105,12962.850023679996,194.56508100000065,54444.89450832
2023-01-22,13:11:47.000,22,11122658,-795,0,1674393106,12962.870232609996,194.57917925999936,54444.95040528
2023-01-22,13:11:48.000,22,11122698,-795,0,1674393107,12962.98474988,194.6567196899996,54445.20892872
2023-01-22,13:11:49.000,22,11122708,-795,0,1674393108,12962.978013569991,194.6567196899996,54445.18098024
2023-01-22,13:11:50.000,22,11122673,-795,0,1674393109,12962.937595709991,194.69901447000302,54445.20892872
2023-01-22,13:11:51.000,22,11122691,-795,0,1674393110,12962.917386779991,194.70606360000238,54445.24386432001
2023-01-22,13:11:52.000,22,11122635,-795,0,1674393111,12962.850023679996,194.79770229000133,54445.1320704
2023-01-22,13:11:53.000,22,11122581,-795,0,1674393112,12962.870232609996,194.82589880999876,54445.19495448001
2023-01-22,13:11:54.000,22,11122686,-795,0,1674393113,12962.85675998999,194.83999707000476,54445.43251656001
2023-01-22,13:11:55.000,22,11122605,-795,0,1674393114,12962.81634212999,194.91048836999835,54445.42552944
2023-01-22,13:11:56.000,22,11122682,-795,0,1674393115,12962.728770099995,194.88934098000027,54445.3067484
2023-01-22,13:11:57.000,22,11122668,-795,0,1674393116,12962.64119807,194.9175374999977,54445.32770976
2023-01-22,13:11:58.000,22,11122708,-795,0,1674393117,12962.67487961999,194.99507792999793,54445.73994984
2023-01-22,13:11:59.000,22,11122631,-795,0,1674393118,12962.62098914,194.99507792999793,54445.74693696001
2023-01-22,13:12:00.000,22,11122668,-795,0,1674393119,12962.55362603999,195.00917619000393,54445.67706576001
2023-01-22,13:12:01.000,22,11122669,-795,0,1674393120,12962.486262939994,195.00917619000393,54445.73994984
2023-01-22,13:12:02.000,22,11122678,-795,0,1674393121,12962.358273049998,195.03737271000136,54445.64911728001
2023-01-22,13:12:03.000,22,11122691,-795,0,1674393122,12962.297646259998,194.95983228000114,54445.69104
2023-01-22,13:12:04.000,22,11122717,-795,0,1674393123,12962.311118879988,194.95278315000178,54445.90764072
2023-01-22,13:12:05.000,22,11122764,-795,0,1674393124,12962.250492089988,194.91048836999835,54445.872705120004
2023-01-22,13:12:06.000,22,11122690,-795,0,1674393125,12962.250492089988,194.93868489000306,54445.88667936001
2023-01-22,13:12:07.000,22,11122661,-795,0,1674393126,12962.129238510002,194.903439239999,54445.74693696001
2023-01-22,13:12:08.000,22,11122605,-795,0,1674393127,12962.142711129993,194.84704620000412,54445.872705120004
2023-01-22,13:12:09.000,22,11122691,-795,0,1674393128,12962.135974819998,194.82589880999876,54445.91462784001
2023-01-22,13:12:10.000,22,11122715,-795,0,1674393129,12962.088820650002,194.74130924999918,54445.81680816001
2023-01-22,13:12:11.000,22,11122686,-795,0,1674393130,12962.088820650002,194.71311273000174,54445.942576320005
2023-01-22,13:12:12.000,22,11122648,-795,0,1674393131,12962.109029580002,194.64967056000023,54445.85174376
2023-01-22,13:12:13.000,22,11122625,-795,0,1674393132,12962.109029580002,194.58622838999872,54445.88667936001
2023-01-22,13:12:14.000,22,11122665,-795,0,1674393133,12962.142711129993,194.57213013,54446.110267200005
2023-01-22,13:12:15.000,22,11122637,-795,0,1674393134,12962.142711129993,194.55098274000193,54445.94956344
2023-01-22,13:12:16.000,22,11122619,-795,0,1674393135,12962.156183749998,194.49458969999978,54445.92161496
2023-01-22,13:12:17.000,22,11122644,-795,0,1674393136,12962.109029580002,194.4381966600049,54445.893666480006
2023-01-22,13:12:18.000,22,11122624,-795,0,1674393137,12962.169656370002,194.4100001400002,54445.86571800001
2023-01-22,13:12:19.000,22,11122681,-795,0,1674393138,12962.203337919993,194.41704926999955,54445.90764072
2023-01-22,13:12:20.000,22,11122661,-795,0,1674393139,12962.351536739989,194.3747544900034,54446.08930584
2023-01-22,13:12:21.000,22,11122664,-755,0,1674393140,12962.297646259998,194.33950883999933,54445.99847328
2023-01-22,13:12:22.000,22,11122639,-795,0,1674393141,12962.311118879988,194.3113123200019,54445.93558920001
2023-01-22,13:12:23.000,22,11122580,-795,0,1674393142,12962.418899839999,194.29721406000317,54446.03340888001
2023-01-22,13:12:24.000,22,11122698,-795,0,1674393143,12962.479526629999,194.30426319000253,54446.061357360006
2023-01-22,13:12:25.000,22,11122719,-795,0,1674393144,12962.546889729994,194.28311580000445,54446.05437024001
2023-01-22,13:12:26.000,22,11122667,-795,0,1674393145,12962.546889729994,194.24787015000038,54445.94956344
2023-01-22,13:12:27.000,22,11122741,-795,0,1674393146,12962.55362603999,194.27606666999782,54446.040396000004
2023-01-22,13:12:28.000,22,11122668,-795,0,1674393147,12962.65467068999,194.29721406000317,54446.208086880004
2023-01-22,13:12:29.000,22,11122636,-795,0,1674393148,12962.69508854999,194.31836145000125,54446.19411264
2023-01-22,13:12:30.000,22,11122638,-795,0,1674393149,12962.748979029995,194.34655796999868,54446.31289368
2023-01-22,13:12:31.000,22,11122654,-795,0,1674393150,12962.728770099995,194.39590188000147,54446.25699672
2023-01-22,13:12:32.000,22,11122641,-795,0,1674393151,12962.708561169995,194.45934405000298,54446.19411264
2023-01-22,13:12:33.000,22,11122621,-795,0,1674393152,12962.708561169995,194.48049144000106,54446.22206112001
2023-01-22,13:12:34.000,22,11122625,-795,0,1674393153,12962.69508854999,194.55098274000193,54446.29193232
2023-01-22,13:12:35.000,22,11122606,-795,0,1674393154,12962.77592426999,194.62852317000215,54446.36879064001
2023-01-22,13:12:36.000,22,11122687,-795,0,1674393155,12962.77592426999,194.64967056000023,54446.445648960005
2023-01-22,13:12:37.000,22,11122664,-795,0,1674393156,12962.77592426999,194.6708179499983,54446.48058456
2023-01-22,13:12:38.000,22,11122703,-795,0,1674393157,12962.80286951,194.70606360000238,54446.445648960005
2023-01-22,13:12:39.000,22,11122681,-795,0,1674393158,12962.769187959995,194.7554075099979,54446.53648152001
2023-01-22,13:12:40.000,22,11122690,-795,0,1674393159,12962.8634963,194.81180055000004,54446.60635272001
2023-01-22,13:12:41.000,22,11122630,-795,0,1674393160,12962.890441539996,194.8822918500009,54446.62731408
2023-01-22,13:12:42.000,22,11122590,-795,0,1674393161,12962.79613319999,194.98097966999921,54446.375777760004
2023-01-22,13:12:43.000,22,11122627,-795,0,1674393162,12962.88370523,194.93868489000306,54446.65526256001
2023-01-22,13:12:44.000,22,11122690,-795,0,1674393163,12962.94433202,195.03737271000136,54446.80199208001
2023-01-22,13:12:45.000,22,11122652,-795,0,1674393164,12962.92412309,195.08671662000415,54446.82295344001
2023-01-22,13:12:46.000,22,11122658,-795,0,1674393165,12962.88370523,195.1149131400016,54446.65526256001
2023-01-22,13:12:47.000,22,11122623,-795,0,1674393166,12962.85675998999,195.1290114000003,54446.65526256001
2023-01-22,13:12:48.000,22,11122745,-795,0,1674393167,12962.87696891999,195.1290114000003,54446.76705648
2023-01-22,13:12:49.000,22,11122644,-795,0,1674393168,12962.991486189996,195.22065008999925,54446.86487616
2023-01-22,13:12:50.000,22,11122582,-795,0,1674393169,12963.045376670001,195.19950270000118,54447.13038672
2023-01-22,13:12:51.000,22,11122665,-795,0,1674393170,12963.018431429991,195.2276992199986,54447.22820640001
2023-01-22,13:12:52.000,22,11122662,-795,0,1674393171,12963.072321909996,195.2417974800046,54447.1233996
2023-01-22,13:12:53.000,22,11122705,-795,0,1674393172,12963.112739769997,195.23474834999797,54447.165322320005
2023-01-22,13:12:54.000,22,11122701,-795,0,1674393173,12963.233993349997,195.28409226000076,54447.381923040004
2023-01-22,13:12:55.000,22,11122655,-795,0,1674393174,12963.260938589992,195.3122887799982,54447.41685864
2023-01-22,13:12:56.000,22,11122648,-795,0,1674393175,12963.301356449992,195.19245357000182,54447.451794240005
2023-01-22,13:12:57.000,22,11122659,-795,0,1674393176,12963.267674900002,195.25589574000333,54447.36096168
2023-01-22,13:12:58.000,22,11122635,-795,0,1674393177,12963.166630250002,195.20655183000054,54447.2980776
2023-01-22,13:12:59.000,22,11122689,-795,0,1674393178,12963.415873719998,195.22065008999925,54447.80115024
2023-01-22,13:13:00.000,22,11122717,-795,0,1674393179,12963.510182059988,195.14310965999903,54447.87800856001
2023-01-22,13:13:01.000,22,11122589,-795,0,1674393180,12963.429346339988,195.1149131400016,54447.884995680004
2023-01-22,13:13:02.000,22,11122672,-795,0,1674393181,12963.449555269988,195.0796674900048,54447.85704720001
2023-01-22,13:13:03.000,22,11122579,-795,0,1674393182,12963.543863609993,195.04442184000072,54448.052686560004
2023-01-22,13:13:04.000,22,11122678,-795,0,1674393183,12963.496709439998,195.02327445000265,54448.08063504
2023-01-22,13:13:05.000,22,11122640,-795,0,1674393184,12963.570808849989,195.0162253200033,54448.14351912001
2023-01-22,13:13:06.000,22,11122615,-795,0,1674393185,12963.550599919989,195.00212706000457,54448.08762216
2023-01-22,13:13:07.000,22,11122605,-795,0,1674393186,12963.503445749993,194.95983228000114,54448.17845472
2023-01-22,13:13:08.000,22,11122623,-795,0,1674393187,12963.631435639989,194.92458663000434,54448.39505544
2023-01-22,13:13:09.000,22,11122688,-795,0,1674393188,12963.604490399994,194.83999707000476,54448.43697816
2023-01-22,13:13:10.000,22,11122718,-795,0,1674393189,12963.577545159998,194.82589880999876,54448.51383648
2023-01-22,13:13:11.000,22,11122656,-795,0,1674393190,12963.597754089998,194.77655490000325,54448.52781072001
2023-01-22,13:13:12.000,22,11122685,-795,0,1674393191,12963.489973129988,194.76245664000453,54448.39505544
2023-01-22,13:13:13.000,22,11122513,-795,0,1674393192,12963.436082649998,194.7695057700039,54448.47191376
2023-01-22,13:13:14.000,22,11122685,-795,0,1674393193,12963.294620139997,194.6708179499983,54448.136532
2023-01-22,13:13:15.000,22,11122711,-795,0,1674393194,12963.274411209997,194.62852317000215,54448.485888
2023-01-22,13:13:16.000,22,11122701,-795,0,1674393195,12963.429346339988,194.60737578000408,54448.69550160001
2023-01-22,13:13:17.000,22,11122674,-795,0,1674393196,12963.395664789998,194.6214740400028,54448.85620536001
2023-01-22,13:13:18.000,22,11122635,-795,0,1674393197,12963.328301690002,194.57917925999936,54448.84921824
2023-01-22,13:13:19.000,22,11122696,-795,0,1674393198,12963.240729659992,194.6214740400028,54448.674540240005
2023-01-22,13:13:20.000,22,11122676,-795,0,1674393199,12963.227257040002,194.62852317000215,54448.92607656
2023-01-22,13:13:21.000,22,11122661,-795,0,1674393200,12963.227257040002,194.5227862200045,54448.93306368001
2023-01-22,13:13:22.000,22,11122699,-795,0,1674393201,12963.085794530001,194.5227862200045,54448.89812808
2023-01-22,13:13:23.000,22,11122684,-795,0,1674393202,12963.072321909996,194.51573708999786,54448.88415384001
2023-01-22,13:13:24.000,22,11122607,-795,0,1674393203,12963.065585600001,194.45934405000298,54449.058831840004
2023-01-22,13:13:25.000,22,11122683,-795,0,1674393204,12962.98474988,194.4381966600049,54449.128703040005
2023-01-22,13:13:26.000,22,11122678,-795,0,1674393205,12962.957804639991,194.40295101000083,54449.16363864
2023-01-22,13:13:27.000,22,11122686,-795,0,1674393206,12962.917386779991,194.35360709999804,54449.128703040005
2023-01-22,13:13:28.000,22,11122642,-795,0,1674393207,12962.890441539996,194.36770536000404,54449.079793200006
2023-01-22,13:13:29.000,22,11122680,-795,0,1674393208,12962.829814749995,194.24787015000038,54449.23350984
2023-01-22,13:13:30.000,22,11122699,-795,0,1674393209,12962.809605819995,194.24082102000102,54449.247484080006
2023-01-22,13:13:31.000,22,11122696,-795,0,1674393210,12962.769187959995,194.21262450000359,54449.27543256
2023-01-22,13:13:32.000,22,11122643,-795,0,1674393211,12962.748979029995,194.12098581000464,54449.296393920005
2023-01-22,13:13:33.000,22,11122636,-795,0,1674393212,12962.71529747999,194.08574016000057,54449.27543256
2023-01-22,13:13:34.000,22,11122686,-795,0,1674393213,12962.82307844,193.99410147000162,54449.44312344
2023-01-22,13:13:35.000,22,11122720,-795,0,1674393214,12962.79613319999,194.0152488599997,54449.45709768001
2023-01-22,13:13:36.000,22,11122675,-795,0,1674393215,12962.769187959995,193.9518066899982,54449.526968879996
2023-01-22,13:13:37.000,22,11122644,-795,0,1674393216,12962.769187959995,193.82492235000245,54449.40818784001
2023-01-22,13:13:38.000,22,11122745,-795,0,1674393217,12962.80286951,193.7191854000048,54449.31036816
2023-01-22,13:13:39.000,22,11122660,-795,0,1674393218,12962.870232609996,193.669841490002,54449.45011056
2023-01-22,13:13:40.000,22,11122696,-795,0,1674393219,12962.96454095,193.61344844999985,54449.60382720001
2023-01-22,13:13:41.000,22,11122689,-795,0,1674393220,12963.038640359991,193.5218097600009,54449.65273704001
2023-01-22,13:13:42.000,22,11122649,-795,0,1674393221,12963.085794530001,193.4583675899994,54449.61780144
2023-01-22,13:13:43.000,22,11122509,-795,0,1674393222,12963.153157629997,193.46541671999876,54449.65273704001
2023-01-22,13:13:44.000,22,11122631,-795,0,1674393223,12963.166630250002,193.38082715999917,54449.68767264
2023-01-22,13:13:45.000,22,11122727,-795,0,1674393224,12963.193575489997,193.3737780299998,54449.750556720006
2023-01-22,13:13:46.000,22,11122703,-795,0,1674393225,12963.233993349997,193.3244341200043,54449.71562112
2023-01-22,13:13:47.000,22,11122692,-795,0,1674393226,12963.308092760002,193.29623759999959,54449.680685520005
2023-01-22,13:13:48.000,22,11122748,-795,0,1674393227,12963.449555269988,193.2398445600047,54449.99510592
2023-01-22,13:13:49.000,22,11122639,-795,0,1674393228,12963.503445749993,193.25394282000343,54449.96017032001
2023-01-22,13:13:50.000,22,11122678,-795,0,1674393229,12963.523654679993,193.2398445600047,54450.00908016001
2023-01-22,13:13:51.000,22,11122695,-795,0,1674393230,12963.577545159998,193.21164804,54449.93222184
2023-01-22,13:13:52.000,22,11122679,-795,0,1674393231,12963.516918369998,193.23279542999808,54449.848376400005
2023-01-22,13:13:53.000,22,11122726,-795,0,1674393232,12963.489973129988,193.21164804,54449.84138928001
2023-01-22,13:13:54.000,22,11122638,-795,0,1674393233,12963.523654679993,193.21164804,54449.883312
2023-01-22,13:13:55.000,22,11122659,-795,0,1674393234,12963.557336229998,193.2398445600047,54450.03702864001
2023-01-22,13:13:56.000,22,11122592,-795,0,1674393235,12963.597754089998,193.25394282000343,54450.1627968
2023-01-22,13:13:57.000,22,11122615,-795,0,1674393236,12963.584281469994,193.23279542999808,54450.17677104001
2023-01-22,13:13:58.000,22,11122693,-795,0,1674393237,12963.543863609993,193.28213934000087,54450.15580968001
2023-01-22,13:13:59.000,22,11122655,-795,0,1674393238,12963.483236819993,193.2750902100015,54449.883312
2023-01-22,13:14:00.000,22,11122652,-795,0,1674393239,12963.543863609993,193.2750902100015,54450.253629360006
2023-01-22,13:14:01.000,22,11122621,-795,0,1674393240,12963.489973129988,193.23279542999808,54450.29555208001
2023-01-22,13:14:02.000,22,11122655,-795,0,1674393241,12963.388928480003,193.30328672999894,54450.20471952001
2023-01-22,13:14:03.000,22,11122684,-795,0,1674393242,12963.348510620002,193.28918847000023,54450.302539200005
2023-01-22,13:14:04.000,22,11122695,-795,0,1674393243,12963.388928480003,193.2398445600047,54450.49119144001
2023-01-22,13:14:05.000,22,11122685,-795,0,1674393244,12963.341774309993,193.26804108000215,54450.4772172
2023-01-22,13:14:06.000,22,11122591,-795,0,1674393245,12963.402401099993,193.23279542999808,54450.44926872
2023-01-22,13:14:07.000,22,11122626,-795,0,1674393246,12963.335037999997,193.1764023900032,54450.4772172
2023-01-22,13:14:08.000,22,11122635,-795,0,1674393247,12963.267674900002,193.15525499999785,54450.37241040001
2023-01-22,13:14:09.000,22,11122675,-795,0,1674393248,12963.247465970002,193.19050065000192,54450.421320240006
2023-01-22,13:14:10.000,22,11122711,-795,0,1674393249,12963.267674900002,193.0777145700049,54450.54010128001
2023-01-22,13:14:11.000,22,11122632,-795,0,1674393250,12963.301356449992,193.09181283000362,54450.62394672
2023-01-22,13:14:12.000,22,11122669,-795,0,1674393251,12963.321565379993,193.08476370000426,54450.637920960005
2023-01-22,13:14:13.000,22,11122693,-795,0,1674393252,12963.422610029993,193.0777145700049,54450.63093384001
2023-01-22,13:14:14.000,22,11122616,-795,0,1674393253,12963.483236819993,193.03541979000147,54450.74971488001
2023-01-22,13:14:15.000,22,11122599,-795,0,1674393254,12963.429346339988,193.0777145700049,54450.76368912
2023-01-22,13:14:16.000,22,11122709,-795,0,1674393255,12963.523654679993,193.0636163099989,54450.637920960005
2023-01-22,13:14:17.000,22,11122687,-795,0,1674393256,12963.489973129988,193.04246892000083,54450.66586944
2023-01-22,13:14:18.000,22,11122686,-795,0,1674393257,12963.597754089998,193.0495180500002,54450.58202400001
2023-01-22,13:14:19.000,22,11122716,-795,0,1674393258,12963.685326119994,193.09886196000298,54450.805611840005
2023-01-22,13:14:20.000,22,11122712,-795,0,1674393259,12963.887415419995,193.0636163099989,54450.868495919996
2023-01-22,13:14:21.000,22,11122691,-795,0,1674393260,12964.00193269,193.10591109000234,54450.83356032
2023-01-22,13:14:22.000,22,11122684,-795,0,1674393261,12964.07603209999,193.10591109000234,54450.88945728
2023-01-22,13:14:23.000,22,11122699,-795,0,1674393262,12964.197285679991,193.19754978000128,54451.022212560005
2023-01-22,13:14:24.000,22,11122682,-795,0,1674393263,12964.298330329992,193.21164804,54450.854521680005
2023-01-22,13:14:25.000,22,11122666,-795,0,1674393264,12964.358957119992,193.24689369000407,54451.05016104
2023-01-22,13:14:26.000,22,11122613,-795,0,1674393265,12964.439792839992,193.29623759999959,54451.071122400004
2023-01-22,13:14:27.000,22,11122686,-795,0,1674393266,12964.473474389997,193.3737780299998,54451.06413528001
2023-01-22,13:14:28.000,22,11122727,-795,0,1674393267,12964.507155940002,193.44426933000068,54451.21785192
2023-01-22,13:14:29.000,22,11122698,-795,0,1674393268,12964.587991660002,193.51476063000155,54451.2458004
2023-01-22,13:14:30.000,22,11122681,-795,0,1674393269,12964.682299999993,193.59230106000177,54451.39951704001
2023-01-22,13:14:31.000,22,11122637,-795,0,1674393270,12964.635145829998,193.61344844999985,54451.46240112
2023-01-22,13:14:32.000,22,11122714,-795,0,1674393271,12964.648618449988,193.63459583999793,54451.22483904
2023-01-22,13:14:33.000,22,11122642,-795,0,1674393272,12964.668827379988,193.74033279000287,54451.39951704001
2023-01-22,13:14:34.000,22,11122696,-795,0,1674393273,12964.823762509994,193.79672582999774,54451.44842688001
2023-01-22,13:14:35.000,22,11122575,-795,0,1674393274,12964.884389299994,193.87426625999797,54451.595156400006
2023-01-22,13:14:36.000,22,11122643,-795,0,1674393275,12964.93154346999,193.92361017000076,54451.56720792001
2023-01-22,13:14:37.000,22,11122756,-795,0,1674393276,12964.965225019994,193.9659049500042,54451.644066240005
2023-01-22,13:14:38.000,22,11122599,-795,0,1674393277,12965.13363276999,194.02934711999842,54451.88162832001
2023-01-22,13:14:39.000,22,11122662,-795,0,1674393278,12965.14036908,194.12098581000464,54451.930538160006
2023-01-22,13:14:40.000,22,11122624,-795,0,1674393279,12965.19425955999,194.21967363000294,54451.98643512
2023-01-22,13:14:41.000,22,11122608,-795,0,1674393280,12965.18078694,194.24787015000038,54452.09124192001
2023-01-22,13:14:42.000,22,11122640,-795,0,1674393281,12965.14036908,194.29721406000317,54452.07028056001
2023-01-22,13:14:43.000,22,11122714,-795,0,1674393282,12965.207732179995,194.34655796999868,54452.16111312
2023-01-22,13:14:44.000,22,11122667,-795,0,1674393283,12965.30204052,194.36065623000468,54452.42662368001
2023-01-22,13:14:45.000,22,11122658,-795,0,1674393284,12965.2212048,194.36770536000404,54452.42662368001
2023-01-22,13:14:46.000,22,11122677,-795,0,1674393285,12965.21446848999,194.3747544900034,54452.54540472
2023-01-22,13:14:47.000,22,11122663,-795,0,1674393286,12965.15384169999,194.43114752999827,54452.47553352001
2023-01-22,13:14:48.000,22,11122614,-795,0,1674393287,12965.18078694,194.4240983999989,54452.5384176
2023-01-22,13:14:49.000,22,11122686,-795,0,1674393288,12965.19425955999,194.45229492000362,54452.75501832
2023-01-22,13:14:50.000,22,11122669,-795,0,1674393289,12965.23467741999,194.40295101000083,54452.852838
2023-01-22,13:14:51.000,22,11122741,-795,0,1674393290,12965.20099587,194.48754057000042,54452.88777360001
2023-01-22,13:14:52.000,22,11122693,-795,0,1674393291,12965.207732179995,194.4734423100017,54452.95764480001
2023-01-22,13:14:53.000,22,11122672,-795,0,1674393292,12965.207732179995,194.50163882999914,54452.97161904
2023-01-22,13:14:54.000,22,11122653,-795,0,1674393293,12965.248150039995,194.54393361000257,54453.16027128
2023-01-22,13:14:55.000,22,11122660,-795,0,1674393294,12965.25488634999,194.60032665000472,54453.2371296
2023-01-22,13:14:56.000,22,11122675,-795,0,1674393295,12965.25488634999,194.5580318700013,54453.28603944
2023-01-22,13:14:57.000,22,11122671,-795,0,1674393296,12965.187523249995,194.57213013,54453.32796216
2023-01-22,13:14:58.000,22,11122720,-795,0,1674393297,12965.207732179995,194.55098274000193,54453.33494928
2023-01-22,13:14:59.000,22,11122743,-795,0,1674393298,12965.227941109995,194.54393361000257,54453.50962728001
2023-01-22,13:15:00.000,22,11122661,-795,0,1674393299,12965.187523249995,194.5580318700013,54453.45373032
2023-01-22,13:15:01.000,22,11122719,-795,0,1674393300,12965.20099587,194.55098274000193,54453.64238256
2023-01-22,13:15:02.000,22,11122595,-795,0,1674393301,12965.207732179995,194.5086879599985,54453.74718936001
2023-01-22,13:15:03.000,22,11122658,-795,0,1674393302,12965.248150039995,194.51573708999786,54453.7611636
2023-01-22,13:15:04.000,22,11122637,-795,0,1674393303,12965.2212048,194.5086879599985,54453.83802192
2023-01-22,13:15:05.000,22,11122664,-795,0,1674393304,12965.16057801,194.51573708999786,54453.89391888001
2023-01-22,13:15:06.000,22,11122600,-795,0,1674393305,12965.13363276999,194.57213013,54453.81007344
2023-01-22,13:15:07.000,22,11122760,-795,0,1674393306,12965.15384169999,194.57917925999936,54453.91488024001
2023-01-22,13:15:08.000,22,11122640,-795,0,1674393307,12965.187523249995,194.57213013,54454.110519600006
2023-01-22,13:15:09.000,22,11122686,-795,0,1674393308,12965.16057801,194.50163882999914,54454.06160976001
2023-01-22,13:15:10.000,22,11122612,-795,0,1674393309,12965.16057801,194.60737578000408,54454.138468080004
2023-01-22,13:15:11.000,22,11122745,-795,0,1674393310,12965.24141373,194.58622838999872,54454.18039080001
2023-01-22,13:15:12.000,22,11122639,-795,0,1674393311,12965.227941109995,194.62852317000215,54453.97776432
2023-01-22,13:15:13.000,22,11122729,-795,0,1674393312,12965.24141373,194.71311273000174,54454.27122336001
2023-01-22,13:15:14.000,22,11122655,-795,0,1674393313,12965.308776829996,194.67786707999767,54454.327120320006
2023-01-22,13:15:15.000,22,11122656,-795,0,1674393314,12965.30204052,194.67786707999767,54454.36205592
2023-01-22,13:15:16.000,22,11122573,-795,0,1674393315,12965.31551313999,194.67786707999767,54454.34109456
2023-01-22,13:15:17.000,22,11122701,-795,0,1674393316,12965.349194689996,194.69901447000302,54454.327120320006
2023-01-22,13:15:18.000,22,11122685,-795,0,1674393317,12965.40308517,194.71311273000174,54454.543721040005
2023-01-22,13:15:19.000,22,11122640,-795,0,1674393318,12965.416557789991,194.69196534000366,54454.592630880004
2023-01-22,13:15:20.000,22,11122709,-795,0,1674393319,12965.409821479996,194.7836040300026,54454.424940000004
2023-01-22,13:15:21.000,22,11122755,-795,0,1674393320,12965.423294100001,194.7836040300026,54454.62756648
2023-01-22,13:15:22.000,22,11122679,-795,0,1674393321,12965.430030409996,194.83294793999812,54454.56468240001
2023-01-22,13:15:23.000,22,11122624,-795,0,1674393322,12965.456975649991,194.86114446000283,54454.641540720004
2023-01-22,13:15:24.000,22,11122637,-795,0,1674393323,12965.510866129996,194.85409533000347,54454.87211568001
2023-01-22,13:15:25.000,22,11122666,-795,0,1674393324,12965.598438159992,194.88934098000027,54454.948974000006
2023-01-22,13:15:26.000,22,11122656,-795,0,1674393325,12965.659064949992,194.903439239999,54454.99089672001
2023-01-22,13:15:27.000,22,11122659,-795,0,1674393326,12965.625383400002,194.91048836999835,54454.83718008
2023-01-22,13:15:28.000,22,11122626,-795,0,1674393327,12965.733164359997,194.94573402000242,54454.92102552001
2023-01-22,13:15:29.000,22,11122640,-795,0,1674393328,12965.814000079998,194.91048836999835,54455.123652
2023-01-22,13:15:30.000,22,11122668,-795,0,1674393329,12965.827472700003,194.9175374999977,54455.13762624001
2023-01-22,13:15:31.000,22,11122663,-795,0,1674393330,12965.881363179993,194.95278315000178,54455.24243304
2023-01-22,13:15:32.000,22,11122796,-795,0,1674393331,12965.881363179993,194.93868489000306,54455.25640728001
2023-01-22,13:15:33.000,22,11122652,-795,0,1674393332,12966.049770929989,194.95983228000114,54455.37518832001
2023-01-22,13:15:34.000,22,11122610,-795,0,1674393333,12966.164288199994,194.95278315000178,54455.29134288
2023-01-22,13:15:35.000,22,11122686,-795,0,1674393334,12966.27880547,194.93868489000306,54455.38916256
2023-01-22,13:15:36.000,22,11122627,-795,0,1674393335,12966.31248701999,195.00212706000457,54455.52191784001
2023-01-22,13:15:37.000,22,11122684,-795,0,1674393336,12966.406795359995,194.93868489000306,54455.61275040001
2023-01-22,13:15:38.000,22,11122689,-795,0,1674393337,12966.37311380999,195.07261835999816,54455.452046640006
2023-01-22,13:15:39.000,22,11122658,-795,0,1674393338,12966.47415845999,194.97393053999986,54455.68960872001
2023-01-22,13:15:40.000,22,11122720,-795,0,1674393339,12966.53478524999,194.95983228000114,54455.668647360006
2023-01-22,13:15:41.000,22,11122655,-795,0,1674393340,12966.709929309996,195.00212706000457,54455.90620944001
2023-01-22,13:15:42.000,22,11122618,-795,0,1674393341,12966.817710269992,195.00917619000393,54455.8922352
2023-01-22,13:15:43.000,22,11122623,-795,0,1674393342,12966.972645399997,195.00212706000457,54456.122810160006
2023-01-22,13:15:44.000,22,11122636,-795,0,1674393343,12967.040008499993,195.05147097000008,54456.21364272001
2023-01-22,13:15:45.000,22,11122760,-795,0,1674393344,12967.154525769998,195.02327445000265,54456.24857832
2023-01-22,13:15:46.000,22,11122669,-795,0,1674393345,12967.141053149993,195.19245357000182,54456.2066556
2023-01-22,13:15:47.000,22,11122636,-795,0,1674393346,12967.255570419999,195.14310965999903,54456.290501040006
2023-01-22,13:15:48.000,22,11122626,-795,0,1674393347,12967.39029661999,195.15720791999775,54456.56998584
2023-01-22,13:15:49.000,22,11122698,-795,0,1674393348,12967.47786865,195.13606052999967,54456.56299872
2023-01-22,13:15:50.000,22,11122643,-795,0,1674393349,12967.504813889995,195.19950270000118,54456.69575400001
2023-01-22,13:15:51.000,22,11122669,-795,0,1674393350,12967.5789133,195.23474834999797,54456.6608184
2023-01-22,13:15:52.000,22,11122636,-795,0,1674393351,12967.63280377999,195.25589574000333,54456.6608184
2023-01-22,13:15:53.000,22,11122626,-795,0,1674393352,12967.747321049996,195.29114139000012,54456.75863808
2023-01-22,13:15:54.000,22,11122645,-795,0,1674393353,12967.834893079991,195.34753443000227,54456.93331608001
2023-01-22,13:15:55.000,22,11122742,-795,0,1674393354,12967.915728799991,195.3404853000029,54456.93331608001
2023-01-22,13:15:56.000,22,11122649,-795,0,1674393355,12968.010037139997,195.38982920999842,54456.92632896
2023-01-22,13:15:57.000,22,11122637,-795,0,1674393356,12968.057191309992,195.48146790000465,54457.00318728001
2023-01-22,13:15:58.000,22,11122649,-795,0,1674393357,12968.191917509997,195.488517030004,54457.29664632001
2023-01-22,13:15:59.000,22,11122610,-795,0,1674393358,12968.205390130002,195.5237626800008,54457.28965920001
2023-01-22,13:16:00.000,22,11122656,-795,0,1674393359,12968.272753229998,195.55195919999824,54457.324594800004
2023-01-22,13:16:01.000,22,11122640,-795,0,1674393360,12968.225599060002,195.58015572000295,54457.20581376
2023-01-22,13:16:02.000,22,11122724,-795,0,1674393361,12968.441160979994,195.65064702000382,54457.275684960005
2023-01-22,13:16:03.000,22,11122660,-795,0,1674393362,12968.481578839994,195.7070400599987,54457.52023416
2023-01-22,13:16:04.000,22,11122618,-795,0,1674393363,12968.542205629994,195.76343310000084,54457.64600232
2023-01-22,13:16:05.000,22,11122672,-795,0,1674393364,12968.623041349994,195.77753135999956,54457.91151288
2023-01-22,13:16:06.000,22,11122682,-795,0,1674393365,12968.6567229,195.72818745000404,54457.96042272001
2023-01-22,13:16:07.000,22,11122647,-795,0,1674393366,12968.623041349994,195.79162961999828,54457.82068032001
2023-01-22,13:16:08.000,22,11122654,-795,0,1674393367,12968.54894193999,195.89736657000321,54457.80670608
2023-01-22,13:16:09.000,22,11122660,-795,0,1674393368,12968.67019551999,195.84097353000107,54458.08619088001
2023-01-22,13:16:10.000,22,11122721,-795,0,1674393369,12968.6567229,195.8691700499985,54458.26086888
2023-01-22,13:16:11.000,22,11122698,-795,0,1674393370,12968.67693183,195.85507178999978,54458.281830240005
2023-01-22,13:16:12.000,22,11122627,-795,0,1674393371,12968.6567229,195.84802266000042,54458.19099768
2023-01-22,13:16:13.000,22,11122658,-795,0,1674393372,12968.6567229,195.93966134999937,54458.36567568
2023-01-22,13:16:14.000,22,11122672,-795,0,1674393373,12968.6567229,195.86212091999914,54458.4774696
2023-01-22,13:16:15.000,22,11122700,-795,0,1674393374,12968.64998658999,195.8691700499985,54458.59625064
2023-01-22,13:16:16.000,22,11122706,-795,0,1674393375,12968.77797648,195.93966134999937,54458.666121840004
2023-01-22,13:16:17.000,22,11122722,-795,0,1674393376,12968.61630504,195.93261222,54458.54035368001
2023-01-22,13:16:18.000,22,11122675,-795,0,1674393377,12968.596096109999,195.9185139600013,54458.61022488001
2023-01-22,13:16:19.000,22,11122641,-795,0,1674393378,12968.64998658999,195.93261222,54458.7220188
2023-01-22,13:16:20.000,22,11122679,-795,0,1674393379,12968.623041349994,195.84097353000107,54458.82682560001
2023-01-22,13:16:21.000,22,11122609,-795,0,1674393380,12968.58935979999,195.8691700499985,54458.854774080006
2023-01-22,13:16:22.000,22,11122652,-795,0,1674393381,12968.623041349994,195.87621917999786,54458.81983848
2023-01-22,13:16:23.000,22,11122678,-795,0,1674393382,12968.683668139995,195.819826140003,54458.86874832
2023-01-22,13:16:24.000,22,11122601,-795,0,1674393383,12968.744294929995,195.82687527000235,54458.952593760005
2023-01-22,13:16:25.000,22,11122723,-795,0,1674393384,12968.81839434,195.84802266000042,54459.1063104
2023-01-22,13:16:26.000,22,11122719,-795,0,1674393385,12968.83860327,195.90441570000257,54459.15522024
2023-01-22,13:16:27.000,22,11122655,-795,0,1674393386,12968.77124016999,195.7704822300002,54459.08534904
2023-01-22,13:16:28.000,22,11122748,-795,0,1674393387,12968.77124016999,195.7986787500049,54459.1761816
2023-01-22,13:16:29.000,22,11122683,-795,0,1674393388,12968.91270267999,195.76343310000084,54459.287975520005
2023-01-22,13:16:30.000,22,11122639,-795,0,1674393389,12968.885757439995,195.7986787500049,54459.357846720006
2023-01-22,13:16:31.000,22,11122641,-795,0,1674393390,12968.87902113,195.819826140003,54459.35085960001
2023-01-22,13:16:32.000,22,11122615,-795,0,1674393391,12968.85207588999,195.86212091999914,54459.23207856001
2023-01-22,13:16:33.000,22,11122713,-795,0,1674393392,12968.87228481999,195.84802266000042,54459.29496264
2023-01-22,13:16:34.000,22,11122650,-795,0,1674393393,12968.95312053999,195.89031744000386,54459.35085960001
2023-01-22,13:16:35.000,22,11122716,-795,0,1674393394,12968.95312053999,195.79162961999828,54459.336885360004
2023-01-22,13:16:36.000,22,11122671,-795,0,1674393395,12968.89923006,195.89031744000386,54459.25303992
2023-01-22,13:16:37.000,22,11122625,-795,0,1674393396,12968.89249374999,195.89736657000321,54459.35085960001
2023-01-22,13:16:38.000,22,11122688,-795,0,1674393397,12968.93291160999,195.92556309000065,54459.48361488
2023-01-22,13:16:39.000,22,11122693,-795,0,1674393398,12968.87228481999,195.84097353000107,54459.455666400005
2023-01-22,13:16:40.000,22,11122644,-795,0,1674393399,12968.83860327,195.93261222,54459.43470504
2023-01-22,13:16:41.000,22,11122707,-795,0,1674393400,12968.784712789995,195.87621917999786,54459.504576240004
2023-01-22,13:16:42.000,22,11122686,-795,0,1674393401,12968.71734969,195.8691700499985,54459.44169216
2023-01-22,13:16:43.000,22,11122676,-795,0,1674393402,12968.683668139995,195.819826140003,54459.47662776001
2023-01-22,13:16:44.000,22,11122647,-795,0,1674393403,12968.75103123999,195.84097353000107,54459.672267120004
2023-01-22,13:16:45.000,22,11122716,-795,0,1674393404,12968.643250279994,195.80572788000427,54459.72117696
2023-01-22,13:16:46.000,22,11122742,-795,0,1674393405,12968.67019551999,195.79162961999828,54459.72117696
2023-01-22,13:16:47.000,22,11122694,-795,0,1674393406,12968.683668139995,195.74228571000276,54459.58143456
2023-01-22,13:16:48.000,22,11122571,-795,0,1674393407,12968.643250279994,195.8832683100045,54459.63733152001
2023-01-22,13:16:49.000,22,11122643,-795,0,1674393408,12968.61630504,195.81277701000363,54459.65130576
2023-01-22,13:16:50.000,22,11122758,-795,0,1674393409,12968.60956872999,195.89736657000321,54459.84694512
2023-01-22,13:16:51.000,22,11122728,-795,0,1674393410,12968.596096109999,195.86212091999914,54459.83297088001
2023-01-22,13:16:52.000,22,11122633,-795,0,1674393411,12968.562414559994,195.85507178999978,54459.75611256
2023-01-22,13:16:53.000,22,11122672,-795,0,1674393412,12968.535469319999,195.7986787500049,54459.672267120004
2023-01-22,13:16:54.000,22,11122694,-795,0,1674393413,12968.63651397,195.7986787500049,54459.839958000004
2023-01-22,13:16:55.000,22,11122648,-795,0,1674393414,12968.623041349994,195.77753135999956,54459.78406104001
2023-01-22,13:16:56.000,22,11122635,-795,0,1674393415,12968.602832419994,195.7352365800034,54459.7002156
2023-01-22,13:16:57.000,22,11122693,-795,0,1674393416,12968.61630504,195.72113832000468,54459.80502240001
2023-01-22,13:16:58.000,22,11122741,-795,0,1674393417,12968.623041349994,195.74228571000276,54459.71418984001
2023-01-22,13:16:59.000,22,11122687,-795,0,1674393418,12968.60956872999,195.82687527000235,54459.742138320005
2023-01-22,13:17:00.000,22,11122700,-795,0,1674393419,12968.69040444999,195.80572788000427,54459.97271328001
2023-01-22,13:17:01.000,22,11122651,-795,0,1674393420,12968.69714076,195.80572788000427,54459.909829200005
2023-01-22,13:17:02.000,22,11122610,-795,0,1674393421,12968.582623489994,195.65064702000382,54459.58842168
2023-01-22,13:17:03.000,22,11122586,-795,0,1674393422,12968.6567229,195.74933484000212,54459.82598376
2023-01-22,13:17:04.000,22,11122660,-795,0,1674393423,12968.6567229,195.77753135999956,54460.014636
2023-01-22,13:17:05.000,22,11122672,-795,0,1674393424,12968.73755862,195.72818745000404,54460.014636
2023-01-22,13:17:06.000,22,11122759,-795,0,1674393425,12968.71734969,195.65064702000382,54459.9447648
2023-01-22,13:17:07.000,22,11122655,-795,0,1674393426,12968.75103123999,195.64359789000446,54460.04258448
2023-01-22,13:17:08.000,22,11122715,-795,0,1674393427,12968.85207588999,195.66474528000253,54460.2242496
2023-01-22,13:17:09.000,22,11122680,-795,0,1674393428,12968.89923006,195.65769615000318,54460.20328824
2023-01-22,13:17:10.000,22,11122669,-795,0,1674393429,12968.89923006,195.71408918999805,54460.23123672
2023-01-22,13:17:11.000,22,11122588,-795,0,1674393430,12968.926175299996,195.69999092999933,54460.294120800005
2023-01-22,13:17:12.000,22,11122662,-795,0,1674393431,12968.87228481999,195.66474528000253,54460.03559736
2023-01-22,13:17:13.000,22,11122740,-795,0,1674393432,12968.85207588999,195.66474528000253,54460.14040416001
2023-01-22,13:17:14.000,22,11122692,-795,0,1674393433,12968.865548509995,195.72113832000468,54460.21027536
2023-01-22,13:17:15.000,22,11122649,-795,0,1674393434,12968.885757439995,195.7070400599987,54460.2242496
2023-01-22,13:17:16.000,22,11122691,-795,0,1674393435,12968.8588122,195.72818745000404,54460.1543784
2023-01-22,13:17:17.000,22,11122708,-795,0,1674393436,12968.825130649995,195.75638397000148,54460.11944280001
2023-01-22,13:17:18.000,22,11122688,-795,0,1674393437,12968.87902113,195.69294179999997,54460.2242496
2023-01-22,13:17:19.000,22,11122583,-795,0,1674393438,12968.85207588999,195.72818745000404,54460.18931400001
2023-01-22,13:17:20.000,22,11122678,-795,0,1674393439,12968.804921719995,195.71408918999805,54460.11245568
2023-01-22,13:17:21.000,22,11122657,-795,0,1674393440,12968.75776755,195.7070400599987,54460.20328824
2023-01-22,13:17:22.000,22,11122617,-795,0,1674393441,12968.67693183,195.74933484000212,54460.05655872
2023-01-22,13:17:23.000,22,11122663,-795,0,1674393442,12968.724085999995,195.7070400599987,54460.077520080005
2023-01-22,13:17:24.000,22,11122658,-795,0,1674393443,12968.81839434,195.71408918999805,54460.175339760004
2023-01-22,13:17:25.000,22,11122697,-795,0,1674393444,12968.79818541,195.72113832000468,54460.28713368001
2023-01-22,13:17:26.000,22,11122687,-795,0,1674393445,12968.764503859995,195.7070400599987,54460.21027536
2023-01-22,13:17:27.000,22,11122716,-795,0,1674393446,12968.764503859995,195.69294179999997,54460.0845072
2023-01-22,13:17:28.000,22,11122652,-795,0,1674393447,12968.77124016999,195.7352365800034,54460.10546856
2023-01-22,13:17:29.000,22,11122676,-795,0,1674393448,12968.81839434,195.76343310000084,54460.20328824
2023-01-22,13:17:30.000,22,11122666,-795,0,1674393449,12968.83186695999,195.819826140003,54460.28014656
2023-01-22,13:17:31.000,22,11122637,-795,0,1674393450,12968.95312053999,195.78458048999892,54460.28014656
2023-01-22,13:17:32.000,22,11122658,-795,0,1674393451,12968.926175299996,195.8339244000017,54460.23822384001
2023-01-22,13:17:33.000,22,11122666,-795,0,1674393452,12968.986802089996,195.8339244000017,54460.26617232001
2023-01-22,13:17:34.000,22,11122632,-795,0,1674393453,12969.074374119991,195.84802266000042,54460.3290564
2023-01-22,13:17:35.000,22,11122662,-795,0,1674393454,12969.108055669996,195.77753135999956,54460.35700488001
2023-01-22,13:17:36.000,22,11122711,-795,0,1674393455,12969.141737220001,195.74933484000212,54460.31508216001
2023-01-22,13:17:37.000,22,11122592,-795,0,1674393456,12969.222572940002,195.81277701000363,54460.461811680005
2023-01-22,13:17:38.000,22,11122619,-795,0,1674393457,12969.236045559992,195.82687527000235,54460.35700488001
2023-01-22,13:17:39.000,22,11122678,-795,0,1674393458,12969.296672349992,195.78458048999892,54460.16136552
2023-01-22,13:17:40.000,22,11122632,-795,0,1674393459,12969.458343789993,195.819826140003,54460.48277304001
2023-01-22,13:17:41.000,22,11122643,-795,0,1674393460,12969.512234269998,195.81277701000363,54460.57360560001
2023-01-22,13:17:42.000,22,11122657,-795,0,1674393461,12969.471816409998,195.80572788000427,54460.49674728
2023-01-22,13:17:43.000,22,11122715,-795,0,1674393462,12969.532443199998,195.82687527000235,54460.63648968
2023-01-22,13:17:44.000,22,11122715,-795,0,1674393463,12969.518970579993,195.84097353000107,54460.60155408001
2023-01-22,13:17:45.000,22,11122666,-795,0,1674393464,12969.572861059998,195.80572788000427,54460.6085412
2023-01-22,13:17:46.000,22,11122679,-795,0,1674393465,12969.606542609989,195.7986787500049,54460.6085412
2023-01-22,13:17:47.000,22,11122704,-795,0,1674393466,12969.593069989998,195.78458048999892,54460.6085412
2023-01-22,13:17:48.000,22,11122688,-795,0,1674393467,12969.754741429999,195.85507178999978,54460.748283600005
2023-01-22,13:17:49.000,22,11122643,-795,0,1674393468,12969.76821404999,195.87621917999786,54460.76924496001
2023-01-22,13:17:50.000,22,11122678,-795,0,1674393469,12969.80863190999,195.84802266000042,54460.82514192
2023-01-22,13:17:51.000,22,11122664,-795,0,1674393470,12969.822104529994,195.87621917999786,54460.82514192
2023-01-22,13:17:52.000,22,11122688,-795,0,1674393471,12969.761477739994,195.87621917999786,54460.72732224
2023-01-22,13:17:53.000,22,11122611,-795,0,1674393472,12969.754741429999,195.8691700499985,54460.80418056
2023-01-22,13:17:54.000,22,11122652,-795,0,1674393473,12969.84904976999,195.8339244000017,54460.9229616
2023-01-22,13:17:55.000,22,11122681,-795,0,1674393474,12969.78842297999,195.82687527000235,54460.88802600001
2023-01-22,13:17:56.000,22,11122710,-795,0,1674393475,12969.84904976999,195.8339244000017,54460.915974480005
2023-01-22,13:17:57.000,22,11122660,-795,0,1674393476,12969.902940249995,195.86212091999914,54460.915974480005
2023-01-22,13:17:58.000,22,11122668,-795,0,1674393477,12970.01072120999,195.89031744000386,54461.04174264
2023-01-22,13:17:59.000,22,11122619,-795,0,1674393478,12969.963567039995,195.92556309000065,54461.02078128
2023-01-22,13:18:00.000,22,11122682,-795,0,1674393479,12969.99051227999,195.89031744000386,54461.06969112
2023-01-22,13:18:01.000,22,11122631,-795,0,1674393480,12970.03093013999,195.8832683100045,54461.146549439996
2023-01-22,13:18:02.000,22,11122700,-795,0,1674393481,12970.05113906999,195.89736657000321,54460.9928328
2023-01-22,13:18:03.000,22,11122672,-795,0,1674393482,12969.95009441999,195.89031744000386,54460.90898736001
2023-01-22,13:18:04.000,22,11122647,-795,0,1674393483,12970.07808431,195.93261222,54461.11161384
2023-01-22,13:18:05.000,22,11122672,-795,0,1674393484,12970.084820619995,195.92556309000065,54461.20943352
2023-01-22,13:18:06.000,22,11122723,-795,0,1674393485,12970.145447409996,195.91146483000193,54461.22340776001
2023-01-22,13:18:07.000,22,11122621,-795,0,1674393486,12970.07134799999,195.91146483000193,54461.06969112
2023-01-22,13:18:08.000,22,11122686,-795,0,1674393487,12970.266700989996,195.8339244000017,54461.22340776001
2023-01-22,13:18:09.000,22,11122699,-795,0,1674393488,12970.25996468,195.8832683100045,54461.25834336
2023-01-22,13:18:10.000,22,11122693,-795,0,1674393489,12970.286909919996,195.8339244000017,54461.32821456
2023-01-22,13:18:11.000,22,11122696,-755,0,1674393490,12970.374481949992,195.8339244000017,54461.27231760001
2023-01-22,13:18:12.000,22,11122710,-795,0,1674393491,12970.320591470001,195.84802266000042,54461.27231760001
2023-01-22,13:18:13.000,22,11122680,-795,0,1674393492,12970.354273019992,195.84802266000042,54461.24436912001
2023-01-22,13:18:14.000,22,11122709,-795,0,1674393493,12970.401427190001,195.85507178999978,54461.419047120005
2023-01-22,13:18:15.000,22,11122590,-795,0,1674393494,12970.354273019992,195.8691700499985,54461.3771244
2023-01-22,13:18:16.000,22,11122646,-795,0,1674393495,12970.414899809992,195.85507178999978,54461.32122744001
2023-01-22,13:18:17.000,22,11122724,-795,0,1674393496,12970.347536709996,195.87621917999786,54461.38411152
2023-01-22,13:18:18.000,22,11122685,-795,0,1674393497,12970.313855159991,195.78458048999892,54461.27231760001
2023-01-22,13:18:19.000,22,11122669,-795,0,1674393498,12970.253228369991,195.81277701000363,54461.314240319996
2023-01-22,13:18:20.000,22,11122670,-795,0,1674393499,12970.367745639996,195.80572788000427,54461.537828160006
2023-01-22,13:18:21.000,22,11122712,-795,0,1674393500,12970.401427190001,195.74228571000276,54461.56577664
2023-01-22,13:18:22.000,22,11122581,-795,0,1674393501,12970.394690879992,195.75638397000148,54461.419047120005
2023-01-22,13:18:23.000,22,11122648,-795,0,1674393502,12970.441845050002,195.7352365800034,54461.44000848001
2023-01-22,13:18:24.000,22,11122723,-795,0,1674393503,12970.462053980002,195.77753135999956,54461.50289256
2023-01-22,13:18:25.000,22,11122674,-795,0,1674393504,12970.441845050002,195.74228571000276,54461.467956960005
2023-01-22,13:18:26.000,22,11122644,-795,0,1674393505,12970.435108739992,195.74228571000276,54461.45398272
2023-01-22,13:18:27.000,22,11122718,-795,0,1674393506,12970.381218260001,195.69294179999997,54461.481931199996
2023-01-22,13:18:28.000,22,11122661,-795,0,1674393507,12970.421636120001,195.6858926700006,54461.6216736
2023-01-22,13:18:29.000,22,11122688,-795,0,1674393508,12970.542889700002,195.65769615000318,54461.76840312
2023-01-22,13:18:30.000,22,11122704,-795,0,1674393509,12970.563098630002,195.62949962999846,54461.74744176001
2023-01-22,13:18:31.000,22,11122646,-795,0,1674393510,12970.542889700002,195.60130311000103,54461.65660920001
2023-01-22,13:18:32.000,22,11122713,-795,0,1674393511,12970.549626009997,195.62949962999846,54461.586738000005
2023-01-22,13:18:33.000,22,11122608,-795,0,1674393512,12970.529417079997,195.61540136999974,54461.635647840005
2023-01-22,13:18:34.000,22,11122716,-795,0,1674393513,12970.583307560002,195.6083522400004,54461.649622079996
2023-01-22,13:18:35.000,22,11122732,-795,0,1674393514,12970.610252799997,195.55195919999824,54461.705519040006
2023-01-22,13:18:36.000,22,11122675,-795,0,1674393515,12970.576571249992,195.53081181000016,54461.72648040001
2023-01-22,13:18:37.000,22,11122648,-795,0,1674393516,12970.643934350002,195.50966442000208,54461.71250616
2023-01-22,13:18:38.000,22,11122700,-795,0,1674393517,12970.731506379998,195.55900833000487,54461.72648040001
2023-01-22,13:18:39.000,22,11122663,-795,0,1674393518,12970.724770069988,195.54491006999888,54461.803338720005
2023-01-22,13:18:40.000,22,11122701,-795,0,1674393519,12970.778660549993,195.6083522400004,54461.761416
2023-01-22,13:18:41.000,22,11122711,-795,0,1674393520,12970.805605789988,195.5872048500023,54461.69853192001
2023-01-22,13:18:42.000,22,11122658,-795,0,1674393521,12970.825814719989,195.53786093999952,54461.649622079996
2023-01-22,13:18:43.000,22,11122641,-795,0,1674393522,12970.859496269994,195.50966442000208,54461.69853192001
2023-01-22,13:18:44.000,22,11122673,-795,0,1674393523,12971.061585569994,195.43917312000121,54461.803338720005
2023-01-22,13:18:45.000,22,11122690,-795,0,1674393524,12971.04811294999,195.49556616000336,54461.88019704
2023-01-22,13:18:46.000,22,11122643,-795,0,1674393525,12971.07505819,195.5237626800008,54461.89417128001
2023-01-22,13:18:47.000,22,11122689,-795,0,1674393526,12971.00769508999,195.49556616000336,54461.74045464
2023-01-22,13:18:48.000,22,11122671,-795,0,1674393527,12971.081794499994,195.48146790000465,54461.9011584
2023-01-22,13:18:49.000,22,11122614,-795,0,1674393528,12971.122212359995,195.488517030004,54461.95705536
2023-01-22,13:18:50.000,22,11122698,-795,0,1674393529,12971.162630219995,195.48146790000465,54461.971029600005
2023-01-22,13:18:51.000,22,11122726,-795,0,1674393530,12971.19631177,195.49556616000336,54462.01295232001
2023-01-22,13:18:52.000,22,11122728,-795,0,1674393531,12971.23672963,195.49556616000336,54461.95705536
2023-01-22,13:18:53.000,22,11122720,-795,0,1674393532,12971.29062010999,195.4603205099993,54461.96404248001
2023-01-22,13:18:54.000,22,11122588,-795,0,1674393533,12971.304092729995,195.48146790000465,54462.06884928
2023-01-22,13:18:55.000,22,11122673,-795,0,1674393534,12971.405137379996,195.50966442000208,54462.11077200001
2023-01-22,13:18:56.000,22,11122741,-795,0,1674393535,12971.45902786,195.48146790000465,54462.06884928
2023-01-22,13:18:57.000,22,11122667,-795,0,1674393536,12971.492709409991,195.51671355000144,54462.02692656
2023-01-22,13:18:58.000,22,11122742,-795,0,1674393537,12971.519654650001,195.63654875999782,54462.040900800006
2023-01-22,13:18:59.000,22,11122698,-795,0,1674393538,12971.607226679997,195.5731065900036,54462.12474624
2023-01-22,13:19:00.000,22,11122709,-795,0,1674393539,12971.667853469997,195.53081181000016,54462.18064320001
2023-01-22,13:19:01.000,22,11122658,-795,0,1674393540,12971.694798709992,195.55900833000487,54462.236540160004
2023-01-22,13:19:02.000,22,11122696,-795,0,1674393541,12971.789107049997,195.56605746000423,54462.24352728
2023-01-22,13:19:03.000,22,11122728,-795,0,1674393542,12971.883415390002,195.50966442000208,54462.236540160004
2023-01-22,13:19:04.000,22,11122617,-795,0,1674393543,12971.856470149993,195.55195919999824,54462.06884928
2023-01-22,13:19:05.000,22,11122652,-795,0,1674393544,12971.896888009993,195.50261529000272,54462.11077200001
2023-01-22,13:19:06.000,22,11122653,-795,0,1674393545,12971.957514799993,195.55195919999824,54462.257501520005
2023-01-22,13:19:07.000,22,11122724,-795,0,1674393546,12971.917096939993,195.58015572000295,54462.3203856
2023-01-22,13:19:08.000,22,11122673,-795,0,1674393547,12972.092240999998,195.6224504999991,54462.53698632001
2023-01-22,13:19:09.000,22,11122649,-795,0,1674393548,12972.132658859999,195.62949962999846,54462.55794768
2023-01-22,13:19:10.000,22,11122625,-795,0,1674393549,12972.24717612999,195.62949962999846,54462.571921920004
2023-01-22,13:19:11.000,22,11122692,-795,0,1674393550,12972.280857679994,195.6224504999991,54462.66275448001
2023-01-22,13:19:12.000,22,11122629,-795,0,1674393551,12972.22696719999,195.67884354000125,54462.58589616001
2023-01-22,13:19:13.000,22,11122630,-795,0,1674393552,12972.2943303,195.65064702000382,54462.50903784
2023-01-22,13:19:14.000,22,11122693,-795,0,1674393553,12972.321275539995,195.7352365800034,54462.55794768
2023-01-22,13:19:15.000,22,11122723,-795,0,1674393554,12972.38863863999,195.69999092999933,54462.69769008
2023-01-22,13:19:16.000,22,11122733,-795,0,1674393555,12972.47621067,195.6858926700006,54462.8444196
2023-01-22,13:19:17.000,22,11122675,-795,0,1674393556,12972.45600174,195.64359789000446,54462.711664320006
2023-01-22,13:19:18.000,22,11122656,-795,0,1674393557,12972.43579281,195.69294179999997,54462.809484000005
2023-01-22,13:19:19.000,22,11122575,-795,0,1674393558,12972.36842970999,195.74228571000276,54462.69769008
2023-01-22,13:19:20.000,22,11122667,-795,0,1674393559,12972.42905649999,195.71408918999805,54462.809484000005
2023-01-22,13:19:21.000,22,11122617,-795,0,1674393560,12972.43579281,195.6717944100019,54462.83743248
2023-01-22,13:19:22.000,22,11122674,-795,0,1674393561,12972.45600174,195.7352365800034,54462.78852264
2023-01-22,13:19:23.000,22,11122672,-795,0,1674393562,12972.422320189995,195.78458048999892,54462.76756128
2023-01-22,13:19:24.000,22,11122650,-795,0,1674393563,12972.44926542999,195.7704822300002,54462.928265040005
2023-01-22,13:19:25.000,22,11122718,-795,0,1674393564,12972.402111259995,195.77753135999956,54462.87236808001
2023-01-22,13:19:26.000,22,11122701,-795,0,1674393565,12972.36842970999,195.77753135999956,54462.928265040005
2023-01-22,13:19:27.000,22,11122709,-795,0,1674393566,12972.321275539995,195.7704822300002,54462.7745484
2023-01-22,13:19:28.000,22,11122638,-795,0,1674393567,12972.31453923,195.7704822300002,54462.760574160005
2023-01-22,13:19:29.000,22,11122730,-795,0,1674393568,12972.361693399995,195.7986787500049,54462.82345824
2023-01-22,13:19:30.000,22,11122718,-795,0,1674393569,12972.30780291999,195.77753135999956,54462.879355200006
2023-01-22,13:19:31.000,22,11122647,-795,0,1674393570,12972.36842970999,195.79162961999828,54462.90031656001
2023-01-22,13:19:32.000,22,11122746,-795,0,1674393571,12972.32801184999,195.79162961999828,54462.85140672001
2023-01-22,13:19:33.000,22,11122664,-795,0,1674393572,12972.321275539995,195.72113832000468,54462.85140672001
2023-01-22,13:19:34.000,22,11122687,-795,0,1674393573,12972.35495709,195.74933484000212,54462.95621352
2023-01-22,13:19:35.000,22,11122742,-795,0,1674393574,12972.220230889994,195.77753135999956,54462.80249688001
2023-01-22,13:19:36.000,22,11122616,-795,0,1674393575,12972.220230889994,195.78458048999892,54462.85140672001
2023-01-22,13:19:37.000,22,11122684,-795,0,1674393576,12972.18654933999,195.75638397000148,54462.7745484
2023-01-22,13:19:38.000,22,11122657,-795,0,1674393577,12972.159604099994,195.77753135999956,54462.76756128
2023-01-22,13:19:39.000,22,11122653,-795,0,1674393578,12972.260648749994,195.7704822300002,54462.94922640001
2023-01-22,13:19:40.000,22,11122688,-795,0,1674393579,12972.220230889994,195.81277701000363,54462.99813624001
2023-01-22,13:19:41.000,22,11122656,-795,0,1674393580,12972.22696719999,195.7986787500049,54462.97018776001
2023-01-22,13:19:42.000,22,11122686,-795,0,1674393581,12972.18654933999,195.82687527000235,54462.87236808001
2023-01-22,13:19:43.000,22,11122643,-795,0,1674393582,12972.193285649999,195.82687527000235,54463.01211048
2023-01-22,13:19:44.000,22,11122673,-795,0,1674393583,12972.25391244,195.84802266000042,54462.96320064
2023-01-22,13:19:45.000,22,11122655,-795,0,1674393584,12972.22696719999,195.84802266000042,54462.96320064
2023-01-22,13:19:46.000,22,11122700,-795,0,1674393585,12972.22696719999,195.84802266000042,54462.85140672001
2023-01-22,13:19:47.000,22,11122675,-795,0,1674393586,12972.240439819994,195.89736657000321,54462.858393840004
2023-01-22,13:19:48.000,22,11122732,-795,0,1674393587,12972.33474816,195.9537596099981,54463.03307184
2023-01-22,13:19:49.000,22,11122690,-795,0,1674393588,12972.33474816,195.9537596099981,54463.10993016
2023-01-22,13:19:50.000,22,11122664,-795,0,1674393589,12972.38863863999,195.96785787000408,54463.20774984001
2023-01-22,13:19:51.000,22,11122729,-795,0,1674393590,12972.321275539995,195.98900526000216,54463.20076272
2023-01-22,13:19:52.000,22,11122626,-795,0,1674393591,12972.28759398999,196.01015265000024,54462.99114912
2023-01-22,13:19:53.000,22,11122716,-795,0,1674393592,12972.31453923,196.0172017799996,54463.0540332
2023-01-22,13:19:54.000,22,11122669,-795,0,1674393593,12972.361693399995,196.02425090999895,54463.01909760001
2023-01-22,13:19:55.000,22,11122742,-795,0,1674393594,12972.26738505999,196.02425090999895,54463.24967256
2023-01-22,13:19:56.000,22,11122634,-795,0,1674393595,12972.30780291999,196.05949656000303,54463.16582712001
2023-01-22,13:19:57.000,22,11122641,-795,0,1674393596,12972.301066609994,196.01015265000024,54463.16582712001
2023-01-22,13:19:58.000,22,11122637,-795,0,1674393597,12972.37516602,196.10884046999854,54463.2287112
2023-01-22,13:19:59.000,22,11122633,-795,0,1674393598,12972.33474816,196.08769308000046,54463.29159528
2023-01-22,13:20:00.000,22,11122737,-795,0,1674393599,12972.35495709,196.05244743000367,54463.25665968001
2023-01-22,13:20:01.000,22,11122634,-795,0,1674393600,12972.36842970999,196.08769308000046,54463.28460816001
2023-01-22,13:20:02.000,22,11122643,-795,0,1674393601,12972.260648749994,196.05244743000367,54463.08198168
2023-01-22,13:20:03.000,22,11122690,-795,0,1674393602,12972.22696719999,196.1158895999979,54463.095955920006
2023-01-22,13:20:04.000,22,11122622,-795,0,1674393603,12972.24717612999,196.01015265000024,54463.242685440004
2023-01-22,13:20:05.000,22,11122597,-795,0,1674393604,12972.18654933999,196.09474220999982,54463.31954376
2023-01-22,13:20:06.000,22,11122715,-795,0,1674393605,12972.112449929999,196.05244743000367,54463.242685440004
2023-01-22,13:20:07.000,22,11122617,-795,0,1674393606,12972.105713619989,196.0313000399983,54463.24967256
2023-01-22,13:20:08.000,22,11122636,-795,0,1674393607,12972.058559449993,196.0313000399983,54463.263646800006
2023-01-22,13:20:09.000,22,11122705,-795,0,1674393608,12972.058559449993,196.00310352000088,54463.17281424
2023-01-22,13:20:10.000,22,11122664,-795,0,1674393609,12972.051823139998,196.0313000399983,54463.17980136
2023-01-22,13:20:11.000,22,11122683,-795,0,1674393610,12972.038350519993,196.0172017799996,54463.18678848001
2023-01-22,13:20:12.000,22,11122681,-795,0,1674393611,12971.957514799993,196.00310352000088,54463.24967256
2023-01-22,13:20:13.000,22,11122606,-795,0,1674393612,12971.944042179988,195.93966134999937,54463.18678848001
2023-01-22,13:20:14.000,22,11122642,-795,0,1674393613,12971.957514799993,195.87621917999786,54463.16582712001
2023-01-22,13:20:15.000,22,11122656,-795,0,1674393614,12972.038350519993,195.93966134999937,54463.263646800006
2023-01-22,13:20:16.000,22,11122672,-795,0,1674393615,12971.977723729993,195.92556309000065,54463.10993016
2023-01-22,13:20:17.000,22,11122694,-795,0,1674393616,12972.065295759989,195.91146483000193,54463.20774984001
2023-01-22,13:20:18.000,22,11122724,-795,0,1674393617,12971.991196349998,195.96785787000408,54463.08896880001
2023-01-22,13:20:19.000,22,11122683,-795,0,1674393618,12971.984460039988,195.8832683100045,54463.10993016
2023-01-22,13:20:20.000,22,11122647,-795,0,1674393619,12972.098977309994,195.84802266000042,54463.23569832001
2023-01-22,13:20:21.000,22,11122612,-795,0,1674393620,12972.146131479989,195.8691700499985,54463.214736960006
2023-01-22,13:20:22.000,22,11122720,-795,0,1674393621,12972.119186239994,195.90441570000257,54463.15884
2023-01-22,13:20:23.000,22,11122670,-795,0,1674393622,12972.125922549989,195.89736657000321,54463.29159528
2023-01-22,13:20:24.000,22,11122632,-795,0,1674393623,12972.105713619989,195.91146483000193,54463.18678848001
2023-01-22,13:20:25.000,22,11122692,-795,0,1674393624,12972.098977309994,195.87621917999786,54463.24967256
2023-01-22,13:20:26.000,22,11122671,-795,0,1674393625,12972.092240999998,195.9185139600013,54463.0540332
2023-01-22,13:20:27.000,22,11122659,-795,0,1674393626,12972.038350519993,195.93261222,54463.10993016
2023-01-22,13:20:28.000,22,11122725,-795,0,1674393627,12972.098977309994,195.8832683100045,54463.242685440004
2023-01-22,13:20:29.000,22,11122690,-795,0,1674393628,12972.085504689989,195.91146483000193,54463.2985824
2023-01-22,13:20:30.000,22,11122720,-795,0,1674393629,12972.125922549989,195.90441570000257,54463.214736960006
2023-01-22,13:20:31.000,22,11122659,-795,0,1674393630,12972.098977309994,195.92556309000065,54463.242685440004
2023-01-22,13:20:32.000,22,11122692,-795,0,1674393631,12972.011405279998,195.93261222,54463.17980136
2023-01-22,13:20:33.000,22,11122694,-795,0,1674393632,12971.991196349998,195.91146483000193,54463.06800744001
2023-01-22,13:20:34.000,22,11122674,-795,0,1674393633,12972.045086829989,195.91146483000193,54463.15185288
2023-01-22,13:20:35.000,22,11122654,-795,0,1674393634,12972.085504689989,195.93966134999937,54463.20076272
2023-01-22,13:20:36.000,22,11122679,-795,0,1674393635,12972.058559449993,195.96785787000408,54463.03307184
2023-01-22,13:20:37.000,22,11122693,-795,0,1674393636,12972.078768379994,195.94671047999873,54463.20774984001
2023-01-22,13:20:38.000,22,11122674,-795,0,1674393637,12972.112449929999,195.98900526000216,54463.17281424
2023-01-22,13:20:39.000,22,11122715,-795,0,1674393638,12972.085504689989,195.99605439000152,54463.25665968001
2023-01-22,13:20:40.000,22,11122661,-795,0,1674393639,12972.132658859999,196.00310352000088,54463.11691728001
2023-01-22,13:20:41.000,22,11122701,-795,0,1674393640,12972.139395169994,195.96080874000472,54463.2287112
2023-01-22,13:20:42.000,22,11122660,-795,0,1674393641,12972.152867789999,195.96785787000408,54463.08198168
2023-01-22,13:20:43.000,22,11122700,-795,0,1674393642,12972.166340409989,195.97490700000344,54463.18678848001
2023-01-22,13:20:44.000,22,11122682,-795,0,1674393643,12972.31453923,196.00310352000088,54463.34050512
2023-01-22,13:20:45.000,22,11122720,-795,0,1674393644,12972.301066609994,196.02425090999895,54463.28460816001
2023-01-22,13:20:46.000,22,11122744,-795,0,1674393645,12972.25391244,196.0313000399983,54463.31954376
2023-01-22,13:20:47.000,22,11122706,-795,0,1674393646,12972.28759398999,196.0172017799996,54463.17281424
2023-01-22,13:20:48.000,22,11122673,-795,0,1674393647,12972.2943303,195.94671047999873,54463.25665968001
2023-01-22,13:20:49.000,22,11122645,-795,0,1674393648,12972.34822077999,195.97490700000344,54463.2985824
2023-01-22,13:20:50.000,22,11122644,-795,0,1674393649,12972.31453923,196.01015265000024,54463.30556952001
2023-01-22,13:20:51.000,22,11122732,-795,0,1674393650,12972.35495709,196.0453983000043,54463.27762104
2023-01-22,13:20:52.000,22,11122655,-795,0,1674393651,12972.361693399995,195.99605439000152,54463.28460816001
2023-01-22,13:20:53.000,22,11122685,-755,0,1674393652,12972.39537495,196.05949656000303,54463.27063392
2023-01-22,13:20:54.000,22,11122657,-795,0,1674393653,12972.402111259995,196.03834916999767,54463.312556640005
2023-01-22,13:20:55.000,22,11122613,-795,0,1674393654,12972.34822077999,196.03834916999767,54463.263646800006
2023-01-22,13:20:56.000,22,11122693,-795,0,1674393655,12972.34822077999,196.05244743000367,54463.30556952001
2023-01-22,13:20:57.000,22,11122595,-795,0,1674393656,12972.32801184999,196.07359482000174,54463.34050512
2023-01-22,13:20:58.000,22,11122690,-795,0,1674393657,12972.35495709,196.10884046999854,54463.34749224
2023-01-22,13:20:59.000,22,11122629,-795,0,1674393658,12972.39537495,196.12293873000453,54463.508196
2023-01-22,13:21:00.000,22,11122729,-795,0,1674393659,12972.40884756999,196.15818438000133,54463.480247520005
2023-01-22,13:21:01.000,22,11122703,-795,0,1674393660,12972.33474816,196.17228264000005,54463.37544072001
2023-01-22,13:21:02.000,22,11122727,-795,0,1674393661,12972.31453923,196.1158895999979,54463.31954376
2023-01-22,13:21:03.000,22,11122595,-795,0,1674393662,12972.31453923,196.15818438000133,54463.42435056001
2023-01-22,13:21:04.000,22,11122670,-795,0,1674393663,12972.301066609994,196.19343002999813,54463.24967256
2023-01-22,13:21:05.000,22,11122662,-795,0,1674393664,12972.26738505999,196.20047916000476,54463.34050512
2023-01-22,13:21:06.000,22,11122687,-795,0,1674393665,12972.20675826999,196.20047916000476,54463.074994560004
2023-01-22,13:21:07.000,22,11122692,-795,0,1674393666,12972.179813029994,196.2780195899977,54463.095955920006
2023-01-22,13:21:08.000,22,11122683,-795,0,1674393667,12972.26738505999,196.18638089999877,54463.361466480004
2023-01-22,13:21:09.000,22,11122762,-795,0,1674393668,12972.28759398999,196.2286756800022,54463.37544072001
2023-01-22,13:21:10.000,22,11122686,-795,0,1674393669,12972.260648749994,196.25687219999963,54463.382427840006
2023-01-22,13:21:11.000,22,11122644,-795,0,1674393670,12972.321275539995,196.2286756800022,54463.17281424
2023-01-22,13:21:12.000,22,11122627,-795,0,1674393671,12972.2943303,196.3273635000005,54463.20076272
2023-01-22,13:21:13.000,22,11122681,-795,0,1674393672,12972.32801184999,196.27097045999835,54463.263646800006
2023-01-22,13:21:14.000,22,11122757,-795,0,1674393673,12972.34822077999,196.3273635000005,54463.242685440004
2023-01-22,13:21:15.000,22,11122686,-795,0,1674393674,12972.42905649999,196.3273635000005,54463.312556640005
2023-01-22,13:21:16.000,22,11122701,-795,0,1674393675,12972.442529119995,196.38375654000265,54463.34749224
2023-01-22,13:21:17.000,22,11122687,-795,0,1674393676,12972.503155909995,196.390805670002,54463.27762104
2023-01-22,13:21:18.000,22,11122682,-795,0,1674393677,12972.46947435999,196.44719871000416,54463.27063392
2023-01-22,13:21:19.000,22,11122620,-795,0,1674393678,12972.4964196,196.44719871000416,54463.29159528
2023-01-22,13:21:20.000,22,11122681,-795,0,1674393679,12972.51662853,196.53178827000374,54463.193775600004
2023-01-22,13:21:21.000,22,11122688,-795,0,1674393680,12972.59746425,196.5106408799984,54463.28460816001
2023-01-22,13:21:22.000,22,11122682,-795,0,1674393681,12972.543573769995,196.54588653000246,54463.193775600004
2023-01-22,13:21:23.000,22,11122690,-795,0,1674393682,12972.55031007999,196.59523043999798,54463.1239044
2023-01-22,13:21:24.000,22,11122599,-795,0,1674393683,12972.61093686999,196.59523043999798,54463.15185288
2023-01-22,13:21:25.000,22,11122680,-795,0,1674393684,12972.752399379991,196.65867260999948,54463.214736960006
2023-01-22,13:21:26.000,22,11122645,-795,0,1674393685,12972.732190449991,196.72916391000035,54463.263646800006
2023-01-22,13:21:27.000,22,11122617,-795,0,1674393686,12972.6985089,196.7573604299978,54463.242685440004
2023-01-22,13:21:28.000,22,11122666,-795,0,1674393687,12972.631145799991,196.79260608000186,54463.20076272
2023-01-22,13:21:29.000,22,11122598,-795,0,1674393688,12972.61093686999,196.82785172999866,54463.10294304
2023-01-22,13:21:30.000,22,11122639,-795,0,1674393689,12972.691772589991,196.85604825000337,54463.30556952001
2023-01-22,13:21:31.000,22,11122677,-795,0,1674393690,12972.705245209996,196.8701465100021,54463.27762104
2023-01-22,13:21:32.000,22,11122645,-795,0,1674393691,12972.732190449991,196.89834302999952,54463.35447936001
2023-01-22,13:21:33.000,22,11122572,-795,0,1674393692,12972.759135690001,196.94063781000295,54463.32653088
2023-01-22,13:21:34.000,22,11122677,-795,0,1674393693,12972.887125579997,196.94063781000295,54463.48723464
2023-01-22,13:21:35.000,22,11122629,-795,0,1674393694,12972.927543439997,197.0322765000019,54463.41736344
2023-01-22,13:21:36.000,22,11122619,-795,0,1674393695,12972.981433920002,197.01817824000318,54463.410376320004
2023-01-22,13:21:37.000,22,11122749,-795,0,1674393696,12972.954488679992,197.05342388999998,54463.40338920001
2023-01-22,13:21:38.000,22,11122745,-795,0,1674393697,12972.988170229997,197.06047301999934,54463.40338920001
2023-01-22,13:21:39.000,22,11122629,-795,0,1674393698,12972.941016060002,197.0957186700034,54463.32653088
2023-01-22,13:21:40.000,22,11122658,-795,0,1674393699,12973.035324399993,197.14506257999892,54463.53614448
2023-01-22,13:21:41.000,22,11122678,-795,0,1674393700,12973.048797019997,197.16620997000427,54463.48723464
2023-01-22,13:21:42.000,22,11122751,-795,0,1674393701,12973.062269640002,197.18735736000235,54463.51518312
2023-01-22,13:21:43.000,22,11122692,-795,0,1674393702,12973.042060710002,197.25079953000386,54463.550118720006
2023-01-22,13:21:44.000,22,11122689,-795,0,1674393703,12973.082478570002,197.180308230003,54463.53614448
2023-01-22,13:21:45.000,22,11122687,-795,0,1674393704,12973.055533329993,197.22260300999915,54463.52217024001
2023-01-22,13:21:46.000,22,11122704,-795,0,1674393705,12973.170050599998,197.2296521399985,54463.529157360004
2023-01-22,13:21:47.000,22,11122684,-795,0,1674393706,12973.095951189993,197.25784866000322,54463.529157360004
2023-01-22,13:21:48.000,22,11122689,-795,0,1674393707,12973.069005949998,197.26489779000258,54463.49422176
2023-01-22,13:21:49.000,22,11122723,-795,0,1674393708,12973.176786909993,197.2155538799998,54463.599028560006
2023-01-22,13:21:50.000,22,11122683,-795,0,1674393709,12973.237413699993,197.22260300999915,54463.63396416
2023-01-22,13:21:51.000,22,11122551,-795,0,1674393710,12973.257622629993,197.20145562000107,54463.72479672
2023-01-22,13:21:52.000,22,11122659,-795,0,1674393711,12973.203732149988,197.25079953000386,54463.60601568
2023-01-22,13:21:53.000,22,11122648,-795,0,1674393712,12973.338458349994,197.2437504000045,54463.696848240004
2023-01-22,13:21:54.000,22,11122627,-795,0,1674393713,12973.419294069994,197.2296521399985,54463.885500480006
2023-01-22,13:21:55.000,22,11122722,-795,0,1674393714,12973.55402027,197.36358561000088,54463.8924876
2023-01-22,13:21:56.000,22,11122724,-795,0,1674393715,12973.54728395999,197.30719256999873,54463.885500480006
2023-01-22,13:21:57.000,22,11122739,-795,0,1674393716,12973.53381134,197.33538909000345,54463.90646184001
2023-01-22,13:21:58.000,22,11122663,-795,0,1674393717,12973.641592299995,197.39178212999832,54464.081139840004
2023-01-22,13:21:59.000,22,11122596,-795,0,1674393718,12973.64832860999,197.39883125999768,54464.053191360006
2023-01-22,13:22:00.000,22,11122705,-795,0,1674393719,12973.661801229995,197.44817517000047,54464.12306256001
2023-01-22,13:22:01.000,22,11122658,-795,0,1674393720,12973.61464706,197.48342082000454,54464.00428152001
2023-01-22,13:22:02.000,22,11122678,-795,0,1674393721,12973.50686609999,197.4763716899979,54464.12306256001
2023-01-22,13:22:03.000,22,11122670,-795,0,1674393722,12973.432766689999,197.45522429999983,54464.04620424001
2023-01-22,13:22:04.000,22,11122731,-795,0,1674393723,12973.51360241,197.4411260400011,54464.220882240006
2023-01-22,13:22:05.000,22,11122634,-795,0,1674393724,12973.439502999994,197.4763716899979,54464.0671656
2023-01-22,13:22:06.000,22,11122756,-795,0,1674393725,12973.479920859994,197.4904699500039,54464.199920880004
2023-01-22,13:22:07.000,22,11122589,-795,0,1674393726,12973.385612519989,197.4058803900043,54464.053191360006
2023-01-22,13:22:08.000,22,11122624,-795,0,1674393727,12973.277831559994,197.4058803900043,54463.92742320001
2023-01-22,13:22:09.000,22,11122717,-795,0,1674393728,12973.324985729989,197.45522429999983,54464.102101200006
2023-01-22,13:22:10.000,22,11122724,-795,0,1674393729,12973.298040489994,197.4270277800024,54464.17197240001
2023-01-22,13:22:11.000,22,11122727,-795,0,1674393730,12973.271095249998,197.3776838699996,54464.17895952
2023-01-22,13:22:12.000,22,11122663,-795,0,1674393731,12973.230677389998,197.3424382200028,54464.081139840004
2023-01-22,13:22:13.000,22,11122597,-795,0,1674393732,12973.244150009989,197.33538909000345,54464.07415272001
2023-01-22,13:22:14.000,22,11122708,-795,0,1674393733,12973.244150009989,197.30719256999873,54464.18594664
2023-01-22,13:22:15.000,22,11122636,-795,0,1674393734,12973.250886319998,197.29309431000001,54464.19293376001
2023-01-22,13:22:16.000,22,11122744,-795,0,1674393735,12973.324985729989,197.27194692000194,54464.19293376001
2023-01-22,13:22:17.000,22,11122674,-795,0,1674393736,12973.291304179998,197.2789960500013,54464.102101200006
2023-01-22,13:22:18.000,22,11122635,-795,0,1674393737,12973.392348829999,197.29309431000001,54464.053191360006
2023-01-22,13:22:19.000,22,11122685,-795,0,1674393738,12973.358667279994,197.25079953000386,54464.17895952
2023-01-22,13:22:20.000,22,11122677,-795,0,1674393739,12973.372139899999,197.27194692000194,54464.25581784
2023-01-22,13:22:21.000,22,11122662,-795,0,1674393740,12973.365403589989,197.30719256999873,54464.17895952
2023-01-22,13:22:22.000,22,11122621,-795,0,1674393741,12973.345194659989,197.29309431000001,54464.08812696
2023-01-22,13:22:23.000,22,11122729,-795,0,1674393742,12973.345194659989,197.25784866000322,54464.15799816
2023-01-22,13:22:24.000,22,11122658,-795,0,1674393743,12973.291304179998,197.2296521399985,54464.18594664
2023-01-22,13:22:25.000,22,11122597,-795,0,1674393744,12973.298040489994,197.2789960500013,54464.199920880004
2023-01-22,13:22:26.000,22,11122670,-795,0,1674393745,12973.210468459998,197.32129083000473,54464.06017848
2023-01-22,13:22:27.000,22,11122661,-795,0,1674393746,12973.143105359988,197.30719256999873,54464.12306256001
2023-01-22,13:22:28.000,22,11122662,-795,0,1674393747,12973.109423809998,197.33538909000345,54464.1370368
2023-01-22,13:22:29.000,22,11122704,-795,0,1674393748,12973.109423809998,197.3142416999981,54464.24184360001
2023-01-22,13:22:30.000,22,11122685,-795,0,1674393749,12973.035324399993,197.3424382200028,54464.24184360001
2023-01-22,13:22:31.000,22,11122724,-795,0,1674393750,12972.914070819992,197.36358561000088,54464.19293376001
2023-01-22,13:22:32.000,22,11122657,-795,0,1674393751,12972.860180340002,197.36358561000088,54463.90646184001
2023-01-22,13:22:33.000,22,11122709,-795,0,1674393752,12972.759135690001,197.36358561000088,54463.95537168001
2023-01-22,13:22:34.000,22,11122716,-795,0,1674393753,12972.792817239992,197.39883125999768,54464.13004968
2023-01-22,13:22:35.000,22,11122691,-795,0,1674393754,12972.711981519991,197.39883125999768,54464.220882240006
2023-01-22,13:22:36.000,22,11122701,-795,0,1674393755,12972.711981519991,197.3776838699996,54464.13004968
2023-01-22,13:22:37.000,22,11122620,-795,0,1674393756,12972.711981519991,197.38473299999896,54464.13004968
2023-01-22,13:22:38.000,22,11122721,-795,0,1674393757,12972.745663069996,197.34948735000216,54464.206908
2023-01-22,13:22:39.000,22,11122604,-635,0,1674393758,12972.745663069996,197.3776838699996,54464.17895952
2023-01-22,13:22:40.000,22,11122699,-795,0,1674393759,12972.759135690001,197.39883125999768,54464.151011040005
2023-01-22,13:22:41.000,22,11122678,-795,0,1674393760,12972.732190449991,197.3776838699996,54464.11607544
2023-01-22,13:22:42.000,22,11122763,-795,0,1674393761,12972.685036279996,197.34948735000216,54463.99030728
2023-01-22,13:22:43.000,22,11122630,-795,0,1674393762,12972.738926760001,197.34948735000216,54464.01126864
2023-01-22,13:22:44.000,22,11122688,-795,0,1674393763,12972.900598200002,197.3424382200028,54464.13004968
2023-01-22,13:22:45.000,22,11122662,-795,0,1674393764,12972.880389270002,197.36358561000088,54464.06017848
2023-01-22,13:22:46.000,22,11122676,-795,0,1674393765,12972.873652959992,197.41292952000367,54464.08812696
2023-01-22,13:22:47.000,22,11122682,-795,0,1674393766,12972.806289859996,197.36358561000088,54463.96934592
2023-01-22,13:22:48.000,22,11122622,-795,0,1674393767,12972.846707719997,197.4058803900043,54463.97633304001
2023-01-22,13:22:49.000,22,11122652,-795,0,1674393768,12972.738926760001,197.45522429999983,54464.0671656
2023-01-22,13:22:50.000,22,11122699,-795,0,1674393769,12972.772608309991,197.45522429999983,54464.12306256001
2023-01-22,13:22:51.000,22,11122665,-795,0,1674393770,12972.705245209996,197.46932255999855,54464.11607544
2023-01-22,13:22:52.000,22,11122699,-795,0,1674393771,12972.65809104,197.56096125000477,54464.12306256001
2023-01-22,13:22:53.000,22,11122658,-795,0,1674393772,12972.563782699995,197.56096125000477,54464.14402392001
2023-01-22,13:22:54.000,22,11122613,-795,0,1674393773,12972.563782699995,197.61735428999964,54464.18594664
2023-01-22,13:22:55.000,22,11122602,-795,0,1674393774,12972.43579281,197.69489471999987,54464.19293376001
2023-01-22,13:22:56.000,22,11122595,-795,0,1674393775,12972.361693399995,197.72309124000458,54464.22786936
2023-01-22,13:22:57.000,22,11122649,-795,0,1674393776,12972.26738505999,197.74423863000266,54464.032230000004
2023-01-22,13:22:58.000,22,11122679,-795,0,1674393777,12972.200021959994,197.7724351500001,54464.12306256001
2023-01-22,13:22:59.000,22,11122612,-795,0,1674393778,12972.173076719999,197.7724351500001,54464.14402392001
2023-01-22,13:23:00.000,22,11122637,-795,0,1674393779,12972.159604099994,197.70194384999922,54464.29075344001
2023-01-22,13:23:01.000,22,11122695,-795,0,1674393780,12972.173076719999,197.63850167999772,54464.22786936
2023-01-22,13:23:02.000,22,11122683,-795,0,1674393781,12972.166340409989,197.6525999400037,54464.17197240001
2023-01-22,13:23:03.000,22,11122668,-795,0,1674393782,12972.26738505999,197.56801038000413,54464.22786936
2023-01-22,13:23:04.000,22,11122713,-795,0,1674393783,12972.301066609994,197.61030516000028,54464.16498528
2023-01-22,13:23:05.000,22,11122683,-795,0,1674393784,12972.34822077999,197.5257156000007,54464.199920880004
2023-01-22,13:23:06.000,22,11122752,-795,0,1674393785,12972.381902329995,197.5257156000007,54464.151011040005
2023-01-22,13:23:07.000,22,11122746,-795,0,1674393786,12972.40884756999,197.4763716899979,54464.151011040005
2023-01-22,13:23:08.000,22,11122700,-795,0,1674393787,12972.43579281,197.48342082000454,54464.30472768
2023-01-22,13:23:09.000,22,11122736,-795,0,1674393788,12972.321275539995,197.44817517000047,54464.25581784
2023-01-22,13:23:10.000,22,11122701,-795,0,1674393789,12972.36842970999,197.43407691000175,54464.29774056
2023-01-22,13:23:11.000,22,11122720,-795,0,1674393790,12972.361693399995,197.4058803900043,54464.33966328001
2023-01-22,13:23:12.000,22,11122687,-795,0,1674393791,12972.26738505999,197.41997865000303,54464.220882240006
2023-01-22,13:23:13.000,22,11122664,-795,0,1674393792,12972.27412137,197.3776838699996,54464.19293376001
2023-01-22,13:23:14.000,22,11122607,-795,0,1674393793,12972.260648749994,197.45522429999983,54464.220882240006
2023-01-22,13:23:15.000,22,11122660,-795,0,1674393794,12972.233703509999,197.45522429999983,54464.30472768
2023-01-22,13:23:16.000,22,11122681,-795,0,1674393795,12972.193285649999,197.56096125000477,54464.18594664
2023-01-22,13:23:17.000,22,11122693,-795,0,1674393796,12972.119186239994,197.53276473000005,54464.18594664
2023-01-22,13:23:18.000,22,11122675,-795,0,1674393797,12972.125922549989,197.57505951000348,54464.30472768
2023-01-22,13:23:19.000,22,11122710,-795,0,1674393798,12972.078768379994,197.5257156000007,54464.29075344001
2023-01-22,13:23:20.000,22,11122662,-795,0,1674393799,12972.018141589993,197.5398138599994,54464.25581784
2023-01-22,13:23:21.000,22,11122657,-795,0,1674393800,12972.045086829989,197.5257156000007,54464.35363752
2023-01-22,13:23:22.000,22,11122691,-795,0,1674393801,12971.937305869993,197.57505951000348,54464.17197240001
2023-01-22,13:23:23.000,22,11122660,-795,0,1674393802,12971.977723729993,197.56096125000477,54464.16498528
2023-01-22,13:23:24.000,22,11122692,-795,0,1674393803,12972.105713619989,197.51161734000198,54464.25581784
2023-01-22,13:23:25.000,22,11122666,-795,0,1674393804,12972.085504689989,197.46932255999855,54464.24184360001
2023-01-22,13:23:26.000,22,11122649,-795,0,1674393805,12972.105713619989,197.46932255999855,54464.25581784
2023-01-22,13:23:27.000,22,11122642,-795,0,1674393806,12972.004668969988,197.44817517000047,54464.11607544
2023-01-22,13:23:28.000,22,11122625,-795,0,1674393807,12971.970987419998,197.4411260400011,54464.13004968
2023-01-22,13:23:29.000,22,11122670,-795,0,1674393808,12972.051823139998,197.39883125999768,54464.206908
2023-01-22,13:23:30.000,22,11122701,-795,0,1674393809,12972.119186239994,197.4763716899979,54464.21389512001
2023-01-22,13:23:31.000,22,11122651,-795,0,1674393810,12972.098977309994,197.44817517000047,54464.18594664
2023-01-22,13:23:32.000,22,11122635,-795,0,1674393811,12972.078768379994,197.4411260400011,54464.16498528
2023-01-22,13:23:33.000,22,11122680,-795,0,1674393812,12972.004668969988,197.38473299999896,54464.17895952
2023-01-22,13:23:34.000,22,11122727,-795,0,1674393813,12972.024877899988,197.3776838699996,54464.29774056
2023-01-22,13:23:35.000,22,11122675,-795,0,1674393814,12972.045086829989,197.3424382200028,54464.21389512001
2023-01-22,13:23:36.000,22,11122694,-795,0,1674393815,12972.004668969988,197.3142416999981,54464.21389512001
2023-01-22,13:23:37.000,22,11122660,-795,0,1674393816,12971.950778489998,197.2296521399985,54464.04620424001
2023-01-22,13:23:38.000,22,11122628,-795,0,1674393817,12971.950778489998,197.12391519000084,54463.95537168001
2023-01-22,13:23:39.000,22,11122610,-795,0,1674393818,12972.112449929999,196.96178520000103,54464.07415272001
2023-01-22,13:23:40.000,22,11122679,-795,0,1674393819,12972.36842970999,196.848999120004,54464.10908832
2023-01-22,13:23:41.000,22,11122668,-795,0,1674393820,12972.543573769995,196.96178520000103,54464.04620424001
2023-01-22,13:23:42.000,22,11122675,-795,0,1674393821,12972.50989221999,197.2296521399985,54464.02524288001
2023-01-22,13:23:43.000,22,11122642,-795,0,1674393822,12972.402111259995,197.4058803900043,54464.08812696
2023-01-22,13:23:44.000,22,11122670,-795,0,1674393823,12972.33474816,197.4763716899979,54464.081139840004
2023-01-22,13:23:45.000,22,11122773,-795,0,1674393824,12972.28759398999,197.5398138599994,54464.248830720004
2023-01-22,13:23:46.000,22,11122748,-795,0,1674393825,12972.240439819994,197.51866647000134,54464.21389512001
2023-01-22,13:23:47.000,22,11122723,-795,0,1674393826,12972.20675826999,197.56801038000413,54464.11607544
2023-01-22,13:23:48.000,22,11122721,-795,0,1674393827,12972.173076719999,197.60325603000092,54464.220882240006
2023-01-22,13:23:49.000,22,11122594,-795,0,1674393828,12972.233703509999,197.6878455900005,54464.31171480001
2023-01-22,13:23:50.000,22,11122694,-795,0,1674393829,12972.105713619989,197.72309124000458,54464.367611760004
2023-01-22,13:23:51.000,22,11122650,-795,0,1674393830,12972.105713619989,197.65964907000307,54464.33267616
2023-01-22,13:23:52.000,22,11122664,-795,0,1674393831,12972.092240999998,197.73014037000394,54464.19293376001
2023-01-22,13:23:53.000,22,11122605,-795,0,1674393832,12972.031614209998,197.79358253999817,54464.22786936
2023-01-22,13:23:54.000,22,11122727,-795,0,1674393833,12972.132658859999,197.71604210999794,54464.25581784
2023-01-22,13:23:55.000,22,11122693,-795,0,1674393834,12972.058559449993,197.82882819000224,54464.36062464001
2023-01-22,13:23:56.000,22,11122618,-795,0,1674393835,12971.984460039988,197.7371895000033,54464.2767792
2023-01-22,13:23:57.000,22,11122692,-795,0,1674393836,12971.910360629998,197.79358253999817,54464.10908832
2023-01-22,13:23:58.000,22,11122678,-795,0,1674393837,12972.018141589993,197.81472993000352,54464.30472768
2023-01-22,13:23:59.000,22,11122731,-795,0,1674393838,12972.018141589993,197.7865334099988,54464.367611760004
2023-01-22,13:24:00.000,22,11122646,-795,0,1674393839,12972.024877899988,197.7371895000033,54464.33966328001
2023-01-22,13:24:01.000,22,11122731,-795,0,1674393840,12972.045086829989,197.75833689000137,54464.35363752
2023-01-22,13:24:02.000,22,11122633,-795,0,1674393841,12972.038350519993,197.7865334099988,54464.269792080006
2023-01-22,13:24:03.000,22,11122690,-795,0,1674393842,12971.984460039988,197.8358773200016,54464.30472768
2023-01-22,13:24:04.000,22,11122662,-795,0,1674393843,12972.159604099994,197.82882819000224,54464.437482960006
2023-01-22,13:24:05.000,22,11122636,-795,0,1674393844,12972.200021959994,197.84997558000032,54464.54927688001
2023-01-22,13:24:06.000,22,11122677,-795,0,1674393845,12972.220230889994,197.91341775000183,54464.51434128
2023-01-22,13:24:07.000,22,11122634,-795,0,1674393846,12972.119186239994,197.8993194900031,54464.23485648
2023-01-22,13:24:08.000,22,11122650,-795,0,1674393847,12972.085504689989,197.90636862000247,54464.26280496001
2023-01-22,13:24:09.000,22,11122627,-795,0,1674393848,12972.132658859999,197.94161426999926,54464.388573120006
2023-01-22,13:24:10.000,22,11122638,-795,0,1674393849,12972.031614209998,197.9204668800012,54464.26280496001
2023-01-22,13:24:11.000,22,11122628,-795,0,1674393850,12972.105713619989,197.9345651399999,54464.29774056
2023-01-22,13:24:12.000,22,11122632,-795,0,1674393851,12972.125922549989,198.05440035000356,54464.30472768
2023-01-22,13:24:13.000,22,11122692,-795,0,1674393852,12972.078768379994,198.0332529599982,54464.40254736
2023-01-22,13:24:14.000,22,11122668,-795,0,1674393853,12972.085504689989,197.97685992000333,54464.388573120006
2023-01-22,13:24:15.000,22,11122678,-795,0,1674393854,12972.112449929999,198.0332529599982,54464.37459888
2023-01-22,13:24:16.000,22,11122643,-795,0,1674393855,12972.078768379994,198.082596870001,54464.36062464001
2023-01-22,13:24:17.000,22,11122638,-795,0,1674393856,12972.065295759989,198.04030209000484,54464.23485648
2023-01-22,13:24:18.000,22,11122710,-795,0,1674393857,12972.038350519993,198.10374425999908,54464.25581784
2023-01-22,13:24:19.000,22,11122698,-795,0,1674393858,12972.085504689989,198.15308817000187,54464.40953448001
2023-01-22,13:24:20.000,22,11122685,-795,0,1674393859,12972.065295759989,198.15308817000187,54464.40953448001
2023-01-22,13:24:21.000,22,11122702,-795,0,1674393860,12972.004668969988,198.10374425999908,54464.37459888
2023-01-22,13:24:22.000,22,11122633,-795,0,1674393861,12972.072032069998,198.20948121000401,54464.30472768
2023-01-22,13:24:23.000,22,11122588,-795,0,1674393862,12972.146131479989,198.16718643000058,54464.388573120006
2023-01-22,13:24:24.000,22,11122722,-795,0,1674393863,12972.220230889994,198.16013730000122,54464.39556024
2023-01-22,13:24:25.000,22,11122690,-795,0,1674393864,12972.30780291999,198.16013730000122,54464.46543144
2023-01-22,13:24:26.000,22,11122659,-795,0,1674393865,12972.30780291999,198.2447268600008,54464.31171480001
2023-01-22,13:24:27.000,22,11122667,-795,0,1674393866,12972.35495709,198.27997251000488,54464.37459888
2023-01-22,13:24:28.000,22,11122695,-795,0,1674393867,12972.44926542999,198.25882511999953,54464.56325112
2023-01-22,13:24:29.000,22,11122634,-795,0,1674393868,12972.422320189995,198.32226729000104,54464.54228976
2023-01-22,13:24:30.000,22,11122631,-795,0,1674393869,12972.44926542999,198.3293164200004,54464.59818672001
2023-01-22,13:24:31.000,22,11122647,-795,0,1674393870,12972.48968328999,198.3434146799991,54464.61216096
2023-01-22,13:24:32.000,22,11122635,-795,0,1674393871,12972.422320189995,198.39980772000126,54464.437482960006
2023-01-22,13:24:33.000,22,11122639,-795,0,1674393872,12972.42905649999,198.46324989000277,54464.50735416001
2023-01-22,13:24:34.000,22,11122724,-795,0,1674393873,12972.42905649999,198.4773481500015,54464.47940568001
2023-01-22,13:24:35.000,22,11122706,-795,0,1674393874,12972.47621067,198.53374119000364,54464.66805792
2023-01-22,13:24:36.000,22,11122678,-795,0,1674393875,12972.45600174,198.5901342299985,54464.66805792
2023-01-22,13:24:37.000,22,11122685,-795,0,1674393876,12972.53683746,198.56898684000043,54464.64709656001
2023-01-22,13:24:38.000,22,11122705,-795,0,1674393877,12972.61093686999,198.64652727000066,54464.88465864001
2023-01-22,13:24:39.000,22,11122660,-795,0,1674393878,12972.563782699995,198.77341161000368,54464.90562
2023-01-22,13:24:40.000,22,11122677,-795,0,1674393879,12972.47621067,198.8016081300011,54464.81478744001
2023-01-22,13:24:41.000,22,11122689,-795,0,1674393880,12972.45600174,198.82980464999855,54464.86369728001
2023-01-22,13:24:42.000,22,11122729,-795,0,1674393881,12972.402111259995,198.81570638999983,54464.66805792
2023-01-22,13:24:43.000,22,11122707,-795,0,1674393882,12972.30780291999,198.90734507999878,54464.702993520004
2023-01-22,13:24:44.000,22,11122689,-795,0,1674393883,12972.402111259995,198.8861976900007,54464.870684400004
2023-01-22,13:24:45.000,22,11122678,-795,0,1674393884,12972.41558388,198.87914856000134,54464.95452984
2023-01-22,13:24:46.000,22,11122692,-795,0,1674393885,12972.442529119995,198.91439420999814,54464.89863288
2023-01-22,13:24:47.000,22,11122719,-795,0,1674393886,12972.44926542999,198.89324682000006,54464.70998064
2023-01-22,13:24:48.000,22,11122616,-795,0,1674393887,12972.523364839995,198.87914856000134,54464.71696776001
2023-01-22,13:24:49.000,22,11122742,-795,0,1674393888,12972.61767318,198.90029594999942,54464.78683896
2023-01-22,13:24:50.000,22,11122633,-795,0,1674393889,12972.63788211,198.87209943000198,54464.70998064
2023-01-22,13:24:51.000,22,11122709,-795,0,1674393890,12972.745663069996,198.87914856000134,54464.8008132
2023-01-22,13:24:52.000,22,11122697,-795,0,1674393891,12972.779344620001,198.87914856000134,54464.75889048
2023-01-22,13:24:53.000,22,11122694,-795,0,1674393892,12972.860180340002,198.87209943000198,54464.76587760001
2023-01-22,13:24:54.000,22,11122684,-795,0,1674393893,12972.914070819992,198.84390291000454,54464.75889048
2023-01-22,13:24:55.000,22,11122584,-795,0,1674393894,12972.954488679992,198.84390291000454,54464.78683896
2023-01-22,13:24:56.000,22,11122660,-795,0,1674393895,12972.920807130002,198.8509520400039,54464.8008132
2023-01-22,13:24:57.000,22,11122648,-795,0,1674393896,12972.893861889992,198.86505030000262,54464.78683896
2023-01-22,13:24:58.000,22,11122722,-795,0,1674393897,12972.853444029992,198.79455900000175,54464.772864720006
2023-01-22,13:24:59.000,22,11122661,-795,0,1674393898,12972.826498789997,198.7875098700024,54464.84273592001
2023-01-22,13:25:00.000,22,11122706,-795,0,1674393899,12972.967961299997,198.8227555199992,54464.94754272
2023-01-22,13:25:01.000,22,11122738,-795,0,1674393900,12972.974697609992,198.8509520400039,54464.84273592001
2023-01-22,13:25:02.000,22,11122688,-795,0,1674393901,12972.914070819992,198.8509520400039,54464.61216096
2023-01-22,13:25:03.000,22,11122613,-795,0,1674393902,12972.866916649997,198.90734507999878,54464.8008132
2023-01-22,13:25:04.000,22,11122606,-795,0,1674393903,12972.799553550001,198.91439420999814,54464.75889048
2023-01-22,13:25:05.000,22,11122592,-795,0,1674393904,12972.705245209996,198.94259073000285,54464.723954880006
2023-01-22,13:25:06.000,22,11122630,-795,0,1674393905,12972.685036279996,198.87914856000134,54464.821774560005
2023-01-22,13:25:07.000,22,11122672,-795,0,1674393906,12972.67829997,198.94259073000285,54464.751903360004
2023-01-22,13:25:08.000,22,11122714,-795,0,1674393907,12972.685036279996,198.96373812000093,54464.82876168
2023-01-22,13:25:09.000,22,11122681,-795,0,1674393908,12972.705245209996,198.97078725000028,54464.772864720006
2023-01-22,13:25:10.000,22,11122759,-795,0,1674393909,12972.738926760001,198.94259073000285,54464.91260712001
2023-01-22,13:25:11.000,22,11122665,-795,0,1674393910,12972.65809104,198.90029594999942,54464.61914808
2023-01-22,13:25:12.000,22,11122654,-795,0,1674393911,12972.664827349996,198.92849247000413,54464.69600640001
2023-01-22,13:25:13.000,22,11122601,-795,0,1674393912,12972.685036279996,198.9355416000035,54464.75889048
2023-01-22,13:25:14.000,22,11122617,-795,0,1674393913,12972.738926760001,198.97078725000028,54464.84273592001
2023-01-22,13:25:15.000,22,11122702,-795,0,1674393914,12972.813026169992,198.92144334000477,54464.8357488
2023-01-22,13:25:16.000,22,11122679,-795,0,1674393915,12972.853444029992,198.82980464999855,54464.80780032
2023-01-22,13:25:17.000,22,11122722,-795,0,1674393916,12972.914070819992,198.82980464999855,54464.81478744001
2023-01-22,13:25:18.000,22,11122645,-795,0,1674393917,12973.055533329993,198.85800117000326,54464.821774560005
2023-01-22,13:25:19.000,22,11122646,-795,0,1674393918,12973.163314289988,198.85800117000326,54464.919594240004
2023-01-22,13:25:20.000,22,11122710,-795,0,1674393919,12973.291304179998,198.8227555199992,54464.919594240004
2023-01-22,13:25:21.000,22,11122664,-795,0,1674393920,12973.331722039999,198.81570638999983,54464.96850408
2023-01-22,13:25:22.000,22,11122702,-795,0,1674393921,12973.331722039999,198.8016081300011,54464.85671016
2023-01-22,13:25:23.000,22,11122693,-795,0,1674393922,12973.351930969999,198.8227555199992,54464.89863288
2023-01-22,13:25:24.000,22,11122628,-795,0,1674393923,12973.55402027,198.82980464999855,54465.038375280004
2023-01-22,13:25:25.000,22,11122681,-795,0,1674393924,12973.61464706,198.80865726000047,54465.10125936001
2023-01-22,13:25:26.000,22,11122656,-795,0,1674393925,12973.67527385,198.8509520400039,54465.09427224
2023-01-22,13:25:27.000,22,11122590,-795,0,1674393926,12973.621383369995,198.91439420999814,54464.919594240004
2023-01-22,13:25:28.000,22,11122656,-795,0,1674393927,12973.65506492,198.92849247000413,54465.059336640006
2023-01-22,13:25:29.000,22,11122639,-795,0,1674393928,12973.64832860999,198.97783637999964,54464.95452984
2023-01-22,13:25:30.000,22,11122713,-795,0,1674393929,12973.661801229995,198.96373812000093,54464.9754912
2023-01-22,13:25:31.000,22,11122641,-795,0,1674393930,12973.661801229995,198.984885509999,54464.989465440005
2023-01-22,13:25:32.000,22,11122675,-795,0,1674393931,12973.64832860999,199.08357333000458,54465.02440104
2023-01-22,13:25:33.000,22,11122627,-795,0,1674393932,12973.621383369995,199.10472072000266,54464.93356848001
2023-01-22,13:25:34.000,22,11122665,-795,0,1674393933,12973.661801229995,199.05537680999987,54465.06632376
2023-01-22,13:25:35.000,22,11122621,-795,0,1674393934,12973.722428019995,199.10472072000266,54465.06632376
2023-01-22,13:25:36.000,22,11122653,-795,0,1674393935,12973.76958218999,199.14701549999882,54465.03138816001
2023-01-22,13:25:37.000,22,11122746,-795,0,1674393936,12973.79652743,199.22455592999904,54464.940555600006
2023-01-22,13:25:38.000,22,11122662,-795,0,1674393937,12973.823472669996,199.30914548999863,54464.95452984
2023-01-22,13:25:39.000,22,11122703,-795,0,1674393938,12973.85715422,199.316194619998,54465.17811768001
2023-01-22,13:25:40.000,22,11122667,-795,0,1674393939,12973.87736315,199.2950472299999,54465.108246480006
2023-01-22,13:25:41.000,22,11122674,-795,0,1674393940,12973.783054809996,199.3796367899995,54465.22004040001
2023-01-22,13:25:42.000,22,11122672,-795,0,1674393941,12973.870626839991,199.33734201000334,54465.02440104
2023-01-22,13:25:43.000,22,11122623,-795,0,1674393942,12973.884099459996,199.36553853000078,54465.17811768001
2023-01-22,13:25:44.000,22,11122719,-795,0,1674393943,12973.87736315,199.38668591999885,54465.254976000004
2023-01-22,13:25:45.000,22,11122724,-795,0,1674393944,12973.91778101,199.36553853000078,54465.19907904001
2023-01-22,13:25:46.000,22,11122698,-795,0,1674393945,12973.91778101,199.37258766000014,54465.12222072
2023-01-22,13:25:47.000,22,11122679,-795,0,1674393946,12973.89757208,199.35848940000142,54465.03138816001
2023-01-22,13:25:48.000,22,11122628,-795,0,1674393947,12974.065979829997,199.35848940000142,54465.26196312
2023-01-22,13:25:49.000,22,11122706,-795,0,1674393948,12974.059243520001,199.35144027000206,54465.2899116
2023-01-22,13:25:50.000,22,11122685,-795,0,1674393949,12974.025561969996,199.4078333100042,54465.394718400006
2023-01-22,13:25:51.000,22,11122641,-795,0,1674393950,12973.985144109996,199.3796367899995,54465.373757040004
2023-01-22,13:25:52.000,22,11122661,-795,0,1674393951,12973.971671489991,199.3796367899995,54465.2899116
2023-01-22,13:25:53.000,22,11122706,-795,0,1674393952,12973.944726249996,199.38668591999885,54465.33183432
2023-01-22,13:25:54.000,22,11122623,-795,0,1674393953,12973.843681599996,199.35848940000142,54465.21305328
2023-01-22,13:25:55.000,22,11122630,-795,0,1674393954,12973.83694529,199.36553853000078,54465.15016920001
2023-01-22,13:25:56.000,22,11122678,-795,0,1674393955,12973.971671489991,199.35848940000142,54465.34580856001
2023-01-22,13:25:57.000,22,11122675,-795,0,1674393956,12973.89757208,199.3443911400027,54465.324847200005
2023-01-22,13:25:58.000,22,11122749,-795,0,1674393957,12973.884099459996,199.35848940000142,54465.373757040004
2023-01-22,13:25:59.000,22,11122614,-795,0,1674393958,12973.75610957,199.3796367899995,54465.16414344
2023-01-22,13:26:00.000,22,11122651,-795,0,1674393959,12973.74937325999,199.32324375000462,54465.24798888001
2023-01-22,13:26:01.000,22,11122688,-795,0,1674393960,12973.74937325999,199.4078333100042,54465.30388584
2023-01-22,13:26:02.000,22,11122688,-795,0,1674393961,12973.65506492,199.38668591999885,54465.1152336
2023-01-22,13:26:03.000,22,11122648,-795,0,1674393962,12973.59443813,199.3937350499982,54465.0453624
2023-01-22,13:26:04.000,22,11122692,-795,0,1674393963,12973.65506492,199.3937350499982,54465.26895024001
2023-01-22,13:26:05.000,22,11122737,-795,0,1674393964,12973.580965509995,199.3937350499982,54465.227027520006
2023-01-22,13:26:06.000,22,11122618,-795,0,1674393965,12973.56749288999,199.37258766000014,54465.227027520006
2023-01-22,13:26:07.000,22,11122696,-795,0,1674393966,12973.479920859994,199.41488244000357,54465.059336640006
2023-01-22,13:26:08.000,22,11122618,-795,0,1674393967,12973.51360241,199.45717721999972,54465.08029800001
2023-01-22,13:26:09.000,22,11122659,-795,0,1674393968,12973.432766689999,199.47127547999844,54465.16414344
2023-01-22,13:26:10.000,22,11122697,-795,0,1674393969,12973.432766689999,199.5276685200006,54465.15016920001
2023-01-22,13:26:11.000,22,11122675,-795,0,1674393970,12973.385612519989,199.5276685200006,54465.02440104
2023-01-22,13:26:12.000,22,11122661,-795,0,1674393971,12973.304776799989,199.53471764999995,54464.8008132
2023-01-22,13:26:13.000,22,11122668,-795,0,1674393972,12973.50686609999,199.5911106900021,54465.08029800001
2023-01-22,13:26:14.000,22,11122786,-795,0,1674393973,12973.56749288999,199.59815982000146,54465.06632376
2023-01-22,13:26:15.000,22,11122653,-795,0,1674393974,12973.601174439995,199.6404546000049,54464.96151696001
2023-01-22,13:26:16.000,22,11122704,-795,0,1674393975,12973.60791074999,199.6897985100004,54465.00343968
2023-01-22,13:26:17.000,22,11122710,-795,0,1674393976,12973.61464706,199.70389676999912,54465.02440104
2023-01-22,13:26:18.000,22,11122631,-795,0,1674393977,12973.58770181999,199.70389676999912,54464.940555600006
2023-01-22,13:26:19.000,22,11122611,-795,0,1674393978,12973.65506492,199.7532406800019,54464.870684400004
2023-01-22,13:26:20.000,22,11122703,-795,0,1674393979,12973.78979111999,199.8025845900047,54465.03138816001
2023-01-22,13:26:21.000,22,11122659,-795,0,1674393980,12973.7763185,199.77438807,54465.09427224
2023-01-22,13:26:22.000,22,11122633,-795,0,1674393981,12973.783054809996,199.85897762999957,54464.98247832001
2023-01-22,13:26:23.000,22,11122643,-795,0,1674393982,12973.79652743,199.84487937000085,54464.919594240004
2023-01-22,13:26:24.000,22,11122675,-795,0,1674393983,12973.83020897999,199.88012501999765,54464.96151696001
2023-01-22,13:26:25.000,22,11122663,-795,0,1674393984,12973.823472669996,199.85897762999957,54464.99645256
2023-01-22,13:26:26.000,22,11122669,-795,0,1674393985,12973.7763185,199.8730758899983,54465.01042680001
2023-01-22,13:26:27.000,22,11122676,-795,0,1674393986,12973.74937325999,199.80963372000406,54464.91260712001
2023-01-22,13:26:28.000,22,11122707,-795,0,1674393987,12973.742636949995,199.90832154000236,54464.94754272
2023-01-22,13:26:29.000,22,11122679,-795,0,1674393988,12973.72916432999,199.90832154000236,54464.93356848001
2023-01-22,13:26:30.000,22,11122715,-795,0,1674393989,12973.81000004999,199.8025845900047,54465.038375280004
2023-01-22,13:26:31.000,22,11122658,-795,0,1674393990,12973.76958218999,199.8378302400015,54465.059336640006
2023-01-22,13:26:32.000,22,11122734,-795,0,1674393991,12973.68874646999,199.8730758899983,54464.88465864001
2023-01-22,13:26:33.000,22,11122730,-795,0,1674393992,12973.742636949995,199.88012501999765,54464.891645760006
2023-01-22,13:26:34.000,22,11122620,-795,0,1674393993,12973.71569171,199.88717415000428,54464.940555600006
2023-01-22,13:26:35.000,22,11122675,-795,0,1674393994,12973.71569171,199.88717415000428,54464.94754272
2023-01-22,13:26:36.000,22,11122695,-795,0,1674393995,12973.702219089995,199.89422328000364,54465.087285120004
2023-01-22,13:26:37.000,22,11122672,-795,0,1674393996,12973.66853753999,199.90832154000236,54464.95452984
2023-01-22,13:26:38.000,22,11122666,-795,0,1674393997,12973.65506492,199.8730758899983,54464.989465440005
2023-01-22,13:26:39.000,22,11122642,-795,0,1674393998,12973.621383369995,199.88012501999765,54464.73792912
2023-01-22,13:26:40.000,22,11122666,-795,0,1674393999,12973.560756579995,199.8730758899983,54464.870684400004
2023-01-22,13:26:41.000,22,11122652,-795,0,1674394000,12973.50686609999,199.76028981000127,54464.8008132
2023-01-22,13:26:42.000,22,11122715,-795,0,1674394001,12973.48665716999,199.71094589999848,54464.80780032
2023-01-22,13:26:43.000,22,11122679,-795,0,1674394002,12973.378876209994,199.70389676999912,54464.74491624001
2023-01-22,13:26:44.000,22,11122705,-795,0,1674394003,12973.378876209994,199.67570025000168,54464.92658136
2023-01-22,13:26:45.000,22,11122647,-795,0,1674394004,12973.257622629993,199.66160199000296,54464.8008132
2023-01-22,13:26:46.000,22,11122690,-795,0,1674394005,12973.183523219988,199.55586503999803,54464.8008132
2023-01-22,13:26:47.000,22,11122635,-795,0,1674394006,12973.089214879998,199.47127547999844,54464.605173840006
2023-01-22,13:26:48.000,22,11122641,-795,0,1674394007,12973.102687500003,199.43602983000164,54464.64010944
2023-01-22,13:26:49.000,22,11122700,-795,0,1674394008,12973.048797019997,199.42193157000293,54464.63312232
2023-01-22,13:26:50.000,22,11122686,-795,0,1674394009,12972.974697609992,199.37258766000014,54464.4514572
2023-01-22,13:26:51.000,22,11122679,-795,0,1674394010,12973.001642850002,199.3443911400027,54464.47241856
2023-01-22,13:26:52.000,22,11122672,-795,0,1674394011,12972.961224990002,199.3443911400027,54464.29774056
2023-01-22,13:26:53.000,22,11122660,-795,0,1674394012,12972.947752369997,199.33029288000398,54464.23485648
2023-01-22,13:26:54.000,22,11122668,-795,0,1674394013,12973.055533329993,199.3443911400027,54464.33267616
2023-01-22,13:26:55.000,22,11122700,-795,0,1674394014,12973.075742259993,199.3443911400027,54464.26280496001
2023-01-22,13:26:56.000,22,11122656,-795,0,1674394015,12973.048797019997,199.3796367899995,54464.22786936
2023-01-22,13:26:57.000,22,11122684,-795,0,1674394016,12973.028588089997,199.443078960001,54464.102101200006
2023-01-22,13:26:58.000,22,11122691,-795,0,1674394017,12973.055533329993,199.42193157000293,54464.00428152001
2023-01-22,13:26:59.000,22,11122724,-795,0,1674394018,12973.062269640002,199.47127547999844,54463.8924876
2023-01-22,13:27:00.000,22,11122693,-795,0,1674394019,12973.122896430003,199.53471764999995,54464.07415272001
2023-01-22,13:27:01.000,22,11122664,-795,0,1674394020,12973.069005949998,199.54881590999867,54463.96934592
2023-01-22,13:27:02.000,22,11122697,-795,0,1674394021,12972.981433920002,199.64750373000425,54463.864539120004
2023-01-22,13:27:03.000,22,11122655,-795,0,1674394022,12972.873652959992,199.70389676999912,54463.9972944
2023-01-22,13:27:04.000,22,11122690,-795,0,1674394023,12972.725454139996,199.7884863299987,54463.80864216001
2023-01-22,13:27:05.000,22,11122688,-795,0,1674394024,12972.65809104,199.7884863299987,54463.87152624
2023-01-22,13:27:06.000,22,11122695,-795,0,1674394025,12972.543573769995,199.8378302400015,54463.68986112001
2023-01-22,13:27:07.000,22,11122713,-795,0,1674394026,12972.402111259995,199.88717415000428,54463.65492552
2023-01-22,13:27:08.000,22,11122642,-795,0,1674394027,12972.38863863999,199.84487937000085,54463.68986112001
2023-01-22,13:27:09.000,22,11122766,-795,0,1674394028,12972.341484469995,199.79553545999806,54463.73178384
2023-01-22,13:27:10.000,22,11122629,-795,0,1674394029,12972.260648749994,199.8025845900047,54463.66191264
2023-01-22,13:27:11.000,22,11122660,-795,0,1674394030,12972.213494579999,199.68274938000104,54463.62697704
2023-01-22,13:27:12.000,22,11122724,-795,0,1674394031,12972.132658859999,199.6263563399989,54463.32653088
2023-01-22,13:27:13.000,22,11122646,-795,0,1674394032,12971.970987419998,199.57701243000338,54463.20774984001
2023-01-22,13:27:14.000,22,11122696,-795,0,1674394033,12972.011405279998,199.4924228700038,54463.20774984001
2023-01-22,13:27:15.000,22,11122603,-795,0,1674394034,12972.112449929999,199.42193157000293,54463.24967256
2023-01-22,13:27:16.000,22,11122709,-795,0,1674394035,12972.065295759989,199.36553853000078,54463.11691728001
2023-01-22,13:27:17.000,22,11122628,-795,0,1674394036,12972.045086829989,199.28799810000055,54463.095955920006
2023-01-22,13:27:18.000,22,11122670,-795,0,1674394037,12972.105713619989,199.22455592999904,54463.06102032
2023-01-22,13:27:19.000,22,11122652,-795,0,1674394038,12972.139395169994,199.21045767000032,54462.96320064
2023-01-22,13:27:20.000,22,11122634,-795,0,1674394039,12972.072032069998,199.13996636999946,54462.90031656001
2023-01-22,13:27:21.000,22,11122747,-795,0,1674394040,12972.159604099994,199.0483276800005,54462.94922640001
2023-01-22,13:27:22.000,22,11122667,-795,0,1674394041,12972.125922549989,199.01308203000372,54462.74659992
2023-01-22,13:27:23.000,22,11122646,-795,0,1674394042,12972.166340409989,199.05537680999987,54462.6697416
2023-01-22,13:27:24.000,22,11122647,-795,0,1674394043,12972.193285649999,199.06242593999923,54462.6697416
2023-01-22,13:27:25.000,22,11122746,-795,0,1674394044,12972.166340409989,199.0342294200018,54462.70467720001
2023-01-22,13:27:26.000,22,11122721,-795,0,1674394045,12972.078768379994,199.0342294200018,54462.690702960004
2023-01-22,13:27:27.000,22,11122672,-795,0,1674394046,12971.964251109988,199.09062246000394,54462.48108936
2023-01-22,13:27:28.000,22,11122661,-795,0,1674394047,12971.944042179988,199.0976715900033,54462.43217952
2023-01-22,13:27:29.000,22,11122697,-795,0,1674394048,12971.903624320003,199.17521202000353,54462.45314088
2023-01-22,13:27:30.000,22,11122653,-795,0,1674394049,12971.822788600002,199.1822611500029,54462.355321200004
2023-01-22,13:27:31.000,22,11122691,-795,0,1674394050,12971.735216569992,199.2316050599984,54462.2155788
2023-01-22,13:27:32.000,22,11122586,-795,0,1674394051,12971.654380849992,199.2950472299999,54462.16666896
2023-01-22,13:27:33.000,22,11122627,-795,0,1674394052,12971.587017749996,199.2950472299999,54462.0758364
2023-01-22,13:27:34.000,22,11122700,-795,0,1674394053,12971.47923679,199.3937350499982,54462.10378488
2023-01-22,13:27:35.000,22,11122682,-795,0,1674394054,12971.39840107,199.35144027000206,54461.89417128001
2023-01-22,13:27:36.000,22,11122657,-795,0,1674394055,12971.29062010999,199.36553853000078,54461.92910688
2023-01-22,13:27:37.000,22,11122692,-795,0,1674394056,12971.14915759999,199.3937350499982,54461.85923568
2023-01-22,13:27:38.000,22,11122679,-795,0,1674394057,12971.08853080999,199.3937350499982,54461.73346752
2023-01-22,13:27:39.000,22,11122702,-795,0,1674394058,12971.081794499994,199.42898070000228,54461.79635160001
2023-01-22,13:27:40.000,22,11122658,-795,0,1674394059,12971.081794499994,199.3796367899995,54461.803338720005
2023-01-22,13:27:41.000,22,11122694,-795,0,1674394060,12970.98748615999,199.3443911400027,54461.67058344
2023-01-22,13:27:42.000,22,11122655,-795,0,1674394061,12970.920123059994,199.35144027000206,54461.56577664
2023-01-22,13:27:43.000,22,11122625,-795,0,1674394062,12970.872968889998,199.2950472299999,54461.419047120005
2023-01-22,13:27:44.000,22,11122715,-795,0,1674394063,12970.771924239998,199.36553853000078,54461.300266080005
2023-01-22,13:27:45.000,22,11122629,-795,0,1674394064,12970.832551029998,199.27389984000183,54461.38411152
2023-01-22,13:27:46.000,22,11122682,-795,0,1674394065,12970.906650439989,199.2950472299999,54461.40507288
2023-01-22,13:27:47.000,22,11122695,-795,0,1674394066,12970.926859369989,199.27389984000183,54461.300266080005
2023-01-22,13:27:48.000,22,11122643,-795,0,1674394067,12970.879705199994,199.25275245000375,54461.083665360005
2023-01-22,13:27:49.000,22,11122719,-795,0,1674394068,12970.96727722999,199.2950472299999,54461.13956232
2023-01-22,13:27:50.000,22,11122644,-795,0,1674394069,12971.061585569994,199.2950472299999,54461.11860096
2023-01-22,13:27:51.000,22,11122632,-795,0,1674394070,12971.06832187999,199.27389984000183,54461.07667824001
2023-01-22,13:27:52.000,22,11122691,-795,0,1674394071,12971.021167709994,199.36553853000078,54460.92994872
2023-01-22,13:27:53.000,22,11122629,-795,0,1674394072,12971.09526712,199.4078333100042,54460.93693584001
2023-01-22,13:27:54.000,22,11122689,-795,0,1674394073,12971.061585569994,199.42193157000293,54460.678412400004
2023-01-22,13:27:55.000,22,11122735,-795,0,1674394074,12971.13568498,199.45717721999972,54460.89501312
2023-01-22,13:27:56.000,22,11122702,-795,0,1674394075,12971.12894866999,199.51357026000187,54460.92994872
2023-01-22,13:27:57.000,22,11122665,-795,0,1674394076,12971.15589391,199.49947200000315,54460.83911616001
2023-01-22,13:27:58.000,22,11122677,-795,0,1674394077,12971.11547605,199.5276685200006,54460.68539952
2023-01-22,13:27:59.000,22,11122631,-795,0,1674394078,12971.10873973999,199.56291417000466,54460.73430936
2023-01-22,13:28:00.000,22,11122630,-795,0,1674394079,12971.14915759999,199.66160199000296,54460.72033512001
2023-01-22,13:28:01.000,22,11122677,-795,0,1674394080,12971.16936652999,199.6545528600036,54460.69238664001
2023-01-22,13:28:02.000,22,11122687,-795,0,1674394081,12971.12894866999,199.71094589999848,54460.643476799996
2023-01-22,13:28:03.000,22,11122688,-795,0,1674394082,12971.15589391,199.72504416000447,54460.60155408001
2023-01-22,13:28:04.000,22,11122732,-795,0,1674394083,12971.25020224999,199.77438807,54460.699373760006
2023-01-22,13:28:05.000,22,11122735,-795,0,1674394084,12971.2165207,199.71799502999784,54460.68539952
2023-01-22,13:28:06.000,22,11122662,-795,0,1674394085,12971.182839149995,199.76733894000063,54460.69238664001
2023-01-22,13:28:07.000,22,11122639,-795,0,1674394086,12971.142421289995,199.8378302400015,54460.43386320001
2023-01-22,13:28:08.000,22,11122626,-795,0,1674394087,12971.09526712,199.8519285000002,54460.42687608
2023-01-22,13:28:09.000,22,11122677,-795,0,1674394088,12971.07505819,199.92946893000044,54460.60155408001
2023-01-22,13:28:10.000,22,11122630,-795,0,1674394089,12971.081794499994,199.9365180599998,54460.53867
2023-01-22,13:28:11.000,22,11122707,-795,0,1674394090,12971.061585569994,199.89422328000364,54460.45482456001
2023-01-22,13:28:12.000,22,11122640,-795,0,1674394091,12971.06832187999,199.95766544999788,54460.461811680005
2023-01-22,13:28:13.000,22,11122685,-795,0,1674394092,12971.02790401999,199.95766544999788,54460.4687988
2023-01-22,13:28:14.000,22,11122694,-795,0,1674394093,12970.994222469999,199.9365180599998,54460.18232688
2023-01-22,13:28:15.000,22,11122729,-795,0,1674394094,12970.920123059994,200.01405849000002,54460.00066176001
2023-01-22,13:28:16.000,22,11122697,-795,0,1674394095,12971.06832187999,200.02110761999938,54460.1543784
2023-01-22,13:28:17.000,22,11122682,-795,0,1674394096,12970.933595679999,200.06340240000281,54460.02162312001
2023-01-22,13:28:18.000,22,11122706,-795,0,1674394097,12970.933595679999,200.06340240000281,54459.9447648
2023-01-22,13:28:19.000,22,11122689,-795,0,1674394098,12970.953804609999,200.0845497900009,54460.07053296001
2023-01-22,13:28:20.000,22,11122635,-795,0,1674394099,12970.96727722999,200.11274630999833,54460.11944280001
2023-01-22,13:28:21.000,22,11122730,-795,0,1674394100,12970.974013539999,200.07750066000153,54459.95175192001
2023-01-22,13:28:22.000,22,11122729,-795,0,1674394101,12970.886441509989,200.04225501000474,54459.9447648
2023-01-22,13:28:23.000,22,11122574,-795,0,1674394102,12970.947068299989,199.97881284000323,54459.860919360006
2023-01-22,13:28:24.000,22,11122658,-795,0,1674394103,12970.994222469999,200.01405849000002,54459.860919360006
2023-01-22,13:28:25.000,22,11122695,-795,0,1674394104,12971.07505819,199.9999602300013,54459.85393224001
2023-01-22,13:28:26.000,22,11122620,-795,0,1674394105,12971.000958779994,200.04225501000474,54459.693228480006
2023-01-22,13:28:27.000,22,11122748,-795,0,1674394106,12971.021167709994,199.97881284000323,54459.74912544
2023-01-22,13:28:28.000,22,11122617,-795,0,1674394107,12971.17610284,199.97176371000387,54459.92380344
2023-01-22,13:28:29.000,22,11122695,-795,0,1674394108,12971.2165207,199.95061631999852,54459.839958000004
2023-01-22,13:28:30.000,22,11122655,-755,0,1674394109,12971.22999331999,199.97881284000323,54459.78406104001
2023-01-22,13:28:31.000,22,11122695,-795,0,1674394110,12971.31082903999,199.99291110000195,54459.7700868
2023-01-22,13:28:32.000,22,11122694,-795,0,1674394111,12971.33103796999,199.9999602300013,54459.55348608
2023-01-22,13:28:33.000,22,11122592,-795,0,1674394112,12971.452291549991,200.0352058799981,54459.58842168
2023-01-22,13:28:34.000,22,11122657,-795,0,1674394113,12971.485973099996,200.09159892000025,54459.61637016001
2023-01-22,13:28:35.000,22,11122689,-795,0,1674394114,12971.613962989992,200.12684457000432,54459.72117696
2023-01-22,13:28:36.000,22,11122705,-795,0,1674394115,12971.674589779992,200.16913935000048,54459.64431864001
2023-01-22,13:28:37.000,22,11122674,-795,0,1674394116,12971.728480259997,200.20438500000455,54459.63733152001
2023-01-22,13:28:38.000,22,11122686,-795,0,1674394117,12971.816052289993,200.25372891000006,54459.65130576
2023-01-22,13:28:39.000,22,11122627,-795,0,1674394118,12971.822788600002,200.31717108000157,54459.693228480006
2023-01-22,13:28:40.000,22,11122692,-795,0,1674394119,12971.863206460002,200.32422021000093,54459.65829288
2023-01-22,13:28:41.000,22,11122668,-795,0,1674394120,12971.768898119997,200.40880977000052,54459.504576240004
2023-01-22,13:28:42.000,22,11122739,-795,0,1674394121,12971.849733839997,200.47930107000138,54459.65829288
2023-01-22,13:28:43.000,22,11122683,-795,0,1674394122,12971.816052289993,200.5427432400029,54459.56746032001
2023-01-22,13:28:44.000,22,11122656,-795,0,1674394123,12971.822788600002,200.53569411000353,54459.51156336
2023-01-22,13:28:45.000,22,11122645,-795,0,1674394124,12971.876679079993,200.52864498000417,54459.60239592
2023-01-22,13:28:46.000,22,11122628,-795,0,1674394125,12971.789107049997,200.50044845999946,54459.53951184
2023-01-22,13:28:47.000,22,11122572,-795,0,1674394126,12971.829524909997,200.38766238000244,54459.39278232
2023-01-22,13:28:48.000,22,11122724,-795,0,1674394127,12971.896888009993,200.3101219500022,54459.27400128
2023-01-22,13:28:49.000,22,11122665,-795,0,1674394128,12972.024877899988,200.38766238000244,54459.30194976001
2023-01-22,13:28:50.000,22,11122704,-795,0,1674394129,12972.078768379994,200.50044845999946,54459.47662776001
2023-01-22,13:28:51.000,22,11122751,-795,0,1674394130,12972.011405279998,200.62028367000312,54459.60239592
2023-01-22,13:28:52.000,22,11122727,-795,0,1674394131,12971.944042179988,200.64848019000056,54459.59540880001
2023-01-22,13:28:53.000,22,11122672,-795,0,1674394132,12971.822788600002,200.66962757999863,54459.64431864001
2023-01-22,13:28:54.000,22,11122663,-795,0,1674394133,12971.782370740002,200.68372584000463,54459.70720272
2023-01-22,13:28:55.000,22,11122639,-795,0,1674394134,12971.755425499992,200.6414310600012,54459.60938304
2023-01-22,13:28:56.000,22,11122633,-795,0,1674394135,12971.694798709992,200.62733280000248,54459.53951184
2023-01-22,13:28:57.000,22,11122678,-795,0,1674394136,12971.661117160002,200.53569411000353,54459.41374368
2023-01-22,13:28:58.000,22,11122681,-795,0,1674394137,12971.694798709992,200.53569411000353,54459.4207308
2023-01-22,13:28:59.000,22,11122690,-795,0,1674394138,12971.748689189997,200.50749758999882,54459.5604732
2023-01-22,13:29:00.000,22,11122662,-795,0,1674394139,12971.842997530002,200.4581536800033,54459.58143456
2023-01-22,13:29:01.000,22,11122686,-795,0,1674394140,12971.795843359992,200.40880977000052,54459.51855048001
2023-01-22,13:29:02.000,22,11122674,-795,0,1674394141,12971.896888009993,200.30307282000285,54459.239065680005
2023-01-22,13:29:03.000,22,11122604,-795,0,1674394142,12971.917096939993,200.2960236900035,54459.35085960001
2023-01-22,13:29:04.000,22,11122748,-795,0,1674394143,12971.977723729993,200.20438500000455,54459.32989824001
2023-01-22,13:29:05.000,22,11122730,-795,0,1674394144,12971.944042179988,200.22553239000263,54459.35085960001
2023-01-22,13:29:06.000,22,11122675,-795,0,1674394145,12971.957514799993,200.1197954399977,54459.19714296
2023-01-22,13:29:07.000,22,11122633,-795,0,1674394146,12971.957514799993,200.17618847999984,54459.22509144
2023-01-22,13:29:08.000,22,11122645,-795,0,1674394147,12971.970987419998,200.1197954399977,54459.27400128
2023-01-22,13:29:09.000,22,11122708,-795,0,1674394148,12972.132658859999,200.07045153000217,54459.30194976001
2023-01-22,13:29:10.000,22,11122697,-795,0,1674394149,12972.119186239994,200.07045153000217,54459.25303992
2023-01-22,13:29:11.000,22,11122647,-795,0,1674394150,12972.092240999998,200.09159892000025,54459.169194480004
2023-01-22,13:29:12.000,22,11122713,-795,0,1674394151,12972.112449929999,200.06340240000281,54459.09233616001
2023-01-22,13:29:13.000,22,11122675,-795,0,1674394152,12972.085504689989,200.1197954399977,54458.98752936
2023-01-22,13:29:14.000,22,11122708,-795,0,1674394153,12972.058559449993,200.1197954399977,54458.94560664001
2023-01-22,13:29:15.000,22,11122704,-795,0,1674394154,12972.159604099994,200.22553239000263,54459.169194480004
2023-01-22,13:29:16.000,22,11122717,-795,0,1674394155,12972.085504689989,200.232581520002,54458.98054224
2023-01-22,13:29:17.000,22,11122702,-795,0,1674394156,12972.125922549989,200.23963065000135,54458.98752936
2023-01-22,13:29:18.000,22,11122667,-795,0,1674394157,12972.098977309994,200.30307282000285,54458.93861952
2023-01-22,13:29:19.000,22,11122615,-795,0,1674394158,12972.058559449993,200.3947115100018,54459.01547784001
2023-01-22,13:29:20.000,22,11122662,-795,0,1674394159,12972.085504689989,200.32422021000093,54458.95958088
2023-01-22,13:29:21.000,22,11122676,-795,0,1674394160,12972.058559449993,200.43700628999795,54459.00849072
2023-01-22,13:29:22.000,22,11122707,-795,0,1674394161,12972.024877899988,200.38766238000244,54458.79189
2023-01-22,13:29:23.000,22,11122635,-795,0,1674394162,12971.997932659993,200.47225194000202,54458.81983848
2023-01-22,13:29:24.000,22,11122671,-795,0,1674394163,12972.058559449993,200.4299571599986,54458.93861952
2023-01-22,13:29:25.000,22,11122646,-795,0,1674394164,12972.065295759989,200.47225194000202,54458.97355512001
2023-01-22,13:29:26.000,22,11122642,-795,0,1674394165,12972.132658859999,200.47225194000202,54459.02945208
2023-01-22,13:29:27.000,22,11122666,-795,0,1674394166,12972.072032069998,200.43700628999795,54458.79887712001
2023-01-22,13:29:28.000,22,11122670,-795,0,1674394167,12972.105713619989,200.3947115100018,54458.7220188
2023-01-22,13:29:29.000,22,11122681,-795,0,1674394168,12972.260648749994,200.50749758999882,54458.9316324
2023-01-22,13:29:30.000,22,11122684,-795,0,1674394169,12972.321275539995,200.4299571599986,54458.86874832
2023-01-22,13:29:31.000,22,11122729,-795,0,1674394170,12972.24717612999,200.38766238000244,54458.81285136
2023-01-22,13:29:32.000,22,11122703,-795,0,1674394171,12972.42905649999,200.2960236900035,54458.854774080006
2023-01-22,13:29:33.000,22,11122715,-795,0,1674394172,12972.50989221999,200.2114341300039,54458.74996728
2023-01-22,13:29:34.000,22,11122715,-795,0,1674394173,12972.705245209996,200.1479919600024,54458.95958088
2023-01-22,13:29:35.000,22,11122632,-795,0,1674394174,12972.799553550001,200.1479919600024,54458.8617612
2023-01-22,13:29:36.000,22,11122692,-795,0,1674394175,12972.893861889992,200.11274630999833,54458.79189
2023-01-22,13:29:37.000,22,11122716,-795,0,1674394176,12973.001642850002,200.1479919600024,54458.854774080006
2023-01-22,13:29:38.000,22,11122697,-795,0,1674394177,12973.075742259993,200.1197954399977,54458.68009608001
2023-01-22,13:29:39.000,22,11122712,-795,0,1674394178,12973.156577979993,200.1197954399977,54458.735993040005
2023-01-22,13:29:40.000,22,11122656,-795,0,1674394179,12973.358667279994,200.07045153000217,54458.95958088
2023-01-22,13:29:41.000,22,11122690,-795,0,1674394180,12973.419294069994,200.11274630999833,54458.94560664001
2023-01-22,13:29:42.000,22,11122685,-795,0,1674394181,12973.47318455,200.07750066000153,54458.84778696001
2023-01-22,13:29:43.000,22,11122671,-795,0,1674394182,12973.560756579995,200.12684457000432,54458.91067104
2023-01-22,13:29:44.000,22,11122686,-795,0,1674394183,12973.67527385,200.10569717999897,54458.91765816
2023-01-22,13:29:45.000,22,11122687,-795,0,1674394184,12973.722428019995,200.11274630999833,54459.02945208
2023-01-22,13:29:46.000,22,11122677,-795,0,1674394185,12973.7763185,200.10569717999897,54458.92464528001
2023-01-22,13:29:47.000,22,11122633,-795,0,1674394186,12973.803263739996,200.16913935000048,54458.96656800001
2023-01-22,13:29:48.000,22,11122704,-795,0,1674394187,12973.884099459996,200.16913935000048,54459.12727176
2023-01-22,13:29:49.000,22,11122661,-795,0,1674394188,12973.87736315,200.17618847999984,54459.18316872001
2023-01-22,13:29:50.000,22,11122666,-795,0,1674394189,12973.924517319996,200.23963065000135,54459.19714296
2023-01-22,13:29:51.000,22,11122664,-795,0,1674394190,12973.911044699991,200.28897456000414,54459.16220736001
2023-01-22,13:29:52.000,22,11122719,-795,0,1674394191,12973.89757208,200.30307282000285,54459.12727176
2023-01-22,13:29:53.000,22,11122640,-795,0,1674394192,12973.904308389996,200.35946585999773,54459.1761816
2023-01-22,13:29:54.000,22,11122705,-795,0,1674394193,12974.012089349992,200.30307282000285,54459.15522024
2023-01-22,13:29:55.000,22,11122672,-795,0,1674394194,12974.072716139992,200.345367599999,54459.26002704001
2023-01-22,13:29:56.000,22,11122705,-795,0,1674394195,12974.099661380002,200.3947115100018,54459.21111720001
2023-01-22,13:29:57.000,22,11122627,-795,0,1674394196,12974.079452450002,200.3947115100018,54459.34387248
2023-01-22,13:29:58.000,22,11122698,-795,0,1674394197,12974.119870310002,200.42290802999923,54459.34387248
2023-01-22,13:29:59.000,22,11122593,-795,0,1674394198,12974.065979829997,200.43700628999795,54459.41374368
2023-01-22,13:30:00.000,22,11122707,-795,0,1674394199,12974.052507209992,200.4440554200046,54459.32989824001
2023-01-22,13:30:01.000,22,11122714,-795,0,1674394200,12974.052507209992,200.50749758999882,54459.35085960001
2023-01-22,13:30:02.000,22,11122649,-795,0,1674394201,12974.025561969996,200.50749758999882,54459.25303992
2023-01-22,13:30:03.000,22,11122698,-795,0,1674394202,12973.944726249996,200.52159585000481,54459.26002704001
2023-01-22,13:30:04.000,22,11122697,-795,0,1674394203,12974.018825660001,200.4581536800033,54459.44169216
2023-01-22,13:30:05.000,22,11122645,-795,0,1674394204,12973.998616730001,200.4299571599986,54459.47662776001
2023-01-22,13:30:06.000,22,11122711,-795,0,1674394205,12974.072716139992,200.42290802999923,54459.504576240004
2023-01-22,13:30:07.000,22,11122687,-795,0,1674394206,12974.059243520001,200.38766238000244,54459.336885360004
2023-01-22,13:30:08.000,22,11122640,-795,0,1674394207,12974.099661380002,200.38766238000244,54459.4207308
2023-01-22,13:30:09.000,22,11122679,-795,0,1674394208,12974.092925069992,200.35241672999837,54459.406756560005
2023-01-22,13:30:10.000,22,11122650,-795,0,1674394209,12974.160288170002,200.30307282000285,54459.47662776001
2023-01-22,13:30:11.000,22,11122709,-795,0,1674394210,12974.146815549997,200.28192543000478,54459.47662776001
2023-01-22,13:30:12.000,22,11122666,-795,0,1674394211,12974.167024479997,200.26077803999942,54459.36483384
2023-01-22,13:30:13.000,22,11122719,-795,0,1674394212,12974.227651269997,200.1832376099992,54459.35085960001
2023-01-22,13:30:14.000,22,11122677,-795,0,1674394213,12974.254596509993,200.16913935000048,54459.48361488
2023-01-22,13:30:15.000,22,11122676,-795,0,1674394214,12974.308486989998,200.11274630999833,54459.47662776001
2023-01-22,13:30:16.000,22,11122735,-795,0,1674394215,12974.321959610003,200.11274630999833,54459.37182096
2023-01-22,13:30:17.000,22,11122704,-795,0,1674394216,12974.153551859992,200.11274630999833,54459.1063104
2023-01-22,13:30:18.000,22,11122617,-795,0,1674394217,12974.241123890002,200.05635327000346,54459.21111720001
2023-01-22,13:30:19.000,22,11122623,-795,0,1674394218,12974.308486989998,200.06340240000281,54459.39278232
2023-01-22,13:30:20.000,22,11122705,-795,0,1674394219,12974.423004259988,200.0352058799981,54459.39278232
2023-01-22,13:30:21.000,22,11122669,-795,0,1674394220,12974.396059019993,200.09159892000025,54459.41374368
2023-01-22,13:30:22.000,22,11122707,-795,0,1674394221,12974.402795329988,200.1479919600024,54459.26701416
2023-01-22,13:30:23.000,22,11122659,-795,0,1674394222,12974.402795329988,200.0986480499996,54459.36483384
2023-01-22,13:30:24.000,22,11122698,-795,0,1674394223,12974.369113779998,200.17618847999984,54459.36483384
2023-01-22,13:30:25.000,22,11122729,-795,0,1674394224,12974.308486989998,200.1832376099992,54459.37182096
2023-01-22,13:30:26.000,22,11122662,-795,0,1674394225,12974.254596509993,200.23963065000135,54459.26701416
2023-01-22,13:30:27.000,22,11122721,-795,0,1674394226,12974.281541750002,200.2466797800007,54459.336885360004
2023-01-22,13:30:28.000,22,11122649,-795,0,1674394227,12974.328695919998,200.31717108000157,54459.46964064001
2023-01-22,13:30:29.000,22,11122662,-795,0,1674394228,12974.348904849998,200.3101219500022,54459.44867928001
2023-01-22,13:30:30.000,22,11122684,-795,0,1674394229,12974.369113779998,200.37356412000372,54459.455666400005
2023-01-22,13:30:31.000,22,11122678,-795,0,1674394230,12974.301750680002,200.32422021000093,54459.51156336
2023-01-22,13:30:32.000,22,11122695,-795,0,1674394231,12974.227651269997,200.37356412000372,54459.28098840001
2023-01-22,13:30:33.000,22,11122681,-795,0,1674394232,12974.207442339997,200.37356412000372,54459.37880808001
2023-01-22,13:30:34.000,22,11122681,-795,0,1674394233,12974.140079240002,200.42290802999923,54459.44169216
2023-01-22,13:30:35.000,22,11122692,-795,0,1674394234,12974.086188759997,200.35946585999773,54459.42771792001
2023-01-22,13:30:36.000,22,11122741,-795,0,1674394235,12973.964935179996,200.35241672999837,54459.315924
2023-01-22,13:30:37.000,22,11122675,-795,0,1674394236,12973.890835769991,200.3101219500022,54459.28098840001
2023-01-22,13:30:38.000,22,11122627,-795,0,1674394237,12973.83694529,200.26782716999878,54459.32989824001
2023-01-22,13:30:39.000,22,11122674,-795,0,1674394238,12973.742636949995,200.07750066000153,54459.22509144
2023-01-22,13:30:40.000,22,11122709,-795,0,1674394239,12973.863890529996,199.8730758899983,54459.08534904
2023-01-22,13:30:41.000,22,11122678,-795,0,1674394240,12974.072716139992,199.7884863299987,54459.1063104
2023-01-22,13:30:42.000,22,11122680,-795,0,1674394241,12974.086188759997,199.94356718999916,54459.08534904
2023-01-22,13:30:43.000,22,11122742,-795,0,1674394242,12974.092925069992,200.07045153000217,54459.23207856001
2023-01-22,13:30:44.000,22,11122769,-795,0,1674394243,12974.059243520001,200.0493041400041,54459.35085960001
2023-01-22,13:30:45.000,22,11122684,-795,0,1674394244,12974.052507209992,200.04225501000474,54459.41374368
2023-01-22,13:30:46.000,22,11122649,-795,0,1674394245,12973.931253629991,200.04225501000474,54459.336885360004
2023-01-22,13:30:47.000,22,11122610,-795,0,1674394246,12973.978407800001,200.01405849000002,54459.36483384
2023-01-22,13:30:48.000,22,11122593,-795,0,1674394247,12974.005353039996,199.9858619700026,54459.336885360004
2023-01-22,13:30:49.000,22,11122704,-795,0,1674394248,12974.072716139992,200.02110761999938,54459.39278232
2023-01-22,13:30:50.000,22,11122679,-795,0,1674394249,12974.072716139992,199.9647145800045,54459.47662776001
2023-01-22,13:30:51.000,22,11122643,-795,0,1674394250,12974.119870310002,200.00700936000067,54459.39976944001
2023-01-22,13:30:52.000,22,11122716,-795,0,1674394251,12974.039034590001,200.02815674999874,54459.37880808001
2023-01-22,13:30:53.000,22,11122737,-795,0,1674394252,12974.079452450002,199.91537067000172,54459.39278232
2023-01-22,13:30:54.000,22,11122716,-795,0,1674394253,12974.079452450002,199.97176371000387,54459.53252472
2023-01-22,13:30:55.000,22,11122669,-795,0,1674394254,12974.133342929992,199.97176371000387,54459.43470504
2023-01-22,13:30:56.000,22,11122730,-795,0,1674394255,12974.052507209992,199.9647145800045,54459.47662776001
2023-01-22,13:30:57.000,22,11122672,-795,0,1674394256,12974.072716139992,199.95061631999852,54459.47662776001
2023-01-22,13:30:58.000,22,11122680,-795,0,1674394257,12973.991880419992,200.00700936000067,54459.14823312
2023-01-22,13:30:59.000,22,11122677,-795,0,1674394258,12974.039034590001,199.92946893000044,54459.29496264
2023-01-22,13:31:00.000,22,11122667,-795,0,1674394259,12974.153551859992,199.95061631999852,54459.44867928001
2023-01-22,13:31:01.000,22,11122692,-795,0,1674394260,12974.153551859992,199.92241980000108,54459.406756560005
2023-01-22,13:31:02.000,22,11122694,-795,0,1674394261,12974.106397689997,199.94356718999916,54459.35085960001
2023-01-22,13:31:03.000,22,11122681,-795,0,1674394262,12974.099661380002,199.9858619700026,54459.43470504
2023-01-22,13:31:04.000,22,11122698,-795,0,1674394263,12974.106397689997,199.91537067000172,54459.406756560005
2023-01-22,13:31:05.000,22,11122673,-795,0,1674394264,12974.079452450002,199.89422328000364,54459.4207308
2023-01-22,13:31:06.000,22,11122733,-795,0,1674394265,12974.052507209992,199.89422328000364,54459.36483384
2023-01-22,13:31:07.000,22,11122730,-795,0,1674394266,12974.039034590001,199.86602675999893,54459.35085960001
2023-01-22,13:31:08.000,22,11122727,-795,0,1674394267,12974.153551859992,199.90832154000236,54459.455666400005
2023-01-22,13:31:09.000,22,11122637,-795,0,1674394268,12974.146815549997,199.85897762999957,54459.54649896001
2023-01-22,13:31:10.000,22,11122685,-795,0,1674394269,12974.126606619997,199.86602675999893,54459.53951184
2023-01-22,13:31:11.000,22,11122545,-795,0,1674394270,12974.045770899997,199.86602675999893,54459.46265352
2023-01-22,13:31:12.000,22,11122701,-795,0,1674394271,12973.937989940001,199.8730758899983,54459.336885360004
2023-01-22,13:31:13.000,22,11122609,-795,0,1674394272,12973.958198870001,199.7884863299987,54459.44169216
2023-01-22,13:31:14.000,22,11122632,-795,0,1674394273,12974.072716139992,199.79553545999806,54459.44169216
2023-01-22,13:31:15.000,22,11122661,-795,0,1674394274,12974.005353039996,199.79553545999806,54459.49758912001
2023-01-22,13:31:16.000,22,11122663,-795,0,1674394275,12973.964935179996,199.78143719999935,54459.30194976001
2023-01-22,13:31:17.000,22,11122665,-795,0,1674394276,12973.911044699991,199.7532406800019,54459.357846720006
2023-01-22,13:31:18.000,22,11122612,-795,0,1674394277,12973.76958218999,199.6897985100004,54459.05041344
2023-01-22,13:31:19.000,22,11122679,-795,0,1674394278,12973.78979111999,199.66160199000296,54459.23207856001
2023-01-22,13:31:20.000,22,11122634,-795,0,1674394279,12973.76958218999,199.51357026000187,54459.239065680005
2023-01-22,13:31:21.000,22,11122643,-795,0,1674394280,12973.85715422,199.3796367899995,54459.190155840006
2023-01-22,13:31:22.000,22,11122703,-795,0,1674394281,12973.884099459996,199.3937350499982,54459.07836192
2023-01-22,13:31:23.000,22,11122704,-755,0,1674394282,12973.81673636,199.46422634999908,54459.14823312
2023-01-22,13:31:24.000,22,11122691,-795,0,1674394283,12973.7763185,199.443078960001,54459.26002704001
2023-01-22,13:31:25.000,22,11122648,-795,0,1674394284,12973.702219089995,199.42898070000228,54459.28098840001
2023-01-22,13:31:26.000,22,11122656,-795,0,1674394285,12973.63485599,199.35144027000206,54459.32291112
2023-01-22,13:31:27.000,22,11122641,-795,0,1674394286,12973.520338719994,199.33734201000334,54459.1761816
2023-01-22,13:31:28.000,22,11122607,-795,0,1674394287,12973.479920859994,199.28799810000055,54459.25303992
2023-01-22,13:31:29.000,22,11122663,-795,0,1674394288,12973.439502999994,199.25275245000375,54459.21111720001
2023-01-22,13:31:30.000,22,11122664,-795,0,1674394289,12973.338458349994,199.27389984000183,54459.16220736001
2023-01-22,13:31:31.000,22,11122695,-795,0,1674394290,12973.217204769993,199.1963594100016,54459.14124600001
2023-01-22,13:31:32.000,22,11122661,-795,0,1674394291,12973.149841669998,199.14701549999882,54459.001503600004
2023-01-22,13:31:33.000,22,11122690,-795,0,1674394292,12973.042060710002,199.07652419999795,54458.94560664001
2023-01-22,13:31:34.000,22,11122668,-795,0,1674394293,12973.069005949998,199.0483276800005,54459.05740056
2023-01-22,13:31:35.000,22,11122616,-795,0,1674394294,12973.075742259993,198.99898376999772,54458.93861952
2023-01-22,13:31:36.000,22,11122701,-795,0,1674394295,12973.042060710002,198.97783637999964,54458.88272256
2023-01-22,13:31:37.000,22,11122710,-795,0,1674394296,12972.974697609992,198.9496398600022,54458.69407032
2023-01-22,13:31:38.000,22,11122676,-795,0,1674394297,12972.934279749992,198.89324682000006,54458.62419912
2023-01-22,13:31:39.000,22,11122690,-795,0,1674394298,12972.994906539992,198.90734507999878,54458.77092864
2023-01-22,13:31:40.000,22,11122676,-795,0,1674394299,12972.988170229997,198.89324682000006,54458.784902880005
2023-01-22,13:31:41.000,22,11122667,-795,0,1674394300,12972.947752369997,198.85800117000326,54458.67310896
2023-01-22,13:31:42.000,22,11122651,-795,0,1674394301,12972.880389270002,198.8861976900007,54458.62419912
2023-01-22,13:31:43.000,22,11122668,-795,0,1674394302,12972.853444029992,198.7875098700024,54458.617212000005
2023-01-22,13:31:44.000,22,11122726,-795,0,1674394303,12972.833235099992,198.82980464999855,54458.666121840004
2023-01-22,13:31:45.000,22,11122682,-755,0,1674394304,12972.772608309991,198.81570638999983,54458.57528928
2023-01-22,13:31:46.000,22,11122649,-795,0,1674394305,12972.752399379991,198.8016081300011,54458.39362416001
2023-01-22,13:31:47.000,22,11122704,-795,0,1674394306,12972.685036279996,198.77341161000368,54458.36567568
2023-01-22,13:31:48.000,22,11122693,-795,0,1674394307,12972.705245209996,198.75931334999768,54458.51240520001
2023-01-22,13:31:49.000,22,11122717,-795,0,1674394308,12972.738926760001,198.78046074000304,54458.449521120005
2023-01-22,13:31:50.000,22,11122640,-795,0,1674394309,12972.732190449991,198.78046074000304,54458.45650824
2023-01-22,13:31:51.000,22,11122751,-795,0,1674394310,12972.738926760001,198.7381659599996,54458.42855976
2023-01-22,13:31:52.000,22,11122724,-795,0,1674394311,12972.651354729991,198.77341161000368,54458.267856
2023-01-22,13:31:53.000,22,11122634,-795,0,1674394312,12972.59746425,198.77341161000368,54458.14208784
2023-01-22,13:31:54.000,22,11122685,-795,0,1674394313,12972.57725532,198.71701857000153,54458.281830240005
2023-01-22,13:31:55.000,22,11122697,-795,0,1674394314,12972.57725532,198.71701857000153,54458.25388176001
2023-01-22,13:31:56.000,22,11122623,-795,0,1674394315,12972.53683746,198.7240677000009,54458.19099768
2023-01-22,13:31:57.000,22,11122686,-795,0,1674394316,12972.48968328999,198.7029203100028,54458.14907496
2023-01-22,13:31:58.000,22,11122683,-795,0,1674394317,12972.43579281,198.6747237899981,54458.17702344001
2023-01-22,13:31:59.000,22,11122715,-795,0,1674394318,12972.35495709,198.68177292000473,54458.10715224001
2023-01-22,13:32:00.000,22,11122670,-795,0,1674394319,12972.34822077999,198.65357640000002,54458.05824240001
2023-01-22,13:32:01.000,22,11122615,-795,0,1674394320,12972.26738505999,198.66062552999938,54457.995358320004
2023-01-22,13:32:02.000,22,11122703,-795,0,1674394321,12972.139395169994,198.66767465999874,54457.80670608
2023-01-22,13:32:03.000,22,11122709,-795,0,1674394322,12972.112449929999,198.68177292000473,54457.80670608
2023-01-22,13:32:04.000,22,11122703,-795,0,1674394323,12972.112449929999,198.68177292000473,54457.91850000001
2023-01-22,13:32:05.000,22,11122697,-795,0,1674394324,12972.119186239994,198.6394781400013,54457.90452576
2023-01-22,13:32:06.000,22,11122653,-795,0,1674394325,12972.112449929999,198.65357640000002,54457.80670608
2023-01-22,13:32:07.000,22,11122631,-795,0,1674394326,12971.991196349998,198.61833075000322,54457.562156880005
2023-01-22,13:32:08.000,22,11122633,-795,0,1674394327,12971.970987419998,198.66767465999874,54457.62504096001
2023-01-22,13:32:09.000,22,11122673,-795,0,1674394328,12971.950778489998,198.6888220500041,54457.6390152
2023-01-22,13:32:10.000,22,11122693,-795,0,1674394329,12971.950778489998,198.62537988000258,54457.492285680004
2023-01-22,13:32:11.000,22,11122723,-795,0,1674394330,12971.984460039988,198.68177292000473,54457.60407960001
2023-01-22,13:32:12.000,22,11122705,-795,0,1674394331,12971.944042179988,198.66767465999874,54457.492285680004
2023-01-22,13:32:13.000,22,11122653,-795,0,1674394332,12971.863206460002,198.65357640000002,54457.41542736001
2023-01-22,13:32:14.000,22,11122696,-795,0,1674394333,12971.896888009993,198.64652727000066,54457.47831144
2023-01-22,13:32:15.000,22,11122628,-795,0,1674394334,12971.816052289993,198.68177292000473,54457.47132432
2023-01-22,13:32:16.000,22,11122697,-795,0,1674394335,12971.802579670002,198.65357640000002,54457.324594800004
2023-01-22,13:32:17.000,22,11122675,-795,0,1674394336,12971.775634429992,198.66062552999938,54457.21280088
2023-01-22,13:32:18.000,22,11122703,-795,0,1674394337,12971.735216569992,198.62537988000258,54457.107994080005
2023-01-22,13:32:19.000,22,11122687,-795,0,1674394338,12971.593754059992,198.6888220500041,54456.82850928
2023-01-22,13:32:20.000,22,11122669,-795,0,1674394339,12971.640908230002,198.68177292000473,54457.09401984
2023-01-22,13:32:21.000,22,11122745,-795,0,1674394340,12971.620699300001,198.66062552999938,54457.07305848
2023-01-22,13:32:22.000,22,11122715,-795,0,1674394341,12971.587017749996,198.59718335999787,54456.96825168
2023-01-22,13:32:23.000,22,11122674,-795,0,1674394342,12971.593754059992,198.6394781400013,54456.93331608001
2023-01-22,13:32:24.000,22,11122668,-795,0,1674394343,12971.519654650001,198.61833075000322,54456.84947064
2023-01-22,13:32:25.000,22,11122689,-795,0,1674394344,12971.553336199991,198.61128162000387,54456.88440624001
2023-01-22,13:32:26.000,22,11122628,-795,0,1674394345,12971.519654650001,198.64652727000066,54456.68177976
2023-01-22,13:32:27.000,22,11122676,-795,0,1674394346,12971.465764169996,198.59718335999787,54456.63985704
2023-01-22,13:32:28.000,22,11122706,-795,0,1674394347,12971.506182029996,198.63242901000194,54456.81453504001
2023-01-22,13:32:29.000,22,11122698,-795,0,1674394348,12971.45902786,198.62537988000258,54456.772612320005
2023-01-22,13:32:30.000,22,11122676,-795,0,1674394349,12971.452291549991,198.6394781400013,54456.68876688
2023-01-22,13:32:31.000,22,11122671,-795,0,1674394350,12971.35124689999,198.58308509999915,54456.66780552001
2023-01-22,13:32:32.000,22,11122744,-795,0,1674394351,12971.31082903999,198.58308509999915,54456.507101760006
2023-01-22,13:32:33.000,22,11122654,-675,0,1674394352,12971.23672963,198.61833075000322,54456.45120480001
2023-01-22,13:32:34.000,22,11122668,-795,0,1674394353,12971.29735642,198.55488858000172,54456.52806312001
2023-01-22,13:32:35.000,22,11122724,-795,0,1674394354,12971.22999331999,198.59718335999787,54456.52806312001
2023-01-22,13:32:36.000,22,11122756,-795,0,1674394355,12971.19631177,198.63242901000194,54456.42325632
2023-01-22,13:32:37.000,22,11122673,-795,0,1674394356,12971.08853080999,198.62537988000258,54456.32543664
2023-01-22,13:32:38.000,22,11122609,-795,0,1674394357,12971.10873973999,198.64652727000066,54456.437230560005
2023-01-22,13:32:39.000,22,11122655,-795,0,1674394358,12971.02790401999,198.61833075000322,54456.346398
2023-01-22,13:32:40.000,22,11122652,-795,0,1674394359,12970.994222469999,198.59718335999787,54456.21364272001
2023-01-22,13:32:41.000,22,11122601,-795,0,1674394360,12970.974013539999,198.62537988000258,54456.17870712
2023-01-22,13:32:42.000,22,11122696,-795,0,1674394361,12970.839287339993,198.6042324900045,54455.94813216001
2023-01-22,13:32:43.000,22,11122707,-795,0,1674394362,12970.792133169998,198.5901342299985,54456.02499048001
2023-01-22,13:32:44.000,22,11122737,-795,0,1674394363,12970.832551029998,198.59718335999787,54456.11582304001
2023-01-22,13:32:45.000,22,11122697,-795,0,1674394364,12970.765187929988,198.54783945000236,54456.0669132
2023-01-22,13:32:46.000,22,11122671,-795,0,1674394365,12970.731506379998,198.58308509999915,54455.94114504
2023-01-22,13:32:47.000,22,11122676,-795,0,1674394366,12970.590043869997,198.61128162000387,54455.815376880004
2023-01-22,13:32:48.000,22,11122655,-795,0,1674394367,12970.637198039993,198.56898684000043,54455.766467040004
2023-01-22,13:32:49.000,22,11122664,-795,0,1674394368,12970.610252799997,198.56898684000043,54455.79441552
2023-01-22,13:32:50.000,22,11122687,-795,0,1674394369,12970.637198039993,198.56898684000043,54455.934157920005
2023-01-22,13:32:51.000,22,11122659,-795,0,1674394370,12970.556362319992,198.61128162000387,54455.766467040004
2023-01-22,13:32:52.000,22,11122669,-795,0,1674394371,12970.542889700002,198.56193771000108,54455.70358296
2023-01-22,13:32:53.000,22,11122691,-795,0,1674394372,12970.509208149997,198.6042324900045,54455.65467312
2023-01-22,13:32:54.000,22,11122643,-795,0,1674394373,12970.529417079997,198.58308509999915,54455.71057008001
2023-01-22,13:32:55.000,22,11122615,-795,0,1674394374,12970.455317669992,198.61128162000387,54455.59178904001
2023-01-22,13:32:56.000,22,11122700,-795,0,1674394375,12970.394690879992,198.56898684000043,54455.52890496
2023-01-22,13:32:57.000,22,11122688,-795,0,1674394376,12970.286909919996,198.59718335999787,54455.38916256
2023-01-22,13:32:58.000,22,11122647,-795,0,1674394377,12970.300382540001,198.59718335999787,54455.29833
2023-01-22,13:32:59.000,22,11122726,-795,0,1674394378,12970.340800400001,198.69587118000345,54455.45903376
2023-01-22,13:33:00.000,22,11122709,-795,0,1674394379,12970.307118849996,198.59718335999787,54455.32627848001
2023-01-22,13:33:01.000,22,11122670,-795,0,1674394380,12970.19933789,198.6394781400013,54455.18653608001
2023-01-22,13:33:02.000,22,11122699,-795,0,1674394381,12970.165656339996,198.6394781400013,54455.01884520001
2023-01-22,13:33:03.000,22,11122645,-795,0,1674394382,12970.19933789,198.70996944000217,54455.08172928
2023-01-22,13:33:04.000,22,11122688,-795,0,1674394383,12970.185865269996,198.7240677000009,54455.03281944
2023-01-22,13:33:05.000,22,11122709,-795,0,1674394384,12970.13197478999,198.70996944000217,54455.00487096
2023-01-22,13:33:06.000,22,11122677,-795,0,1674394385,12970.09155692999,198.70996944000217,54454.96294824
2023-01-22,13:33:07.000,22,11122714,-795,0,1674394386,12970.064611689995,198.8016081300011,54454.83718008
2023-01-22,13:33:08.000,22,11122644,-795,0,1674394387,12970.145447409996,198.78046074000304,54454.94198688001
2023-01-22,13:33:09.000,22,11122688,-795,0,1674394388,12970.165656339996,198.8016081300011,54454.82320584001
2023-01-22,13:33:10.000,22,11122672,-795,0,1674394389,12970.145447409996,198.8509520400039,54454.64852784
2023-01-22,13:33:11.000,22,11122660,-795,0,1674394390,12970.17239264999,198.92144334000477,54454.760321760004
2023-01-22,13:33:12.000,22,11122652,-795,0,1674394391,12970.17239264999,198.89324682000006,54454.56468240001
2023-01-22,13:33:13.000,22,11122679,-795,0,1674394392,12970.17239264999,198.97078725000028,54454.62756648
2023-01-22,13:33:14.000,22,11122669,-795,0,1674394393,12970.226283129996,198.9496398600022,54454.69045056
2023-01-22,13:33:15.000,22,11122740,-795,0,1674394394,12970.212810509991,198.95668899000157,54454.60660512001
2023-01-22,13:33:16.000,22,11122630,-795,0,1674394395,12970.212810509991,198.97783637999964,54454.52275968
2023-01-22,13:33:17.000,22,11122694,-795,0,1674394396,12970.226283129996,198.99898376999772,54454.445901360006
2023-01-22,13:33:18.000,22,11122699,-795,0,1674394397,12970.334064089991,199.06242593999923,54454.65551496001
2023-01-22,13:33:19.000,22,11122672,-795,0,1674394398,12970.313855159991,199.00603290000436,54454.55070816
2023-01-22,13:33:20.000,22,11122614,-795,0,1674394399,12970.23975575,199.0483276800005,54454.20135216001
2023-01-22,13:33:21.000,22,11122725,-795,0,1674394400,12970.307118849996,199.11881898000138,54454.3900044
2023-01-22,13:33:22.000,22,11122696,-795,0,1674394401,12970.327327779996,199.02718029000243,54454.2851976
2023-01-22,13:33:23.000,22,11122611,-795,0,1674394402,12970.334064089991,199.08357333000458,54454.25026200001
2023-01-22,13:33:24.000,22,11122676,-795,0,1674394403,12970.387954569997,199.08357333000458,54454.327120320006
2023-01-22,13:33:25.000,22,11122734,-795,0,1674394404,12970.293646229991,199.0976715900033,54454.29917184001
2023-01-22,13:33:26.000,22,11122707,-795,0,1674394405,12970.347536709996,199.0694750699986,54454.327120320006
2023-01-22,13:33:27.000,22,11122667,-795,0,1674394406,12970.334064089991,199.1329172400001,54454.20135216001
2023-01-22,13:33:28.000,22,11122649,-795,0,1674394407,12970.340800400001,199.10472072000266,54454.16641656
2023-01-22,13:33:29.000,22,11122642,-795,0,1674394408,12970.327327779996,199.11881898000138,54454.15244232001
2023-01-22,13:33:30.000,22,11122741,-795,0,1674394409,12970.313855159991,199.09062246000394,54454.08257112001
2023-01-22,13:33:31.000,22,11122693,-795,0,1674394410,12970.273437299991,199.12586811000074,54454.05462264
2023-01-22,13:33:32.000,22,11122763,-795,0,1674394411,12970.293646229991,199.10472072000266,54454.13148096001
2023-01-22,13:33:33.000,22,11122682,-795,0,1674394412,12970.313855159991,199.11881898000138,54454.19436504
2023-01-22,13:33:34.000,22,11122731,-795,0,1674394413,12970.313855159991,199.12586811000074,54454.19436504
2023-01-22,13:33:35.000,22,11122681,-795,0,1674394414,12970.266700989996,199.15406462999817,54454.12449384
2023-01-22,13:33:36.000,22,11122643,-795,0,1674394415,12970.212810509991,199.12586811000074,54454.04763552
2023-01-22,13:33:37.000,22,11122616,-795,0,1674394416,12970.19260157999,199.08357333000458,54453.91488024001
2023-01-22,13:33:38.000,22,11122715,-795,0,1674394417,12970.206074199996,199.0976715900033,54453.88693176
2023-01-22,13:33:39.000,22,11122697,-795,0,1674394418,12970.246492059996,199.09062246000394,54453.98475144001
2023-01-22,13:33:40.000,22,11122653,-795,0,1674394419,12970.293646229991,199.0342294200018,54453.98475144001
2023-01-22,13:33:41.000,22,11122668,-795,0,1674394420,12970.253228369991,199.0976715900033,54453.88693176
2023-01-22,13:33:42.000,22,11122652,-795,0,1674394421,12970.280173610001,199.0976715900033,54453.824047680006
2023-01-22,13:33:43.000,22,11122683,-795,0,1674394422,12970.21954682,199.08357333000458,54453.72622800001
2023-01-22,13:33:44.000,22,11122665,-795,0,1674394423,12970.266700989996,199.09062246000394,54453.71924088
2023-01-22,13:33:45.000,22,11122643,-795,0,1674394424,12970.273437299991,199.12586811000074,54453.6214212
2023-01-22,13:33:46.000,22,11122673,-795,0,1674394425,12970.313855159991,199.11881898000138,54453.6912924
2023-01-22,13:33:47.000,22,11122747,-795,0,1674394426,12970.340800400001,199.1329172400001,54453.71924088
2023-01-22,13:33:48.000,22,11122664,-795,0,1674394427,12970.387954569997,199.15406462999817,54453.6912924
2023-01-22,13:33:49.000,22,11122708,-795,0,1674394428,12970.428372429997,199.18931028000225,54453.635395440004
2023-01-22,13:33:50.000,22,11122655,-795,0,1674394429,12970.536153389992,199.1611137600048,54453.73321512
2023-01-22,13:33:51.000,22,11122653,-795,0,1674394430,12970.515944459992,199.21750679999968,54453.71924088
2023-01-22,13:33:52.000,22,11122736,-795,0,1674394431,12970.488999219997,199.25275245000375,54453.60045984001
2023-01-22,13:33:53.000,22,11122676,-795,0,1674394432,12970.583307560002,199.27389984000183,54453.57949848001
2023-01-22,13:33:54.000,22,11122669,-795,0,1674394433,12970.623725420002,199.2950472299999,54453.67731816001
2023-01-22,13:33:55.000,22,11122701,-795,0,1674394434,12970.670879589998,199.32324375000462,54453.50264016
2023-01-22,13:33:56.000,22,11122714,-795,0,1674394435,12970.677615899993,199.443078960001,54453.586485600004
2023-01-22,13:33:57.000,22,11122721,-795,0,1674394436,12970.691088519998,199.43602983000164,54453.62840832001
2023-01-22,13:33:58.000,22,11122704,-795,0,1674394437,12970.718033759993,199.51357026000187,54453.79609920001
2023-01-22,13:33:59.000,22,11122669,-795,0,1674394438,12970.711297449998,199.4924228700038,54453.775137840006
2023-01-22,13:34:00.000,22,11122620,-795,0,1674394439,12970.738242689993,199.56291417000466,54453.64238256
2023-01-22,13:34:01.000,22,11122689,-795,0,1674394440,12970.771924239998,199.5911106900021,54453.69827952001
2023-01-22,13:34:02.000,22,11122696,-795,0,1674394441,12970.765187929988,199.6263563399989,54453.586485600004
2023-01-22,13:34:03.000,22,11122720,-795,0,1674394442,12970.711297449998,199.6897985100004,54453.61443408
2023-01-22,13:34:04.000,22,11122705,-795,0,1674394443,12970.792133169998,199.6897985100004,54453.72622800001
2023-01-22,13:34:05.000,22,11122677,-795,0,1674394444,12970.785396859988,199.66865112000232,54453.74718936001
2023-01-22,13:34:06.000,22,11122672,-795,0,1674394445,12970.832551029998,199.66865112000232,54453.76815072001
2023-01-22,13:34:07.000,22,11122724,-795,0,1674394446,12970.805605789988,199.67570025000168,54453.59347272
2023-01-22,13:34:08.000,22,11122681,-795,0,1674394447,12970.832551029998,199.67570025000168,54453.66334392
2023-01-22,13:34:09.000,22,11122658,-795,0,1674394448,12970.906650439989,199.72504416000447,54453.69827952001
2023-01-22,13:34:10.000,22,11122767,-795,0,1674394449,12970.926859369989,199.74619155000255,54453.635395440004
2023-01-22,13:34:11.000,22,11122676,-795,0,1674394450,12970.960540919994,199.76733894000063,54453.62840832001
2023-01-22,13:34:12.000,22,11122705,-795,0,1674394451,12970.974013539999,199.76028981000127,54453.60045984001
2023-01-22,13:34:13.000,22,11122709,-795,0,1674394452,12971.021167709994,199.68274938000104,54453.69827952001
2023-01-22,13:34:14.000,22,11122648,-795,0,1674394453,12971.04811294999,199.73209329000383,54453.84500904001
2023-01-22,13:34:15.000,22,11122669,-795,0,1674394454,12971.041376639994,199.71799502999784,54453.62840832001
2023-01-22,13:34:16.000,22,11122651,-795,0,1674394455,12971.05484926,199.78143719999935,54453.656356800006
2023-01-22,13:34:17.000,22,11122692,-795,0,1674394456,12971.081794499994,199.74619155000255,54453.69827952001
2023-01-22,13:34:18.000,22,11122723,-795,0,1674394457,12971.03464033,199.7532406800019,54453.42578184
2023-01-22,13:34:19.000,22,11122629,-795,0,1674394458,12971.014431399999,199.7884863299987,54453.56552424
2023-01-22,13:34:20.000,22,11122659,-795,0,1674394459,12971.04811294999,199.76028981000127,54453.60045984001
2023-01-22,13:34:21.000,22,11122710,-795,0,1674394460,12970.933595679999,199.8519285000002,54453.586485600004
2023-01-22,13:34:22.000,22,11122620,-795,0,1674394461,12971.02790401999,199.79553545999806,54453.439756080006
2023-01-22,13:34:23.000,22,11122651,-795,0,1674394462,12971.142421289995,199.78143719999935,54453.54456288
2023-01-22,13:34:24.000,22,11122707,-795,0,1674394463,12971.162630219995,199.76028981000127,54453.55853712001
2023-01-22,13:34:25.000,22,11122701,-795,0,1674394464,12971.10873973999,199.7884863299987,54453.439756080006
2023-01-22,13:34:26.000,22,11122688,-795,0,1674394465,12971.122212359995,199.7884863299987,54453.53058864001
2023-01-22,13:34:27.000,22,11122695,-795,0,1674394466,12971.10873973999,199.82373198000278,54453.369884880005
2023-01-22,13:34:28.000,22,11122716,-795,0,1674394467,12971.182839149995,199.88717415000428,54453.47469168
2023-01-22,13:34:29.000,22,11122692,-795,0,1674394468,12971.23672963,199.8519285000002,54453.607446960006
2023-01-22,13:34:30.000,22,11122715,-795,0,1674394469,12971.22999331999,199.91537067000172,54453.635395440004
2023-01-22,13:34:31.000,22,11122667,-795,0,1674394470,12971.25693856,199.94356718999916,54453.67033104
2023-01-22,13:34:32.000,22,11122700,-795,0,1674394471,12971.14915759999,200.01405849000002,54453.488665920006
2023-01-22,13:34:33.000,22,11122683,-795,0,1674394472,12971.18957545999,199.97176371000387,54453.53058864001
2023-01-22,13:34:34.000,22,11122742,-795,0,1674394473,12971.22999331999,200.05635327000346,54453.607446960006
2023-01-22,13:34:35.000,22,11122654,-795,0,1674394474,12971.25693856,200.11274630999833,54453.57949848001
2023-01-22,13:34:36.000,22,11122718,-795,0,1674394475,12971.27041117999,200.0986480499996,54453.59347272
2023-01-22,13:34:37.000,22,11122675,-795,0,1674394476,12971.27041117999,200.11274630999833,54453.57251136
2023-01-22,13:34:38.000,22,11122692,-795,0,1674394477,12971.29062010999,200.16913935000048,54453.72622800001
2023-01-22,13:34:39.000,22,11122559,-795,0,1674394478,12971.35124689999,200.19028673999856,54453.69827952001
2023-01-22,13:34:40.000,22,11122680,-795,0,1674394479,12971.344510589995,200.17618847999984,54453.66334392
2023-01-22,13:34:41.000,22,11122629,-795,0,1674394480,12971.35798321,200.2114341300039,54453.607446960006
2023-01-22,13:34:42.000,22,11122710,-795,0,1674394481,12971.35798321,200.28897456000414,54453.60045984001
2023-01-22,13:34:43.000,22,11122712,-795,0,1674394482,12971.425346309996,200.27487629999814,54453.6912924
2023-01-22,13:34:44.000,22,11122737,-795,0,1674394483,12971.499445720001,200.3101219500022,54453.921867360004
2023-01-22,13:34:45.000,22,11122657,-795,0,1674394484,12971.512918339991,200.2960236900035,54453.91488024001
2023-01-22,13:34:46.000,22,11122681,-795,0,1674394485,12971.553336199991,200.31717108000157,54453.84500904001
2023-01-22,13:34:47.000,22,11122674,-795,0,1674394486,12971.526390959996,200.28897456000414,54453.57949848001
2023-01-22,13:34:48.000,22,11122629,-795,0,1674394487,12971.587017749996,200.30307282000285,54453.81007344
2023-01-22,13:34:49.000,22,11122677,-795,0,1674394488,12971.526390959996,200.33831846999965,54453.68430528
2023-01-22,13:34:50.000,22,11122692,-795,0,1674394489,12971.640908230002,200.35241672999837,54453.900906
2023-01-22,13:34:51.000,22,11122646,-675,0,1674394490,12971.620699300001,200.345367599999,54453.90789312
2023-01-22,13:34:52.000,22,11122658,-795,0,1674394491,12971.640908230002,200.36651499000436,54453.88693176
2023-01-22,13:34:53.000,22,11122703,-795,0,1674394492,12971.688062399997,200.35241672999837,54453.94981584
2023-01-22,13:34:54.000,22,11122654,-795,0,1674394493,12971.762161810002,200.38766238000244,54453.97776432
2023-01-22,13:34:55.000,22,11122593,-795,0,1674394494,12971.863206460002,200.4440554200046,54453.991738560006
2023-01-22,13:34:56.000,22,11122740,-795,0,1674394495,12971.896888009993,200.40880977000052,54454.03366128001
2023-01-22,13:34:57.000,22,11122674,-795,0,1674394496,12971.923833250003,200.40176064000116,54453.92885448
2023-01-22,13:34:58.000,22,11122737,-795,0,1674394497,12971.903624320003,200.4299571599986,54453.99872568
2023-01-22,13:34:59.000,22,11122690,-795,0,1674394498,12971.964251109988,200.48635020000074,54454.18039080001
2023-01-22,13:35:00.000,22,11122674,-795,0,1674394499,12971.970987419998,200.50749758999882,54454.2153264
2023-01-22,13:35:01.000,22,11122673,-795,0,1674394500,12971.984460039988,200.46520281000267,54454.18039080001
2023-01-22,13:35:02.000,22,11122723,-795,0,1674394501,12971.937305869993,200.52159585000481,54454.09654536
2023-01-22,13:35:03.000,22,11122685,-795,0,1674394502,12971.970987419998,200.5427432400029,54454.17340368
2023-01-22,13:35:04.000,22,11122658,-795,0,1674394503,12971.991196349998,200.5779888899997,54454.18039080001
2023-01-22,13:35:05.000,22,11122677,-795,0,1674394504,12972.004668969988,200.5779888899997,54454.1454552
2023-01-22,13:35:06.000,22,11122648,-795,0,1674394505,12971.997932659993,200.56389063000097,54454.06859688
2023-01-22,13:35:07.000,22,11122697,-795,0,1674394506,12972.004668969988,200.54979237000225,54454.13148096001
2023-01-22,13:35:08.000,22,11122702,-795,0,1674394507,12972.098977309994,200.5920871499984,54454.19436504
2023-01-22,13:35:09.000,22,11122679,-795,0,1674394508,12972.18654933999,200.62028367000312,54454.25026200001
2023-01-22,13:35:10.000,22,11122701,-795,0,1674394509,12972.193285649999,200.64848019000056,54454.29218472
2023-01-22,13:35:11.000,22,11122663,-795,0,1674394510,12972.193285649999,200.62733280000248,54454.278210480006
2023-01-22,13:35:12.000,22,11122706,-795,0,1674394511,12972.166340409989,200.69782410000334,54454.16641656
2023-01-22,13:35:13.000,22,11122644,-795,0,1674394512,12972.25391244,200.64848019000056,54454.18039080001
2023-01-22,13:35:14.000,22,11122628,-795,0,1674394513,12972.34822077999,200.69782410000334,54454.22231352
2023-01-22,13:35:15.000,22,11122705,-795,0,1674394514,12972.36842970999,200.690774970004,54454.376030160005
2023-01-22,13:35:16.000,22,11122681,-795,0,1674394515,12972.41558388,200.71192236000206,54454.29218472
2023-01-22,13:35:17.000,22,11122677,-795,0,1674394516,12972.442529119995,200.69782410000334,54454.34808168001
2023-01-22,13:35:18.000,22,11122700,-795,0,1674394517,12972.53683746,200.7048732300027,54454.55070816
2023-01-22,13:35:19.000,22,11122717,-795,0,1674394518,12972.46947435999,200.68372584000463,54454.3900044
2023-01-22,13:35:20.000,22,11122653,-795,0,1674394519,12972.57051900999,200.676676709998,54454.4598756
2023-01-22,13:35:21.000,22,11122705,-795,0,1674394520,12972.543573769995,200.690774970004,54454.50179832
2023-01-22,13:35:22.000,22,11122733,-795,0,1674394521,12972.55704639,200.676676709998,54454.306158960004
2023-01-22,13:35:23.000,22,11122650,-795,0,1674394522,12972.57725532,200.7048732300027,54454.29917184001
2023-01-22,13:35:24.000,22,11122661,-795,0,1674394523,12972.745663069996,200.72602062000078,54454.51577256001
2023-01-22,13:35:25.000,22,11122695,-795,0,1674394524,12972.839971410001,200.71192236000206,54454.67647632
2023-01-22,13:35:26.000,22,11122719,-795,0,1674394525,12972.873652959992,200.73306975000014,54454.68346344001
2023-01-22,13:35:27.000,22,11122606,-795,0,1674394526,12972.934279749992,200.7683154000042,54454.69045056
2023-01-22,13:35:28.000,22,11122674,-795,0,1674394527,12972.941016060002,200.75421713999822,54454.592630880004
2023-01-22,13:35:29.000,22,11122619,-795,0,1674394528,12972.961224990002,200.76126627000485,54454.63455360001
2023-01-22,13:35:30.000,22,11122594,-795,0,1674394529,12972.988170229997,200.83175756999844,54454.64852784
2023-01-22,13:35:31.000,22,11122677,-795,0,1674394530,12973.109423809998,200.88110148000123,54454.67647632
2023-01-22,13:35:32.000,22,11122651,-795,0,1674394531,12973.223941079988,200.81061018000037,54454.83718008
2023-01-22,13:35:33.000,22,11122698,-795,0,1674394532,12973.244150009989,200.88110148000123,54454.90705128
2023-01-22,13:35:34.000,22,11122716,-795,0,1674394533,12973.324985729989,200.88110148000123,54455.046793680005
2023-01-22,13:35:35.000,22,11122624,-795,0,1674394534,12973.419294069994,200.91634712999803,54455.1935232
2023-01-22,13:35:36.000,22,11122693,-795,0,1674394535,12973.432766689999,200.9868384299989,54455.123652
2023-01-22,13:35:37.000,22,11122630,-795,0,1674394536,12973.50686609999,201.02913321000233,54455.1935232
2023-01-22,13:35:38.000,22,11122758,-795,0,1674394537,12973.67527385,201.0361823400017,54455.32627848001
2023-01-22,13:35:39.000,22,11122657,-795,0,1674394538,12973.71569171,201.05732972999976,54455.41711104
2023-01-22,13:35:40.000,22,11122677,-795,0,1674394539,12973.76958218999,201.07847711999784,54455.54287920001
2023-01-22,13:35:41.000,22,11122695,-795,0,1674394540,12973.81000004999,201.10667364000255,54455.46602088
2023-01-22,13:35:42.000,22,11122720,-795,0,1674394541,12973.81673636,201.1489684199987,54455.45903376
2023-01-22,13:35:43.000,22,11122628,-795,0,1674394542,12973.870626839991,201.17011581000406,54455.598776160004
2023-01-22,13:35:44.000,22,11122703,-795,0,1674394543,12973.904308389996,201.14191928999935,54455.55685344
2023-01-22,13:35:45.000,22,11122688,-795,0,1674394544,12973.904308389996,201.1489684199987,54455.57082768001
2023-01-22,13:35:46.000,22,11122731,-795,0,1674394545,12973.931253629991,201.13487016,54455.41012392
2023-01-22,13:35:47.000,22,11122636,-795,0,1674394546,12973.971671489991,201.19126320000214,54455.52191784001
2023-01-22,13:35:48.000,22,11122661,-795,0,1674394547,12974.065979829997,201.20536146000086,54455.87127384
2023-01-22,13:35:49.000,22,11122688,-795,0,1674394548,12974.032298279992,201.18421407000278,54455.836338240006
2023-01-22,13:35:50.000,22,11122722,-795,0,1674394549,12974.065979829997,201.21241059000022,54455.85031248
2023-01-22,13:35:51.000,22,11122669,-795,0,1674394550,12974.160288170002,201.15601754999807,54455.85729960001
2023-01-22,13:35:52.000,22,11122707,-795,0,1674394551,12974.140079240002,201.13487016,54455.80838976001
2023-01-22,13:35:53.000,22,11122616,-795,0,1674394552,12974.173760789992,201.09257538000384,54455.70358296
2023-01-22,13:35:54.000,22,11122678,-795,0,1674394553,12974.187233409997,201.07142798999848,54455.955119280006
2023-01-22,13:35:55.000,22,11122651,-795,0,1674394554,12974.241123890002,201.09257538000384,54455.99704200001
2023-01-22,13:35:56.000,22,11122722,-795,0,1674394555,12974.167024479997,201.07847711999784,54455.934157920005
2023-01-22,13:35:57.000,22,11122700,-795,0,1674394556,12974.200706030002,201.00798582000425,54455.99704200001
2023-01-22,13:35:58.000,22,11122729,-795,0,1674394557,12974.227651269997,201.05732972999976,54456.1367844
2023-01-22,13:35:59.000,22,11122695,-795,0,1674394558,12974.193969719992,200.99388755999826,54456.11582304001
2023-01-22,13:36:00.000,22,11122765,-795,0,1674394559,12974.193969719992,201.02913321000233,54456.10883592
2023-01-22,13:36:01.000,22,11122676,-795,0,1674394560,12974.146815549997,200.9868384299989,54456.10883592
2023-01-22,13:36:02.000,22,11122671,-795,0,1674394561,12974.133342929992,201.00798582000425,54455.97608064001
2023-01-22,13:36:03.000,22,11122697,-795,0,1674394562,12974.126606619997,200.9515927800021,54456.04595184001
2023-01-22,13:36:04.000,22,11122659,-795,0,1674394563,12974.173760789992,201.0009366900049,54456.2066556
2023-01-22,13:36:05.000,22,11122639,-795,0,1674394564,12974.180497100002,200.9022488699993,54456.101848800005
2023-01-22,13:36:06.000,22,11122674,-795,0,1674394565,12974.119870310002,200.90929799999867,54456.17870712
2023-01-22,13:36:07.000,22,11122647,-795,0,1674394566,12974.079452450002,200.94454365000274,54456.03896472
2023-01-22,13:36:08.000,22,11122611,-795,0,1674394567,12974.119870310002,200.89519973999995,54456.1367844
2023-01-22,13:36:09.000,22,11122657,-795,0,1674394568,12974.039034590001,200.88110148000123,54456.08787456
2023-01-22,13:36:10.000,22,11122704,-795,0,1674394569,12974.086188759997,200.8881506100006,54456.19268136001
2023-01-22,13:36:11.000,22,11122690,-795,0,1674394570,12974.072716139992,200.9022488699993,54456.18569424
2023-01-22,13:36:12.000,22,11122659,-795,0,1674394571,12974.106397689997,200.90929799999867,54456.15774576
2023-01-22,13:36:13.000,22,11122646,-795,0,1674394572,12974.092925069992,200.84585583000444,54456.0669132
2023-01-22,13:36:14.000,22,11122692,-795,0,1674394573,12974.106397689997,200.90929799999867,54456.04595184001
2023-01-22,13:36:15.000,22,11122655,-795,0,1674394574,12974.140079240002,200.88110148000123,54456.29748816
2023-01-22,13:36:16.000,22,11122618,-795,0,1674394575,12974.140079240002,200.97274017000018,54456.17870712
2023-01-22,13:36:17.000,22,11122653,-795,0,1674394576,12974.086188759997,200.93044539000402,54456.30447528
2023-01-22,13:36:18.000,22,11122737,-795,0,1674394577,12974.133342929992,200.8881506100006,54456.17870712
2023-01-22,13:36:19.000,22,11122750,-795,0,1674394578,12974.133342929992,200.9022488699993,54456.318449520004
2023-01-22,13:36:20.000,22,11122766,-795,0,1674394579,12974.187233409997,200.94454365000274,54456.388320720005
2023-01-22,13:36:21.000,22,11122667,-795,0,1674394580,12974.126606619997,200.93749452000338,54456.30447528
2023-01-22,13:36:22.000,22,11122715,-795,0,1674394581,12974.079452450002,200.91634712999803,54456.318449520004
2023-01-22,13:36:23.000,22,11122653,-795,0,1674394582,12974.099661380002,200.94454365000274,54456.29748816
2023-01-22,13:36:24.000,22,11122668,-795,0,1674394583,12974.072716139992,200.89519973999995,54456.21364272001
2023-01-22,13:36:25.000,22,11122632,-795,0,1674394584,12974.160288170002,200.86700322000252,54456.24159120001
2023-01-22,13:36:26.000,22,11122723,-795,0,1674394585,12974.113133999992,200.92339626000467,54456.0669132
2023-01-22,13:36:27.000,22,11122655,-795,0,1674394586,12974.072716139992,200.93749452000338,54456.1367844
2023-01-22,13:36:28.000,22,11122725,-795,0,1674394587,12974.160288170002,200.89519973999995,54456.37434648
2023-01-22,13:36:29.000,22,11122593,-795,0,1674394588,12974.167024479997,200.90929799999867,54456.28351392001
2023-01-22,13:36:30.000,22,11122655,-795,0,1674394589,12974.113133999992,200.8529049600038,54456.18569424
2023-01-22,13:36:31.000,22,11122709,-795,0,1674394590,12974.113133999992,200.82470843999909,54456.23460408
2023-01-22,13:36:32.000,22,11122737,-795,0,1674394591,12974.005353039996,200.82470843999909,54456.101848800005
2023-01-22,13:36:33.000,22,11122656,-795,0,1674394592,12974.079452450002,200.803561050001,54456.21364272001
2023-01-22,13:36:34.000,22,11122711,-795,0,1674394593,12974.173760789992,200.78241366000293,54456.24159120001
2023-01-22,13:36:35.000,22,11122674,-795,0,1674394594,12974.167024479997,200.77536453000357,54456.28351392001
2023-01-22,13:36:36.000,22,11122652,-795,0,1674394595,12974.200706030002,200.76126627000485,54456.220629840005
2023-01-22,13:36:37.000,22,11122695,-795,0,1674394596,12974.180497100002,200.75421713999822,54456.122810160006
2023-01-22,13:36:38.000,22,11122672,-795,0,1674394597,12974.234387579992,200.7401188799995,54456.269539680005
2023-01-22,13:36:39.000,22,11122626,-795,0,1674394598,12974.295014369993,200.74716800999886,54456.24857832
2023-01-22,13:36:40.000,22,11122717,-795,0,1674394599,12974.234387579992,200.7048732300027,54456.19268136001
2023-01-22,13:36:41.000,22,11122659,-795,0,1674394600,12974.214178649992,200.76126627000485,54456.15774576
2023-01-22,13:36:42.000,22,11122653,-795,0,1674394601,12974.180497100002,200.71192236000206,54456.150758640004
2023-01-22,13:36:43.000,22,11122617,-795,0,1674394602,12974.241123890002,200.71192236000206,54456.220629840005
2023-01-22,13:36:44.000,22,11122654,-795,0,1674394603,12974.308486989998,200.7401188799995,54456.25556544
2023-01-22,13:36:45.000,22,11122706,-795,0,1674394604,12974.193969719992,200.7048732300027,54455.92717080001
2023-01-22,13:36:46.000,22,11122636,-795,0,1674394605,12974.187233409997,200.66962757999863,54455.92717080001
2023-01-22,13:36:47.000,22,11122662,-795,0,1674394606,12974.288278059998,200.69782410000334,54456.24159120001
2023-01-22,13:36:48.000,22,11122658,-795,0,1674394607,12974.261332820002,200.6555293199999,54456.08088744
2023-01-22,13:36:49.000,22,11122665,-795,0,1674394608,12974.268069129997,200.66257844999927,54456.17870712
2023-01-22,13:36:50.000,22,11122711,-795,0,1674394609,12974.261332820002,200.63438193000184,54456.14377152001
2023-01-22,13:36:51.000,22,11122673,-795,0,1674394610,12974.254596509993,200.6555293199999,54456.2066556
2023-01-22,13:36:52.000,22,11122658,-795,0,1674394611,12974.274805439993,200.59913627999777,54456.052938960005
2023-01-22,13:36:53.000,22,11122695,-795,0,1674394612,12974.254596509993,200.58503801999905,54456.1367844
2023-01-22,13:36:54.000,22,11122625,-795,0,1674394613,12974.315223299993,200.50044845999946,54456.15774576
2023-01-22,13:36:55.000,22,11122687,-795,0,1674394614,12974.335432229993,200.52864498000417,54456.08787456
2023-01-22,13:36:56.000,22,11122632,-795,0,1674394615,12974.348904849998,200.4933993300001,54456.08787456
2023-01-22,13:36:57.000,22,11122667,-795,0,1674394616,12974.355641159993,200.4933993300001,54456.09486168001
2023-01-22,13:36:58.000,22,11122709,-795,0,1674394617,12974.295014369993,200.4440554200046,54456.09486168001
2023-01-22,13:36:59.000,22,11122644,-795,0,1674394618,12974.335432229993,200.40880977000052,54456.19966848
2023-01-22,13:37:00.000,22,11122729,-795,0,1674394619,12974.268069129997,200.40176064000116,54456.1367844
2023-01-22,13:37:01.000,22,11122722,-795,0,1674394620,12974.220914960002,200.38061325000308,54456.02499048001
2023-01-22,13:37:02.000,22,11122649,-795,0,1674394621,12974.247860199997,200.36651499000436,54455.99005488
2023-01-22,13:37:03.000,22,11122576,-795,0,1674394622,12974.268069129997,200.38061325000308,54456.03896472
2023-01-22,13:37:04.000,22,11122645,-795,0,1674394623,12974.274805439993,200.35946585999773,54456.0669132
2023-01-22,13:37:05.000,22,11122686,-795,0,1674394624,12974.247860199997,200.3312693400003,54455.96909352
2023-01-22,13:37:06.000,22,11122687,-795,0,1674394625,12974.328695919998,200.3101219500022,54456.04595184001
2023-01-22,13:37:07.000,22,11122664,-795,0,1674394626,12974.281541750002,200.3101219500022,54455.80140264
2023-01-22,13:37:08.000,22,11122659,-795,0,1674394627,12974.241123890002,200.19028673999856,54455.80140264
2023-01-22,13:37:09.000,22,11122666,-795,0,1674394628,12974.369113779998,200.232581520002,54455.934157920005
2023-01-22,13:37:10.000,22,11122679,-795,0,1674394629,12974.369113779998,200.2114341300039,54456.08088744
2023-01-22,13:37:11.000,22,11122671,-795,0,1674394630,12974.301750680002,200.2114341300039,54456.01101624
2023-01-22,13:37:12.000,22,11122696,-795,0,1674394631,12974.268069129997,200.232581520002,54455.836338240006
2023-01-22,13:37:13.000,22,11122696,-795,0,1674394632,12974.335432229993,200.2466797800007,54455.99005488
2023-01-22,13:37:14.000,22,11122661,-795,0,1674394633,12974.348904849998,200.19028673999856,54456.052938960005
2023-01-22,13:37:15.000,22,11122695,-795,0,1674394634,12974.348904849998,200.26077803999942,54456.01101624
2023-01-22,13:37:16.000,22,11122711,-795,0,1674394635,12974.295014369993,200.26782716999878,54456.04595184001
2023-01-22,13:37:17.000,22,11122682,-795,0,1674394636,12974.241123890002,200.27487629999814,54456.09486168001
2023-01-22,13:37:18.000,22,11122743,-795,0,1674394637,12974.301750680002,200.28897456000414,54456.101848800005
2023-01-22,13:37:19.000,22,11122627,-795,0,1674394638,12974.261332820002,200.25372891000006,54456.150758640004
2023-01-22,13:37:20.000,22,11122693,-795,0,1674394639,12974.288278059998,200.28897456000414,54456.0669132
2023-01-22,13:37:21.000,22,11122658,-795,0,1674394640,12974.295014369993,200.23963065000135,54456.08088744
2023-01-22,13:37:22.000,22,11122726,-795,0,1674394641,12974.321959610003,200.21848326000327,54456.08088744
2023-01-22,13:37:23.000,22,11122737,-795,0,1674394642,12974.254596509993,200.23963065000135,54456.052938960005
2023-01-22,13:37:24.000,22,11122723,-795,0,1674394643,12974.241123890002,200.21848326000327,54455.89922232
2023-01-22,13:37:25.000,22,11122724,-795,0,1674394644,12974.200706030002,200.19733586999791,54456.052938960005
2023-01-22,13:37:26.000,22,11122616,-795,0,1674394645,12974.328695919998,200.20438500000455,54456.150758640004
2023-01-22,13:37:27.000,22,11122692,-715,0,1674394646,12974.335432229993,200.17618847999984,54456.08088744
2023-01-22,13:37:28.000,22,11122691,-795,0,1674394647,12974.355641159993,200.19733586999791,54455.99704200001
2023-01-22,13:37:29.000,22,11122624,-795,0,1674394648,12974.301750680002,200.20438500000455,54456.08088744
2023-01-22,13:37:30.000,22,11122671,-795,0,1674394649,12974.436476879993,200.17618847999984,54456.14377152001
2023-01-22,13:37:31.000,22,11122628,-795,0,1674394650,12974.375850089993,200.16209022000112,54456.18569424
2023-01-22,13:37:32.000,22,11122637,-795,0,1674394651,12974.402795329988,200.17618847999984,54456.122810160006
2023-01-22,13:37:33.000,22,11122706,-795,0,1674394652,12974.416267949993,200.22553239000263,54456.171720000006
2023-01-22,13:37:34.000,22,11122704,-795,0,1674394653,12974.423004259988,200.2114341300039,54456.220629840005
2023-01-22,13:37:35.000,22,11122689,-795,0,1674394654,12974.369113779998,200.19028673999856,54456.26255256001
2023-01-22,13:37:36.000,22,11122713,-795,0,1674394655,12974.328695919998,200.22553239000263,54456.24857832
2023-01-22,13:37:37.000,22,11122693,-795,0,1674394656,12974.321959610003,200.19733586999791,54456.18569424
2023-01-22,13:37:38.000,22,11122682,-795,0,1674394657,12974.328695919998,200.232581520002,54456.171720000006
2023-01-22,13:37:39.000,22,11122655,-795,0,1674394658,12974.247860199997,200.232581520002,54456.19966848
2023-01-22,13:37:40.000,22,11122676,-795,0,1674394659,12974.335432229993,200.25372891000006,54456.40928208001
2023-01-22,13:37:41.000,22,11122655,-795,0,1674394660,12974.227651269997,200.27487629999814,54456.32543664
2023-01-22,13:37:42.000,22,11122730,-795,0,1674394661,12974.281541750002,200.2960236900035,54456.37434648
2023-01-22,13:37:43.000,22,11122691,-795,0,1674394662,12974.247860199997,200.28897456000414,54456.44421768
2023-01-22,13:37:44.000,22,11122671,-795,0,1674394663,12974.241123890002,200.31717108000157,54456.40928208001
2023-01-22,13:37:45.000,22,11122730,-795,0,1674394664,12974.187233409997,200.33831846999965,54456.46517904
2023-01-22,13:37:46.000,22,11122697,-795,0,1674394665,12974.032298279992,200.35946585999773,54456.26255256001
2023-01-22,13:37:47.000,22,11122759,-795,0,1674394666,12974.086188759997,200.35946585999773,54456.37434648
2023-01-22,13:37:48.000,22,11122710,-795,0,1674394667,12974.086188759997,200.38061325000308,54456.46517904
2023-01-22,13:37:49.000,22,11122673,-795,0,1674394668,12974.065979829997,200.4299571599986,54456.507101760006
2023-01-22,13:37:50.000,22,11122687,-795,0,1674394669,12974.005353039996,200.3947115100018,54456.51408888
2023-01-22,13:37:51.000,22,11122674,-795,0,1674394670,12973.964935179996,200.40176064000116,54456.52806312001
2023-01-22,13:37:52.000,22,11122686,-795,0,1674394671,12973.884099459996,200.50044845999946,54456.40928208001
2023-01-22,13:37:53.000,22,11122661,-795,0,1674394672,12973.904308389996,200.4933993300001,54456.458191920006
2023-01-22,13:37:54.000,22,11122702,-795,0,1674394673,12973.890835769991,200.47225194000202,54456.486140400004
2023-01-22,13:37:55.000,22,11122641,-795,0,1674394674,12973.884099459996,200.50749758999882,54456.56299872
2023-01-22,13:37:56.000,22,11122682,-795,0,1674394675,12973.850417909991,200.57093976000033,54456.388320720005
2023-01-22,13:37:57.000,22,11122695,-795,0,1674394676,12973.85715422,200.53569411000353,54456.49312752
2023-01-22,13:37:58.000,22,11122655,-795,0,1674394677,12973.944726249996,200.62733280000248,54456.653831280004
2023-01-22,13:37:59.000,22,11122648,-795,0,1674394678,12973.87736315,200.62028367000312,54456.75165096
2023-01-22,13:38:00.000,22,11122635,-795,0,1674394679,12973.904308389996,200.676676709998,54456.64684416001
2023-01-22,13:38:01.000,22,11122662,-795,0,1674394680,12973.863890529996,200.7048732300027,54456.653831280004
2023-01-22,13:38:02.000,22,11122704,-795,0,1674394681,12973.83020897999,200.71192236000206,54456.486140400004
2023-01-22,13:38:03.000,22,11122686,-795,0,1674394682,12973.823472669996,200.7683154000042,54456.47216616
2023-01-22,13:38:04.000,22,11122672,-795,0,1674394683,12973.931253629991,200.803561050001,54456.75165096
2023-01-22,13:38:05.000,22,11122637,-795,0,1674394684,12973.904308389996,200.81061018000037,54456.75165096
2023-01-22,13:38:06.000,22,11122726,-795,0,1674394685,12973.964935179996,200.87405235000188,54456.68177976
2023-01-22,13:38:07.000,22,11122690,-795,0,1674394686,12973.91778101,200.84585583000444,54456.52806312001
2023-01-22,13:38:08.000,22,11122675,-795,0,1674394687,12973.931253629991,200.93749452000338,54456.68177976
2023-01-22,13:38:09.000,22,11122608,-795,0,1674394688,12973.904308389996,201.02913321000233,54456.76562520001
2023-01-22,13:38:10.000,22,11122677,-795,0,1674394689,12973.890835769991,201.00798582000425,54456.98222592001
2023-01-22,13:38:11.000,22,11122729,-795,0,1674394690,12973.89757208,201.02913321000233,54456.95427744001
2023-01-22,13:38:12.000,22,11122682,-795,0,1674394691,12973.89757208,201.07847711999784,54456.87741912
2023-01-22,13:38:13.000,22,11122655,-795,0,1674394692,12973.884099459996,201.13487016,54456.99620016
2023-01-22,13:38:14.000,22,11122673,-795,0,1674394693,12973.870626839991,201.12782103000063,54457.08004560001
2023-01-22,13:38:15.000,22,11122739,-795,0,1674394694,12973.81673636,201.15601754999807,54457.06607136
2023-01-22,13:38:16.000,22,11122709,-795,0,1674394695,12973.78979111999,201.1630666800047,54457.09401984
2023-01-22,13:38:17.000,22,11122693,-795,0,1674394696,12973.75610957,201.17011581000406,54456.92632896
2023-01-22,13:38:18.000,22,11122727,-795,0,1674394697,12973.72916432999,201.18421407000278,54457.00318728001
2023-01-22,13:38:19.000,22,11122691,-795,0,1674394698,12973.75610957,201.2335579799983,54457.24773648001
2023-01-22,13:38:20.000,22,11122758,-795,0,1674394699,12973.67527385,201.26880363000237,54457.35254328
2023-01-22,13:38:21.000,22,11122718,-795,0,1674394700,12973.641592299995,201.261754500003,54457.24773648001
2023-01-22,13:38:22.000,22,11122718,-795,0,1674394701,12973.58770181999,201.25470537000365,54457.13594256
2023-01-22,13:38:23.000,22,11122667,-795,0,1674394702,12973.580965509995,201.31814753999788,54457.30363344
2023-01-22,13:38:24.000,22,11122658,-795,0,1674394703,12973.500129789994,201.31109840999852,54457.28267208
2023-01-22,13:38:25.000,22,11122642,-795,0,1674394704,12973.53381134,201.31109840999852,54457.2547236
2023-01-22,13:38:26.000,22,11122679,-795,0,1674394705,12973.351930969999,201.42388449000282,54457.12895544001
2023-01-22,13:38:27.000,22,11122731,-795,0,1674394706,12973.412557759999,201.4097862300041,54457.226775120005
2023-01-22,13:38:28.000,22,11122696,-795,0,1674394707,12973.50686609999,201.43798275000154,54457.35254328
2023-01-22,13:38:29.000,22,11122692,-795,0,1674394708,12973.52707502999,201.4450318800009,54457.33856904001
2023-01-22,13:38:30.000,22,11122736,-795,0,1674394709,12973.47318455,201.42388449000282,54457.31062056
2023-01-22,13:38:31.000,22,11122681,-795,0,1674394710,12973.46644823999,201.43798275000154,54457.29664632001
2023-01-22,13:38:32.000,22,11122695,-795,0,1674394711,12973.42603037999,201.4450318800009,54457.19882664001
2023-01-22,13:38:33.000,22,11122605,-795,0,1674394712,12973.47318455,201.46617926999897,54457.23376224
2023-01-22,13:38:34.000,22,11122677,-795,0,1674394713,12973.479920859994,201.55076882999856,54457.33158192
2023-01-22,13:38:35.000,22,11122645,-795,0,1674394714,12973.459711929994,201.57896535000327,54457.38747888001
2023-01-22,13:38:36.000,22,11122716,-795,0,1674394715,12973.47318455,201.593063610002,54457.37350464
2023-01-22,13:38:37.000,22,11122710,-795,0,1674394716,12973.500129789994,201.66355491000286,54457.40145312
2023-01-22,13:38:38.000,22,11122736,-795,0,1674394717,12973.459711929994,201.69880055999965,54457.40844024
2023-01-22,13:38:39.000,22,11122654,-795,0,1674394718,12973.520338719994,201.71994794999773,54457.55516976001
2023-01-22,13:38:40.000,22,11122698,-795,0,1674394719,12973.560756579995,201.78339011999924,54457.513247040006
2023-01-22,13:38:41.000,22,11122669,-795,0,1674394720,12973.540547649995,201.81158664000395,54457.54119552
2023-01-22,13:38:42.000,22,11122704,-795,0,1674394721,12973.51360241,201.8397831600014,54457.60407960001
2023-01-22,13:38:43.000,22,11122685,-795,0,1674394722,12973.49339348,201.89617620000354,54457.492285680004
2023-01-22,13:38:44.000,22,11122651,-795,0,1674394723,12973.47318455,201.92437272000097,54457.513247040006
2023-01-22,13:38:45.000,22,11122683,-795,0,1674394724,12973.47318455,201.97371663000376,54457.743822
2023-01-22,13:38:46.000,22,11122696,-795,0,1674394725,12973.40582144999,202.07240445000207,54457.79971896001
2023-01-22,13:38:47.000,22,11122688,-795,0,1674394726,12973.372139899999,202.09355184000015,54457.7088864
2023-01-22,13:38:48.000,22,11122714,-795,0,1674394727,12973.284567869989,202.12879749000422,54457.562156880005
2023-01-22,13:38:49.000,22,11122645,-795,0,1674394728,12973.217204769993,202.17109227000037,54457.52023416
2023-01-22,13:38:50.000,22,11122717,-795,0,1674394729,12973.257622629993,202.1851905299991,54457.64600232
2023-01-22,13:38:51.000,22,11122729,-795,0,1674394730,12973.163314289988,202.22748531000252,54457.73683488
2023-01-22,13:38:52.000,22,11122736,-795,0,1674394731,12973.136369049993,202.26273095999932,54457.78574472
2023-01-22,13:38:53.000,22,11122659,-795,0,1674394732,12973.109423809998,202.26978008999868,54457.67395080001
2023-01-22,13:38:54.000,22,11122720,-795,0,1674394733,12973.176786909993,202.27682921999804,54457.8136932
2023-01-22,13:38:55.000,22,11122655,-795,0,1674394734,12973.089214879998,202.30502574000275,54457.68792504
2023-01-22,13:38:56.000,22,11122740,-795,0,1674394735,12973.075742259993,202.26978008999868,54457.729847760005
2023-01-22,13:38:57.000,22,11122698,-795,0,1674394736,12972.974697609992,202.27682921999804,54457.569144
2023-01-22,13:38:58.000,22,11122688,-795,0,1674394737,12973.055533329993,202.26273095999932,54457.64600232
2023-01-22,13:38:59.000,22,11122708,-795,0,1674394738,12973.075742259993,202.28387835000467,54457.84164168001
2023-01-22,13:39:00.000,22,11122718,-795,0,1674394739,12973.156577979993,202.2486327000006,54457.77177048001
2023-01-22,13:39:01.000,22,11122636,-795,0,1674394740,12973.163314289988,202.29092748000403,54457.680937920006
2023-01-22,13:39:02.000,22,11122750,-795,0,1674394741,12973.190259529998,202.27682921999804,54457.7088864
2023-01-22,13:39:03.000,22,11122706,-795,0,1674394742,12973.190259529998,202.32617313000083,54457.69491216
2023-01-22,13:39:04.000,22,11122677,-795,0,1674394743,12973.223941079988,202.33322226000018,54457.8136932
2023-01-22,13:39:05.000,22,11122725,-795,0,1674394744,12973.210468459998,202.35436964999826,54457.89055152001
2023-01-22,13:39:06.000,22,11122677,-795,0,1674394745,12973.230677389998,202.3966644300017,54457.86959016001
2023-01-22,13:39:07.000,22,11122699,-795,0,1674394746,12973.122896430003,202.50945050999871,54457.729847760005
2023-01-22,13:39:08.000,22,11122726,-795,0,1674394747,12973.136369049993,202.5446961600028,54457.8136932
2023-01-22,13:39:09.000,22,11122707,-795,0,1674394748,12973.176786909993,202.5940400699983,54457.90452576
2023-01-22,13:39:10.000,22,11122726,-795,0,1674394749,12973.082478570002,202.7068261500026,54457.86959016001
2023-01-22,13:39:11.000,22,11122643,-795,0,1674394750,12973.048797019997,202.7561700599981,54457.85561592
2023-01-22,13:39:12.000,22,11122687,-795,0,1674394751,12973.021851780002,202.76321919000475,54457.70189928001
2023-01-22,13:39:13.000,22,11122616,-795,0,1674394752,12973.015115469992,202.87600527000177,54457.75779624
2023-01-22,13:39:14.000,22,11122703,-795,0,1674394753,12973.042060710002,202.9042017899992,54457.848628800006
2023-01-22,13:39:15.000,22,11122722,-795,0,1674394754,12973.001642850002,203.00993874000415,54457.84164168001
2023-01-22,13:39:16.000,22,11122676,-795,0,1674394755,12973.021851780002,203.03813526000158,54457.91151288
2023-01-22,13:39:17.000,22,11122676,-795,0,1674394756,12972.967961299997,203.09452830000373,54457.86959016001
2023-01-22,13:39:18.000,22,11122641,-795,0,1674394757,12972.941016060002,203.19321612000203,54457.778757600005
2023-01-22,13:39:19.000,22,11122647,-795,0,1674394758,12972.947752369997,203.17911786000332,54457.93247424
2023-01-22,13:39:20.000,22,11122731,-795,0,1674394759,12972.934279749992,203.2355108999982,54457.90452576
2023-01-22,13:39:21.000,22,11122741,-795,0,1674394760,12972.927543439997,203.28485481000098,54457.91850000001
2023-01-22,13:39:22.000,22,11122705,-795,0,1674394761,12972.893861889992,203.36944437000056,54457.778757600005
2023-01-22,13:39:23.000,22,11122689,-795,0,1674394762,12972.967961299997,203.36944437000056,54457.86959016001
2023-01-22,13:39:24.000,22,11122685,-795,0,1674394763,12973.109423809998,203.411739150004,54457.93946136001
2023-01-22,13:39:25.000,22,11122687,-795,0,1674394764,12973.069005949998,203.47518131999823,54457.96042272001
2023-01-22,13:39:26.000,22,11122721,-795,0,1674394765,12973.136369049993,203.50337784000294,54458.00234544
2023-01-22,13:39:27.000,22,11122715,-795,0,1674394766,12973.062269640002,203.53862348999974,54457.743822
2023-01-22,13:39:28.000,22,11122721,-795,0,1674394767,12973.176786909993,203.59501653000189,54457.93946136001
2023-01-22,13:39:29.000,22,11122700,-795,0,1674394768,12973.237413699993,203.65140957000403,54457.946448480005
2023-01-22,13:39:30.000,22,11122734,-795,0,1674394769,12973.250886319998,203.67960609000147,54457.9534356
2023-01-22,13:39:31.000,22,11122678,-795,0,1674394770,12973.190259529998,203.77124478000042,54458.04426816
2023-01-22,13:39:32.000,22,11122742,-795,0,1674394771,12973.244150009989,203.76419565000106,54457.946448480005
2023-01-22,13:39:33.000,22,11122733,-795,0,1674394772,12973.183523219988,203.81353956000385,54458.00933256001
2023-01-22,13:39:34.000,22,11122682,-795,0,1674394773,12973.230677389998,203.87698172999808,54458.08619088001
2023-01-22,13:39:35.000,22,11122693,-795,0,1674394774,12973.176786909993,203.87698172999808,54458.07221664
2023-01-22,13:39:36.000,22,11122719,-795,0,1674394775,12973.156577979993,203.96157128999766,54458.05824240001
2023-01-22,13:39:37.000,22,11122652,-795,0,1674394776,12973.075742259993,204.02501345999917,54457.96740984001
2023-01-22,13:39:38.000,22,11122728,-795,0,1674394777,12973.082478570002,204.03206258999853,54457.93247424
2023-01-22,13:39:39.000,22,11122703,-795,0,1674394778,12973.082478570002,204.09550476000004,54458.03029392
2023-01-22,13:39:40.000,22,11122637,-795,0,1674394779,12973.122896430003,204.1025538899994,54458.05824240001
2023-01-22,13:39:41.000,22,11122702,-795,0,1674394780,12973.082478570002,204.13779954000347,54458.03029392
2023-01-22,13:39:42.000,22,11122687,-795,0,1674394781,12973.048797019997,204.18714344999898,54457.995358320004
2023-01-22,13:39:43.000,22,11122731,-795,0,1674394782,12973.136369049993,204.23648736000177,54458.10715224001
2023-01-22,13:39:44.000,22,11122738,-795,0,1674394783,12973.129632739998,204.2505856200005,54457.96740984001
2023-01-22,13:39:45.000,22,11122637,-795,0,1674394784,12973.095951189993,204.314027790002,54457.97439696
2023-01-22,13:39:46.000,22,11122718,-795,0,1674394785,12972.988170229997,204.35632256999816,54457.86260304
2023-01-22,13:39:47.000,22,11122692,-795,0,1674394786,12972.994906539992,204.3633717000048,54457.75080912001
2023-01-22,13:39:48.000,22,11122695,-795,0,1674394787,12973.048797019997,204.43386299999838,54457.93946136001
2023-01-22,13:39:49.000,22,11122634,-795,0,1674394788,12973.042060710002,204.41976473999966,54457.91850000001
2023-01-22,13:39:50.000,22,11122695,-795,0,1674394789,12973.028588089997,204.48320691000117,54457.86260304
2023-01-22,13:39:51.000,22,11122649,-795,0,1674394790,12972.961224990002,204.45501039000374,54457.87657728
2023-01-22,13:39:52.000,22,11122654,-795,0,1674394791,12972.941016060002,204.51845255999797,54457.72286064001
2023-01-22,13:39:53.000,22,11122719,-795,0,1674394792,12972.927543439997,204.46910865000245,54457.73683488
2023-01-22,13:39:54.000,22,11122677,-795,0,1674394793,12972.961224990002,204.53255082000396,54457.75080912001
2023-01-22,13:39:55.000,22,11122713,-795,0,1674394794,12972.900598200002,204.58189472999948,54457.77177048001
2023-01-22,13:39:56.000,22,11122682,-795,0,1674394795,12972.887125579997,204.61714038000355,54457.61805384
2023-01-22,13:39:57.000,22,11122691,-795,0,1674394796,12972.873652959992,204.67353341999842,54457.65298944001
2023-01-22,13:39:58.000,22,11122741,-795,0,1674394797,12972.839971410001,204.67353341999842,54457.54818264
2023-01-22,13:39:59.000,22,11122618,-795,0,1674394798,12972.893861889992,204.7228773300012,54457.562156880005
2023-01-22,13:40:00.000,22,11122662,-795,0,1674394799,12972.826498789997,204.76517211000464,54457.53420840001
2023-01-22,13:40:01.000,22,11122671,-795,0,1674394800,12972.893861889992,204.82861427999887,54457.52023416
2023-01-22,13:40:02.000,22,11122677,-795,0,1674394801,12972.853444029992,204.8568108000036,54457.41542736001
2023-01-22,13:40:03.000,22,11122658,-795,0,1674394802,12972.880389270002,204.92730210000445,54457.45036296
2023-01-22,13:40:04.000,22,11122674,-795,0,1674394803,12972.941016060002,204.9695968800006,54457.611066720005
2023-01-22,13:40:05.000,22,11122748,-795,0,1674394804,12972.934279749992,204.97664600999997,54457.57613112
2023-01-22,13:40:06.000,22,11122638,-795,0,1674394805,12972.934279749992,205.03303905000212,54457.492285680004
2023-01-22,13:40:07.000,22,11122648,-795,0,1674394806,12972.947752369997,205.04713731000083,54457.33856904001
2023-01-22,13:40:08.000,22,11122691,-795,0,1674394807,12972.927543439997,205.11057948000234,54457.38049176
2023-01-22,13:40:09.000,22,11122631,-795,0,1674394808,12972.941016060002,205.17402165000385,54457.33856904001
2023-01-22,13:40:10.000,22,11122674,-795,0,1674394809,12972.927543439997,205.1528742599985,54457.324594800004
2023-01-22,13:40:11.000,22,11122653,-795,0,1674394810,12972.826498789997,205.2022181700013,54457.17087816001
2023-01-22,13:40:12.000,22,11122690,-795,0,1674394811,12972.792817239992,205.25156208000408,54457.21978800001
2023-01-22,13:40:13.000,22,11122743,-795,0,1674394812,12972.819762480001,205.24451295000472,54457.21280088
2023-01-22,13:40:14.000,22,11122633,-795,0,1674394813,12972.786080929996,205.33615164000366,54457.14292968
2023-01-22,13:40:15.000,22,11122646,-795,0,1674394814,12972.738926760001,205.3150042499983,54457.19183952
2023-01-22,13:40:16.000,22,11122659,-795,0,1674394815,12972.718717830001,205.3150042499983,54457.1149812
2023-01-22,13:40:17.000,22,11122697,-795,0,1674394816,12972.732190449991,205.3291025100043,54457.08004560001
2023-01-22,13:40:18.000,22,11122763,-795,0,1674394817,12972.624409489996,205.3150042499983,54456.891393360005
2023-01-22,13:40:19.000,22,11122709,-795,0,1674394818,12972.61767318,205.3291025100043,54456.940303200005
2023-01-22,13:40:20.000,22,11122740,-795,0,1674394819,12972.685036279996,205.35024990000238,54457.02414864
2023-01-22,13:40:21.000,22,11122704,-795,0,1674394820,12972.691772589991,205.30795511999895,54456.891393360005
2023-01-22,13:40:22.000,22,11122661,-795,0,1674394821,12972.664827349996,205.29385686000023,54456.83549640001
2023-01-22,13:40:23.000,22,11122704,-795,0,1674394822,12972.55031007999,205.2656603400028,54456.69575400001
2023-01-22,13:40:24.000,22,11122654,-795,0,1674394823,12972.59072793999,205.21631643,54456.75165096
2023-01-22,13:40:25.000,22,11122647,-795,0,1674394824,12972.59072793999,205.18811991000257,54456.56998584
2023-01-22,13:40:26.000,22,11122743,-795,0,1674394825,12972.61093686999,205.15992338999786,54456.63985704
2023-01-22,13:40:27.000,22,11122711,-795,0,1674394826,12972.59746425,205.14582512999914,54456.49312752
2023-01-22,13:40:28.000,22,11122674,-795,0,1674394827,12972.48968328999,205.1669725200045,54456.54902448001
2023-01-22,13:40:29.000,22,11122730,-795,0,1674394828,12972.651354729991,205.12467774000106,54456.5909472
2023-01-22,13:40:30.000,22,11122718,-795,0,1674394829,12972.6985089,205.11057948000234,54456.54902448001
2023-01-22,13:40:31.000,22,11122654,-795,0,1674394830,12972.67829997,205.10353035000298,54456.47915328001
2023-01-22,13:40:32.000,22,11122702,-795,0,1674394831,12972.631145799991,205.06123556999955,54456.2066556
2023-01-22,13:40:33.000,22,11122680,-795,0,1674394832,12972.59746425,205.07533382999827,54456.1367844
2023-01-22,13:40:34.000,22,11122663,-795,0,1674394833,12972.738926760001,205.0823829600049,54456.15774576
2023-01-22,13:40:35.000,22,11122680,-795,0,1674394834,12972.772608309991,205.13172687000042,54456.19966848
2023-01-22,13:40:36.000,22,11122726,-795,0,1674394835,12972.738926760001,205.1176286100017,54456.09486168001
2023-01-22,13:40:37.000,22,11122654,-795,0,1674394836,12972.813026169992,205.15992338999786,54456.05992608
2023-01-22,13:40:38.000,22,11122701,-795,0,1674394837,12972.866916649997,205.18811991000257,54456.09486168001
2023-01-22,13:40:39.000,22,11122603,-795,0,1674394838,12972.826498789997,205.23041468999872,54456.11582304001
2023-01-22,13:40:40.000,22,11122735,-795,0,1674394839,12972.799553550001,205.23746381999808,54455.97608064001
2023-01-22,13:40:41.000,22,11122712,-795,0,1674394840,12972.738926760001,205.25861121000344,54456.004029120006
2023-01-22,13:40:42.000,22,11122736,-795,0,1674394841,12972.651354729991,205.3150042499983,54455.815376880004
2023-01-22,13:40:43.000,22,11122708,-795,0,1674394842,12972.583991629996,205.32205337999767,54455.85031248
2023-01-22,13:40:44.000,22,11122716,-795,0,1674394843,12972.671563659991,205.37139729000046,54455.89922232
2023-01-22,13:40:45.000,22,11122629,-795,0,1674394844,12972.55704639,205.3643481600011,54455.87826096001
2023-01-22,13:40:46.000,22,11122712,-795,0,1674394845,12972.563782699995,205.3995938099979,54455.766467040004
2023-01-22,13:40:47.000,22,11122679,-795,0,1674394846,12972.482946979995,205.34320077000302,54455.549866320005
2023-01-22,13:40:48.000,22,11122741,-795,0,1674394847,12972.46947435999,205.3643481600011,54455.62672464
2023-01-22,13:40:49.000,22,11122649,-795,0,1674394848,12972.45600174,205.33615164000366,54455.66166024001
2023-01-22,13:40:50.000,22,11122683,-795,0,1674394849,12972.50989221999,205.39254467999854,54455.52191784001
2023-01-22,13:40:51.000,22,11122677,-795,0,1674394850,12972.53010114999,205.3291025100043,54455.56384056
2023-01-22,13:40:52.000,22,11122707,-795,0,1674394851,12972.563782699995,205.23041468999872,54455.37518832001
2023-01-22,13:40:53.000,22,11122663,-795,0,1674394852,12972.604200559996,205.27270947000216,54455.38916256
2023-01-22,13:40:54.000,22,11122666,-795,0,1674394853,12972.711981519991,205.2656603400028,54455.41012392
2023-01-22,13:40:55.000,22,11122667,-795,0,1674394854,12972.711981519991,205.30795511999895,54455.30531712001
2023-01-22,13:40:56.000,22,11122698,-795,0,1674394855,12972.826498789997,205.30795511999895,54455.312304240004
2023-01-22,13:40:57.000,22,11122652,-795,0,1674394856,12972.759135690001,205.23746381999808,54455.23544592001
2023-01-22,13:40:58.000,22,11122704,-795,0,1674394857,12972.826498789997,205.24451295000472,54455.095703520004
2023-01-22,13:40:59.000,22,11122696,-795,0,1674394858,12972.873652959992,205.23746381999808,54455.15160048
2023-01-22,13:41:00.000,22,11122738,-795,0,1674394859,12972.941016060002,205.2656603400028,54455.24243304
2023-01-22,13:41:01.000,22,11122710,-795,0,1674394860,12972.961224990002,205.21631643,54455.27038152
2023-01-22,13:41:02.000,22,11122721,-795,0,1674394861,12972.994906539992,205.2022181700013,54455.15160048
2023-01-22,13:41:03.000,22,11122728,-795,0,1674394862,12973.055533329993,205.20926730000065,54455.20051032
2023-01-22,13:41:04.000,22,11122651,-795,0,1674394863,12973.089214879998,205.22336555999937,54455.10269064
2023-01-22,13:41:05.000,22,11122700,-795,0,1674394864,12973.109423809998,205.27270947000216,54455.07474216
2023-01-22,13:41:06.000,22,11122734,-795,0,1674394865,12973.062269640002,205.3009059899996,54454.94198688001
2023-01-22,13:41:07.000,22,11122668,-795,0,1674394866,12973.102687500003,205.29385686000023,54454.93499976
2023-01-22,13:41:08.000,22,11122635,-795,0,1674394867,12973.190259529998,205.34320077000302,54455.10967776001
2023-01-22,13:41:09.000,22,11122669,-795,0,1674394868,12973.149841669998,205.35024990000238,54455.07474216
2023-01-22,13:41:10.000,22,11122765,-795,0,1674394869,12973.116160119993,205.3643481600011,54455.10967776001
2023-01-22,13:41:11.000,22,11122676,-795,0,1674394870,12973.069005949998,205.37139729000046,54455.01884520001
2023-01-22,13:41:12.000,22,11122708,-755,0,1674394871,12972.941016060002,205.38549554999918,54454.7393604
2023-01-22,13:41:13.000,22,11122762,-795,0,1674394872,12972.914070819992,205.40664294000453,54454.74634752
2023-01-22,13:41:14.000,22,11122739,-795,0,1674394873,12972.941016060002,205.38549554999918,54454.8441672
2023-01-22,13:41:15.000,22,11122698,-795,0,1674394874,12972.907334509997,205.34320077000302,54454.73237328001
2023-01-22,13:41:16.000,22,11122781,-795,0,1674394875,12972.954488679992,205.44188859000133,54454.67647632
2023-01-22,13:41:17.000,22,11122708,-795,0,1674394876,12972.954488679992,205.38549554999918,54454.592630880004
2023-01-22,13:41:18.000,22,11122707,-795,0,1674394877,12973.008379159997,205.47713423999812,54454.65551496001
2023-01-22,13:41:19.000,22,11122696,-795,0,1674394878,12972.988170229997,205.47008510999876,54454.592630880004
2023-01-22,13:41:20.000,22,11122657,-795,0,1674394879,12973.102687500003,205.49828163000348,54454.55769528
2023-01-22,13:41:21.000,22,11122703,-795,0,1674394880,12973.156577979993,205.49123250000412,54454.52275968
2023-01-22,13:41:22.000,22,11122686,-795,0,1674394881,12973.190259529998,205.56877293000434,54454.4598756
2023-01-22,13:41:23.000,22,11122714,-795,0,1674394882,12973.264358939989,205.58287119000306,54454.43192712
2023-01-22,13:41:24.000,22,11122746,-795,0,1674394883,12973.358667279994,205.61811683999986,54454.55769528
2023-01-22,13:41:25.000,22,11122677,-795,0,1674394884,12973.331722039999,205.6604116200033,54454.64852784
2023-01-22,13:41:26.000,22,11122689,-795,0,1674394885,12973.378876209994,205.71680465999816,54454.51577256001
2023-01-22,13:41:27.000,22,11122708,-715,0,1674394886,12973.318249419994,205.74500118000287,54454.48782408001
2023-01-22,13:41:28.000,22,11122663,-795,0,1674394887,12973.324985729989,205.83663987000182,54454.43891424001
2023-01-22,13:41:29.000,22,11122662,-795,0,1674394888,12973.277831559994,205.7097555299988,54454.23628776
2023-01-22,13:41:30.000,22,11122666,-795,0,1674394889,12973.345194659989,205.7097555299988,54454.4598756
2023-01-22,13:41:31.000,22,11122633,-795,0,1674394890,12973.47318455,205.64631336000457,54454.51577256001
2023-01-22,13:41:32.000,22,11122703,-795,0,1674394891,12973.5742292,205.70270639999944,54454.592630880004
2023-01-22,13:41:33.000,22,11122658,-795,0,1674394892,12973.68874646999,205.80844335000438,54454.55769528
2023-01-22,13:41:34.000,22,11122705,-795,0,1674394893,12973.682010159995,205.90008204000333,54454.48083696
2023-01-22,13:41:35.000,22,11122700,-795,0,1674394894,12973.72916432999,205.90008204000333,54454.58564376001
2023-01-22,13:41:36.000,22,11122710,-795,0,1674394895,12973.742636949995,205.94237681999948,54454.53673392001
2023-01-22,13:41:37.000,22,11122651,-795,0,1674394896,12973.762845879995,205.96352421000483,54454.60660512001
2023-01-22,13:41:38.000,22,11122712,-795,0,1674394897,12973.81000004999,205.9705733400042,54454.599618
2023-01-22,13:41:39.000,22,11122684,-795,0,1674394898,12973.843681599996,206.0199172499997,54454.51577256001
2023-01-22,13:41:40.000,22,11122728,-795,0,1674394899,12973.904308389996,206.0199172499997,54454.65551496001
2023-01-22,13:41:41.000,22,11122742,-795,0,1674394900,12973.85715422,205.99876986000163,54454.599618
2023-01-22,13:41:42.000,22,11122707,-795,0,1674394901,12973.904308389996,205.9846716000029,54454.55070816
2023-01-22,13:41:43.000,22,11122686,-795,0,1674394902,12973.937989940001,205.9705733400042,54454.6694892
2023-01-22,13:41:44.000,22,11122673,-795,0,1674394903,12973.890835769991,206.06221203000314,54454.71839904
2023-01-22,13:41:45.000,22,11122742,-795,0,1674394904,12973.978407800001,206.08335942000122,54454.62756648
2023-01-22,13:41:46.000,22,11122724,-795,0,1674394905,12973.924517319996,206.08335942000122,54454.51577256001
2023-01-22,13:41:47.000,22,11122682,-795,0,1674394906,12973.89757208,206.06221203000314,54454.57865664
2023-01-22,13:41:48.000,22,11122759,-795,0,1674394907,12973.978407800001,206.04811377000442,54454.70442480001
2023-01-22,13:41:49.000,22,11122731,-795,0,1674394908,12973.91778101,206.09040855000057,54454.74634752
2023-01-22,13:41:50.000,22,11122725,-795,0,1674394909,12973.890835769991,206.09040855000057,54454.73237328001
2023-01-22,13:41:51.000,22,11122656,-795,0,1674394910,12973.870626839991,206.118605069998,54454.62756648
2023-01-22,13:41:52.000,22,11122680,-795,0,1674394911,12973.79652743,206.11155593999865,54454.51577256001
2023-01-22,13:41:53.000,22,11122686,-795,0,1674394912,12973.74937325999,206.16089985000144,54454.50179832
2023-01-22,13:41:54.000,22,11122717,-795,0,1674394913,12973.76958218999,206.18909636999888,54454.52275968
2023-01-22,13:41:55.000,22,11122663,-795,0,1674394914,12973.783054809996,206.20319463000487,54454.58564376001
2023-01-22,13:41:56.000,22,11122701,-795,0,1674394915,12973.81673636,206.18909636999888,54454.424940000004
2023-01-22,13:41:57.000,22,11122686,-795,0,1674394916,12973.850417909991,206.20319463000487,54454.4598756
2023-01-22,13:41:58.000,22,11122666,-795,0,1674394917,12973.904308389996,206.20319463000487,54454.58564376001
2023-01-22,13:41:59.000,22,11122698,-795,0,1674394918,12973.843681599996,206.19614549999824,54454.543721040005
2023-01-22,13:42:00.000,22,11122673,-795,0,1674394919,12973.823472669996,206.19614549999824,54454.494811200006
2023-01-22,13:42:01.000,22,11122634,-795,0,1674394920,12973.81673636,206.1679489800008,54454.48782408001
2023-01-22,13:42:02.000,22,11122679,-795,0,1674394921,12973.742636949995,206.118605069998,54454.36904304001
2023-01-22,13:42:03.000,22,11122729,-795,0,1674394922,12973.71569171,206.1045068099993,54454.2153264
2023-01-22,13:42:04.000,22,11122654,-795,0,1674394923,12973.762845879995,206.05516290000378,54454.3900044
2023-01-22,13:42:05.000,22,11122687,-795,0,1674394924,12973.81673636,206.08335942000122,54454.48083696
2023-01-22,13:42:06.000,22,11122716,-795,0,1674394925,12973.783054809996,206.005818990001,54454.52275968
2023-01-22,13:42:07.000,22,11122681,-795,0,1674394926,12973.742636949995,206.02696637999907,54454.494811200006
2023-01-22,13:42:08.000,22,11122735,-795,0,1674394927,12973.65506492,206.02696637999907,54454.27122336001
2023-01-22,13:42:09.000,22,11122692,-795,0,1674394928,12973.70895539999,206.01286812000035,54454.31314608
2023-01-22,13:42:10.000,22,11122730,-795,0,1674394929,12973.69548278,205.9564750799982,54454.34109456
2023-01-22,13:42:11.000,22,11122734,-795,0,1674394930,12973.68874646999,205.9564750799982,54454.33410744
2023-01-22,13:42:12.000,22,11122704,-795,0,1674394931,12973.55402027,205.9846716000029,54454.32013320001
2023-01-22,13:42:13.000,22,11122671,-795,0,1674394932,12973.55402027,205.94237681999948,54454.26423624
2023-01-22,13:42:14.000,22,11122742,-795,0,1674394933,12973.580965509995,205.94942594999884,54454.32013320001
2023-01-22,13:42:15.000,22,11122660,-795,0,1674394934,12973.479920859994,205.91418030000204,54454.306158960004
2023-01-22,13:42:16.000,22,11122706,-795,0,1674394935,12973.459711929994,205.8859837800046,54454.26423624
2023-01-22,13:42:17.000,22,11122679,-795,0,1674394936,12973.331722039999,205.8718855199986,54454.12449384
2023-01-22,13:42:18.000,22,11122698,-795,0,1674394937,12973.277831559994,205.83663987000182,54454.13148096001
2023-01-22,13:42:19.000,22,11122699,-795,0,1674394938,12973.298040489994,205.82959074000246,54454.09654536
2023-01-22,13:42:20.000,22,11122759,-795,0,1674394939,12973.338458349994,205.83663987000182,54454.27122336001
2023-01-22,13:42:21.000,22,11122675,-795,0,1674394940,12973.298040489994,205.84368900000118,54454.17340368
2023-01-22,13:42:22.000,22,11122700,-795,0,1674394941,12973.264358939989,205.76614857000095,54454.08257112001
2023-01-22,13:42:23.000,22,11122617,-795,0,1674394942,12973.311513109998,205.73090292000416,54454.22930064001
2023-01-22,13:42:24.000,22,11122717,-795,0,1674394943,12973.298040489994,205.7238537900048,54454.22231352
2023-01-22,13:42:25.000,22,11122710,-795,0,1674394944,12973.291304179998,205.71680465999816,54454.2851976
2023-01-22,13:42:26.000,22,11122711,-795,0,1674394945,12973.250886319998,205.6604116200033,54454.1454552
2023-01-22,13:42:27.000,22,11122715,-795,0,1674394946,12973.257622629993,205.61811683999986,54454.18039080001
2023-01-22,13:42:28.000,22,11122731,-795,0,1674394947,12973.351930969999,205.63926422999793,54454.27122336001
2023-01-22,13:42:29.000,22,11122655,-795,0,1674394948,12973.439502999994,205.61811683999986,54454.22930064001
2023-01-22,13:42:30.000,22,11122658,-795,0,1674394949,12973.298040489994,205.59696945000178,54454.03366128001
2023-01-22,13:42:31.000,22,11122663,-795,0,1674394950,12973.392348829999,205.53352728000027,54454.06859688
2023-01-22,13:42:32.000,22,11122707,-795,0,1674394951,12973.42603037999,205.51942902000155,54454.159429440006
2023-01-22,13:42:33.000,22,11122686,-795,0,1674394952,12973.419294069994,205.547625539999,54453.97776432
2023-01-22,13:42:34.000,22,11122685,-795,0,1674394953,12973.48665716999,205.54057640999963,54454.18039080001
2023-01-22,13:42:35.000,22,11122700,-795,0,1674394954,12973.452975619999,205.547625539999,54453.991738560006
2023-01-22,13:42:36.000,22,11122750,-795,0,1674394955,12973.560756579995,205.547625539999,54454.10353248001
2023-01-22,13:42:37.000,22,11122624,-795,0,1674394956,12973.62811967999,205.60401858000114,54454.29917184001
2023-01-22,13:42:38.000,22,11122691,-795,0,1674394957,12973.63485599,205.60401858000114,54454.22231352
2023-01-22,13:42:39.000,22,11122641,-795,0,1674394958,12973.66853753999,205.58992032000242,54454.208339280005
2023-01-22,13:42:40.000,22,11122646,-795,0,1674394959,12973.661801229995,205.674509880002,54454.17340368
2023-01-22,13:42:41.000,22,11122670,-795,0,1674394960,12973.70895539999,205.71680465999816,54454.29218472
2023-01-22,13:42:42.000,22,11122714,-795,0,1674394961,12973.74937325999,205.70270639999944,54454.20135216001
2023-01-22,13:42:43.000,22,11122672,-795,0,1674394962,12973.68874646999,205.7943450899984,54454.20135216001
2023-01-22,13:42:44.000,22,11122710,-795,0,1674394963,12973.75610957,205.7590994400016,54454.3900044
2023-01-22,13:42:45.000,22,11122693,-795,0,1674394964,12973.74937325999,205.82959074000246,54454.39699152001
2023-01-22,13:42:46.000,22,11122711,-795,0,1674394965,12973.73590064,205.83663987000182,54454.46686272001
2023-01-22,13:42:47.000,22,11122651,-795,0,1674394966,12973.68874646999,205.84368900000118,54454.33410744
2023-01-22,13:42:48.000,22,11122675,-795,0,1674394967,12973.69548278,205.90008204000333,54454.36205592
2023-01-22,13:42:49.000,22,11122722,-795,0,1674394968,12973.661801229995,205.93532769000012,54454.38301728
2023-01-22,13:42:50.000,22,11122654,-795,0,1674394969,12973.661801229995,205.93532769000012,54454.4598756
2023-01-22,13:42:51.000,22,11122716,-795,0,1674394970,12973.56749288999,205.91418030000204,54454.53673392001
2023-01-22,13:42:52.000,22,11122696,-795,0,1674394971,12973.62811967999,205.92827856000076,54454.46686272001
2023-01-22,13:42:53.000,22,11122678,-795,0,1674394972,12973.58770181999,205.94942594999884,54454.473849840004
2023-01-22,13:42:54.000,22,11122659,-795,0,1674394973,12973.61464706,205.9212294300014,54454.53673392001
2023-01-22,13:42:55.000,22,11122663,-795,0,1674394974,12973.60791074999,205.9564750799982,54454.424940000004
2023-01-22,13:42:56.000,22,11122694,-795,0,1674394975,12973.601174439995,206.04811377000442,54454.45288848
2023-01-22,13:42:57.000,22,11122710,-795,0,1674394976,12973.56749288999,205.99172073000227,54454.39699152001
2023-01-22,13:42:58.000,22,11122676,-795,0,1674394977,12973.47318455,205.99876986000163,54454.3550688
2023-01-22,13:42:59.000,22,11122709,-795,0,1674394978,12973.59443813,206.01286812000035,54454.543721040005
2023-01-22,13:43:00.000,22,11122689,-795,0,1674394979,12973.68874646999,205.96352421000483,54454.57865664
2023-01-22,13:43:01.000,22,11122637,-795,0,1674394980,12973.72916432999,205.9564750799982,54454.592630880004
2023-01-22,13:43:02.000,22,11122652,-795,0,1674394981,12973.73590064,205.92827856000076,54454.46686272001
2023-01-22,13:43:03.000,22,11122654,-795,0,1674394982,12973.75610957,205.8577872599999,54454.63455360001
2023-01-22,13:43:04.000,22,11122731,-795,0,1674394983,12973.68874646999,205.92827856000076,54454.56468240001
2023-01-22,13:43:05.000,22,11122674,-795,0,1674394984,12973.69548278,205.90713117000269,54454.641540720004
2023-01-22,13:43:06.000,22,11122660,-795,0,1674394985,12973.661801229995,205.97762247000355,54454.52275968
2023-01-22,13:43:07.000,22,11122648,-795,0,1674394986,12973.61464706,205.9564750799982,54454.543721040005
2023-01-22,13:43:08.000,22,11122694,-795,0,1674394987,12973.61464706,205.94237681999948,54454.67647632
2023-01-22,13:43:09.000,22,11122718,-795,0,1674394988,12973.61464706,205.9212294300014,54454.70442480001
2023-01-22,13:43:10.000,22,11122675,-795,0,1674394989,12973.63485599,205.92827856000076,54454.74634752
2023-01-22,13:43:11.000,22,11122639,-795,0,1674394990,12973.58770181999,205.90008204000333,54454.72538616
2023-01-22,13:43:12.000,22,11122678,-795,0,1674394991,12973.520338719994,206.005818990001,54454.662502080006
2023-01-22,13:43:13.000,22,11122670,-795,0,1674394992,12973.48665716999,205.96352421000483,54454.613592240006
2023-01-22,13:43:14.000,22,11122678,-795,0,1674394993,12973.479920859994,205.96352421000483,54454.69045056
2023-01-22,13:43:15.000,22,11122710,-795,0,1674394994,12973.46644823999,206.01286812000035,54454.69743768
2023-01-22,13:43:16.000,22,11122690,-795,0,1674394995,12973.358667279994,206.06221203000314,54454.55769528
2023-01-22,13:43:17.000,22,11122715,-795,0,1674394996,12973.331722039999,206.03401550999843,54454.56468240001
2023-01-22,13:43:18.000,22,11122666,-795,0,1674394997,12973.277831559994,206.03401550999843,54454.494811200006
2023-01-22,13:43:19.000,22,11122782,-795,0,1674394998,12973.264358939989,205.99876986000163,54454.67647632
2023-01-22,13:43:20.000,22,11122719,-795,0,1674394999,12973.223941079988,206.09745767999993,54454.65551496001
2023-01-22,13:43:21.000,22,11122734,-795,0,1674395000,12973.170050599998,206.09745767999993,54454.662502080006
2023-01-22,13:43:22.000,22,11122719,-795,0,1674395001,12973.048797019997,206.08335942000122,54454.50179832
2023-01-22,13:43:23.000,22,11122665,-795,0,1674395002,12973.042060710002,206.08335942000122,54454.58564376001
2023-01-22,13:43:24.000,22,11122667,-795,0,1674395003,12973.082478570002,206.1045068099993,54454.711411920005
2023-01-22,13:43:25.000,22,11122695,-795,0,1674395004,12973.082478570002,206.1045068099993,54454.77429600001
2023-01-22,13:43:26.000,22,11122707,-795,0,1674395005,12973.089214879998,206.0692611600025,54454.711411920005
2023-01-22,13:43:27.000,22,11122659,-795,0,1674395006,12973.001642850002,206.04811377000442,54454.70442480001
2023-01-22,13:43:28.000,22,11122685,-795,0,1674395007,12972.988170229997,206.04106463999778,54454.65551496001
2023-01-22,13:43:29.000,22,11122698,-795,0,1674395008,12972.961224990002,206.02696637999907,54454.70442480001
2023-01-22,13:43:30.000,22,11122703,-795,0,1674395009,12972.947752369997,205.99172073000227,54454.662502080006
2023-01-22,13:43:31.000,22,11122634,-795,0,1674395010,12972.866916649997,206.04106463999778,54454.57865664
2023-01-22,13:43:32.000,22,11122696,-795,0,1674395011,12972.786080929996,206.02696637999907,54454.64852784
2023-01-22,13:43:33.000,22,11122649,-795,0,1674395012,12972.819762480001,205.99172073000227,54454.69743768
2023-01-22,13:43:34.000,22,11122624,-795,0,1674395013,12972.826498789997,205.90713117000269,54454.80224448001
2023-01-22,13:43:35.000,22,11122603,-795,0,1674395014,12972.718717830001,205.93532769000012,54454.80224448001
2023-01-22,13:43:36.000,22,11122769,-795,0,1674395015,12972.67829997,205.9212294300014,54454.75333464001
2023-01-22,13:43:37.000,22,11122728,-795,0,1674395016,12972.624409489996,205.91418030000204,54454.75333464001
2023-01-22,13:43:38.000,22,11122656,-795,0,1674395017,12972.563782699995,205.96352421000483,54454.662502080006
2023-01-22,13:43:39.000,22,11122674,-795,0,1674395018,12972.543573769995,206.01286812000035,54454.6694892
2023-01-22,13:43:40.000,22,11122711,-795,0,1674395019,12972.55704639,205.99876986000163,54454.76730888
2023-01-22,13:43:41.000,22,11122698,-795,0,1674395020,12972.53683746,205.9846716000029,54454.79525736
2023-01-22,13:43:42.000,22,11122675,-795,0,1674395021,12972.523364839995,206.01286812000035,54454.711411920005
2023-01-22,13:43:43.000,22,11122696,-795,0,1674395022,12972.503155909995,206.005818990001,54454.90705128
2023-01-22,13:43:44.000,22,11122635,-795,0,1674395023,12972.51662853,206.0692611600025,54454.92102552001
2023-01-22,13:43:45.000,22,11122724,-795,0,1674395024,12972.462738049995,206.05516290000378,54454.90006416001
2023-01-22,13:43:46.000,22,11122645,-795,0,1674395025,12972.45600174,206.15385072000208,54454.83718008
2023-01-22,13:43:47.000,22,11122698,-795,0,1674395026,12972.482946979995,206.18909636999888,54454.89307704
2023-01-22,13:43:48.000,22,11122699,-795,0,1674395027,12972.53010114999,206.21024376000423,54455.03980656001
2023-01-22,13:43:49.000,22,11122719,-795,0,1674395028,12972.543573769995,206.3300789700006,54455.06076792
2023-01-22,13:43:50.000,22,11122673,-795,0,1674395029,12972.53010114999,206.3512263599987,54455.06076792
2023-01-22,13:43:51.000,22,11122617,-795,0,1674395030,12972.55031007999,206.35827548999805,54455.02583232
2023-01-22,13:43:52.000,22,11122689,-795,0,1674395031,12972.45600174,206.47106157000235,54454.928012640004
2023-01-22,13:43:53.000,22,11122637,-795,0,1674395032,12972.46947435999,206.5133563499985,54455.02583232
2023-01-22,13:43:54.000,22,11122702,-795,0,1674395033,12972.503155909995,206.57679852,54454.95596112
2023-01-22,13:43:55.000,22,11122708,-795,0,1674395034,12972.57051900999,206.59089677999873,54455.27038152
2023-01-22,13:43:56.000,22,11122631,-795,0,1674395035,12972.53683746,206.68253546999767,54455.24942016
2023-01-22,13:43:57.000,22,11122708,-795,0,1674395036,12972.523364839995,206.7248302500011,54455.15858760001
2023-01-22,13:43:58.000,22,11122706,-795,0,1674395037,12972.482946979995,206.76712503000454,54455.13063912
2023-01-22,13:43:59.000,22,11122722,-795,0,1674395038,12972.43579281,206.7600758999979,54455.29833
2023-01-22,13:44:00.000,22,11122709,-795,0,1674395039,12972.41558388,206.8094198100007,54455.2284588
2023-01-22,13:44:01.000,22,11122643,-795,0,1674395040,12972.40884756999,206.80237068000133,54455.284355760006
2023-01-22,13:44:02.000,22,11122704,-795,0,1674395041,12972.361693399995,206.85876372000348,54455.27038152
2023-01-22,13:44:03.000,22,11122682,-795,0,1674395042,12972.28759398999,206.8728619800022,54455.20749744001
2023-01-22,13:44:04.000,22,11122703,-795,0,1674395043,12972.22696719999,206.86581285000284,54455.32627848001
2023-01-22,13:44:05.000,22,11122712,-795,0,1674395044,12972.25391244,206.87991111000156,54455.452046640006
2023-01-22,13:44:06.000,22,11122700,-795,0,1674395045,12972.220230889994,206.89400937000028,54455.49396936001
2023-01-22,13:44:07.000,22,11122643,-795,0,1674395046,12972.152867789999,206.89400937000028,54455.44505952001
2023-01-22,13:44:08.000,22,11122669,-795,0,1674395047,12972.072032069998,206.85171459000412,54455.31929136
2023-01-22,13:44:09.000,22,11122641,-795,0,1674395048,12972.065295759989,206.88696024000092,54455.31929136
2023-01-22,13:44:10.000,22,11122677,-795,0,1674395049,12972.092240999998,206.8235180699994,54455.46602088
2023-01-22,13:44:11.000,22,11122707,-795,0,1674395050,12972.058559449993,206.85876372000348,54455.56384056
2023-01-22,13:44:12.000,22,11122677,-795,0,1674395051,12972.085504689989,206.8235180699994,54455.42409816001
2023-01-22,13:44:13.000,22,11122693,-795,0,1674395052,12972.051823139998,206.8235180699994,54455.47300800001
2023-01-22,13:44:14.000,22,11122708,-795,0,1674395053,12972.119186239994,206.81646894000005,54455.5778148
2023-01-22,13:44:15.000,22,11122656,-795,0,1674395054,12972.004668969988,206.90105849999964,54455.58480192
2023-01-22,13:44:16.000,22,11122654,-795,0,1674395055,12972.011405279998,206.87991111000156,54455.52890496
2023-01-22,13:44:17.000,22,11122692,-795,0,1674395056,12971.876679079993,206.88696024000092,54455.598776160004
2023-01-22,13:44:18.000,22,11122674,-795,0,1674395057,12971.822788600002,206.92925502000435,54455.51493072
2023-01-22,13:44:19.000,22,11122677,-795,0,1674395058,12971.789107049997,206.9715498000005,54455.45903376
2023-01-22,13:44:20.000,22,11122717,-795,0,1674395059,12971.809315979997,206.96450067000114,54455.66166024001
2023-01-22,13:44:21.000,22,11122658,-795,0,1674395060,12971.708271329997,207.09843414000352,54455.62672464
2023-01-22,13:44:22.000,22,11122690,-795,0,1674395061,12971.674589779992,207.09843414000352,54455.60576328
2023-01-22,13:44:23.000,22,11122627,-795,0,1674395062,12971.634171919992,207.16187630999775,54455.65467312
2023-01-22,13:44:24.000,22,11122632,-795,0,1674395063,12971.613962989992,207.22531847999926,54455.668647360006
2023-01-22,13:44:25.000,22,11122722,-795,0,1674395064,12971.573545129992,207.33810456000356,54455.58480192
2023-01-22,13:44:26.000,22,11122691,-795,0,1674395065,12971.560072510001,207.35220282000228,54455.65467312
2023-01-22,13:44:27.000,22,11122701,-795,0,1674395066,12971.485973099996,207.45089064000058,54455.64069888001
2023-01-22,13:44:28.000,22,11122738,-795,0,1674395067,12971.573545129992,207.5284310700008,54455.73153144
2023-01-22,13:44:29.000,22,11122729,-795,0,1674395068,12971.593754059992,207.56367672000488,54455.92018368
2023-01-22,13:44:30.000,22,11122667,-795,0,1674395069,12971.607226679997,207.6764628000019,54455.94813216001
2023-01-22,13:44:31.000,22,11122615,-795,0,1674395070,12971.566808819996,207.71875757999806,54455.90620944001
2023-01-22,13:44:32.000,22,11122658,-795,0,1674395071,12971.546599889996,207.74695410000277,54455.5079436
2023-01-22,13:44:33.000,22,11122715,-795,0,1674395072,12971.526390959996,207.81744540000363,54455.68960872001
2023-01-22,13:44:34.000,22,11122753,-795,0,1674395073,12971.647644539997,207.85269105000043,54455.96909352
2023-01-22,13:44:35.000,22,11122645,-795,0,1674395074,12971.674589779992,207.93728061000002,54456.01101624
2023-01-22,13:44:36.000,22,11122662,-795,0,1674395075,12971.694798709992,207.95137886999873,54456.0669132
2023-01-22,13:44:37.000,22,11122682,-795,0,1674395076,12971.735216569992,207.99367365000217,54456.08088744
2023-01-22,13:44:38.000,22,11122751,-795,0,1674395077,12971.755425499992,208.02891929999896,54455.94813216001
2023-01-22,13:44:39.000,22,11122659,-795,0,1674395078,12971.795843359992,208.0712140800024,54456.19268136001
2023-01-22,13:44:40.000,22,11122641,-795,0,1674395079,12971.836261219993,208.09236147000047,54456.10883592
2023-01-22,13:44:41.000,22,11122671,-795,0,1674395080,12971.856470149993,208.14875451000262,54456.16473288001
2023-01-22,13:44:42.000,22,11122648,-795,0,1674395081,12971.883415390002,208.14875451000262,54456.19268136001
2023-01-22,13:44:43.000,22,11122673,-795,0,1674395082,12971.816052289993,208.19104928999877,54456.2066556
2023-01-22,13:44:44.000,22,11122738,-795,0,1674395083,12971.937305869993,208.19809841999813,54456.31146240001
2023-01-22,13:44:45.000,22,11122728,-795,0,1674395084,12971.950778489998,208.22629494000284,54456.269539680005
2023-01-22,13:44:46.000,22,11122673,-795,0,1674395085,12972.011405279998,208.21219668000413,54456.38133360001
2023-01-22,13:44:47.000,22,11122687,-795,0,1674395086,12971.964251109988,208.26154058999964,54456.458191920006
2023-01-22,13:44:48.000,22,11122699,-795,0,1674395087,12972.085504689989,208.25449146000028,54456.43024344001
2023-01-22,13:44:49.000,22,11122680,-795,0,1674395088,12972.045086829989,208.30383537000307,54456.49312752
2023-01-22,13:44:50.000,22,11122720,-715,0,1674395089,12972.085504689989,208.3179336300018,54456.52806312001
2023-01-22,13:44:51.000,22,11122668,-795,0,1674395090,12972.045086829989,208.32498276000115,54456.47915328001
2023-01-22,13:44:52.000,22,11122704,-795,0,1674395091,12972.078768379994,208.32498276000115,54456.51408888
2023-01-22,13:44:53.000,22,11122649,-795,0,1674395092,12972.092240999998,208.36022840999794,54456.51408888
2023-01-22,13:44:54.000,22,11122659,-795,0,1674395093,12972.085504689989,208.39547406000202,54456.68876688
2023-01-22,13:44:55.000,22,11122656,-795,0,1674395094,12972.051823139998,208.4307197099988,54456.61190856
2023-01-22,13:44:56.000,22,11122733,-795,0,1674395095,12972.078768379994,208.46596536000288,54456.61190856
2023-01-22,13:44:57.000,22,11122731,-795,0,1674395096,12972.072032069998,208.53645666000375,54456.5909472
2023-01-22,13:44:58.000,22,11122764,-795,0,1674395097,12972.098977309994,208.58580056999926,54456.54203736
2023-01-22,13:44:59.000,22,11122726,-795,0,1674395098,12972.220230889994,208.68448839000484,54456.68876688
2023-01-22,13:45:00.000,22,11122683,-795,0,1674395099,12972.30780291999,208.69858665000356,54456.79357368001
2023-01-22,13:45:01.000,22,11122712,-795,0,1674395100,12972.31453923,208.80432360000123,54456.723702480005
2023-01-22,13:45:02.000,22,11122721,-795,0,1674395101,12972.34822077999,208.8254709899993,54456.75165096
2023-01-22,13:45:03.000,22,11122655,-795,0,1674395102,12972.41558388,208.8748149000021,54456.83549640001
2023-01-22,13:45:04.000,22,11122681,-795,0,1674395103,12972.462738049995,208.98055184999976,54456.88440624001
2023-01-22,13:45:05.000,22,11122680,-795,0,1674395104,12972.482946979995,209.04399402000126,54456.88440624001
2023-01-22,13:45:06.000,22,11122723,-795,0,1674395105,12972.523364839995,209.14268183999957,54456.75863808
2023-01-22,13:45:07.000,22,11122734,-795,0,1674395106,12972.4964196,209.21317314000044,54457.03812288
2023-01-22,13:45:08.000,22,11122725,-795,0,1674395107,12972.624409489996,209.2836644400013,54457.17087816001
2023-01-22,13:45:09.000,22,11122739,-795,0,1674395108,12972.523364839995,209.35415574000217,54457.20581376
2023-01-22,13:45:10.000,22,11122672,-675,0,1674395109,12972.523364839995,209.39645051999833,54457.28965920001
2023-01-22,13:45:11.000,22,11122701,-795,0,1674395110,12972.462738049995,209.45989268999983,54457.177865280006
2023-01-22,13:45:12.000,22,11122713,-795,0,1674395111,12972.39537495,209.45989268999983,54457.10100696001
2023-01-22,13:45:13.000,22,11122727,-795,0,1674395112,12972.38863863999,209.5303839900007,54456.96126456001
2023-01-22,13:45:14.000,22,11122748,-795,0,1674395113,12972.43579281,209.5303839900007,54457.10100696001
2023-01-22,13:45:15.000,22,11122726,-795,0,1674395114,12972.462738049995,209.5303839900007,54457.28267208
2023-01-22,13:45:16.000,22,11122696,-795,0,1674395115,12972.462738049995,209.56562964000477,54457.29664632001
2023-01-22,13:45:17.000,22,11122697,-795,0,1674395116,12972.422320189995,209.54448224999942,54457.28965920001
2023-01-22,13:45:18.000,22,11122623,-795,0,1674395117,12972.4964196,209.5303839900007,54457.14292968
2023-01-22,13:45:19.000,22,11122697,-795,0,1674395118,12972.523364839995,209.50923660000262,54457.20581376
2023-01-22,13:45:20.000,22,11122667,-795,0,1674395119,12972.4964196,209.47399094999855,54457.20581376
2023-01-22,13:45:21.000,22,11122719,-795,0,1674395120,12972.523364839995,209.4669418199992,54457.28267208
2023-01-22,13:45:22.000,22,11122693,-795,0,1674395121,12972.53010114999,209.45989268999983,54457.14292968
2023-01-22,13:45:23.000,22,11122750,-795,0,1674395122,12972.51662853,209.4316961700024,54457.14991680001
2023-01-22,13:45:24.000,22,11122687,-795,0,1674395123,12972.631145799991,209.40349964999768,54457.31062056
2023-01-22,13:45:25.000,22,11122662,-795,0,1674395124,12972.651354729991,209.39645051999833,54457.29664632001
2023-01-22,13:45:26.000,22,11122693,-795,0,1674395125,12972.65809104,209.36120487000153,54457.30363344
2023-01-22,13:45:27.000,22,11122617,-795,0,1674395126,12972.65809104,209.3330083500041,54457.21978800001
2023-01-22,13:45:28.000,22,11122714,-795,0,1674395127,12972.6985089,209.37530313000025,54457.21280088
2023-01-22,13:45:29.000,22,11122738,-795,0,1674395128,12972.725454139996,209.3682540000009,54457.26171072
2023-01-22,13:45:30.000,22,11122698,-795,0,1674395129,12972.725454139996,209.3823522599996,54457.28965920001
2023-01-22,13:45:31.000,22,11122734,-795,0,1674395130,12972.644618419996,209.42464704000304,54457.275684960005
2023-01-22,13:45:32.000,22,11122695,-795,0,1674395131,12972.61093686999,209.41054878000432,54457.24773648001
2023-01-22,13:45:33.000,22,11122672,-755,0,1674395132,12972.50989221999,209.4316961700024,54457.1848524
2023-01-22,13:45:34.000,22,11122666,-795,0,1674395133,12972.44926542999,209.4316961700024,54457.06607136
2023-01-22,13:45:35.000,22,11122673,-795,0,1674395134,12972.41558388,209.47399094999855,54457.26869784001
2023-01-22,13:45:36.000,22,11122651,-795,0,1674395135,12972.31453923,209.52333486000134,54457.2547236
2023-01-22,13:45:37.000,22,11122687,-795,0,1674395136,12972.200021959994,209.50218747000326,54457.16389104
2023-01-22,13:45:38.000,22,11122683,-795,0,1674395137,12972.092240999998,209.5797279000035,54457.10100696001
2023-01-22,13:45:39.000,22,11122737,-795,0,1674395138,12971.997932659993,209.6149735500003,54457.21280088
2023-01-22,13:45:40.000,22,11122663,-795,0,1674395139,12971.970987419998,209.67136659000244,54457.19183952
2023-01-22,13:45:41.000,22,11122676,-795,0,1674395140,12971.816052289993,209.70661223999923,54457.177865280006
2023-01-22,13:45:42.000,22,11122658,-795,0,1674395141,12971.688062399997,209.74890702000266,54457.00318728001
2023-01-22,13:45:43.000,22,11122637,-795,0,1674395142,12971.667853469997,209.7418578900033,54457.10100696001
2023-01-22,13:45:44.000,22,11122686,-795,0,1674395143,12971.546599889996,209.79825092999818,54456.99620016
2023-01-22,13:45:45.000,22,11122693,-795,0,1674395144,12971.47923679,209.79120179999882,54456.89838048
2023-01-22,13:45:46.000,22,11122692,-795,0,1674395145,12971.39166475999,209.78415266999946,54456.78658656001
2023-01-22,13:45:47.000,22,11122736,-795,0,1674395146,12971.344510589995,209.8053000600048,54456.73767672
2023-01-22,13:45:48.000,22,11122703,-795,0,1674395147,12971.35124689999,209.79120179999882,54456.87741912
2023-01-22,13:45:49.000,22,11122686,-795,0,1674395148,12971.35798321,209.81234919000417,54456.79357368001
2023-01-22,13:45:50.000,22,11122717,-795,0,1674395149,12971.35124689999,209.77005441000074,54456.8005608
2023-01-22,13:45:51.000,22,11122603,-795,0,1674395150,12971.364719519996,209.75595615000202,54456.71671536001
2023-01-22,13:45:52.000,22,11122740,-795,0,1674395151,12971.29735642,209.79825092999818,54456.57697296001
2023-01-22,13:45:53.000,22,11122722,-795,0,1674395152,12971.35124689999,209.73480876000394,54456.521076
2023-01-22,13:45:54.000,22,11122690,-795,0,1674395153,12971.405137379996,209.69956310999987,54456.56998584
2023-01-22,13:45:55.000,22,11122687,-795,0,1674395154,12971.485973099996,209.70661223999923,54456.57697296001
2023-01-22,13:45:56.000,22,11122661,-795,0,1674395155,12971.546599889996,209.7136613699986,54456.604921440005
2023-01-22,13:45:57.000,22,11122735,-795,0,1674395156,12971.627435609997,209.7418578900033,54456.56299872
2023-01-22,13:45:58.000,22,11122675,-795,0,1674395157,12971.735216569992,209.7418578900033,54456.62588280001
2023-01-22,13:45:59.000,22,11122690,-795,0,1674395158,12971.795843359992,209.7136613699986,54456.56299872
2023-01-22,13:46:00.000,22,11122690,-795,0,1674395159,12971.842997530002,209.73480876000394,54456.507101760006
2023-01-22,13:46:01.000,22,11122620,-795,0,1674395160,12971.903624320003,209.81234919000417,54456.37434648
2023-01-22,13:46:02.000,22,11122663,-795,0,1674395161,12971.829524909997,209.84759484000097,54456.269539680005
2023-01-22,13:46:03.000,22,11122705,-795,0,1674395162,12971.917096939993,209.8898896200044,54456.36037224001
2023-01-22,13:46:04.000,22,11122669,-795,0,1674395163,12971.997932659993,209.98152831000334,54456.38133360001
2023-01-22,13:46:05.000,22,11122717,-795,0,1674395164,12972.085504689989,210.03087221999886,54456.53505024
2023-01-22,13:46:06.000,22,11122712,-795,0,1674395165,12972.112449929999,210.1366091700038,54456.53505024
2023-01-22,13:46:07.000,22,11122671,-795,0,1674395166,12972.112449929999,210.20710047000466,54456.521076
2023-01-22,13:46:08.000,22,11122646,-795,0,1674395167,12972.058559449993,210.26349350999953,54456.29748816
2023-01-22,13:46:09.000,22,11122698,-795,0,1674395168,12972.065295759989,210.32693568000104,54456.269539680005
2023-01-22,13:46:10.000,22,11122679,-795,0,1674395169,12972.058559449993,210.39037785000255,54456.4162692
2023-01-22,13:46:11.000,22,11122686,-795,0,1674395170,12971.977723729993,210.4820165400015,54456.36037224001
2023-01-22,13:46:12.000,22,11122699,-795,0,1674395171,12971.950778489998,210.56660610000108,54456.339410880006
2023-01-22,13:46:13.000,22,11122706,-795,0,1674395172,12971.937305869993,210.65119566000067,54456.33242376001
2023-01-22,13:46:14.000,22,11122720,-795,0,1674395173,12971.910360629998,210.6441465300013,54456.2765268
2023-01-22,13:46:15.000,22,11122677,-795,0,1674395174,12971.910360629998,210.74988347999897,54456.26255256001
2023-01-22,13:46:16.000,22,11122607,-795,0,1674395175,12971.937305869993,210.7639817399977,54456.28351392001
2023-01-22,13:46:17.000,22,11122708,-795,0,1674395176,12971.896888009993,210.90496433999942,54456.24857832
2023-01-22,13:46:18.000,22,11122686,-795,0,1674395177,12971.930569559998,210.88381695000135,54456.36735936
2023-01-22,13:46:19.000,22,11122771,-795,0,1674395178,12971.910360629998,210.89791521000006,54456.25556544
2023-01-22,13:46:20.000,22,11122702,-795,0,1674395179,12972.018141589993,210.9402099900035,54456.43024344001
2023-01-22,13:46:21.000,22,11122727,-795,0,1674395180,12972.051823139998,211.01070129000436,54456.318449520004
2023-01-22,13:46:22.000,22,11122739,-795,0,1674395181,12972.078768379994,211.02479955000308,54456.2765268
2023-01-22,13:46:23.000,22,11122560,-795,0,1674395182,12972.193285649999,211.0388978100018,54456.29748816
2023-01-22,13:46:24.000,22,11122715,-795,0,1674395183,12972.213494579999,211.09529085000395,54456.30447528
2023-01-22,13:46:25.000,22,11122682,-795,0,1674395184,12972.280857679994,211.11643824000203,54456.346398
2023-01-22,13:46:26.000,22,11122707,-795,0,1674395185,12972.381902329995,211.1375856300001,54456.24159120001
2023-01-22,13:46:27.000,22,11122666,-795,0,1674395186,12972.442529119995,211.22922431999905,54456.290501040006
2023-01-22,13:46:28.000,22,11122706,-795,0,1674395187,12972.57051900999,211.19397867000225,54456.44421768
2023-01-22,13:46:29.000,22,11122698,-795,0,1674395188,12972.725454139996,211.2503717100044,54456.49312752
2023-01-22,13:46:30.000,22,11122718,-795,0,1674395189,12972.799553550001,211.32791214000463,54456.556011600005
2023-01-22,13:46:31.000,22,11122635,-795,0,1674395190,12972.846707719997,211.36315779000142,54456.50011464001
2023-01-22,13:46:32.000,22,11122676,-795,0,1674395191,12972.839971410001,211.39135430999886,54456.39530784
2023-01-22,13:46:33.000,22,11122632,-795,0,1674395192,12972.947752369997,211.447747350001,54456.40928208001
2023-01-22,13:46:34.000,22,11122761,-795,0,1674395193,12972.988170229997,211.45479648000037,54456.45120480001
2023-01-22,13:46:35.000,22,11122675,-795,0,1674395194,12973.035324399993,211.57463169000403,54456.40928208001
2023-01-22,13:46:36.000,22,11122667,-795,0,1674395195,12973.116160119993,211.60282821000146,54456.54902448001
2023-01-22,13:46:37.000,22,11122732,-795,0,1674395196,12973.183523219988,211.6803686400017,54456.56998584
2023-01-22,13:46:38.000,22,11122738,-795,0,1674395197,12973.223941079988,211.6803686400017,54456.62588280001
2023-01-22,13:46:39.000,22,11122728,-795,0,1674395198,12973.217204769993,211.71561428999848,54456.63286992
2023-01-22,13:46:40.000,22,11122716,-795,0,1674395199,12973.183523219988,211.80020384999807,54456.507101760006
2023-01-22,13:46:41.000,22,11122742,-795,0,1674395200,12973.136369049993,211.82135124000342,54456.49312752
2023-01-22,13:46:42.000,22,11122674,-795,0,1674395201,12973.075742259993,211.85659689000022,54456.388320720005
2023-01-22,13:46:43.000,22,11122724,-795,0,1674395202,12973.008379159997,211.89889167000365,54456.36735936
2023-01-22,13:46:44.000,22,11122763,-795,0,1674395203,12973.042060710002,211.9270881900011,54456.5909472
2023-01-22,13:46:45.000,22,11122707,-795,0,1674395204,12973.028588089997,211.96233383999788,54456.47216616
2023-01-22,13:46:46.000,22,11122697,-795,0,1674395205,12972.967961299997,212.0046286200013,54456.54902448001
2023-01-22,13:46:47.000,22,11122691,-795,0,1674395206,12972.900598200002,212.04692340000474,54456.40928208001
2023-01-22,13:46:48.000,22,11122661,-795,0,1674395207,12972.880389270002,212.06807079000282,54456.4162692
2023-01-22,13:46:49.000,22,11122715,-795,0,1674395208,12972.826498789997,212.0892181800009,54456.47216616
2023-01-22,13:46:50.000,22,11122718,-795,0,1674395209,12972.860180340002,212.03282513999875,54456.44421768
2023-01-22,13:46:51.000,22,11122733,-795,0,1674395210,12972.826498789997,212.08216905000154,54456.458191920006
2023-01-22,13:46:52.000,22,11122740,-795,0,1674395211,12972.839971410001,212.0892181800009,54456.39530784
2023-01-22,13:46:53.000,22,11122756,-795,0,1674395212,12972.853444029992,212.06102166000346,54456.36735936
2023-01-22,13:46:54.000,22,11122708,-795,0,1674395213,12972.893861889992,212.1244638299977,54456.40229496
2023-01-22,13:46:55.000,22,11122709,-795,0,1674395214,12972.887125579997,212.0892181800009,54456.269539680005
2023-01-22,13:46:56.000,22,11122698,-795,0,1674395215,12972.920807130002,212.09626731000026,54456.29748816
2023-01-22,13:46:57.000,22,11122753,-795,0,1674395216,12972.920807130002,212.15970948000177,54456.24159120001
2023-01-22,13:46:58.000,22,11122693,-795,0,1674395217,12972.914070819992,212.1879059999992,54456.2765268
2023-01-22,13:46:59.000,22,11122722,-795,0,1674395218,12972.941016060002,212.24429904000135,54456.36735936
2023-01-22,13:47:00.000,22,11122763,-795,0,1674395219,12973.035324399993,212.25839730000007,54456.44421768
2023-01-22,13:47:01.000,22,11122699,-795,0,1674395220,12973.042060710002,212.26544642999943,54456.32543664
2023-01-22,13:47:02.000,22,11122682,-795,0,1674395221,12973.042060710002,212.31479034000222,54456.32543664
2023-01-22,13:47:03.000,22,11122707,-795,0,1674395222,12973.008379159997,212.32888860000094,54456.23460408
2023-01-22,13:47:04.000,22,11122734,-795,0,1674395223,12973.055533329993,212.30774121000286,54456.2066556
2023-01-22,13:47:05.000,22,11122704,-795,0,1674395224,12973.122896430003,212.35003598999901,54456.171720000006
2023-01-22,13:47:06.000,22,11122712,-795,0,1674395225,12973.116160119993,212.3852816400031,54456.22761696
2023-01-22,13:47:07.000,22,11122695,-795,0,1674395226,12973.102687500003,212.3993799000018,54456.101848800005
2023-01-22,13:47:08.000,22,11122655,-795,0,1674395227,12973.109423809998,212.4346255499986,54456.122810160006
2023-01-22,13:47:09.000,22,11122757,-795,0,1674395228,12973.149841669998,212.45577294000395,54456.2066556
2023-01-22,13:47:10.000,22,11122737,-795,0,1674395229,12973.176786909993,212.4487238100046,54456.17870712
2023-01-22,13:47:11.000,22,11122680,-795,0,1674395230,12973.196995839993,212.44167467999796,54456.171720000006
2023-01-22,13:47:12.000,22,11122685,-795,0,1674395231,12973.163314289988,212.44167467999796,54456.004029120006
2023-01-22,13:47:13.000,22,11122632,-795,0,1674395232,12973.217204769993,212.4487238100046,54456.02499048001
2023-01-22,13:47:14.000,22,11122649,-795,0,1674395233,12973.230677389998,212.42052728999988,54456.052938960005
2023-01-22,13:47:15.000,22,11122709,-795,0,1674395234,12973.250886319998,212.44167467999796,54456.052938960005
2023-01-22,13:47:16.000,22,11122699,-795,0,1674395235,12973.250886319998,212.4487238100046,54456.0319776
2023-01-22,13:47:17.000,22,11122750,-795,0,1674395236,12973.277831559994,212.4487238100046,54455.96909352
2023-01-22,13:47:18.000,22,11122639,-795,0,1674395237,12973.298040489994,212.4839694600014,54456.04595184001
2023-01-22,13:47:19.000,22,11122725,-795,0,1674395238,12973.311513109998,212.4487238100046,54455.9621064
2023-01-22,13:47:20.000,22,11122718,-795,0,1674395239,12973.372139899999,212.46987120000267,54455.92717080001
2023-01-22,13:47:21.000,22,11122617,-795,0,1674395240,12973.345194659989,212.46987120000267,54455.90620944001
2023-01-22,13:47:22.000,22,11122707,-795,0,1674395241,12973.345194659989,212.46987120000267,54455.69659584
2023-01-22,13:47:23.000,22,11122667,-795,0,1674395242,12973.365403589989,212.4628220700033,54455.67563448
2023-01-22,13:47:24.000,22,11122720,-795,0,1674395243,12973.372139899999,212.4346255499986,54455.84332536
2023-01-22,13:47:25.000,22,11122677,-795,0,1674395244,12973.412557759999,212.4839694600014,54455.85031248
2023-01-22,13:47:26.000,22,11122722,-795,0,1674395245,12973.392348829999,212.4839694600014,54455.822364
2023-01-22,13:47:27.000,22,11122710,-795,0,1674395246,12973.399085139994,212.45577294000395,54455.6826216
2023-01-22,13:47:28.000,22,11122672,-795,0,1674395247,12973.331722039999,212.4346255499986,54455.56384056
2023-01-22,13:47:29.000,22,11122651,-795,0,1674395248,12973.372139899999,212.4839694600014,54455.5778148
2023-01-22,13:47:30.000,22,11122707,-795,0,1674395249,12973.385612519989,212.41347816000052,54455.668647360006
2023-01-22,13:47:31.000,22,11122726,-795,0,1674395250,12973.399085139994,212.41347816000052,54455.70358296
2023-01-22,13:47:32.000,22,11122646,-795,0,1674395251,12973.378876209994,212.44167467999796,54455.56384056
2023-01-22,13:47:33.000,22,11122727,-795,0,1674395252,12973.432766689999,212.41347816000052,54455.57082768001
2023-01-22,13:47:34.000,22,11122680,-795,0,1674395253,12973.540547649995,212.4628220700033,54455.60576328
2023-01-22,13:47:35.000,22,11122715,-795,0,1674395254,12973.53381134,212.4980677200001,54455.52890496
2023-01-22,13:47:36.000,22,11122693,-795,0,1674395255,12973.479920859994,212.51216597999883,54455.3682012
2023-01-22,13:47:37.000,22,11122681,-795,0,1674395256,12973.560756579995,212.52626424000482,54455.32627848001
2023-01-22,13:47:38.000,22,11122715,-795,0,1674395257,12973.59443813,212.51216597999883,54455.34723984
2023-01-22,13:47:39.000,22,11122657,-795,0,1674395258,12973.71569171,212.6108538000044,54455.42409816001
2023-01-22,13:47:40.000,22,11122716,-795,0,1674395259,12973.71569171,212.61790293000377,54455.37518832001
2023-01-22,13:47:41.000,22,11122685,-795,0,1674395260,12973.7763185,212.65314858000056,54455.48698224
2023-01-22,13:47:42.000,22,11122635,-795,0,1674395261,12973.823472669996,212.7095416200027,54455.36121408
2023-01-22,13:47:43.000,22,11122660,-795,0,1674395262,12973.83694529,212.70249249000335,54455.3682012
2023-01-22,13:47:44.000,22,11122648,-795,0,1674395263,12973.75610957,212.75183639999887,54455.40313680001
2023-01-22,13:47:45.000,22,11122675,-795,0,1674395264,12973.843681599996,212.72363988000143,54455.3682012
2023-01-22,13:47:46.000,22,11122700,-795,0,1674395265,12973.850417909991,212.76593466000486,54455.27736864001
2023-01-22,13:47:47.000,22,11122640,-795,0,1674395266,12973.83694529,212.78003292000358,54455.08871640001
2023-01-22,13:47:48.000,22,11122714,-795,0,1674395267,12973.7763185,212.78003292000358,54455.17954896
2023-01-22,13:47:49.000,22,11122699,-795,0,1674395268,12973.78979111999,212.7941311800023,54455.17954896
2023-01-22,13:47:50.000,22,11122733,-795,0,1674395269,12973.83694529,212.81527857000037,54455.29134288
2023-01-22,13:47:51.000,22,11122702,-795,0,1674395270,12973.74937325999,212.86462248000316,54455.30531712001
2023-01-22,13:47:52.000,22,11122674,-795,0,1674395271,12973.742636949995,212.81527857000037,54455.144613360004
2023-01-22,13:47:53.000,22,11122692,-795,0,1674395272,12973.69548278,212.7447872699995,54455.046793680005
2023-01-22,13:47:54.000,22,11122758,-795,0,1674395273,12973.72916432999,212.7306890100008,54455.214484560005
2023-01-22,13:47:55.000,22,11122681,-795,0,1674395274,12973.72916432999,212.7306890100008,54455.10269064
2023-01-22,13:47:56.000,22,11122712,-795,0,1674395275,12973.682010159995,212.6460994500012,54455.03281944
2023-01-22,13:47:57.000,22,11122707,-795,0,1674395276,12973.65506492,212.5826572799997,54455.00487096
2023-01-22,13:47:58.000,22,11122742,-795,0,1674395277,12973.71569171,212.50511684999947,54455.06076792
2023-01-22,13:47:59.000,22,11122717,-795,0,1674395278,12973.71569171,212.4980677200001,54455.0537808
2023-01-22,13:48:00.000,22,11122727,-795,0,1674395279,12973.742636949995,212.4628220700033,54454.89307704
2023-01-22,13:48:01.000,22,11122757,-795,0,1674395280,12973.72916432999,212.4628220700033,54454.88608992
2023-01-22,13:48:02.000,22,11122677,-795,0,1674395281,12973.72916432999,212.41347816000052,54454.6694892
2023-01-22,13:48:03.000,22,11122733,-795,0,1674395282,12973.71569171,212.42052728999988,54454.62057936
2023-01-22,13:48:04.000,22,11122682,-795,0,1674395283,12973.884099459996,212.40642903000116,54454.74634752
2023-01-22,13:48:05.000,22,11122670,-795,0,1674395284,12973.91778101,212.3993799000018,54454.760321760004
2023-01-22,13:48:06.000,22,11122688,-795,0,1674395285,12973.944726249996,212.44167467999796,54454.69045056
2023-01-22,13:48:07.000,22,11122621,-795,0,1674395286,12973.85715422,212.42757641999924,54454.51577256001
2023-01-22,13:48:08.000,22,11122596,-795,0,1674395287,12973.890835769991,212.47692033000203,54454.494811200006
2023-01-22,13:48:09.000,22,11122654,-795,0,1674395288,12973.850417909991,212.4980677200001,54454.45288848
2023-01-22,13:48:10.000,22,11122642,-795,0,1674395289,12973.971671489991,212.47692033000203,54454.473849840004
2023-01-22,13:48:11.000,22,11122660,-795,0,1674395290,12973.924517319996,212.5826572799997,54454.494811200006
2023-01-22,13:48:12.000,22,11122712,-795,0,1674395291,12973.89757208,212.63200119000248,54454.39699152001
2023-01-22,13:48:13.000,22,11122729,-795,0,1674395292,12973.87736315,212.6460994500012,54454.376030160005
2023-01-22,13:48:14.000,22,11122653,-795,0,1674395293,12973.924517319996,212.67429596999864,54454.46686272001
2023-01-22,13:48:15.000,22,11122714,-795,0,1674395294,12973.81673636,212.70249249000335,54454.3550688
2023-01-22,13:48:16.000,22,11122743,-795,0,1674395295,12973.83694529,212.70249249000335,54454.376030160005
2023-01-22,13:48:17.000,22,11122665,-795,0,1674395296,12973.762845879995,212.808229440001,54454.2153264
2023-01-22,13:48:18.000,22,11122711,-795,0,1674395297,12973.71569171,212.7941311800023,54454.19436504
2023-01-22,13:48:19.000,22,11122693,-795,0,1674395298,12973.74937325999,212.81527857000037,54454.306158960004
2023-01-22,13:48:20.000,22,11122736,-795,0,1674395299,12973.75610957,212.80118031000166,54454.32013320001
2023-01-22,13:48:21.000,22,11122687,-795,0,1674395300,12973.73590064,212.85052422000444,54454.24327488
2023-01-22,13:48:22.000,22,11122752,-795,0,1674395301,12973.783054809996,212.86462248000316,54454.29917184001
2023-01-22,13:48:23.000,22,11122621,-795,0,1674395302,12973.682010159995,212.81527857000037,54454.13148096001
2023-01-22,13:48:24.000,22,11122706,-795,0,1674395303,12973.70895539999,212.7941311800023,54454.12449384
2023-01-22,13:48:25.000,22,11122705,-795,0,1674395304,12973.762845879995,212.81527857000037,54454.16641656
2023-01-22,13:48:26.000,22,11122736,-795,0,1674395305,12973.78979111999,212.75183639999887,54454.08257112001
2023-01-22,13:48:27.000,22,11122704,-795,0,1674395306,12973.762845879995,212.7941311800023,54454.040648400005
2023-01-22,13:48:28.000,22,11122745,-795,0,1674395307,12973.843681599996,212.75888552999822,54453.99872568
2023-01-22,13:48:29.000,22,11122713,-795,0,1674395308,12973.870626839991,212.68839423000463,54454.05462264
2023-01-22,13:48:30.000,22,11122708,-795,0,1674395309,12973.958198870001,212.65314858000056,54454.09654536
2023-01-22,13:48:31.000,22,11122715,-795,0,1674395310,12974.059243520001,212.6460994500012,54454.05462264
2023-01-22,13:48:32.000,22,11122718,-795,0,1674395311,12974.106397689997,212.60380466999777,54453.85199616
2023-01-22,13:48:33.000,22,11122698,-795,0,1674395312,12974.173760789992,212.63905032000184,54453.872957520005
2023-01-22,13:48:34.000,22,11122722,-795,0,1674395313,12974.288278059998,212.5826572799997,54453.942828720006
2023-01-22,13:48:35.000,22,11122636,-795,0,1674395314,12974.369113779998,212.57560815000033,54454.0057128
2023-01-22,13:48:36.000,22,11122704,-795,0,1674395315,12974.456685809993,212.5967555399984,54453.991738560006
2023-01-22,13:48:37.000,22,11122686,-795,0,1674395316,12974.382586399988,212.57560815000033,54453.89391888001
2023-01-22,13:48:38.000,22,11122638,-795,0,1674395317,12974.577939389994,212.5967555399984,54454.01269992001
2023-01-22,13:48:39.000,22,11122669,-795,0,1674395318,12974.584675699989,212.60380466999777,54453.99872568
2023-01-22,13:48:40.000,22,11122653,-795,0,1674395319,12974.631829869999,212.62495206000312,54453.94981584
2023-01-22,13:48:41.000,22,11122744,-795,0,1674395320,12974.672247729999,212.65314858000056,54453.96379008001
2023-01-22,13:48:42.000,22,11122673,-795,0,1674395321,12974.66551141999,212.68839423000463,54453.89391888001
2023-01-22,13:48:43.000,22,11122647,-795,0,1674395322,12974.571203079999,212.7447872699995,54453.83802192
2023-01-22,13:48:44.000,22,11122700,-795,0,1674395323,12974.658775109994,212.7447872699995,54453.95680296
2023-01-22,13:48:45.000,22,11122685,-795,0,1674395324,12974.577939389994,212.75888552999822,54453.97776432
2023-01-22,13:48:46.000,22,11122703,-795,0,1674395325,12974.524048909989,212.81527857000037,54453.921867360004
2023-01-22,13:48:47.000,22,11122669,-795,0,1674395326,12974.449949499998,212.83642595999845,54453.78212496
2023-01-22,13:48:48.000,22,11122647,-795,0,1674395327,12974.436476879993,212.85052422000444,54453.81706056001
2023-01-22,13:48:49.000,22,11122673,-795,0,1674395328,12974.436476879993,212.86462248000316,54453.872957520005
2023-01-22,13:48:50.000,22,11122675,-795,0,1674395329,12974.409531639998,212.87167161000252,54453.83802192
2023-01-22,13:48:51.000,22,11122709,-795,0,1674395330,12974.369113779998,212.90691725999932,54453.85898328
2023-01-22,13:48:52.000,22,11122708,-795,0,1674395331,12974.301750680002,212.91396638999868,54453.6912924
2023-01-22,13:48:53.000,22,11122655,-795,0,1674395332,12974.362377469988,212.89986812999996,54453.73321512
2023-01-22,13:48:54.000,22,11122667,-795,0,1674395333,12974.443213189988,212.87167161000252,54453.81007344
2023-01-22,13:48:55.000,22,11122697,-795,0,1674395334,12974.449949499998,212.81527857000037,54453.85199616
2023-01-22,13:48:56.000,22,11122686,-795,0,1674395335,12974.510576289998,212.81527857000037,54453.78212496
2023-01-22,13:48:57.000,22,11122719,-795,0,1674395336,12974.584675699989,212.72363988000143,54453.66334392
2023-01-22,13:48:58.000,22,11122727,-795,0,1674395337,12974.68572034999,212.73773814000015,54453.754176480004
2023-01-22,13:48:59.000,22,11122650,-795,0,1674395338,12974.77329238,212.72363988000143,54453.81706056001
2023-01-22,13:49:00.000,22,11122684,-795,0,1674395339,12974.88780964999,212.66019770999992,54453.81007344
2023-01-22,13:49:01.000,22,11122718,-795,0,1674395340,12974.94843643999,212.63905032000184,54453.68430528
2023-01-22,13:49:02.000,22,11122788,-795,0,1674395341,12975.083162639996,212.61790293000377,54453.85199616
2023-01-22,13:49:03.000,22,11122703,-795,0,1674395342,12975.224625149996,212.62495206000312,54453.87994464
2023-01-22,13:49:04.000,22,11122678,-795,0,1674395343,12975.258306700001,212.6108538000044,54453.803086320004
2023-01-22,13:49:05.000,22,11122720,-795,0,1674395344,12975.332406109992,212.61790293000377,54453.88693176
2023-01-22,13:49:06.000,22,11122687,-795,0,1674395345,12975.318933490002,212.66019770999992,54453.7611636
2023-01-22,13:49:07.000,22,11122666,-795,0,1674395346,12975.379560280002,212.65314858000056,54453.803086320004
2023-01-22,13:49:08.000,22,11122699,-795,0,1674395347,12975.453659689992,212.7095416200027,54454.02667416
2023-01-22,13:49:09.000,22,11122690,-795,0,1674395348,12975.460396000002,212.695443360004,54453.89391888001
2023-01-22,13:49:10.000,22,11122646,-795,0,1674395349,12975.467132309997,212.68839423000463,54453.96379008001
2023-01-22,13:49:11.000,22,11122621,-795,0,1674395350,12975.359351350002,212.7447872699995,54454.01968704
2023-01-22,13:49:12.000,22,11122656,-795,0,1674395351,12975.298724560002,212.80118031000166,54453.86597040001
2023-01-22,13:49:13.000,22,11122725,-795,0,1674395352,12975.332406109992,212.75888552999822,54453.85898328
2023-01-22,13:49:14.000,22,11122696,-795,0,1674395353,12975.238097770001,212.808229440001,54454.01968704
2023-01-22,13:49:15.000,22,11122772,-795,0,1674395354,12975.170734669991,212.81527857000037,54454.02667416
2023-01-22,13:49:16.000,22,11122691,-795,0,1674395355,12975.137053120001,212.8293768299991,54453.95680296
2023-01-22,13:49:17.000,22,11122743,-795,0,1674395356,12975.143789429996,212.7941311800023,54453.872957520005
2023-01-22,13:49:18.000,22,11122738,-795,0,1674395357,12975.110107879991,212.86462248000316,54454.02667416
2023-01-22,13:49:19.000,22,11122638,-795,0,1674395358,12975.09663526,212.83642595999845,54454.040648400005
2023-01-22,13:49:20.000,22,11122708,-795,0,1674395359,12975.042744779996,212.83642595999845,54453.872957520005
2023-01-22,13:49:21.000,22,11122715,-795,0,1674395360,12975.002326919996,212.82232769999973,54453.991738560006
2023-01-22,13:49:22.000,22,11122696,-795,0,1674395361,12974.98885429999,212.7941311800023,54453.81007344
2023-01-22,13:49:23.000,22,11122723,-795,0,1674395362,12974.95517275,212.77298379000422,54453.76815072001
2023-01-22,13:49:24.000,22,11122743,-795,0,1674395363,12975.03600847,212.78003292000358,54453.81007344
2023-01-22,13:49:25.000,22,11122707,-795,0,1674395364,12974.982117989995,212.68839423000463,54453.72622800001
2023-01-22,13:49:26.000,22,11122764,-795,0,1674395365,12974.99559061,212.70249249000335,54453.68430528
2023-01-22,13:49:27.000,22,11122700,-795,0,1674395366,12975.002326919996,212.60380466999777,54453.55853712001
2023-01-22,13:49:28.000,22,11122779,-795,0,1674395367,12975.04948108999,212.61790293000377,54453.59347272
2023-01-22,13:49:29.000,22,11122702,-795,0,1674395368,12975.11684419,212.6108538000044,54453.59347272
2023-01-22,13:49:30.000,22,11122738,-795,0,1674395369,12975.211152529992,212.53331337000418,54453.57251136
2023-01-22,13:49:31.000,22,11122696,-795,0,1674395370,12975.251570389992,212.51921510999819,54453.635395440004
2023-01-22,13:49:32.000,22,11122744,-795,0,1674395371,12975.258306700001,212.4839694600014,54453.57251136
2023-01-22,13:49:33.000,22,11122728,-795,0,1674395372,12975.285251939997,212.45577294000395,54453.52360152
2023-01-22,13:49:34.000,22,11122727,-795,0,1674395373,12975.359351350002,212.4628220700033,54453.6214212
2023-01-22,13:49:35.000,22,11122689,-795,0,1674395374,12975.406505519997,212.4839694600014,54453.60045984001
2023-01-22,13:49:36.000,22,11122653,-795,0,1674395375,12975.487341239997,212.4628220700033,54453.53058864001
2023-01-22,13:49:37.000,22,11122691,-795,0,1674395376,12975.433450759992,212.45577294000395,54453.46071744001
2023-01-22,13:49:38.000,22,11122688,-795,0,1674395377,12975.419978140002,212.4839694600014,54453.32796216
2023-01-22,13:49:39.000,22,11122662,-795,0,1674395378,12975.521022790002,212.52626424000482,54453.50962728001
2023-01-22,13:49:40.000,22,11122642,-795,0,1674395379,12975.682694229989,212.52626424000482,54453.607446960006
2023-01-22,13:49:41.000,22,11122701,-795,0,1674395380,12975.595122199993,212.52626424000482,54453.59347272
2023-01-22,13:49:42.000,22,11122654,-795,0,1674395381,12975.581649579988,212.55446076000226,54453.47469168
2023-01-22,13:49:43.000,22,11122658,-795,0,1674395382,12975.662485299988,212.5967555399984,54453.57949848001
2023-01-22,13:49:44.000,22,11122646,-795,0,1674395383,12975.649012679998,212.63200119000248,54453.54456288
2023-01-22,13:49:45.000,22,11122635,-795,0,1674395384,12975.642276369988,212.695443360004,54453.60045984001
2023-01-22,13:49:46.000,22,11122720,-795,0,1674395385,12975.514286479993,212.70249249000335,54453.48167880001
2023-01-22,13:49:47.000,22,11122703,-795,0,1674395386,12975.473868619993,212.68839423000463,54453.4467432
2023-01-22,13:49:48.000,22,11122720,-795,0,1674395387,12975.507550169998,212.75183639999887,54453.54456288
2023-01-22,13:49:49.000,22,11122700,-795,0,1674395388,12975.541231720003,212.78003292000358,54453.607446960006
2023-01-22,13:49:50.000,22,11122700,-795,0,1674395389,12975.527759099998,212.78003292000358,54453.71924088
2023-01-22,13:49:51.000,22,11122598,-795,0,1674395390,12975.446923379997,212.75888552999822,54453.62840832001
2023-01-22,13:49:52.000,22,11122747,-795,0,1674395391,12975.352615039992,212.81527857000037,54453.50264016
2023-01-22,13:49:53.000,22,11122613,-795,0,1674395392,12975.372823969992,212.78003292000358,54453.45373032
2023-01-22,13:49:54.000,22,11122679,-795,0,1674395393,12975.399769210002,212.78708205000294,54453.67033104
2023-01-22,13:49:55.000,22,11122766,-795,0,1674395394,12975.359351350002,212.86462248000316,54453.6912924
2023-01-22,13:49:56.000,22,11122697,-795,0,1674395395,12975.305460869997,212.8434750899978,54453.66334392
2023-01-22,13:49:57.000,22,11122729,-795,0,1674395396,12975.352615039992,212.88576987000124,54453.635395440004
2023-01-22,13:49:58.000,22,11122734,-795,0,1674395397,12975.345878729997,212.87872074000188,54453.824047680006
2023-01-22,13:49:59.000,22,11122673,-795,0,1674395398,12975.352615039992,212.86462248000316,54453.74020224
2023-01-22,13:50:00.000,22,11122741,-795,0,1674395399,12975.312197179992,212.7941311800023,54453.76815072001
2023-01-22,13:50:01.000,22,11122722,-795,0,1674395400,12975.325669799997,212.80118031000166,54453.754176480004
2023-01-22,13:50:02.000,22,11122732,-795,0,1674395401,12975.339142420002,212.73773814000015,54453.60045984001
2023-01-22,13:50:03.000,22,11122755,-795,0,1674395402,12975.332406109992,212.66724683999928,54453.54456288
2023-01-22,13:50:04.000,22,11122737,-795,0,1674395403,12975.379560280002,212.5826572799997,54453.62840832001
2023-01-22,13:50:05.000,22,11122666,-795,0,1674395404,12975.372823969992,212.52626424000482,54453.71225376
2023-01-22,13:50:06.000,22,11122687,-795,0,1674395405,12975.406505519997,212.4487238100046,54453.57251136
2023-01-22,13:50:07.000,22,11122668,-795,0,1674395406,12975.399769210002,212.3359377300003,54453.35591064
2023-01-22,13:50:08.000,22,11122659,-795,0,1674395407,12975.426714449997,212.29364295000414,54453.46071744001
2023-01-22,13:50:09.000,22,11122720,-795,0,1674395408,12975.419978140002,212.22315165000327,54453.45373032
2023-01-22,13:50:10.000,22,11122682,-795,0,1674395409,12975.460396000002,212.11741469999833,54453.376872
2023-01-22,13:50:11.000,22,11122721,-795,0,1674395410,12975.467132309997,212.13151296000433,54453.41180760001
2023-01-22,13:50:12.000,22,11122677,-795,0,1674395411,12975.473868619993,212.0892181800009,54453.43276896001
2023-01-22,13:50:13.000,22,11122656,-795,0,1674395412,12975.480604930002,212.03282513999875,54453.439756080006
2023-01-22,13:50:14.000,22,11122703,-795,0,1674395413,12975.547968029998,212.0257760099994,54453.537575760005
2023-01-22,13:50:15.000,22,11122598,-795,0,1674395414,12975.487341239997,211.99757949000195,54453.48167880001
2023-01-22,13:50:16.000,22,11122732,-795,0,1674395415,12975.406505519997,211.98348123000324,54453.467704560004
2023-01-22,13:50:17.000,22,11122701,-795,0,1674395416,12975.318933490002,211.92003906000173,54453.272065200006
2023-01-22,13:50:18.000,22,11122635,-795,0,1674395417,12975.258306700001,211.86364601999958,54453.2371296
2023-01-22,13:50:19.000,22,11122733,-795,0,1674395418,12975.258306700001,211.88479340999766,54453.36289776001
2023-01-22,13:50:20.000,22,11122764,-795,0,1674395419,12975.217888840001,211.87069514999894,54453.42578184
2023-01-22,13:50:21.000,22,11122674,-795,0,1674395420,12975.157262050001,211.88479340999766,54453.40482048
2023-01-22,13:50:22.000,22,11122675,-795,0,1674395421,12975.083162639996,211.8424986300015,54453.24411672001
2023-01-22,13:50:23.000,22,11122656,-795,0,1674395422,12975.02927215999,211.8424986300015,54453.27905232
2023-01-22,13:50:24.000,22,11122744,-795,0,1674395423,12974.98885429999,211.81430211000406,54453.26507808001
2023-01-22,13:50:25.000,22,11122713,-795,0,1674395424,12974.94843643999,211.76495820000127,54453.272065200006
2023-01-22,13:50:26.000,22,11122664,-795,0,1674395425,12974.82718285999,211.7438108100032,54453.034503120005
2023-01-22,13:50:27.000,22,11122675,-795,0,1674395426,12974.72613820999,211.75790907000192,54453.083412960004
2023-01-22,13:50:28.000,22,11122638,-795,0,1674395427,12974.80697392999,211.72971255000448,54453.2371296
2023-01-22,13:50:29.000,22,11122713,-795,0,1674395428,12974.77329238,211.70856515999913,54453.202194000005
2023-01-22,13:50:30.000,22,11122658,-795,0,1674395429,12974.71266559,211.7438108100032,54453.16027128
2023-01-22,13:50:31.000,22,11122725,-795,0,1674395430,12974.611620939999,211.70151602999977,54453.11834856
2023-01-22,13:50:32.000,22,11122723,-795,0,1674395431,12974.524048909989,211.70151602999977,54452.915722080004
2023-01-22,13:50:33.000,22,11122633,-795,0,1674395432,12974.470158429998,211.65217212000425,54452.95065768
2023-01-22,13:50:34.000,22,11122757,-795,0,1674395433,12974.456685809993,211.6310247299989,54453.0624516
2023-01-22,13:50:35.000,22,11122719,-795,0,1674395434,12974.443213189988,211.60282821000146,54452.97860616001
2023-01-22,13:50:36.000,22,11122708,-795,0,1674395435,12974.449949499998,211.58168082000338,54452.95065768
2023-01-22,13:50:37.000,22,11122730,-795,0,1674395436,12974.382586399988,211.55348429999867,54452.88078648
2023-01-22,13:50:38.000,22,11122717,-795,0,1674395437,12974.443213189988,211.51823865000188,54452.88777360001
2023-01-22,13:50:39.000,22,11122686,-795,0,1674395438,12974.261332820002,211.49004213000444,54452.64322440001
2023-01-22,13:50:40.000,22,11122685,-795,0,1674395439,12974.362377469988,211.4688947399991,54452.748031200004
2023-01-22,13:50:41.000,22,11122672,-795,0,1674395440,12974.402795329988,211.39135430999886,54452.7829668
2023-01-22,13:50:42.000,22,11122692,-795,0,1674395441,12974.375850089993,211.3843051799995,54452.64322440001
2023-01-22,13:50:43.000,22,11122737,-795,0,1674395442,12974.295014369993,211.29266649000056,54452.461559280004
2023-01-22,13:50:44.000,22,11122684,-795,0,1674395443,12974.396059019993,211.27151910000248,54452.62226304001
2023-01-22,13:50:45.000,22,11122657,-795,0,1674395444,12974.503839979989,211.20807693000097,54452.67816
2023-01-22,13:50:46.000,22,11122727,-795,0,1674395445,12974.443213189988,211.17988041000353,54452.47553352001
2023-01-22,13:50:47.000,22,11122693,-795,0,1674395446,12974.463422119989,211.08119258999795,54452.482520640006
2023-01-22,13:50:48.000,22,11122755,-795,0,1674395447,12974.402795329988,211.0741434599986,54452.363739600005
2023-01-22,13:50:49.000,22,11122690,-795,0,1674395448,12974.396059019993,210.99660302999837,54452.23098432
2023-01-22,13:50:50.000,22,11122722,-795,0,1674395449,12974.476894739993,210.96135738000157,54452.30085552
2023-01-22,13:50:51.000,22,11122685,-795,0,1674395450,12974.416267949993,210.91201346999878,54452.20303584
2023-01-22,13:50:52.000,22,11122688,-795,0,1674395451,12974.375850089993,210.86266956000327,54452.154126
2023-01-22,13:50:53.000,22,11122708,-795,0,1674395452,12974.409531639998,210.84152216999792,54452.21002296
2023-01-22,13:50:54.000,22,11122773,-795,0,1674395453,12974.470158429998,210.7921782600024,54452.25194568
2023-01-22,13:50:55.000,22,11122676,-795,0,1674395454,12974.355641159993,210.7639817399977,54452.196048720005
2023-01-22,13:50:56.000,22,11122693,-795,0,1674395455,12974.362377469988,210.75693260999833,54452.077267680004
2023-01-22,13:50:57.000,22,11122665,-795,0,1674395456,12974.315223299993,210.72168696000153,54452.00739648
2023-01-22,13:50:58.000,22,11122667,-795,0,1674395457,12974.227651269997,210.74988347999897,54451.99342224
2023-01-22,13:50:59.000,22,11122666,-795,0,1674395458,12974.295014369993,210.7287360900009,54452.0842548
2023-01-22,13:51:00.000,22,11122716,-795,0,1674395459,12974.301750680002,210.77103087000432,54452.10521616
2023-01-22,13:51:01.000,22,11122718,-795,0,1674395460,12974.281541750002,210.7428343499996,54452.0842548
2023-01-22,13:51:02.000,22,11122694,-795,0,1674395461,12974.207442339997,210.70053957000346,54451.85367984001
2023-01-22,13:51:03.000,22,11122724,-795,0,1674395462,12974.214178649992,210.75693260999833,54451.930538160006
2023-01-22,13:51:04.000,22,11122751,-795,0,1674395463,12974.160288170002,210.77808000000368,54451.91656392
2023-01-22,13:51:05.000,22,11122747,-795,0,1674395464,12974.113133999992,210.80627652000112,54451.8746412
2023-01-22,13:51:06.000,22,11122691,-795,0,1674395465,12974.025561969996,210.84152216999792,54451.8397056
2023-01-22,13:51:07.000,22,11122716,-795,0,1674395466,12973.991880419992,210.84857130000455,54451.75586016001
2023-01-22,13:51:08.000,22,11122711,-795,0,1674395467,12974.005353039996,210.8908660800007,54451.91656392
2023-01-22,13:51:09.000,22,11122691,-795,0,1674395468,12973.937989940001,210.89791521000006,54451.909576800004
2023-01-22,13:51:10.000,22,11122696,-795,0,1674395469,12973.890835769991,210.876767820002,54451.860666960005
2023-01-22,13:51:11.000,22,11122646,-795,0,1674395470,12973.81673636,210.91201346999878,54451.84669272
2023-01-22,13:51:12.000,22,11122716,-795,0,1674395471,12973.74937325999,210.90496433999942,54451.525285200005
2023-01-22,13:51:13.000,22,11122594,-795,0,1674395472,12973.783054809996,210.84152216999792,54451.66502760001
2023-01-22,13:51:14.000,22,11122747,-795,0,1674395473,12973.73590064,210.8908660800007,54451.644066240005
2023-01-22,13:51:15.000,22,11122682,-795,0,1674395474,12973.74937325999,210.84857130000455,54451.60214352
2023-01-22,13:51:16.000,22,11122734,-795,0,1674395475,12973.66853753999,210.81332565000048,54451.54624656001
2023-01-22,13:51:17.000,22,11122711,-795,0,1674395476,12973.67527385,210.77103087000432,54451.51829808001
2023-01-22,13:51:18.000,22,11122691,-795,0,1674395477,12973.682010159995,210.70758870000282,54451.58118216
2023-01-22,13:51:19.000,22,11122752,-795,0,1674395478,12973.67527385,210.70053957000346,54451.48336248
2023-01-22,13:51:20.000,22,11122710,-795,0,1674395479,12973.601174439995,210.65824479000003,54451.33663296
2023-01-22,13:51:21.000,22,11122676,-795,0,1674395480,12973.63485599,210.56660610000108,54451.39951704001
2023-01-22,13:51:22.000,22,11122701,-795,0,1674395481,12973.56749288999,210.55250784000236,54451.32964584001
2023-01-22,13:51:23.000,22,11122658,-795,0,1674395482,12973.60791074999,210.4961148000002,54451.25278752001
2023-01-22,13:51:24.000,22,11122693,-795,0,1674395483,12973.61464706,210.4467708900047,54451.18291632001
2023-01-22,13:51:25.000,22,11122680,-795,0,1674395484,12973.742636949995,210.3833287200032,54451.32964584001
2023-01-22,13:51:26.000,22,11122716,-795,0,1674395485,12973.58770181999,210.37627959000383,54451.16894208
2023-01-22,13:51:27.000,22,11122665,-795,0,1674395486,12973.64832860999,210.31283742000232,54451.26676176
2023-01-22,13:51:28.000,22,11122662,-795,0,1674395487,12973.62811967999,210.22824786000274,54451.02919968
2023-01-22,13:51:29.000,22,11122701,-795,0,1674395488,12973.621383369995,210.26349350999953,54450.973302720005
2023-01-22,13:51:30.000,22,11122672,-795,0,1674395489,12973.702219089995,210.29169003000425,54451.036186799996
2023-01-22,13:51:31.000,22,11122631,-795,0,1674395490,12973.742636949995,210.30578829000297,54451.05016104
2023-01-22,13:51:32.000,22,11122689,-795,0,1674395491,12973.742636949995,210.3339848100004,54450.96631560001
2023-01-22,13:51:33.000,22,11122688,-795,0,1674395492,12973.72916432999,210.32693568000104,54450.95932848
2023-01-22,13:51:34.000,22,11122645,-795,0,1674395493,12973.762845879995,210.41152524000063,54451.02919968
2023-01-22,13:51:35.000,22,11122745,-795,0,1674395494,12973.74937325999,210.40447611000127,54450.95932848
2023-01-22,13:51:36.000,22,11122673,-795,0,1674395495,12973.762845879995,210.46791828000278,54450.93836712
2023-01-22,13:51:37.000,22,11122667,-795,0,1674395496,12973.65506492,210.55955697000172,54450.77067624
2023-01-22,13:51:38.000,22,11122688,-795,0,1674395497,12973.66853753999,210.58775348999916,54450.74971488001
2023-01-22,13:51:39.000,22,11122631,-795,0,1674395498,12973.65506492,210.6793921799981,54450.82657320001
2023-01-22,13:51:40.000,22,11122743,-795,0,1674395499,12973.55402027,210.72168696000153,54450.64490808
2023-01-22,13:51:41.000,22,11122647,-795,0,1674395500,12973.50686609999,210.82037477999984,54450.63093384001
2023-01-22,13:51:42.000,22,11122677,-795,0,1674395501,12973.52707502999,210.86266956000327,54450.700805039996
2023-01-22,13:51:43.000,22,11122621,-795,0,1674395502,12973.48665716999,210.9543082500022,54450.83356032
2023-01-22,13:51:44.000,22,11122684,-795,0,1674395503,12973.520338719994,210.98250476999965,54450.74971488001
2023-01-22,13:51:45.000,22,11122738,-795,0,1674395504,12973.42603037999,211.05299607000052,54450.71477928
2023-01-22,13:51:46.000,22,11122706,-795,0,1674395505,12973.331722039999,211.01070129000436,54450.568049760004
2023-01-22,13:51:47.000,22,11122718,-795,0,1674395506,12973.264358939989,210.99660302999837,54450.37241040001
2023-01-22,13:51:48.000,22,11122732,-795,0,1674395507,12973.331722039999,211.00365215999773,54450.686830800005
2023-01-22,13:51:49.000,22,11122746,-795,0,1674395508,12973.304776799989,211.03184868000244,54450.6169596
2023-01-22,13:51:50.000,22,11122678,-795,0,1674395509,12973.244150009989,210.98250476999965,54450.589011120006
2023-01-22,13:51:51.000,22,11122647,-795,0,1674395510,12973.183523219988,210.9543082500022,54450.57503688
2023-01-22,13:51:52.000,22,11122619,-795,0,1674395511,12973.122896430003,210.91201346999878,54450.351449040005
2023-01-22,13:51:53.000,22,11122651,-795,0,1674395512,12973.028588089997,210.88381695000135,54450.32350056001
2023-01-22,13:51:54.000,22,11122682,-795,0,1674395513,12973.028588089997,210.79922739000176,54450.37939752
2023-01-22,13:51:55.000,22,11122645,-795,0,1674395514,12972.967961299997,210.7921782600024,54450.302539200005
2023-01-22,13:51:56.000,22,11122736,-795,0,1674395515,12973.008379159997,210.7428343499996,54450.351449040005
2023-01-22,13:51:57.000,22,11122643,-795,0,1674395516,12973.015115469992,210.66529391999939,54450.27459072001
2023-01-22,13:51:58.000,22,11122740,-795,0,1674395517,12972.994906539992,210.6300482700026,54450.21170664
2023-01-22,13:51:59.000,22,11122682,-795,0,1674395518,12973.008379159997,210.5807043599998,54450.197732399996
2023-01-22,13:52:00.000,22,11122710,-795,0,1674395519,12972.974697609992,210.57365523000044,54450.20471952001
2023-01-22,13:52:01.000,22,11122696,-795,0,1674395520,12972.893861889992,210.53136045000429,54450.19074528
2023-01-22,13:52:02.000,22,11122672,-795,0,1674395521,12972.927543439997,210.50316392999957,54449.98113168
2023-01-22,13:52:03.000,22,11122720,-795,0,1674395522,12972.839971410001,210.46086915000342,54449.967157440005
2023-01-22,13:52:04.000,22,11122741,-795,0,1674395523,12972.934279749992,210.4467708900047,54450.085938480006
2023-01-22,13:52:05.000,22,11122715,-795,0,1674395524,12972.961224990002,210.43972175999806,54450.07196424
2023-01-22,13:52:06.000,22,11122714,-795,0,1674395525,12972.927543439997,210.4820165400015,54449.98811880001
2023-01-22,13:52:07.000,22,11122679,-795,0,1674395526,12972.846707719997,210.46086915000342,54449.750556720006
2023-01-22,13:52:08.000,22,11122678,-795,0,1674395527,12972.846707719997,210.50316392999957,54449.799466560005
2023-01-22,13:52:09.000,22,11122674,-795,0,1674395528,12972.745663069996,210.5172621899983,54449.6387628
2023-01-22,13:52:10.000,22,11122662,-795,0,1674395529,12972.779344620001,210.52431131999765,54449.62478856001
2023-01-22,13:52:11.000,22,11122622,-795,0,1674395530,12972.732190449991,210.47496741000214,54449.65972416
2023-01-22,13:52:12.000,22,11122694,-795,0,1674395531,12972.671563659991,210.45382002000406,54449.526968879996
2023-01-22,13:52:13.000,22,11122704,-795,0,1674395532,12972.664827349996,210.5172621899983,54449.43613632001
2023-01-22,13:52:14.000,22,11122715,-795,0,1674395533,12972.67829997,210.57365523000044,54449.561904480004
2023-01-22,13:52:15.000,22,11122644,-795,0,1674395534,12972.604200559996,210.57365523000044,54449.47805904
2023-01-22,13:52:16.000,22,11122696,-795,0,1674395535,12972.664827349996,210.55955697000172,54449.38023936
2023-01-22,13:52:17.000,22,11122708,-795,0,1674395536,12972.57725532,210.56660610000108,54449.2544712
2023-01-22,13:52:18.000,22,11122680,-795,0,1674395537,12972.604200559996,210.53840958000364,54449.2544712
2023-01-22,13:52:19.000,22,11122702,-795,0,1674395538,12972.67829997,210.56660610000108,54449.3243424
2023-01-22,13:52:20.000,22,11122710,-795,0,1674395539,12972.664827349996,210.53136045000429,54449.35229088
2023-01-22,13:52:21.000,22,11122669,-795,0,1674395540,12972.651354729991,210.56660610000108,54449.26844544001
2023-01-22,13:52:22.000,22,11122678,-795,0,1674395541,12972.67829997,210.52431131999765,54449.1846
2023-01-22,13:52:23.000,22,11122642,-795,0,1674395542,12972.725454139996,210.55955697000172,54449.226522720004
2023-01-22,13:52:24.000,22,11122712,-795,0,1674395543,12972.718717830001,210.545458710003,54449.17062576001
2023-01-22,13:52:25.000,22,11122698,-795,0,1674395544,12972.6985089,210.4961148000002,54449.16363864
2023-01-22,13:52:26.000,22,11122648,-795,0,1674395545,12972.631145799991,210.51021305999893,54449.0448576
2023-01-22,13:52:27.000,22,11122648,-795,0,1674395546,12972.59746425,210.46791828000278,54449.03088336001
2023-01-22,13:52:28.000,22,11122665,-795,0,1674395547,12972.711981519991,210.41857437,54449.07280608001
2023-01-22,13:52:29.000,22,11122700,-795,0,1674395548,12972.752399379991,210.43972175999806,54449.08678032
2023-01-22,13:52:30.000,22,11122743,-795,0,1674395549,12972.752399379991,210.4467708900047,54449.06581896
2023-01-22,13:52:31.000,22,11122708,-675,0,1674395550,12972.725454139996,210.4467708900047,54448.94703792
2023-01-22,13:52:32.000,22,11122654,-795,0,1674395551,12972.711981519991,210.41152524000063,54448.891140960004
2023-01-22,13:52:33.000,22,11122676,-795,0,1674395552,12972.685036279996,210.3833287200032,54448.86319248001
2023-01-22,13:52:34.000,22,11122693,-795,0,1674395553,12972.759135690001,210.41857437,54448.87716672
2023-01-22,13:52:35.000,22,11122725,-795,0,1674395554,12972.664827349996,210.41152524000063,54448.80729552
2023-01-22,13:52:36.000,22,11122691,-795,0,1674395555,12972.671563659991,210.45382002000406,54448.87716672
2023-01-22,13:52:37.000,22,11122672,-795,0,1674395556,12972.664827349996,210.43972175999806,54448.83524400001
2023-01-22,13:52:38.000,22,11122659,-795,0,1674395557,12972.624409489996,210.4467708900047,54448.8701796
2023-01-22,13:52:39.000,22,11122633,-795,0,1674395558,12972.644618419996,210.43972175999806,54448.83524400001
2023-01-22,13:52:40.000,22,11122704,-795,0,1674395559,12972.631145799991,210.4326726299987,54448.83524400001
2023-01-22,13:52:41.000,22,11122704,-795,0,1674395560,12972.53010114999,210.41152524000063,54448.69550160001
2023-01-22,13:52:42.000,22,11122686,-795,0,1674395561,12972.53683746,210.41152524000063,54448.63261752
2023-01-22,13:52:43.000,22,11122675,-795,0,1674395562,12972.57725532,210.39037785000255,54448.63960464
2023-01-22,13:52:44.000,22,11122736,-795,0,1674395563,12972.732190449991,210.41152524000063,54448.8003084
2023-01-22,13:52:45.000,22,11122681,-795,0,1674395564,12972.664827349996,210.37627959000383,54448.793321280005
2023-01-22,13:52:46.000,22,11122687,-795,0,1674395565,12972.651354729991,210.40447611000127,54448.82825688
2023-01-22,13:52:47.000,22,11122738,-795,0,1674395566,12972.583991629996,210.40447611000127,54448.7304372
2023-01-22,13:52:48.000,22,11122710,-795,0,1674395567,12972.53010114999,210.36923046000447,54448.58370768
2023-01-22,13:52:49.000,22,11122654,-795,0,1674395568,12972.51662853,210.39037785000255,54448.53479784
2023-01-22,13:52:50.000,22,11122723,-795,0,1674395569,12972.563782699995,210.3833287200032,54448.576720560006
2023-01-22,13:52:51.000,22,11122695,-795,0,1674395570,12972.53683746,210.31988655000168,54448.44396528
2023-01-22,13:52:52.000,22,11122700,-795,0,1674395571,12972.61093686999,210.3339848100004,54448.45095240001
2023-01-22,13:52:53.000,22,11122630,-795,0,1674395572,12972.651354729991,210.3339848100004,54448.46492664
2023-01-22,13:52:54.000,22,11122676,-795,0,1674395573,12972.685036279996,210.35513219999848,54448.49986224001
2023-01-22,13:52:55.000,22,11122709,-795,0,1674395574,12972.664827349996,210.32693568000104,54448.42300392
2023-01-22,13:52:56.000,22,11122676,-795,0,1674395575,12972.738926760001,210.36218132999784,54448.47191376
2023-01-22,13:52:57.000,22,11122700,-795,0,1674395576,12972.6985089,210.34103393999976,54448.35313272001
2023-01-22,13:52:58.000,22,11122722,-795,0,1674395577,12972.6985089,210.34808306999912,54448.29723576
2023-01-22,13:52:59.000,22,11122689,-795,0,1674395578,12972.792817239992,210.2987391600036,54448.46492664
2023-01-22,13:53:00.000,22,11122686,-795,0,1674395579,12972.792817239992,210.30578829000297,54448.37409408
2023-01-22,13:53:01.000,22,11122714,-795,0,1674395580,12972.839971410001,210.32693568000104,54448.29723576
2023-01-22,13:53:02.000,22,11122669,-795,0,1674395581,12972.900598200002,210.3339848100004,54448.35313272001
2023-01-22,13:53:03.000,22,11122646,-795,0,1674395582,12973.055533329993,210.31988655000168,54448.36011984001
2023-01-22,13:53:04.000,22,11122683,-795,0,1674395583,12973.136369049993,210.31988655000168,54448.36011984001
2023-01-22,13:53:05.000,22,11122706,-795,0,1674395584,12973.210468459998,210.31988655000168,54448.37409408
2023-01-22,13:53:06.000,22,11122720,-795,0,1674395585,12973.244150009989,210.40447611000127,54448.32518424
2023-01-22,13:53:07.000,22,11122667,-795,0,1674395586,12973.318249419994,210.47496741000214,54448.290248640005
2023-01-22,13:53:08.000,22,11122761,-795,0,1674395587,12973.399085139994,210.46791828000278,54448.44396528
2023-01-22,13:53:09.000,22,11122725,-795,0,1674395588,12973.47318455,210.52431131999765,54448.47890088001
2023-01-22,13:53:10.000,22,11122673,-795,0,1674395589,12973.48665716999,210.57365523000044,54448.45095240001
2023-01-22,13:53:11.000,22,11122695,-795,0,1674395590,12973.47318455,210.6089008800045,54448.555759200004
2023-01-22,13:53:12.000,22,11122672,-795,0,1674395591,12973.44623930999,210.65119566000067,54448.39505544
2023-01-22,13:53:13.000,22,11122681,-795,0,1674395592,12973.365403589989,210.65119566000067,54448.409029680006
2023-01-22,13:53:14.000,22,11122694,-795,0,1674395593,12973.392348829999,210.70758870000282,54448.47191376
2023-01-22,13:53:15.000,22,11122706,-795,0,1674395594,12973.392348829999,210.72168696000153,54448.53479784
2023-01-22,13:53:16.000,22,11122678,-795,0,1674395595,12973.291304179998,210.70758870000282,54448.457939520005
2023-01-22,13:53:17.000,22,11122730,-795,0,1674395596,12973.250886319998,210.71463783000218,54448.457939520005
2023-01-22,13:53:18.000,22,11122638,-795,0,1674395597,12973.277831559994,210.7428343499996,54448.63960464
2023-01-22,13:53:19.000,22,11122649,-795,0,1674395598,12973.210468459998,210.70758870000282,54448.64659176001
2023-01-22,13:53:20.000,22,11122750,-795,0,1674395599,12973.095951189993,210.7287360900009,54448.61864328001
2023-01-22,13:53:21.000,22,11122713,-795,0,1674395600,12973.055533329993,210.66529391999939,54448.64659176001
2023-01-22,13:53:22.000,22,11122730,-795,0,1674395601,12972.934279749992,210.61595001000387,54448.457939520005
2023-01-22,13:53:23.000,22,11122656,-795,0,1674395602,12972.853444029992,210.67234304999874,54448.52082360001
2023-01-22,13:53:24.000,22,11122740,-795,0,1674395603,12972.900598200002,210.57365523000044,54448.555759200004
2023-01-22,13:53:25.000,22,11122734,-795,0,1674395604,12972.779344620001,210.545458710003,54448.5906948
2023-01-22,13:53:26.000,22,11122736,-795,0,1674395605,12972.779344620001,210.5172621899983,54448.625630400005
2023-01-22,13:53:27.000,22,11122673,-795,0,1674395606,12972.725454139996,210.3974269800019,54448.457939520005
2023-01-22,13:53:28.000,22,11122683,-795,0,1674395607,12972.6985089,210.3974269800019,54448.506849360005
2023-01-22,13:53:29.000,22,11122633,-795,0,1674395608,12972.718717830001,210.30578829000297,54448.54178496
2023-01-22,13:53:30.000,22,11122741,-795,0,1674395609,12972.705245209996,210.24939525000082,54448.47191376
2023-01-22,13:53:31.000,22,11122718,-795,0,1674395610,12972.705245209996,210.22824786000274,54448.457939520005
2023-01-22,13:53:32.000,22,11122749,-795,0,1674395611,12972.759135690001,210.14365830000315,54448.31819712
2023-01-22,13:53:33.000,22,11122646,-795,0,1674395612,12972.765871999996,210.1225109099978,54448.28326152001
2023-01-22,13:53:34.000,22,11122678,-795,0,1674395613,12972.833235099992,210.19300220999867,54448.44396528
2023-01-22,13:53:35.000,22,11122711,-795,0,1674395614,12972.833235099992,210.11546177999844,54448.29723576
2023-01-22,13:53:36.000,22,11122708,-795,0,1674395615,12972.839971410001,210.09431439000036,54448.28326152001
2023-01-22,13:53:37.000,22,11122694,-795,0,1674395616,12972.846707719997,210.05906874000357,54448.15050624
2023-01-22,13:53:38.000,22,11122658,-795,0,1674395617,12972.907334509997,210.04497048000485,54448.11557064001
2023-01-22,13:53:39.000,22,11122723,-795,0,1674395618,12972.907334509997,210.08021613000165,54448.15749336
2023-01-22,13:53:40.000,22,11122680,-795,0,1674395619,12972.974697609992,210.06611787000293,54448.241338800006
2023-01-22,13:53:41.000,22,11122738,-795,0,1674395620,12972.947752369997,210.04497048000485,54448.25531304
2023-01-22,13:53:42.000,22,11122711,-795,0,1674395621,12972.839971410001,210.06611787000293,54448.04569944001
2023-01-22,13:53:43.000,22,11122611,-795,0,1674395622,12972.799553550001,210.0731670000023,54448.0317252
2023-01-22,13:53:44.000,22,11122705,-795,0,1674395623,12972.806289859996,210.04497048000485,54448.220377440004
2023-01-22,13:53:45.000,22,11122670,-755,0,1674395624,12972.759135690001,210.0731670000023,54448.15050624
2023-01-22,13:53:46.000,22,11122628,-795,0,1674395625,12972.691772589991,210.05906874000357,54448.08762216
2023-01-22,13:53:47.000,22,11122727,-795,0,1674395626,12972.57051900999,210.0731670000023,54448.171467600005
2023-01-22,13:53:48.000,22,11122564,-795,0,1674395627,12972.563782699995,210.05906874000357,54448.15050624
2023-01-22,13:53:49.000,22,11122719,-795,0,1674395628,12972.51662853,210.06611787000293,54448.241338800006
2023-01-22,13:53:50.000,22,11122738,-795,0,1674395629,12972.42905649999,210.10136351999972,54448.18544184001
2023-01-22,13:53:51.000,22,11122621,-795,0,1674395630,12972.33474816,210.06611787000293,54448.19242896001
2023-01-22,13:53:52.000,22,11122671,-795,0,1674395631,12972.301066609994,210.03792134999821,54448.08762216
2023-01-22,13:53:53.000,22,11122665,-795,0,1674395632,12972.280857679994,210.03087221999886,54448.11557064001
2023-01-22,13:53:54.000,22,11122684,-795,0,1674395633,12972.301066609994,210.04497048000485,54448.14351912001
2023-01-22,13:53:55.000,22,11122698,-795,0,1674395634,12972.072032069998,210.01677396000014,54447.89896992001
2023-01-22,13:53:56.000,22,11122692,-795,0,1674395635,12972.166340409989,209.99562657000206,54448.08063504
2023-01-22,13:53:57.000,22,11122669,-715,0,1674395636,12972.213494579999,209.94628265999927,54448.08063504
2023-01-22,13:53:58.000,22,11122683,-795,0,1674395637,12972.233703509999,209.90398788000311,54448.15050624
2023-01-22,13:53:59.000,22,11122644,-795,0,1674395638,12972.260648749994,209.93218440000055,54448.19242896001
2023-01-22,13:54:00.000,22,11122641,-795,0,1674395639,12972.321275539995,209.86169309999968,54448.12954488
2023-01-22,13:54:01.000,22,11122638,-795,0,1674395640,12972.28759398999,209.8757913599984,54448.1015964
2023-01-22,13:54:02.000,22,11122707,-795,0,1674395641,12972.30780291999,209.81234919000417,54448.01775096001
2023-01-22,13:54:03.000,22,11122689,-795,0,1674395642,12972.280857679994,209.77005441000074,54448.01775096001
2023-01-22,13:54:04.000,22,11122671,-795,0,1674395643,12972.44926542999,209.7418578900033,54448.24832592
2023-01-22,13:54:05.000,22,11122714,-795,0,1674395644,12972.46947435999,209.69956310999987,54448.2762744
2023-01-22,13:54:06.000,22,11122704,-795,0,1674395645,12972.46947435999,209.629071809999,54448.23435168001
2023-01-22,13:54:07.000,22,11122711,-795,0,1674395646,12972.462738049995,209.58677703000285,54448.1015964
2023-01-22,13:54:08.000,22,11122729,-795,0,1674395647,12972.50989221999,209.52333486000134,54448.122557760005
2023-01-22,13:54:09.000,22,11122667,-795,0,1674395648,12972.4964196,209.4669418199992,54448.17845472
2023-01-22,13:54:10.000,22,11122669,-795,0,1674395649,12972.53683746,209.42464704000304,54448.21339032001
2023-01-22,13:54:11.000,22,11122674,-795,0,1674395650,12972.631145799991,209.39645051999833,54448.26230016001
2023-01-22,13:54:12.000,22,11122735,-795,0,1674395651,12972.624409489996,209.36120487000153,54448.08762216
2023-01-22,13:54:13.000,22,11122725,-795,0,1674395652,12972.63788211,209.32595922000473,54448.22736456
2023-01-22,13:54:14.000,22,11122740,-795,0,1674395653,12972.725454139996,209.3189100899981,54448.1015964
2023-01-22,13:54:15.000,22,11122733,-795,0,1674395654,12972.819762480001,209.3189100899981,54448.17845472
2023-01-22,13:54:16.000,22,11122707,-795,0,1674395655,12972.853444029992,209.26956618000258,54448.052686560004
2023-01-22,13:54:17.000,22,11122748,-795,0,1674395656,12972.853444029992,209.31186095999874,54448.14351912001
2023-01-22,13:54:18.000,22,11122760,-795,0,1674395657,12972.914070819992,209.3189100899981,54448.1015964
2023-01-22,13:54:19.000,22,11122675,-795,0,1674395658,12972.927543439997,209.36120487000153,54448.122557760005
2023-01-22,13:54:20.000,22,11122675,-795,0,1674395659,12972.994906539992,209.41759791000368,54448.29723576
2023-01-22,13:54:21.000,22,11122677,-795,0,1674395660,12973.001642850002,209.41759791000368,54448.339158480005
2023-01-22,13:54:22.000,22,11122733,-795,0,1674395661,12972.920807130002,209.4669418199992,54448.2064032
2023-01-22,13:54:23.000,22,11122703,-795,0,1674395662,12972.967961299997,209.45284356000047,54448.290248640005
2023-01-22,13:54:24.000,22,11122640,-795,0,1674395663,12972.934279749992,209.48808921000455,54448.31121000001
2023-01-22,13:54:25.000,22,11122675,-795,0,1674395664,12972.927543439997,209.52333486000134,54448.38108120001
2023-01-22,13:54:26.000,22,11122694,-795,0,1674395665,12972.806289859996,209.54448224999942,54448.28326152001
2023-01-22,13:54:27.000,22,11122694,-795,0,1674395666,12972.799553550001,209.51628573000198,54448.26230016001
2023-01-22,13:54:28.000,22,11122749,-795,0,1674395667,12972.900598200002,209.629071809999,54448.457939520005
2023-01-22,13:54:29.000,22,11122706,-795,0,1674395668,12972.934279749992,209.6149735500003,54448.43697816
2023-01-22,13:54:30.000,22,11122688,-795,0,1674395669,12973.001642850002,209.67136659000244,54448.40204256001
2023-01-22,13:54:31.000,22,11122694,-795,0,1674395670,12972.907334509997,209.70661223999923,54448.42999104001
2023-01-22,13:54:32.000,22,11122687,-795,0,1674395671,12972.907334509997,209.72071049999795,54448.31121000001
2023-01-22,13:54:33.000,22,11122734,-795,0,1674395672,12972.920807130002,209.72775963000458,54448.36710696
2023-01-22,13:54:34.000,22,11122670,-795,0,1674395673,12972.920807130002,209.73480876000394,54448.49287512
2023-01-22,13:54:35.000,22,11122680,-795,0,1674395674,12972.873652959992,209.77005441000074,54448.51383648
2023-01-22,13:54:36.000,22,11122705,-795,0,1674395675,12972.860180340002,209.77005441000074,54448.36710696
2023-01-22,13:54:37.000,22,11122785,-795,0,1674395676,12972.799553550001,209.77005441000074,54448.40204256001
2023-01-22,13:54:38.000,22,11122596,-795,0,1674395677,12972.806289859996,209.77005441000074,54448.36710696
2023-01-22,13:54:39.000,22,11122677,-795,0,1674395678,12972.839971410001,209.7136613699986,54448.46492664
2023-01-22,13:54:40.000,22,11122726,-795,0,1674395679,12972.819762480001,209.73480876000394,54448.53479784
2023-01-22,13:54:41.000,22,11122713,-795,0,1674395680,12972.920807130002,209.69956310999987,54448.5906948
2023-01-22,13:54:42.000,22,11122737,-795,0,1674395681,12972.900598200002,209.70661223999923,54448.61165616
2023-01-22,13:54:43.000,22,11122684,-795,0,1674395682,12972.900598200002,209.70661223999923,54448.56274632
2023-01-22,13:54:44.000,22,11122703,-795,0,1674395683,12972.880389270002,209.63612093999836,54448.53479784
2023-01-22,13:54:45.000,22,11122654,-795,0,1674395684,12972.961224990002,209.6784157200018,54448.576720560006
2023-01-22,13:54:46.000,22,11122711,-795,0,1674395685,12973.082478570002,209.63612093999836,54448.71646296001
2023-01-22,13:54:47.000,22,11122650,-795,0,1674395686,12973.015115469992,209.62202267999965,54448.7304372
2023-01-22,13:54:48.000,22,11122701,-795,0,1674395687,12972.981433920002,209.60792442000093,54448.65357888
2023-01-22,13:54:49.000,22,11122731,-795,0,1674395688,12972.954488679992,209.66431746000308,54448.58370768
2023-01-22,13:54:50.000,22,11122678,-795,0,1674395689,12973.021851780002,209.66431746000308,54448.71646296001
2023-01-22,13:54:51.000,22,11122714,-795,0,1674395690,12973.035324399993,209.6925139800005,54448.73742432001
2023-01-22,13:54:52.000,22,11122657,-795,0,1674395691,12972.974697609992,209.6925139800005,54448.65357888
2023-01-22,13:54:53.000,22,11122627,-795,0,1674395692,12972.967961299997,209.68546485000115,54448.576720560006
2023-01-22,13:54:54.000,22,11122741,-795,0,1674395693,12973.028588089997,209.70661223999923,54448.71646296001
2023-01-22,13:54:55.000,22,11122613,-795,0,1674395694,12973.021851780002,209.73480876000394,54448.69550160001
2023-01-22,13:54:56.000,22,11122717,-795,0,1674395695,12973.015115469992,209.77005441000074,54448.69550160001
2023-01-22,13:54:57.000,22,11122667,-795,0,1674395696,12972.954488679992,209.8053000600048,54448.58370768
2023-01-22,13:54:58.000,22,11122703,-795,0,1674395697,12972.920807130002,209.86169309999968,54448.56973344001
2023-01-22,13:54:59.000,22,11122676,-795,0,1674395698,12972.974697609992,209.90398788000311,54448.75838568
2023-01-22,13:55:00.000,22,11122723,-795,0,1674395699,12972.994906539992,209.8898896200044,54448.8003084
2023-01-22,13:55:01.000,22,11122705,-795,0,1674395700,12972.974697609992,209.9392335299999,54448.75838568
2023-01-22,13:55:02.000,22,11122672,-795,0,1674395701,12972.981433920002,209.98152831000334,54448.61864328001
2023-01-22,13:55:03.000,22,11122587,-795,0,1674395702,12972.961224990002,210.03087221999886,54448.70248872
2023-01-22,13:55:04.000,22,11122697,-795,0,1674395703,12972.954488679992,210.0238230899995,54448.82825688
2023-01-22,13:55:05.000,22,11122674,-795,0,1674395704,12973.015115469992,210.1225109099978,54448.92607656
2023-01-22,13:55:06.000,22,11122713,-795,0,1674395705,12973.035324399993,210.12956004000443,54448.81428264001
2023-01-22,13:55:07.000,22,11122719,-795,0,1674395706,12973.035324399993,210.1507074300025,54448.88415384001
2023-01-22,13:55:08.000,22,11122699,-795,0,1674395707,12973.170050599998,210.17890394999995,54449.07280608001
2023-01-22,13:55:09.000,22,11122686,-795,0,1674395708,12973.210468459998,210.20005133999803,54449.03088336001
2023-01-22,13:55:10.000,22,11122707,-795,0,1674395709,12973.277831559994,210.22824786000274,54449.12171592001
2023-01-22,13:55:11.000,22,11122704,-795,0,1674395710,12973.304776799989,210.21414960000402,54449.03088336001
2023-01-22,13:55:12.000,22,11122743,-795,0,1674395711,12973.257622629993,210.20005133999803,54448.93306368001
2023-01-22,13:55:13.000,22,11122702,-795,0,1674395712,12973.385612519989,210.25644438000018,54449.12171592001
2023-01-22,13:55:14.000,22,11122682,-795,0,1674395713,12973.55402027,210.22119873000338,54449.16363864
2023-01-22,13:55:15.000,22,11122759,-795,0,1674395714,12973.60791074999,210.31283742000232,54449.26844544001
2023-01-22,13:55:16.000,22,11122671,-795,0,1674395715,12973.64832860999,210.31988655000168,54449.26145832
2023-01-22,13:55:17.000,22,11122709,-795,0,1674395716,12973.64832860999,210.37627959000383,54449.226522720004
2023-01-22,13:55:18.000,22,11122715,-795,0,1674395717,12973.75610957,210.34103393999976,54449.464084800005
2023-01-22,13:55:19.000,22,11122669,-795,0,1674395718,12973.74937325999,210.36218132999784,54449.48504616001
2023-01-22,13:55:20.000,22,11122690,-795,0,1674395719,12973.81673636,210.34808306999912,54449.51998176
2023-01-22,13:55:21.000,22,11122676,-795,0,1674395720,12973.783054809996,210.3833287200032,54449.57587872001
2023-01-22,13:55:22.000,22,11122693,-795,0,1674395721,12973.7763185,210.3833287200032,54449.4990204
2023-01-22,13:55:23.000,22,11122698,-795,0,1674395722,12973.823472669996,210.42562349999935,54449.64574992
2023-01-22,13:55:24.000,22,11122691,-795,0,1674395723,12973.971671489991,210.41857437,54449.80645368
2023-01-22,13:55:25.000,22,11122779,-795,0,1674395724,12973.991880419992,210.4467708900047,54449.91126048001
2023-01-22,13:55:26.000,22,11122674,-795,0,1674395725,12974.039034590001,210.4961148000002,54449.93920896001
2023-01-22,13:55:27.000,22,11122614,-795,0,1674395726,12973.951462559991,210.50316392999957,54449.80645368
2023-01-22,13:55:28.000,22,11122720,-795,0,1674395727,12974.032298279992,210.51021305999893,54449.97414456
2023-01-22,13:55:29.000,22,11122673,-795,0,1674395728,12974.072716139992,210.5172621899983,54450.016067280005
2023-01-22,13:55:30.000,22,11122724,-795,0,1674395729,12974.106397689997,210.545458710003,54450.064977120004
2023-01-22,13:55:31.000,22,11122703,-795,0,1674395730,12974.079452450002,210.5807043599998,54450.10689984001
2023-01-22,13:55:32.000,22,11122615,-795,0,1674395731,12974.086188759997,210.58775348999916,54450.17677104001
2023-01-22,13:55:33.000,22,11122704,-795,0,1674395732,12974.119870310002,210.57365523000044,54450.07196424
2023-01-22,13:55:34.000,22,11122702,-795,0,1674395733,12974.153551859992,210.57365523000044,54450.14882256
2023-01-22,13:55:35.000,22,11122618,-795,0,1674395734,12974.160288170002,210.60185174999788,54450.24664224001
2023-01-22,13:55:36.000,22,11122646,-795,0,1674395735,12974.173760789992,210.60185174999788,54450.26061648
2023-01-22,13:55:37.000,22,11122706,-795,0,1674395736,12974.241123890002,210.6441465300013,54450.28856496
2023-01-22,13:55:38.000,22,11122645,-795,0,1674395737,12974.200706030002,210.6300482700026,54450.183758160005
2023-01-22,13:55:39.000,22,11122754,-795,0,1674395738,12974.241123890002,210.6441465300013,54450.23965512
2023-01-22,13:55:40.000,22,11122715,-795,0,1674395739,12974.308486989998,210.6089008800045,54450.407346
2023-01-22,13:55:41.000,22,11122728,-795,0,1674395740,12974.321959610003,210.73578522000025,54450.519139920005
2023-01-22,13:55:42.000,22,11122734,-795,0,1674395741,12974.375850089993,210.72168696000153,54450.49119144001
2023-01-22,13:55:43.000,22,11122679,-795,0,1674395742,12974.342168540003,210.73578522000025,54450.55407552
2023-01-22,13:55:44.000,22,11122659,-795,0,1674395743,12974.355641159993,210.7639817399977,54450.56106264001
2023-01-22,13:55:45.000,22,11122683,-795,0,1674395744,12974.227651269997,210.79922739000176,54450.42830736
2023-01-22,13:55:46.000,22,11122741,-795,0,1674395745,12974.281541750002,210.83447303999856,54450.4772172
2023-01-22,13:55:47.000,22,11122665,-795,0,1674395746,12974.295014369993,210.86266956000327,54450.59599824
2023-01-22,13:55:48.000,22,11122738,-795,0,1674395747,12974.429740569998,210.8908660800007,54450.756702000006
2023-01-22,13:55:49.000,22,11122722,-795,0,1674395748,12974.429740569998,210.91201346999878,54450.81958608
2023-01-22,13:55:50.000,22,11122682,-795,0,1674395749,12974.436476879993,210.91201346999878,54450.83356032
2023-01-22,13:55:51.000,22,11122604,-795,0,1674395750,12974.443213189988,210.9543082500022,54451.0012512
2023-01-22,13:55:52.000,22,11122730,-795,0,1674395751,12974.429740569998,210.93316086000414,54450.81958608
2023-01-22,13:55:53.000,22,11122683,-795,0,1674395752,12974.449949499998,211.03184868000244,54450.77766336001
2023-01-22,13:55:54.000,22,11122726,-795,0,1674395753,12974.537521529994,211.01775042000372,54450.88945728
2023-01-22,13:55:55.000,22,11122699,-795,0,1674395754,12974.571203079999,211.0388978100018,54450.91740576001
2023-01-22,13:55:56.000,22,11122715,-795,0,1674395755,12974.564466769989,211.03184868000244,54450.84753456001
2023-01-22,13:55:57.000,22,11122655,-795,0,1674395756,12974.537521529994,211.08119258999795,54450.973302720005
2023-01-22,13:55:58.000,22,11122710,-795,0,1674395757,12974.584675699989,211.06004519999988,54451.092083760006
2023-01-22,13:55:59.000,22,11122612,-795,0,1674395758,12974.544257839989,211.0882417200046,54451.09907088
2023-01-22,13:56:00.000,22,11122666,-795,0,1674395759,12974.490367359998,211.04594694000116,54451.120032240004
2023-01-22,13:56:01.000,22,11122684,-795,0,1674395760,12974.409531639998,211.0882417200046,54451.11304512001
2023-01-22,13:56:02.000,22,11122691,-795,0,1674395761,12974.301750680002,211.11643824000203,54451.0012512
2023-01-22,13:56:03.000,22,11122740,-795,0,1674395762,12974.227651269997,211.1023399800033,54451.11304512001
2023-01-22,13:56:04.000,22,11122677,-795,0,1674395763,12974.274805439993,211.0882417200046,54451.287723120004
2023-01-22,13:56:05.000,22,11122745,-795,0,1674395764,12974.247860199997,211.12348737000138,54451.36458144
2023-01-22,13:56:06.000,22,11122687,-795,0,1674395765,12974.207442339997,211.06709432999924,54451.37855568001
2023-01-22,13:56:07.000,22,11122709,-795,0,1674395766,12974.086188759997,211.0741434599986,54451.34362008
2023-01-22,13:56:08.000,22,11122727,-795,0,1674395767,12974.025561969996,211.05299607000052,54451.19689056
2023-01-22,13:56:09.000,22,11122699,-795,0,1674395768,12973.951462559991,211.04594694000116,54451.21785192
2023-01-22,13:56:10.000,22,11122696,-795,0,1674395769,12973.931253629991,211.05299607000052,54451.34362008
2023-01-22,13:56:11.000,22,11122710,-795,0,1674395770,12973.951462559991,211.03184868000244,54451.30169736001
2023-01-22,13:56:12.000,22,11122668,-795,0,1674395771,12973.937989940001,210.99660302999837,54451.23182616001
2023-01-22,13:56:13.000,22,11122676,-795,0,1674395772,12973.904308389996,210.989553899999,54451.28073600001
2023-01-22,13:56:14.000,22,11122663,-795,0,1674395773,12973.890835769991,210.98250476999965,54451.28073600001
2023-01-22,13:56:15.000,22,11122697,-795,0,1674395774,12973.823472669996,210.96135738000157,54451.23182616001
2023-01-22,13:56:16.000,22,11122734,-795,0,1674395775,12973.843681599996,210.93316086000414,54451.14798072
2023-01-22,13:56:17.000,22,11122711,-795,0,1674395776,12973.75610957,210.92611173000478,54451.12701936
2023-01-22,13:56:18.000,22,11122675,-795,0,1674395777,12973.75610957,210.93316086000414,54451.071122400004
2023-01-22,13:56:19.000,22,11122707,-795,0,1674395778,12973.79652743,210.9402099900035,54451.16894208
2023-01-22,13:56:20.000,22,11122765,-795,0,1674395779,12973.823472669996,210.9543082500022,54451.27374888
2023-01-22,13:56:21.000,22,11122707,-795,0,1674395780,12973.72916432999,210.91906259999814,54451.19689056
2023-01-22,13:56:22.000,22,11122671,-795,0,1674395781,12973.68874646999,210.92611173000478,54451.022212560005
2023-01-22,13:56:23.000,22,11122687,-795,0,1674395782,12973.74937325999,210.9543082500022,54451.140993600005
2023-01-22,13:56:24.000,22,11122607,-795,0,1674395783,12973.74937325999,210.96135738000157,54451.189903440005
2023-01-22,13:56:25.000,22,11122746,-795,0,1674395784,12973.68874646999,210.9754556400003,54451.21785192
2023-01-22,13:56:26.000,22,11122671,-795,0,1674395785,12973.59443813,210.98250476999965,54451.05714816
2023-01-22,13:56:27.000,22,11122718,-795,0,1674395786,12973.5742292,210.96840651000093,54451.106058
2023-01-22,13:56:28.000,22,11122671,-795,0,1674395787,12973.53381134,210.9543082500022,54451.19689056
2023-01-22,13:56:29.000,22,11122678,-795,0,1674395788,12973.55402027,210.9543082500022,54451.2458004
2023-01-22,13:56:30.000,22,11122695,-795,0,1674395789,12973.53381134,210.9402099900035,54451.308684480005
2023-01-22,13:56:31.000,22,11122697,-795,0,1674395790,12973.42603037999,210.89791521000006,54451.05714816
2023-01-22,13:56:32.000,22,11122641,-795,0,1674395791,12973.338458349994,210.92611173000478,54451.0012512
2023-01-22,13:56:33.000,22,11122686,-795,0,1674395792,12973.365403589989,210.89791521000006,54451.16894208
2023-01-22,13:56:34.000,22,11122708,-795,0,1674395793,12973.372139899999,210.84152216999792,54451.11304512001
2023-01-22,13:56:35.000,22,11122701,-795,0,1674395794,12973.358667279994,210.876767820002,54451.21785192
2023-01-22,13:56:36.000,22,11122695,-795,0,1674395795,12973.372139899999,210.84857130000455,54451.238813280004
2023-01-22,13:56:37.000,22,11122660,-795,0,1674395796,12973.277831559994,210.8274239099992,54451.26676176
2023-01-22,13:56:38.000,22,11122714,-795,0,1674395797,12973.257622629993,210.77103087000432,54451.12701936
2023-01-22,13:56:39.000,22,11122610,-795,0,1674395798,12973.277831559994,210.6793921799981,54451.120032240004
2023-01-22,13:56:40.000,22,11122723,-795,0,1674395799,12973.277831559994,210.70053957000346,54451.16894208
2023-01-22,13:56:41.000,22,11122732,-795,0,1674395800,12973.250886319998,210.71463783000218,54451.259774640006
2023-01-22,13:56:42.000,22,11122658,-795,0,1674395801,12973.210468459998,210.7287360900009,54451.12701936
2023-01-22,13:56:43.000,22,11122662,-795,0,1674395802,12973.170050599998,210.6934904400041,54451.022212560005
2023-01-22,13:56:44.000,22,11122673,-795,0,1674395803,12973.318249419994,210.72168696000153,54451.30169736001
2023-01-22,13:56:45.000,22,11122698,-795,0,1674395804,12973.298040489994,210.72168696000153,54451.25278752001
2023-01-22,13:56:46.000,22,11122672,-795,0,1674395805,12973.183523219988,210.6793921799981,54451.0012512
2023-01-22,13:56:47.000,22,11122672,-795,0,1674395806,12973.230677389998,210.71463783000218,54451.05714816
2023-01-22,13:56:48.000,22,11122695,-795,0,1674395807,12973.230677389998,210.7287360900009,54451.12701936
2023-01-22,13:56:49.000,22,11122674,-795,0,1674395808,12973.318249419994,210.75693260999833,54451.13400648001
2023-01-22,13:56:50.000,22,11122650,-795,0,1674395809,12973.284567869989,210.7639817399977,54451.12701936
2023-01-22,13:56:51.000,22,11122682,-795,0,1674395810,12973.378876209994,210.74988347999897,54451.1759292
2023-01-22,13:56:52.000,22,11122734,-795,0,1674395811,12973.42603037999,210.7921782600024,54451.16195496001
2023-01-22,13:56:53.000,22,11122738,-795,0,1674395812,12973.47318455,210.77103087000432,54451.19689056
2023-01-22,13:56:54.000,22,11122697,-795,0,1674395813,12973.49339348,210.8274239099992,54451.120032240004
2023-01-22,13:56:55.000,22,11122692,-795,0,1674395814,12973.53381134,210.7921782600024,54451.21086480001
2023-01-22,13:56:56.000,22,11122685,-795,0,1674395815,12973.5742292,210.84152216999792,54451.238813280004
2023-01-22,13:56:57.000,22,11122700,-795,0,1674395816,12973.61464706,210.86971869000263,54451.25278752001
2023-01-22,13:56:58.000,22,11122693,-795,0,1674395817,12973.560756579995,210.82037477999984,54451.140993600005
2023-01-22,13:56:59.000,22,11122700,-795,0,1674395818,12973.52707502999,210.8274239099992,54451.120032240004
2023-01-22,13:57:00.000,22,11122716,-795,0,1674395819,12973.68874646999,210.84152216999792,54451.37156856
2023-01-22,13:57:01.000,22,11122739,-795,0,1674395820,12973.661801229995,210.876767820002,54451.30169736001
2023-01-22,13:57:02.000,22,11122716,-795,0,1674395821,12973.61464706,210.86266956000327,54451.05016104
2023-01-22,13:57:03.000,22,11122639,-795,0,1674395822,12973.72916432999,210.876767820002,54451.28073600001
2023-01-22,13:57:04.000,22,11122694,-795,0,1674395823,12973.75610957,210.88381695000135,54451.259774640006
2023-01-22,13:57:05.000,22,11122688,-795,0,1674395824,12973.762845879995,210.88381695000135,54451.32265872
2023-01-22,13:57:06.000,22,11122632,-795,0,1674395825,12973.70895539999,210.9402099900035,54451.16894208
2023-01-22,13:57:07.000,22,11122762,-795,0,1674395826,12973.682010159995,210.92611173000478,54451.15496784
2023-01-22,13:57:08.000,22,11122695,-795,0,1674395827,12973.722428019995,210.93316086000414,54451.3855428
2023-01-22,13:57:09.000,22,11122717,-795,0,1674395828,12973.68874646999,210.91201346999878,54451.37156856
2023-01-22,13:57:10.000,22,11122697,-795,0,1674395829,12973.66853753999,210.93316086000414,54451.3855428
2023-01-22,13:57:11.000,22,11122713,-795,0,1674395830,12973.621383369995,210.8908660800007,54451.33663296
2023-01-22,13:57:12.000,22,11122719,-795,0,1674395831,12973.51360241,210.90496433999942,54451.21086480001
2023-01-22,13:57:13.000,22,11122689,-795,0,1674395832,12973.52707502999,210.8556204300039,54451.25278752001
2023-01-22,13:57:14.000,22,11122699,-795,0,1674395833,12973.47318455,210.89791521000006,54451.308684480005
2023-01-22,13:57:15.000,22,11122661,-795,0,1674395834,12973.432766689999,210.876767820002,54451.34362008
2023-01-22,13:57:16.000,22,11122696,-795,0,1674395835,12973.372139899999,210.80627652000112,54451.41349128
2023-01-22,13:57:17.000,22,11122702,-795,0,1674395836,12973.304776799989,210.73578522000025,54451.37855568001
2023-01-22,13:57:18.000,22,11122693,-795,0,1674395837,12973.217204769993,210.71463783000218,54451.106058
2023-01-22,13:57:19.000,22,11122674,-795,0,1674395838,12973.210468459998,210.7287360900009,54451.23182616001
2023-01-22,13:57:20.000,22,11122734,-795,0,1674395839,12973.163314289988,210.71463783000218,54451.22483904
2023-01-22,13:57:21.000,22,11122632,-795,0,1674395840,12973.190259529998,210.67234304999874,54451.1759292
2023-01-22,13:57:22.000,22,11122708,-795,0,1674395841,12973.156577979993,210.67234304999874,54451.11304512001
2023-01-22,13:57:23.000,22,11122784,-795,0,1674395842,12973.196995839993,210.58775348999916,54450.99426408001
2023-01-22,13:57:24.000,22,11122703,-795,0,1674395843,12973.365403589989,210.59480261999852,54451.16195496001
2023-01-22,13:57:25.000,22,11122685,-795,0,1674395844,12973.40582144999,210.6089008800045,54451.19689056
2023-01-22,13:57:26.000,22,11122736,-795,0,1674395845,12973.40582144999,210.55250784000236,54451.00823832
2023-01-22,13:57:27.000,22,11122660,-795,0,1674395846,12973.479920859994,210.58775348999916,54451.05714816
2023-01-22,13:57:28.000,22,11122661,-795,0,1674395847,12973.55402027,210.6441465300013,54451.15496784
2023-01-22,13:57:29.000,22,11122645,-795,0,1674395848,12973.64832860999,210.6441465300013,54451.19689056
2023-01-22,13:57:30.000,22,11122704,-795,0,1674395849,12973.73590064,210.6441465300013,54451.14798072
2023-01-22,13:57:31.000,22,11122700,-795,0,1674395850,12973.850417909991,210.71463783000218,54451.09907088
2023-01-22,13:57:32.000,22,11122696,-795,0,1674395851,12973.83694529,210.77808000000368,54451.08509664001
2023-01-22,13:57:33.000,22,11122698,-795,0,1674395852,12973.91778101,210.8556204300039,54451.20387768
2023-01-22,13:57:34.000,22,11122697,-795,0,1674395853,12973.870626839991,210.93316086000414,54451.022212560005
2023-01-22,13:57:35.000,22,11122629,-795,0,1674395854,12973.971671489991,211.01070129000436,54451.23182616001
2023-01-22,13:57:36.000,22,11122689,-795,0,1674395855,12974.018825660001,211.0388978100018,54451.18291632001
2023-01-22,13:57:37.000,22,11122643,-795,0,1674395856,12973.998616730001,211.10938911000267,54451.259774640006
2023-01-22,13:57:38.000,22,11122696,-795,0,1674395857,12973.884099459996,211.17283128000417,54451.18291632001
2023-01-22,13:57:39.000,22,11122684,-795,0,1674395858,12973.850417909991,211.27151910000248,54451.21785192
2023-01-22,13:57:40.000,22,11122614,-795,0,1674395859,12973.971671489991,211.37020692000078,54451.406504160004
2023-01-22,13:57:41.000,22,11122654,-795,0,1674395860,12973.890835769991,211.40545257000485,54451.42047840001
2023-01-22,13:57:42.000,22,11122717,-795,0,1674395861,12973.863890529996,211.4336490900023,54451.37156856
2023-01-22,13:57:43.000,22,11122628,-795,0,1674395862,12973.83694529,211.47594386999845,54451.41349128
2023-01-22,13:57:44.000,22,11122651,-795,0,1674395863,12973.783054809996,211.5323369100006,54451.455414000004
2023-01-22,13:57:45.000,22,11122717,-795,0,1674395864,12973.783054809996,211.5464351699993,54451.427465520006
2023-01-22,13:57:46.000,22,11122693,-795,0,1674395865,12973.69548278,211.55348429999867,54451.34362008
2023-01-22,13:57:47.000,22,11122691,-795,0,1674395866,12973.64832860999,211.58872995000274,54451.30169736001
2023-01-22,13:57:48.000,22,11122668,-795,0,1674395867,12973.803263739996,211.53938603999995,54451.60214352
2023-01-22,13:57:49.000,22,11122691,-795,0,1674395868,12973.91778101,211.51118952000252,54451.68598896001
2023-01-22,13:57:50.000,22,11122746,-795,0,1674395869,12973.924517319996,211.56053342999803,54451.65105336
2023-01-22,13:57:51.000,22,11122633,-795,0,1674395870,12973.964935179996,211.56053342999803,54451.60214352
2023-01-22,13:57:52.000,22,11122717,-795,0,1674395871,12974.018825660001,211.53938603999995,54451.61611776001
2023-01-22,13:57:53.000,22,11122665,-795,0,1674395872,12973.978407800001,211.57463169000403,54451.51829808001
2023-01-22,13:57:54.000,22,11122673,-795,0,1674395873,12974.052507209992,211.4688947399991,54451.56720792001
2023-01-22,13:57:55.000,22,11122669,-795,0,1674395874,12974.207442339997,211.47594386999845,54451.73489880001
2023-01-22,13:57:56.000,22,11122705,-795,0,1674395875,12974.382586399988,211.4688947399991,54451.811757120005
2023-01-22,13:57:57.000,22,11122682,-795,0,1674395876,12974.409531639998,211.47594386999845,54451.82573136
2023-01-22,13:57:58.000,22,11122669,-795,0,1674395877,12974.497103669994,211.37020692000078,54451.72092456
2023-01-22,13:57:59.000,22,11122681,-795,0,1674395878,12974.611620939999,211.39135430999886,54451.909576800004
2023-01-22,13:58:00.000,22,11122700,-795,0,1674395879,12974.70592927999,211.35610866000206,54451.88861544
2023-01-22,13:58:01.000,22,11122677,-795,0,1674395880,12974.699192969994,211.3843051799995,54451.88861544
2023-01-22,13:58:02.000,22,11122655,-795,0,1674395881,12974.76655606999,211.39135430999886,54451.958486640004
2023-01-22,13:58:03.000,22,11122666,-795,0,1674395882,12974.74634713999,211.41955083000357,54451.86765408
2023-01-22,13:58:04.000,22,11122651,-795,0,1674395883,12974.93496382,211.41955083000357,54452.09124192001
2023-01-22,13:58:05.000,22,11122682,-795,0,1674395884,12974.92822750999,211.447747350001,54452.126177520004
2023-01-22,13:58:06.000,22,11122749,-795,0,1674395885,12974.96864536999,211.49004213000444,54452.21002296
2023-01-22,13:58:07.000,22,11122580,-795,0,1674395886,12974.88780964999,211.49004213000444,54452.17508736
2023-01-22,13:58:08.000,22,11122689,-795,0,1674395887,12974.87433703,211.4970912600038,54452.02137072001
2023-01-22,13:58:09.000,22,11122631,-795,0,1674395888,12974.82718285999,211.5464351699993,54452.06329344
2023-01-22,13:58:10.000,22,11122685,-795,0,1674395889,12974.87433703,211.51823865000188,54452.25194568
2023-01-22,13:58:11.000,22,11122681,-795,0,1674395890,12974.80697392999,211.60987734000082,54452.27989416
2023-01-22,13:58:12.000,22,11122766,-795,0,1674395891,12974.719401899994,211.56053342999803,54452.28688128001
2023-01-22,13:58:13.000,22,11122667,-795,0,1674395892,12974.66551141999,211.5957790800021,54452.21002296
2023-01-22,13:58:14.000,22,11122681,-795,0,1674395893,12974.658775109994,211.56758256000467,54452.41963656
2023-01-22,13:58:15.000,22,11122589,-795,0,1674395894,12974.571203079999,211.58168082000338,54452.328804
2023-01-22,13:58:16.000,22,11122652,-795,0,1674395895,12974.490367359998,211.58168082000338,54452.32181688
2023-01-22,13:58:17.000,22,11122737,-795,0,1674395896,12974.382586399988,211.51823865000188,54452.126177520004
2023-01-22,13:58:18.000,22,11122649,-795,0,1674395897,12974.328695919998,211.45479648000037,54452.11919040001
2023-01-22,13:58:19.000,22,11122730,-795,0,1674395898,12974.254596509993,211.51118952000252,54452.23098432
2023-01-22,13:58:20.000,22,11122622,-795,0,1674395899,12974.214178649992,211.45479648000037,54452.38470096001
2023-01-22,13:58:21.000,22,11122681,-795,0,1674395900,12974.072716139992,211.40545257000485,54452.18906160001
2023-01-22,13:58:22.000,22,11122644,-795,0,1674395901,12974.106397689997,211.34201040000335,54452.21701008001
2023-01-22,13:58:23.000,22,11122671,-795,0,1674395902,12974.025561969996,211.32791214000463,54452.23098432
2023-01-22,13:58:24.000,22,11122706,-795,0,1674395903,12973.964935179996,211.27856823000184,54452.23797144001
2023-01-22,13:58:25.000,22,11122690,-795,0,1674395904,12973.931253629991,211.29971561999992,54452.21002296
2023-01-22,13:58:26.000,22,11122695,-795,0,1674395905,12973.85715422,211.22922431999905,54452.028357840005
2023-01-22,13:58:27.000,22,11122744,-795,0,1674395906,12973.81000004999,211.2221751899997,54452.04233208
2023-01-22,13:58:28.000,22,11122683,-795,0,1674395907,12973.85715422,211.19397867000225,54452.18207448
2023-01-22,13:58:29.000,22,11122690,-795,0,1674395908,12973.823472669996,211.17283128000417,54452.21701008001
2023-01-22,13:58:30.000,22,11122638,-795,0,1674395909,12973.890835769991,211.15873301999818,54452.16111312
2023-01-22,13:58:31.000,22,11122671,-795,0,1674395910,12973.890835769991,211.17988041000353,54452.154126
2023-01-22,13:58:32.000,22,11122686,-795,0,1674395911,12973.863890529996,211.15168388999882,54451.979448000006
2023-01-22,13:58:33.000,22,11122647,-795,0,1674395912,12973.911044699991,211.17283128000417,54451.99342224
2023-01-22,13:58:34.000,22,11122732,-795,0,1674395913,12973.931253629991,211.2221751899997,54452.098229040006
2023-01-22,13:58:35.000,22,11122663,-795,0,1674395914,12973.911044699991,211.24332257999777,54452.02137072001
2023-01-22,13:58:36.000,22,11122715,-795,0,1674395915,12973.870626839991,211.27151910000248,54451.97246088001
2023-01-22,13:58:37.000,22,11122706,-795,0,1674395916,12973.870626839991,211.320863009998,54452.03534496
2023-01-22,13:58:38.000,22,11122669,-795,0,1674395917,12973.89757208,211.30676474999927,54452.11919040001
2023-01-22,13:58:39.000,22,11122655,-795,0,1674395918,12973.843681599996,211.29971561999992,54452.04931920001
2023-01-22,13:58:40.000,22,11122748,-795,0,1674395919,12973.823472669996,211.3490595300027,54452.03534496
2023-01-22,13:58:41.000,22,11122695,-795,0,1674395920,12973.702219089995,211.334961270004,54452.03534496
2023-01-22,13:58:42.000,22,11122697,-795,0,1674395921,12973.64832860999,211.36315779000142,54451.958486640004
2023-01-22,13:58:43.000,22,11122639,-795,0,1674395922,12973.50686609999,211.334961270004,54451.90258968001
2023-01-22,13:58:44.000,22,11122744,-795,0,1674395923,12973.560756579995,211.39135430999886,54451.98643512
2023-01-22,13:58:45.000,22,11122683,-795,0,1674395924,12973.46644823999,211.39135430999886,54452.05630632
2023-01-22,13:58:46.000,22,11122740,-795,0,1674395925,12973.399085139994,211.37020692000078,54452.03534496
2023-01-22,13:58:47.000,22,11122646,-795,0,1674395926,12973.331722039999,211.3490595300027,54451.98643512
2023-01-22,13:58:48.000,22,11122683,-795,0,1674395927,12973.122896430003,211.27151910000248,54451.54624656001
2023-01-22,13:58:49.000,22,11122651,-795,0,1674395928,12973.082478570002,211.32791214000463,54451.790795760004
2023-01-22,13:58:50.000,22,11122617,-795,0,1674395929,12973.109423809998,211.27856823000184,54451.930538160006
2023-01-22,13:58:51.000,22,11122684,-795,0,1674395930,12972.994906539992,211.2856173600012,54451.84669272
2023-01-22,13:58:52.000,22,11122679,-795,0,1674395931,12972.967961299997,211.21512606000033,54451.89560256
2023-01-22,13:58:53.000,22,11122711,-795,0,1674395932,12972.927543439997,211.21512606000033,54451.73489880001
2023-01-22,13:58:54.000,22,11122694,-795,0,1674395933,12972.961224990002,211.2010278000016,54451.8746412
2023-01-22,13:58:55.000,22,11122675,-795,0,1674395934,12972.914070819992,211.2010278000016,54451.81874424
2023-01-22,13:58:56.000,22,11122639,-795,0,1674395935,12972.907334509997,211.1869295400029,54451.762847280006
2023-01-22,13:58:57.000,22,11122694,-795,0,1674395936,12972.853444029992,211.16578215000482,54451.58816928001
2023-01-22,13:58:58.000,22,11122732,-795,0,1674395937,12972.887125579997,211.11643824000203,54451.65804048
2023-01-22,13:58:59.000,22,11122668,-795,0,1674395938,12972.927543439997,211.1023399800033,54451.6999632
2023-01-22,13:59:00.000,22,11122710,-795,0,1674395939,12973.008379159997,211.0741434599986,54451.7698344
2023-01-22,13:59:01.000,22,11122682,-795,0,1674395940,12972.994906539992,211.13053650000074,54451.71393744001
2023-01-22,13:59:02.000,22,11122670,-795,0,1674395941,12973.089214879998,211.0882417200046,54451.60913064
2023-01-22,13:59:03.000,22,11122650,-795,0,1674395942,12973.190259529998,211.10938911000267,54451.790795760004
2023-01-22,13:59:04.000,22,11122653,-795,0,1674395943,12973.237413699993,211.11643824000203,54451.75586016001
2023-01-22,13:59:05.000,22,11122682,-795,0,1674395944,12973.237413699993,211.15873301999818,54451.77682152
2023-01-22,13:59:06.000,22,11122692,-795,0,1674395945,12973.203732149988,211.19397867000225,54451.790795760004
2023-01-22,13:59:07.000,22,11122735,-795,0,1674395946,12973.223941079988,211.1869295400029,54451.74887304
2023-01-22,13:59:08.000,22,11122685,-795,0,1674395947,12973.372139899999,211.1869295400029,54451.90258968001
2023-01-22,13:59:09.000,22,11122678,-795,0,1674395948,12973.385612519989,211.2010278000016,54451.82573136
2023-01-22,13:59:10.000,22,11122717,-795,0,1674395949,12973.40582144999,211.2010278000016,54451.8746412
2023-01-22,13:59:11.000,22,11122643,-795,0,1674395950,12973.358667279994,211.25742084000376,54451.8397056
2023-01-22,13:59:12.000,22,11122741,-795,0,1674395951,12973.291304179998,211.29266649000056,54451.73489880001
2023-01-22,13:59:13.000,22,11122675,-795,0,1674395952,12973.304776799989,211.35610866000206,54451.80477000001
2023-01-22,13:59:14.000,22,11122722,-795,0,1674395953,12973.351930969999,211.35610866000206,54451.88861544
2023-01-22,13:59:15.000,22,11122661,-795,0,1674395954,12973.338458349994,211.42659996000293,54451.979448000006
2023-01-22,13:59:16.000,22,11122615,-795,0,1674395955,12973.399085139994,211.45479648000037,54451.958486640004
2023-01-22,13:59:17.000,22,11122735,-795,0,1674395956,12973.40582144999,211.47594386999845,54452.077267680004
2023-01-22,13:59:18.000,22,11122691,-795,0,1674395957,12973.42603037999,211.47594386999845,54451.92355104001
2023-01-22,13:59:19.000,22,11122620,-795,0,1674395958,12973.439502999994,211.50414039000316,54452.0842548
2023-01-22,13:59:20.000,22,11122729,-795,0,1674395959,12973.399085139994,211.49004213000444,54451.96547376
2023-01-22,13:59:21.000,22,11122635,-795,0,1674395960,12973.439502999994,211.49004213000444,54452.11919040001
2023-01-22,13:59:22.000,22,11122694,-795,0,1674395961,12973.392348829999,211.4829929999978,54452.03534496
2023-01-22,13:59:23.000,22,11122685,-795,0,1674395962,12973.392348829999,211.56053342999803,54452.09124192001
2023-01-22,13:59:24.000,22,11122655,-795,0,1674395963,12973.459711929994,211.53938603999995,54452.126177520004
2023-01-22,13:59:25.000,22,11122698,-795,0,1674395964,12973.479920859994,211.50414039000316,54452.27290704
2023-01-22,13:59:26.000,22,11122646,-795,0,1674395965,12973.50686609999,211.4829929999978,54452.30784264001
2023-01-22,13:59:27.000,22,11122709,-795,0,1674395966,12973.50686609999,211.49004213000444,54452.20303584
2023-01-22,13:59:28.000,22,11122665,-795,0,1674395967,12973.48665716999,211.4688947399991,54452.11919040001
2023-01-22,13:59:29.000,22,11122681,-795,0,1674395968,12973.452975619999,211.52528778000124,54452.18207448
2023-01-22,13:59:30.000,22,11122688,-795,0,1674395969,12973.47318455,211.53938603999995,54452.244958560004
2023-01-22,13:59:31.000,22,11122740,-795,0,1674395970,12973.50686609999,211.58168082000338,54452.34277824
2023-01-22,13:59:32.000,22,11122669,-795,0,1674395971,12973.419294069994,211.51118952000252,54452.33579112001
2023-01-22,13:59:33.000,22,11122650,-795,0,1674395972,12973.372139899999,211.51823865000188,54452.293868400004
2023-01-22,13:59:34.000,22,11122746,-795,0,1674395973,12973.311513109998,211.51118952000252,54452.23098432
2023-01-22,13:59:35.000,22,11122672,-795,0,1674395974,12973.223941079988,211.51823865000188,54452.38470096001
2023-01-22,13:59:36.000,22,11122685,-795,0,1674395975,12973.170050599998,211.4829929999978,54452.38470096001
2023-01-22,13:59:37.000,22,11122757,-795,0,1674395976,12973.143105359988,211.50414039000316,54452.363739600005
2023-01-22,13:59:38.000,22,11122701,-795,0,1674395977,12973.042060710002,211.4688947399991,54452.17508736
2023-01-22,13:59:39.000,22,11122749,-795,0,1674395978,12973.015115469992,211.4688947399991,54452.27989416
2023-01-22,13:59:40.000,22,11122669,-795,0,1674395979,12973.089214879998,211.47594386999845,54452.37771384
2023-01-22,13:59:41.000,22,11122729,-795,0,1674395980,12973.048797019997,211.4688947399991,54452.34976536
2023-01-22,13:59:42.000,22,11122781,-795,0,1674395981,12973.089214879998,211.4688947399991,54452.23098432
2023-01-22,13:59:43.000,22,11122741,-795,0,1674395982,12973.109423809998,211.5464351699993,54452.39168808
2023-01-22,13:59:44.000,22,11122719,-795,0,1674395983,12973.122896430003,211.4970912600038,54452.412649440004
2023-01-22,13:59:45.000,22,11122668,-795,0,1674395984,12973.069005949998,211.53938603999995,54452.34976536
2023-01-22,13:59:46.000,22,11122783,-795,0,1674395985,12973.042060710002,211.58168082000338,54452.16111312
2023-01-22,13:59:47.000,22,11122692,-795,0,1674395986,12973.163314289988,211.56053342999803,54452.461559280004
2023-01-22,13:59:48.000,22,11122655,-795,0,1674395987,12973.122896430003,211.61692647000018,54452.482520640006
2023-01-22,13:59:49.000,22,11122704,-795,0,1674395988,12972.954488679992,211.65217212000425,54452.45457216001
2023-01-22,13:59:50.000,22,11122690,-795,0,1674395989,12973.055533329993,211.66627038000297,54452.412649440004
2023-01-22,13:59:51.000,22,11122747,-795,0,1674395990,12973.008379159997,211.7438108100032,54452.433610800006
2023-01-22,13:59:52.000,22,11122680,-795,0,1674395991,12973.055533329993,211.73676168000384,54452.433610800006
2023-01-22,13:59:53.000,22,11122689,-795,0,1674395992,12973.008379159997,211.76495820000127,54452.32181688
2023-01-22,13:59:54.000,22,11122607,-795,0,1674395993,12973.095951189993,211.7931547199987,54452.48950776
2023-01-22,13:59:55.000,22,11122707,-795,0,1674395994,12973.015115469992,211.80020384999807,54452.461559280004
2023-01-22,13:59:56.000,22,11122675,-795,0,1674395995,12972.994906539992,211.86364601999958,54452.50348200001
2023-01-22,13:59:57.000,22,11122719,-795,0,1674395996,12972.947752369997,211.87069514999894,54452.47553352001
2023-01-22,13:59:58.000,22,11122715,-795,0,1674395997,12972.967961299997,211.89889167000365,54452.70610848
2023-01-22,13:59:59.000,22,11122623,-795,0,1674395998,12972.941016060002,211.92003906000173,54452.601301680006
2023-01-22,14:00:00.000,22,11122724,-795,0,1674395999,12972.920807130002,211.9270881900011,54452.5384176
2023-01-22,14:00:01.000,22,11122684,-795,0,1674396000,12972.900598200002,211.9411864499998,54452.64322440001
2023-01-22,14:00:02.000,22,11122653,-795,0,1674396001,12972.873652959992,211.93413732000045,54452.58732744
2023-01-22,14:00:03.000,22,11122707,-795,0,1674396002,12972.860180340002,211.95528470999852,54452.5384176
2023-01-22,14:00:04.000,22,11122675,-795,0,1674396003,12972.914070819992,211.9905303600026,54452.58732744
2023-01-22,14:00:05.000,22,11122680,-795,0,1674396004,12972.866916649997,211.98348123000324,54452.62226304001
2023-01-22,14:00:06.000,22,11122736,-795,0,1674396005,12972.961224990002,212.0398742699981,54452.68514712
2023-01-22,14:00:07.000,22,11122719,-795,0,1674396006,12972.961224990002,212.0539725300041,54452.72008272001
2023-01-22,14:00:08.000,22,11122762,-795,0,1674396007,12972.974697609992,212.13151296000433,54452.69213424001
2023-01-22,14:00:09.000,22,11122719,-795,0,1674396008,12972.947752369997,212.17380774000048,54452.65719864
2023-01-22,14:00:10.000,22,11122701,-795,0,1674396009,12973.082478570002,212.20905339000456,54452.72706984
2023-01-22,14:00:11.000,22,11122700,-795,0,1674396010,12973.136369049993,212.237249910002,54452.89476072
2023-01-22,14:00:12.000,22,11122716,-795,0,1674396011,12973.190259529998,212.28659382000478,54452.768992560006
2023-01-22,14:00:13.000,22,11122733,-795,0,1674396012,12973.277831559994,212.27954468999815,54452.88078648
2023-01-22,14:00:14.000,22,11122665,-795,0,1674396013,12973.40582144999,212.34298685999966,54452.95065768
2023-01-22,14:00:15.000,22,11122633,-795,0,1674396014,12973.459711929994,212.3852816400031,54452.99956752
2023-01-22,14:00:16.000,22,11122767,-795,0,1674396015,12973.560756579995,212.3993799000018,54453.104374320006
2023-01-22,14:00:17.000,22,11122726,-795,0,1674396016,12973.58770181999,212.45577294000395,54453.04847736
2023-01-22,14:00:18.000,22,11122706,-795,0,1674396017,12973.56749288999,212.51216597999883,54452.84585088
2023-01-22,14:00:19.000,22,11122664,-795,0,1674396018,12973.742636949995,212.5967555399984,54453.22315536001
2023-01-22,14:00:20.000,22,11122714,-795,0,1674396019,12973.863890529996,212.63200119000248,54453.39783336
2023-01-22,14:00:21.000,22,11122714,-795,0,1674396020,12973.87736315,212.695443360004,54453.488665920006
2023-01-22,14:00:22.000,22,11122722,-795,0,1674396021,12973.931253629991,212.76593466000486,54453.49565304
2023-01-22,14:00:23.000,22,11122754,-795,0,1674396022,12973.937989940001,212.76593466000486,54453.60045984001
2023-01-22,14:00:24.000,22,11122689,-795,0,1674396023,12973.924517319996,212.8293768299991,54453.586485600004
2023-01-22,14:00:25.000,22,11122668,-795,0,1674396024,12973.931253629991,212.8575733500038,54453.64238256
2023-01-22,14:00:26.000,22,11122725,-795,0,1674396025,12973.89757208,212.92806465000467,54453.635395440004
2023-01-22,14:00:27.000,22,11122693,-795,0,1674396026,12973.803263739996,212.9562611700021,54453.67731816001
2023-01-22,14:00:28.000,22,11122696,-795,0,1674396027,12973.85715422,212.97740856000019,54453.95680296
2023-01-22,14:00:29.000,22,11122722,-795,0,1674396028,12973.870626839991,212.94921204000275,54453.970777200004
2023-01-22,14:00:30.000,22,11122665,-795,0,1674396029,12973.87736315,212.9915068199989,54454.0057128
2023-01-22,14:00:31.000,22,11122731,-795,0,1674396030,12973.83694529,212.9421629100034,54454.0057128
2023-01-22,14:00:32.000,22,11122678,-795,0,1674396031,12973.762845879995,212.96331030000147,54453.95680296
2023-01-22,14:00:33.000,22,11122763,-795,0,1674396032,12973.74937325999,212.9421629100034,54453.99872568
2023-01-22,14:00:34.000,22,11122701,-795,0,1674396033,12973.78979111999,212.9421629100034,54454.1454552
2023-01-22,14:00:35.000,22,11122712,-795,0,1674396034,12973.81673636,212.87167161000252,54454.19436504
2023-01-22,14:00:36.000,22,11122682,-795,0,1674396035,12973.850417909991,212.87872074000188,54454.10353248001
2023-01-22,14:00:37.000,22,11122678,-795,0,1674396036,12973.890835769991,212.83642595999845,54454.25026200001
2023-01-22,14:00:38.000,22,11122737,-795,0,1674396037,12973.991880419992,212.82232769999973,54454.34808168001
2023-01-22,14:00:39.000,22,11122665,-795,0,1674396038,12974.025561969996,212.83642595999845,54454.3900044
2023-01-22,14:00:40.000,22,11122692,-795,0,1674396039,12974.086188759997,212.87167161000252,54454.41096576
2023-01-22,14:00:41.000,22,11122739,-795,0,1674396040,12974.126606619997,212.85052422000444,54454.45288848
2023-01-22,14:00:42.000,22,11122686,-795,0,1674396041,12974.133342929992,212.86462248000316,54454.40397864
2023-01-22,14:00:43.000,22,11122737,-795,0,1674396042,12974.220914960002,212.92101551999804,54454.50179832
2023-01-22,14:00:44.000,22,11122629,-795,0,1674396043,12974.328695919998,212.88576987000124,54454.72538616
2023-01-22,14:00:45.000,22,11122751,-795,0,1674396044,12974.362377469988,212.89986812999996,54454.73237328001
2023-01-22,14:00:46.000,22,11122693,-795,0,1674396045,12974.449949499998,212.94921204000275,54454.760321760004
2023-01-22,14:00:47.000,22,11122694,-795,0,1674396046,12974.456685809993,212.9915068199989,54454.53673392001
2023-01-22,14:00:48.000,22,11122631,-795,0,1674396047,12974.497103669994,213.01970334000362,54454.57865664
2023-01-22,14:00:49.000,22,11122651,-795,0,1674396048,12974.530785219999,213.11839116000192,54454.70442480001
2023-01-22,14:00:50.000,22,11122653,-795,0,1674396049,12974.530785219999,213.1042929000032,54454.543721040005
2023-01-22,14:00:51.000,22,11122723,-795,0,1674396050,12974.557730459994,213.21002985000086,54454.86512856
2023-01-22,14:00:52.000,22,11122762,-795,0,1674396051,12974.66551141999,213.28052115000173,54454.95596112
2023-01-22,14:00:53.000,22,11122696,-795,0,1674396052,12974.699192969994,213.30871766999917,54455.00487096
2023-01-22,14:00:54.000,22,11122697,-795,0,1674396053,12974.780028689995,213.36511071000132,54455.17954896
2023-01-22,14:00:55.000,22,11122700,-795,0,1674396054,12974.77329238,213.4144546200041,54455.1935232
2023-01-22,14:00:56.000,22,11122740,-795,0,1674396055,12974.820446549995,213.43560201000219,54455.263394400004
2023-01-22,14:00:57.000,22,11122679,-795,0,1674396056,12974.74634713999,213.49199505000433,54455.22147168
2023-01-22,14:00:58.000,22,11122669,-795,0,1674396057,12974.840655479995,213.47084765999898,54455.24942016
2023-01-22,14:00:59.000,22,11122673,-795,0,1674396058,12974.87433703,213.5342898300005,54455.49396936001
2023-01-22,14:01:00.000,22,11122671,-795,0,1674396059,12974.961909059995,213.50609331000305,54455.57082768001
2023-01-22,14:01:01.000,22,11122695,-795,0,1674396060,12974.95517275,213.5483880899992,54455.668647360006
2023-01-22,14:01:02.000,22,11122698,-795,0,1674396061,12974.96864536999,213.56953548000456,54455.60576328
2023-01-22,14:01:03.000,22,11122667,-795,0,1674396062,12975.022535849996,213.52019157000177,54455.66166024001
2023-01-22,14:01:04.000,22,11122731,-795,0,1674396063,12975.09663526,213.5483880899992,54455.77345416
2023-01-22,14:01:05.000,22,11122750,-795,0,1674396064,12975.177470980001,213.5131424400024,54455.75947992001
2023-01-22,14:01:06.000,22,11122697,-795,0,1674396065,12975.184207289996,213.4990441800037,54455.90620944001
2023-01-22,14:01:07.000,22,11122655,-795,0,1674396066,12975.150525739991,213.47789678999834,54455.80838976001
2023-01-22,14:01:08.000,22,11122685,-795,0,1674396067,12975.197679910001,213.49199505000433,54455.983067760004
2023-01-22,14:01:09.000,22,11122657,-795,0,1674396068,12975.184207289996,213.47789678999834,54455.955119280006
2023-01-22,14:01:10.000,22,11122722,-795,0,1674396069,12975.238097770001,213.46379852999962,54456.1367844
2023-01-22,14:01:11.000,22,11122645,-795,0,1674396070,12975.244834079997,213.4849459199977,54456.1367844
2023-01-22,14:01:12.000,22,11122674,-795,0,1674396071,12975.184207289996,213.4990441800037,54456.08787456
2023-01-22,14:01:13.000,22,11122648,-795,0,1674396072,12975.211152529992,213.5131424400024,54456.150758640004
2023-01-22,14:01:14.000,22,11122684,-795,0,1674396073,12975.271779319992,213.5131424400024,54456.29748816
2023-01-22,14:01:15.000,22,11122687,-795,0,1674396074,12975.291988249992,213.5483880899992,54456.37434648
2023-01-22,14:01:16.000,22,11122681,-795,0,1674396075,12975.312197179992,213.59068287000264,54456.31146240001
2023-01-22,14:01:17.000,22,11122709,-795,0,1674396076,12975.345878729997,213.61887939000007,54456.36735936
2023-01-22,14:01:18.000,22,11122687,-795,0,1674396077,12975.433450759992,213.62592851999943,54456.56998584
2023-01-22,14:01:19.000,22,11122755,-795,0,1674396078,12975.541231720003,213.6470759100048,54456.556011600005
2023-01-22,14:01:20.000,22,11122740,-795,0,1674396079,12975.595122199993,213.6964198200003,54456.521076
2023-01-22,14:01:21.000,22,11122693,-795,0,1674396080,12975.642276369988,213.73871460000373,54456.5909472
2023-01-22,14:01:22.000,22,11122731,-795,0,1674396081,12975.743321019989,213.81625503000396,54456.57697296001
2023-01-22,14:01:23.000,22,11122719,-795,0,1674396082,12975.84436566999,213.9078937200029,54456.58396008
2023-01-22,14:01:24.000,22,11122652,-795,0,1674396083,12976.039718659995,214.03477805999864,54456.85645776
2023-01-22,14:01:25.000,22,11122720,-795,0,1674396084,12976.134027,214.07707284000207,54456.86344488001
2023-01-22,14:01:26.000,22,11122657,-795,0,1674396085,12976.262016889996,214.18280978999974,54456.94729032
2023-01-22,14:01:27.000,22,11122641,-795,0,1674396086,12976.302434749996,214.26739934999932,54456.91934184
2023-01-22,14:01:28.000,22,11122666,-795,0,1674396087,12976.396743090001,214.39428369000234,54456.91934184
2023-01-22,14:01:29.000,22,11122712,-795,0,1674396088,12976.470842499992,214.47887325000193,54457.00318728001
2023-01-22,14:01:30.000,22,11122709,-795,0,1674396089,12976.517996670002,214.53526629000407,54457.1848524
2023-01-22,14:01:31.000,22,11122714,-795,0,1674396090,12976.612305009992,214.67624888999853,54457.26171072
2023-01-22,14:01:32.000,22,11122695,-795,0,1674396091,12976.645986559997,214.73264193000068,54457.26869784001
2023-01-22,14:01:33.000,22,11122722,-795,0,1674396092,12976.672931799993,214.76788758000475,54457.29664632001
2023-01-22,14:01:34.000,22,11122722,-795,0,1674396093,12976.747031209998,214.8595262700037,54457.513247040006
2023-01-22,14:01:35.000,22,11122573,-795,0,1674396094,12976.787449069998,214.91591930999857,54457.569144
2023-01-22,14:01:36.000,22,11122637,-795,0,1674396095,12976.827866929998,214.93706670000392,54457.62504096001
2023-01-22,14:01:37.000,22,11122699,-795,0,1674396096,12976.854812169993,215.0216562600035,54457.66696368
2023-01-22,14:01:38.000,22,11122717,-795,0,1674396097,12976.861548479988,215.07100016999902,54457.67395080001
2023-01-22,14:01:39.000,22,11122689,-795,0,1674396098,12976.861548479988,215.09214756000438,54457.659976560004
2023-01-22,14:01:40.000,22,11122708,-795,0,1674396099,12976.969329439999,215.1414914699999,54457.827667440004
2023-01-22,14:01:41.000,22,11122736,-795,0,1674396100,12977.036692539994,215.13444234000053,54457.98138408
2023-01-22,14:01:42.000,22,11122737,-795,0,1674396101,12977.009747299999,215.18378625000332,54457.946448480005
2023-01-22,14:01:43.000,22,11122702,-795,0,1674396102,12977.04342884999,215.14854059999925,54457.89055152001
2023-01-22,14:01:44.000,22,11122655,-795,0,1674396103,12977.117528259994,215.17673712000396,54458.00234544
2023-01-22,14:01:45.000,22,11122702,-795,0,1674396104,12977.15120981,215.18378625000332,54458.07221664
2023-01-22,14:01:46.000,22,11122723,-795,0,1674396105,12977.18489135999,215.1414914699999,54458.10016512
2023-01-22,14:01:47.000,22,11122733,-795,0,1674396106,12977.13100088,215.18378625000332,54458.03728104001
2023-01-22,14:01:48.000,22,11122686,-795,0,1674396107,12977.198363979995,215.21198277000076,54458.13510072001
2023-01-22,14:01:49.000,22,11122689,-795,0,1674396108,12977.218572909995,215.1696879900046,54458.21894616
2023-01-22,14:01:50.000,22,11122671,-795,0,1674396109,12977.19162767,215.1062458200031,54458.27484312001
2023-01-22,14:01:51.000,22,11122664,-795,0,1674396110,12977.070374089999,215.09214756000438,54458.08619088001
2023-01-22,14:01:52.000,22,11122692,-795,0,1674396111,12977.003010989989,215.11329495000246,54457.87657728
2023-01-22,14:01:53.000,22,11122631,-795,0,1674396112,12977.003010989989,215.11329495000246,54458.14907496
2023-01-22,14:01:54.000,22,11122697,-795,0,1674396113,12976.989538369999,215.09214756000438,54458.15606208001
2023-01-22,14:01:55.000,22,11122724,-795,0,1674396114,12976.868284789998,215.12034408000181,54458.184010560006
2023-01-22,14:01:56.000,22,11122688,-795,0,1674396115,12976.780712760003,215.09214756000438,54458.14907496
2023-01-22,14:01:57.000,22,11122722,-795,0,1674396116,12976.699877040002,215.01460713000415,54458.07221664
2023-01-22,14:01:58.000,22,11122730,-795,0,1674396117,12976.585359769997,215.03575452000223,54457.98138408
2023-01-22,14:01:59.000,22,11122673,-795,0,1674396118,12976.565150839997,215.03575452000223,54458.15606208001
2023-01-22,14:02:00.000,22,11122660,-795,0,1674396119,12976.517996670002,215.03575452000223,54458.13510072001
2023-01-22,14:02:01.000,22,11122674,-795,0,1674396120,12976.470842499992,215.09919669000374,54458.163049200004
2023-01-22,14:02:02.000,22,11122696,-795,0,1674396121,12976.437160950001,215.09214756000438,54458.04426816
2023-01-22,14:02:03.000,22,11122698,-795,0,1674396122,12976.376534160001,215.09214756000438,54457.96042272001
2023-01-22,14:02:04.000,22,11122611,-795,0,1674396123,12976.470842499992,215.11329495000246,54458.184010560006
2023-01-22,14:02:05.000,22,11122674,-795,0,1674396124,12976.437160950001,215.13444234000053,54458.114139360005
2023-01-22,14:02:06.000,22,11122719,-795,0,1674396125,12976.517996670002,215.1696879900046,54458.14907496
2023-01-22,14:02:07.000,22,11122652,-795,0,1674396126,12976.464106189997,215.19788451000204,54458.016319680006
2023-01-22,14:02:08.000,22,11122659,-795,0,1674396127,12976.538205600002,215.21903190000012,54458.00933256001
2023-01-22,14:02:09.000,22,11122712,-795,0,1674396128,12976.531469289992,215.31771971999842,54458.03029392
2023-01-22,14:02:10.000,22,11122697,-795,0,1674396129,12976.666195489997,215.38116188999993,54458.13510072001
2023-01-22,14:02:11.000,22,11122668,-795,0,1674396130,12976.747031209998,215.43050580000272,54458.14208784
2023-01-22,14:02:12.000,22,11122708,-795,0,1674396131,12976.753767519993,215.54329187999974,54458.114139360005
2023-01-22,14:02:13.000,22,11122657,-795,0,1674396132,12976.854812169993,215.55739013999846,54458.12112648
2023-01-22,14:02:14.000,22,11122642,-795,0,1674396133,12977.016483609994,215.67017622000276,54458.330740080004
2023-01-22,14:02:15.000,22,11122700,-795,0,1674396134,12977.090583019999,215.7265692600049,54458.28881736
2023-01-22,14:02:16.000,22,11122691,-795,0,1674396135,12977.13100088,215.86050273,54458.281830240005
2023-01-22,14:02:17.000,22,11122727,-795,0,1674396136,12977.14447349999,215.93099403000087,54458.23990752
2023-01-22,14:02:18.000,22,11122706,-795,0,1674396137,12977.30614493999,216.00148533000174,54458.1979848
2023-01-22,14:02:19.000,22,11122680,-795,0,1674396138,12977.400453279995,216.11427140999876,54458.38663704
2023-01-22,14:02:20.000,22,11122666,-795,0,1674396139,12977.53517948,216.2059100999977,54458.46349536001
2023-01-22,14:02:21.000,22,11122701,-795,0,1674396140,12977.582333649996,216.34689269999944,54458.68009608001
2023-01-22,14:02:22.000,22,11122658,-795,0,1674396141,12977.696850920001,216.39623661000223,54458.50541808
2023-01-22,14:02:23.000,22,11122649,-795,0,1674396142,12977.851786049992,216.4667279100031,54458.70105744
2023-01-22,14:02:24.000,22,11122686,-795,0,1674396143,12977.999984869988,216.57951399000012,54458.5822764
2023-01-22,14:02:25.000,22,11122669,-795,0,1674396144,12978.080820589988,216.6006613799982,54458.69407032
2023-01-22,14:02:26.000,22,11122710,-795,0,1674396145,12978.195337859994,216.73459485000058,54458.59625064
2023-01-22,14:02:27.000,22,11122678,-795,0,1674396146,12978.255964649994,216.79098789000273,54458.687083200006
2023-01-22,14:02:28.000,22,11122698,-795,0,1674396147,12978.437845019995,216.91787222999847,54458.93861952
2023-01-22,14:02:29.000,22,11122687,-795,0,1674396148,12978.498471809995,216.9601670100019,54458.99451648001
2023-01-22,14:02:30.000,22,11122667,-795,0,1674396149,12978.61298908,217.01656005000405,54458.98752936
2023-01-22,14:02:31.000,22,11122710,-795,0,1674396150,12978.680352179996,217.0588548300002,54459.04342632001
2023-01-22,14:02:32.000,22,11122679,-795,0,1674396151,12978.67361587,217.1222970000017,54458.93861952
2023-01-22,14:02:33.000,22,11122713,-795,0,1674396152,12978.794869450001,217.16459177999786,54459.08534904
2023-01-22,14:02:34.000,22,11122665,-795,0,1674396153,12978.788133139991,217.19983743000193,54459.09932328
2023-01-22,14:02:35.000,22,11122719,-795,0,1674396154,12978.808342069991,217.23508307999873,54459.21111720001
2023-01-22,14:02:36.000,22,11122682,-795,0,1674396155,12978.788133139991,217.26327960000344,54459.15522024
2023-01-22,14:02:37.000,22,11122688,-795,0,1674396156,12978.835287310001,217.2703287300028,54459.21810432
2023-01-22,14:02:38.000,22,11122708,-795,0,1674396157,12978.902650409997,217.29147612000088,54459.39278232
2023-01-22,14:02:39.000,22,11122621,-795,0,1674396158,12978.868968859992,217.23508307999873,54459.35085960001
2023-01-22,14:02:40.000,22,11122709,-795,0,1674396159,12978.788133139991,217.19983743000193,54459.35085960001
2023-01-22,14:02:41.000,22,11122696,-795,0,1674396160,12978.761187899996,217.19983743000193,54459.336885360004
2023-01-22,14:02:42.000,22,11122717,-795,0,1674396161,12978.61298908,217.15049351999915,54459.25303992
2023-01-22,14:02:43.000,22,11122748,-795,0,1674396162,12978.54562597999,217.1716409100045,54459.32989824001
2023-01-22,14:02:44.000,22,11122682,-795,0,1674396163,12978.56583490999,217.0870513500049,54459.37880808001
2023-01-22,14:02:45.000,22,11122683,-795,0,1674396164,12978.47152657,217.06590395999956,54459.44169216
2023-01-22,14:02:46.000,22,11122644,-795,0,1674396165,12978.37048192,217.01656005000405,54459.42771792001
2023-01-22,14:02:47.000,22,11122747,-795,0,1674396166,12978.195337859994,216.94606875000318,54459.19714296
2023-01-22,14:02:48.000,22,11122714,-795,0,1674396167,12978.087556899998,216.90377396999975,54459.22509144
2023-01-22,14:02:49.000,22,11122641,-795,0,1674396168,12977.979775940003,216.79098789000273,54459.32989824001
2023-01-22,14:02:50.000,22,11122688,-795,0,1674396169,12977.878731290002,216.72754572000122,54459.18316872001
2023-01-22,14:02:51.000,22,11122700,-795,0,1674396170,12977.676641990001,216.73459485000058,54459.16220736001
2023-01-22,14:02:52.000,22,11122695,-795,0,1674396171,12977.562124719996,216.63590703000227,54459.0364392
2023-01-22,14:02:53.000,22,11122685,-795,0,1674396172,12977.4139259,216.6006613799982,54458.97355512001
2023-01-22,14:02:54.000,22,11122666,-795,0,1674396173,12977.46781637999,216.45967878000374,54459.00849072
2023-01-22,14:02:55.000,22,11122723,-795,0,1674396174,12977.38698065999,216.39623661000223,54459.001503600004
2023-01-22,14:02:56.000,22,11122732,-795,0,1674396175,12977.33309018,216.34689269999944,54458.84778696001
2023-01-22,14:02:57.000,22,11122651,-795,0,1674396176,12977.13100088,216.23410662000242,54458.70804456001
2023-01-22,14:02:58.000,22,11122709,-795,0,1674396177,12977.13100088,216.1706644500009,54458.64516048
2023-01-22,14:02:59.000,22,11122722,-795,0,1674396178,12977.097319329994,216.11427140999876,54458.7220188
2023-01-22,14:03:00.000,22,11122742,-795,0,1674396179,12977.15120981,216.0085344600011,54458.71503168
2023-01-22,14:03:01.000,22,11122670,-795,0,1674396180,12977.08384670999,215.9732888100043,54458.5822764
2023-01-22,14:03:02.000,22,11122649,-795,0,1674396181,12977.070374089999,215.88165011999808,54458.400611280005
2023-01-22,14:03:03.000,22,11122695,-795,0,1674396182,12976.996274679994,215.83935534000193,54458.519392320006
2023-01-22,14:03:04.000,22,11122678,-795,0,1674396183,12976.969329439999,215.7618149100017,54458.38663704
2023-01-22,14:03:05.000,22,11122655,-795,0,1674396184,12976.942384199989,215.70542186999955,54458.26086888
2023-01-22,14:03:06.000,22,11122666,-795,0,1674396185,12976.989538369999,215.60673405000125,54458.281830240005
2023-01-22,14:03:07.000,22,11122733,-795,0,1674396186,12977.003010989989,215.6137831800006,54458.330740080004
2023-01-22,14:03:08.000,22,11122703,-795,0,1674396187,12977.077110399994,215.5996849200019,54458.21195904
2023-01-22,14:03:09.000,22,11122733,-795,0,1674396188,12977.097319329994,215.55739013999846,54458.114139360005
2023-01-22,14:03:10.000,22,11122674,-795,0,1674396189,12977.19162767,215.5150953600023,54458.17003632
2023-01-22,14:03:11.000,22,11122689,-795,0,1674396190,12977.22530921999,215.52919362000102,54458.1979848
2023-01-22,14:03:12.000,22,11122692,-795,0,1674396191,12977.23204553,215.49394797000423,54458.065229520005
2023-01-22,14:03:13.000,22,11122667,-795,0,1674396192,12977.218572909995,215.5150953600023,54458.12112648
2023-01-22,14:03:14.000,22,11122730,-795,0,1674396193,12977.319617559995,215.50804623000295,54458.184010560006
2023-01-22,14:03:15.000,22,11122721,-795,0,1674396194,12977.39371697,215.59263579000253,54458.14208784
2023-01-22,14:03:16.000,22,11122713,-795,0,1674396195,12977.37350804,215.5009971000036,54457.96042272001
2023-01-22,14:03:17.000,22,11122695,-795,0,1674396196,12977.440871139996,215.50804623000295,54458.05824240001
2023-01-22,14:03:18.000,22,11122684,-795,0,1674396197,12977.589069959991,215.56443926999782,54458.12112648
2023-01-22,14:03:19.000,22,11122696,-795,0,1674396198,12977.562124719996,215.52919362000102,54458.15606208001
2023-01-22,14:03:20.000,22,11122681,-795,0,1674396199,12977.636224130001,215.57148840000445,54458.093178
2023-01-22,14:03:21.000,22,11122729,-795,0,1674396200,12977.663169369996,215.55739013999846,54458.08619088001
2023-01-22,14:03:22.000,22,11122739,-795,0,1674396201,12977.710323539992,215.56443926999782,54458.03728104001
2023-01-22,14:03:23.000,22,11122738,-795,0,1674396202,12977.703587229997,215.58558666000317,54458.093178
2023-01-22,14:03:24.000,22,11122680,-795,0,1674396203,12977.757477710002,215.5996849200019,54458.03728104001
2023-01-22,14:03:25.000,22,11122687,-795,0,1674396204,12977.865258669997,215.60673405000125,54458.163049200004
2023-01-22,14:03:26.000,22,11122698,-795,0,1674396205,12977.898940220002,215.59263579000253,54458.15606208001
2023-01-22,14:03:27.000,22,11122646,-795,0,1674396206,12977.898940220002,215.62083230999997,54458.12112648
2023-01-22,14:03:28.000,22,11122711,-795,0,1674396207,12977.905676529997,215.6137831800006,54457.90452576
2023-01-22,14:03:29.000,22,11122762,-795,0,1674396208,12977.939358080002,215.55739013999846,54457.995358320004
2023-01-22,14:03:30.000,22,11122688,-795,0,1674396209,12978.060611659988,215.55739013999846,54458.10715224001
2023-01-22,14:03:31.000,22,11122690,-795,0,1674396210,12978.107765829998,215.53624275000038,54458.093178
2023-01-22,14:03:32.000,22,11122688,-795,0,1674396211,12978.087556899998,215.5009971000036,54458.016319680006
2023-01-22,14:03:33.000,22,11122716,-795,0,1674396212,12978.114502139993,215.44460406000144,54458.05125528
2023-01-22,14:03:34.000,22,11122695,-795,0,1674396213,12978.168392619998,215.416407540004,54458.14208784
2023-01-22,14:03:35.000,22,11122701,-715,0,1674396214,12978.148183689998,215.34591624000313,54458.07221664
2023-01-22,14:03:36.000,22,11122692,-795,0,1674396215,12978.181865239989,215.28952320000099,54457.995358320004
2023-01-22,14:03:37.000,22,11122701,-795,0,1674396216,12978.101029519989,215.28247407000163,54457.91151288
2023-01-22,14:03:38.000,22,11122680,-795,0,1674396217,12978.067347969998,215.23313015999884,54457.86260304
2023-01-22,14:03:39.000,22,11122724,-795,0,1674396218,12978.026930109998,215.18378625000332,54457.90452576
2023-01-22,14:03:40.000,22,11122662,-795,0,1674396219,12977.986512249998,215.09214756000438,54458.00234544
2023-01-22,14:03:41.000,22,11122713,-795,0,1674396220,12977.777686640002,215.01460713000415,54457.89055152001
2023-01-22,14:03:42.000,22,11122702,-795,0,1674396221,12977.683378299997,214.91591930999857,54457.65298944001
2023-01-22,14:03:43.000,22,11122699,-795,0,1674396222,12977.568861029991,214.8101823600009,54457.75779624
2023-01-22,14:03:44.000,22,11122721,-795,0,1674396223,12977.4139259,214.7467401899994,54457.7088864
2023-01-22,14:03:45.000,22,11122689,-795,0,1674396224,12977.2118366,214.6973962800039,54457.59010536
2023-01-22,14:03:46.000,22,11122680,-795,0,1674396225,12977.029956229999,214.57051194000087,54457.40844024
2023-01-22,14:03:47.000,22,11122702,-795,0,1674396226,12976.895230029993,214.4647749900032,54457.28267208
2023-01-22,14:03:48.000,22,11122730,-795,0,1674396227,12976.814394309993,214.3519889099989,54457.394466000005
2023-01-22,14:03:49.000,22,11122698,-795,0,1674396228,12976.720085970002,214.26035021999996,54457.31760768001
2023-01-22,14:03:50.000,22,11122671,-795,0,1674396229,12976.585359769997,214.16166240000166,54457.21978800001
2023-01-22,14:03:51.000,22,11122684,-795,0,1674396230,12976.450633569992,214.06297458000336,54457.1149812
2023-01-22,14:03:52.000,22,11122678,-795,0,1674396231,12976.342852609996,213.95723762999842,54457.04511
2023-01-22,14:03:53.000,22,11122725,-795,0,1674396232,12976.22833533999,213.8444515500014,54456.84947064
2023-01-22,14:03:54.000,22,11122660,-795,0,1674396233,12976.120554379995,213.72461633999774,54456.45120480001
2023-01-22,14:03:55.000,22,11122673,-795,0,1674396234,12976.080136519995,213.65412504000415,54456.75863808
2023-01-22,14:03:56.000,22,11122726,-795,0,1674396235,12976.07340021,213.6611741700035,54456.73767672
2023-01-22,14:03:57.000,22,11122722,-795,0,1674396236,12976.06666389999,213.56953548000456,54456.63286992
2023-01-22,14:03:58.000,22,11122720,-795,0,1674396237,12975.95214663,213.4990441800037,54456.43024344001
2023-01-22,14:03:59.000,22,11122632,-795,0,1674396238,12975.96561924999,213.52019157000177,54456.556011600005
2023-01-22,14:04:00.000,22,11122673,-795,0,1674396239,12975.938674009994,213.4849459199977,54456.40928208001
2023-01-22,14:04:01.000,22,11122675,-795,0,1674396240,12975.91172877,213.45674940000026,54456.33242376001
2023-01-22,14:04:02.000,22,11122797,-795,0,1674396241,12975.851101979999,213.39330722999875,54456.04595184001
2023-01-22,14:04:03.000,22,11122700,-795,0,1674396242,12975.790475189999,213.4144546200041,54456.02499048001
2023-01-22,14:04:04.000,22,11122706,-795,0,1674396243,12975.790475189999,213.4003563599981,54456.18569424
2023-01-22,14:04:05.000,22,11122682,-795,0,1674396244,12975.777002569994,213.3862580999994,54456.17870712
2023-01-22,14:04:06.000,22,11122686,-795,0,1674396245,12975.729848399998,213.42855288000283,54456.122810160006
2023-01-22,14:04:07.000,22,11122667,-795,0,1674396246,12975.622067439988,213.4003563599981,54455.80838976001
2023-01-22,14:04:08.000,22,11122716,-795,0,1674396247,12975.588385889998,213.45674940000026,54455.85729960001
2023-01-22,14:04:09.000,22,11122644,-795,0,1674396248,12975.554704339993,213.46379852999962,54455.8922352
2023-01-22,14:04:10.000,22,11122703,-795,0,1674396249,12975.521022790002,213.43560201000219,54455.80838976001
2023-01-22,14:04:11.000,22,11122723,-795,0,1674396250,12975.487341239997,213.43560201000219,54455.73851856001
2023-01-22,14:04:12.000,22,11122732,-795,0,1674396251,12975.352615039992,213.45674940000026,54455.65467312
2023-01-22,14:04:13.000,22,11122684,-795,0,1674396252,12975.345878729997,213.39330722999875,54455.549866320005
2023-01-22,14:04:14.000,22,11122712,-795,0,1674396253,12975.359351350002,213.40740549000475,54455.70358296
2023-01-22,14:04:15.000,22,11122768,-795,0,1674396254,12975.271779319992,213.3862580999994,54455.598776160004
2023-01-22,14:04:16.000,22,11122629,-795,0,1674396255,12975.298724560002,213.34396332000324,54455.549866320005
2023-01-22,14:04:17.000,22,11122699,-795,0,1674396256,12975.231361459992,213.3228159299979,54455.333265600006
2023-01-22,14:04:18.000,22,11122702,-795,0,1674396257,12975.137053120001,213.28052115000173,54455.29134288
2023-01-22,14:04:19.000,22,11122721,-795,0,1674396258,12975.110107879991,213.2875702800011,54455.27038152
2023-01-22,14:04:20.000,22,11122667,-795,0,1674396259,12975.204416219996,213.29461941000045,54455.479995120004
2023-01-22,14:04:21.000,22,11122697,-795,0,1674396260,12975.177470980001,213.21707898000022,54455.333265600006
2023-01-22,14:04:22.000,22,11122695,-795,0,1674396261,12975.103371569996,213.2523246300043,54455.20749744001
2023-01-22,14:04:23.000,22,11122611,-795,0,1674396262,12975.110107879991,213.17478420000407,54455.15160048
2023-01-22,14:04:24.000,22,11122752,-795,0,1674396263,12975.089898949991,213.1888824600028,54455.15858760001
2023-01-22,14:04:25.000,22,11122739,-795,0,1674396264,12975.083162639996,213.11839116000192,54455.13762624001
2023-01-22,14:04:26.000,22,11122710,-795,0,1674396265,12975.022535849996,213.03380160000233,54454.89307704
2023-01-22,14:04:27.000,22,11122690,-795,0,1674396266,12975.00906322999,213.06199811999977,54454.93499976
2023-01-22,14:04:28.000,22,11122719,-795,0,1674396267,12975.11684419,213.0056050800049,54455.03980656001
2023-01-22,14:04:29.000,22,11122736,-795,0,1674396268,12975.02927215999,213.01970334000362,54455.00487096
2023-01-22,14:04:30.000,22,11122664,-795,0,1674396269,12975.069690019991,212.9915068199989,54454.94198688001
2023-01-22,14:04:31.000,22,11122669,-795,0,1674396270,12975.01579954,212.97035943000083,54454.8441672
2023-01-22,14:04:32.000,22,11122680,-795,0,1674396271,12974.94843643999,212.91396638999868,54454.64852784
2023-01-22,14:04:33.000,22,11122689,-795,0,1674396272,12974.982117989995,212.86462248000316,54454.62756648
2023-01-22,14:04:34.000,22,11122711,-795,0,1674396273,12974.982117989995,212.8928190000006,54454.73237328001
2023-01-22,14:04:35.000,22,11122714,-795,0,1674396274,12974.941700129995,212.88576987000124,54454.63455360001
2023-01-22,14:04:36.000,22,11122714,-795,0,1674396275,12974.94843643999,212.87167161000252,54454.53673392001
2023-01-22,14:04:37.000,22,11122691,-795,0,1674396276,12974.921491199995,212.8575733500038,54454.52275968
2023-01-22,14:04:38.000,22,11122700,-795,0,1674396277,12975.002326919996,212.8434750899978,54454.56468240001
2023-01-22,14:04:39.000,22,11122646,-795,0,1674396278,12975.04948108999,212.8434750899978,54454.55769528
2023-01-22,14:04:40.000,22,11122690,-795,0,1674396279,12975.042744779996,212.8434750899978,54454.48083696
2023-01-22,14:04:41.000,22,11122695,-795,0,1674396280,12975.110107879991,212.808229440001,54454.376030160005
2023-01-22,14:04:42.000,22,11122729,-795,0,1674396281,12975.103371569996,212.8575733500038,54454.36205592
2023-01-22,14:04:43.000,22,11122782,-795,0,1674396282,12975.069690019991,212.89986812999996,54454.34109456
2023-01-22,14:04:44.000,22,11122632,-795,0,1674396283,12975.197679910001,212.96331030000147,54454.50878544
2023-01-22,14:04:45.000,22,11122709,-795,0,1674396284,12975.238097770001,212.98445768999954,54454.50179832
2023-01-22,14:04:46.000,22,11122694,-795,0,1674396285,12975.251570389992,212.99855594999826,54454.33410744
2023-01-22,14:04:47.000,22,11122659,-795,0,1674396286,12975.177470980001,212.9915068199989,54454.2851976
2023-01-22,14:04:48.000,22,11122620,-795,0,1674396287,12975.231361459992,212.97740856000019,54454.25026200001
2023-01-22,14:04:49.000,22,11122732,-795,0,1674396288,12975.238097770001,213.01970334000362,54454.2851976
2023-01-22,14:04:50.000,22,11122714,-795,0,1674396289,12975.217888840001,213.0549489900004,54454.31314608
2023-01-22,14:04:51.000,22,11122635,-795,0,1674396290,12975.190943599991,213.06904724999913,54454.43192712
2023-01-22,14:04:52.000,22,11122714,-795,0,1674396291,12975.211152529992,213.04789986000105,54454.38301728
2023-01-22,14:04:53.000,22,11122704,-795,0,1674396292,12975.123580499996,213.0408507300017,54454.34109456
2023-01-22,14:04:54.000,22,11122716,-795,0,1674396293,12975.083162639996,212.97740856000019,54454.18737792
2023-01-22,14:04:55.000,22,11122627,-795,0,1674396294,12974.941700129995,212.93511378000403,54454.06160976001
2023-01-22,14:04:56.000,22,11122750,-795,0,1674396295,12974.982117989995,212.90691725999932,54454.20135216001
2023-01-22,14:04:57.000,22,11122652,-795,0,1674396296,12974.94843643999,212.8575733500038,54454.19436504
2023-01-22,14:04:58.000,22,11122693,-795,0,1674396297,12974.921491199995,212.76593466000486,54454.05462264
2023-01-22,14:04:59.000,22,11122688,-795,0,1674396298,12974.840655479995,212.78708205000294,54454.08257112001
2023-01-22,14:05:00.000,22,11122705,-795,0,1674396299,12974.88780964999,212.78003292000358,54454.15244232001
2023-01-22,14:05:01.000,22,11122656,-795,0,1674396300,12974.77329238,212.70249249000335,54454.04763552
2023-01-22,14:05:02.000,22,11122669,-795,0,1674396301,12974.75308345,212.681345099998,54453.86597040001
2023-01-22,14:05:03.000,22,11122678,-795,0,1674396302,12974.74634713999,212.62495206000312,54454.03366128001
2023-01-22,14:05:04.000,22,11122688,-795,0,1674396303,12974.78676499999,212.60380466999777,54454.0057128
2023-01-22,14:05:05.000,22,11122728,-795,0,1674396304,12974.672247729999,212.52626424000482,54453.95680296
2023-01-22,14:05:06.000,22,11122692,-795,0,1674396305,12974.658775109994,212.49101859000075,54453.89391888001
2023-01-22,14:05:07.000,22,11122720,-795,0,1674396306,12974.503839979989,212.46987120000267,54453.81007344
2023-01-22,14:05:08.000,22,11122628,-795,0,1674396307,12974.503839979989,212.41347816000052,54453.803086320004
2023-01-22,14:05:09.000,22,11122683,-795,0,1674396308,12974.524048909989,212.3852816400031,54453.8310348
2023-01-22,14:05:10.000,22,11122725,-795,0,1674396309,12974.476894739993,212.42052728999988,54453.86597040001
2023-01-22,14:05:11.000,22,11122752,-795,0,1674396310,12974.362377469988,212.41347816000052,54453.824047680006
2023-01-22,14:05:12.000,22,11122750,-795,0,1674396311,12974.220914960002,212.36413424999773,54453.59347272
2023-01-22,14:05:13.000,22,11122631,-795,0,1674396312,12974.234387579992,212.34298685999966,54453.62840832001
2023-01-22,14:05:14.000,22,11122617,-795,0,1674396313,12974.214178649992,212.37118338000437,54453.67731816001
2023-01-22,14:05:15.000,22,11122744,-795,0,1674396314,12974.079452450002,212.35708511999837,54453.69827952001
2023-01-22,14:05:16.000,22,11122699,-795,0,1674396315,12974.012089349992,212.36413424999773,54453.6214212
2023-01-22,14:05:17.000,22,11122677,-795,0,1674396316,12973.985144109996,212.36413424999773,54453.656356800006
2023-01-22,14:05:18.000,22,11122735,-795,0,1674396317,12973.884099459996,212.35708511999837,54453.55853712001
2023-01-22,14:05:19.000,22,11122626,-795,0,1674396318,12973.863890529996,212.41347816000052,54453.71225376
2023-01-22,14:05:20.000,22,11122659,-795,0,1674396319,12973.81000004999,212.4839694600014,54453.60045984001
2023-01-22,14:05:21.000,22,11122713,-795,0,1674396320,12973.850417909991,212.41347816000052,54453.607446960006
2023-01-22,14:05:22.000,22,11122672,-795,0,1674396321,12973.75610957,212.4839694600014,54453.53058864001
2023-01-22,14:05:23.000,22,11122600,-795,0,1674396322,12973.79652743,212.4628220700033,54453.48167880001
2023-01-22,14:05:24.000,22,11122717,-795,0,1674396323,12973.904308389996,212.4839694600014,54453.6912924
2023-01-22,14:05:25.000,22,11122712,-795,0,1674396324,12973.951462559991,212.51921510999819,54453.705266640005
2023-01-22,14:05:26.000,22,11122717,-795,0,1674396325,12974.018825660001,212.57560815000033,54453.67033104
2023-01-22,14:05:27.000,22,11122661,-795,0,1674396326,12974.052507209992,212.58970640999905,54453.59347272
2023-01-22,14:05:28.000,22,11122687,-795,0,1674396327,12974.254596509993,212.5967555399984,54453.56552424
2023-01-22,14:05:29.000,22,11122680,-795,0,1674396328,12974.416267949993,212.7306890100008,54453.67731816001
2023-01-22,14:05:30.000,22,11122710,-795,0,1674396329,12974.564466769989,212.75888552999822,54453.775137840006
2023-01-22,14:05:31.000,22,11122709,-795,0,1674396330,12974.69245666,212.8293768299991,54453.72622800001
2023-01-22,14:05:32.000,22,11122733,-795,0,1674396331,12974.79350131,212.89986812999996,54453.74718936001
2023-01-22,14:05:33.000,22,11122652,-795,0,1674396332,12974.95517275,212.97740856000019,54453.86597040001
2023-01-22,14:05:34.000,22,11122686,-795,0,1674396333,12975.123580499996,212.97740856000019,54453.87994464
2023-01-22,14:05:35.000,22,11122645,-795,0,1674396334,12975.271779319992,213.06199811999977,54454.04763552
2023-01-22,14:05:36.000,22,11122700,-795,0,1674396335,12975.419978140002,213.1888824600028,54454.20135216001
2023-01-22,14:05:37.000,22,11122742,-795,0,1674396336,12975.574913269993,213.22412810999958,54454.25026200001
2023-01-22,14:05:38.000,22,11122739,-795,0,1674396337,12975.595122199993,213.30871766999917,54454.18737792
2023-01-22,14:05:39.000,22,11122703,-795,0,1674396338,12975.649012679998,213.3228159299979,54454.159429440006
2023-01-22,14:05:40.000,22,11122666,-795,0,1674396339,12975.803947809989,213.4144546200041,54454.43192712
2023-01-22,14:05:41.000,22,11122698,-795,0,1674396340,12975.878047219994,213.4849459199977,54454.51577256001
2023-01-22,14:05:42.000,22,11122687,-795,0,1674396341,12975.86457459999,213.57658461000392,54454.45288848
2023-01-22,14:05:43.000,22,11122769,-795,0,1674396342,12975.958882939995,213.57658461000392,54454.599618
2023-01-22,14:05:44.000,22,11122676,-795,0,1674396343,12975.97235556,213.6611741700035,54454.69045056
2023-01-22,14:05:45.000,22,11122709,-795,0,1674396344,12975.979091869995,213.68232156000158,54454.7393604
2023-01-22,14:05:46.000,22,11122671,-795,0,1674396345,12975.92520138999,213.70346894999966,54454.65551496001
2023-01-22,14:05:47.000,22,11122701,-635,0,1674396346,12975.999300799995,213.72461633999774,54454.71839904
2023-01-22,14:05:48.000,22,11122727,-795,0,1674396347,12976.08687282999,213.68232156000158,54454.976922480004
2023-01-22,14:05:49.000,22,11122684,-795,0,1674396348,12976.06666389999,213.6964198200003,54455.03281944
2023-01-22,14:05:50.000,22,11122706,-795,0,1674396349,12976.08687282999,213.66822330000286,54455.01185808
2023-01-22,14:05:51.000,22,11122744,-795,0,1674396350,12976.07340021,213.61183026000072,54454.96294824
2023-01-22,14:05:52.000,22,11122678,-795,0,1674396351,12976.03298235,213.57658461000392,54454.90006416001
2023-01-22,14:05:53.000,22,11122686,-795,0,1674396352,12976.05319128,213.52724070000113,54454.93499976
2023-01-22,14:05:54.000,22,11122775,-795,0,1674396353,12976.08687282999,213.45674940000026,54455.08172928
2023-01-22,14:05:55.000,22,11122663,-795,0,1674396354,12976.059927589995,213.4144546200041,54455.10269064
2023-01-22,14:05:56.000,22,11122716,-795,0,1674396355,12975.9319377,213.34396332000324,54455.01185808
2023-01-22,14:05:57.000,22,11122625,-795,0,1674396356,12975.97235556,213.266422890003,54455.06076792
2023-01-22,14:05:58.000,22,11122660,-795,0,1674396357,12976.019509729995,213.2029807200015,54455.18653608001
2023-01-22,14:05:59.000,22,11122657,-795,0,1674396358,12975.958882939995,213.12544029000128,54455.15858760001
2023-01-22,14:06:00.000,22,11122689,-795,0,1674396359,12975.86457459999,213.1042929000032,54455.08172928
2023-01-22,14:06:01.000,22,11122710,-795,0,1674396360,12975.803947809989,213.03380160000233,54455.1935232
2023-01-22,14:06:02.000,22,11122718,-795,0,1674396361,12975.696166849993,213.01970334000362,54454.976922480004
2023-01-22,14:06:03.000,22,11122700,-795,0,1674396362,12975.642276369988,212.89986812999996,54455.03281944
2023-01-22,14:06:04.000,22,11122696,-795,0,1674396363,12975.669221609998,212.86462248000316,54455.06775504001
2023-01-22,14:06:05.000,22,11122702,-795,0,1674396364,12975.574913269993,212.78708205000294,54455.20749744001
2023-01-22,14:06:06.000,22,11122695,-795,0,1674396365,12975.460396000002,212.73773814000015,54455.2284588
2023-01-22,14:06:07.000,22,11122660,-795,0,1674396366,12975.379560280002,212.695443360004,54455.03980656001
2023-01-22,14:06:08.000,22,11122719,-795,0,1674396367,12975.325669799997,212.6460994500012,54455.00487096
2023-01-22,14:06:09.000,22,11122659,-795,0,1674396368,12975.238097770001,212.6108538000044,54455.22147168
2023-01-22,14:06:10.000,22,11122623,-795,0,1674396369,12975.251570389992,212.5826572799997,54455.17256184
2023-01-22,14:06:11.000,22,11122711,-795,0,1674396370,12975.163998359996,212.52626424000482,54455.10269064
2023-01-22,14:06:12.000,22,11122651,-795,0,1674396371,12975.184207289996,212.4839694600014,54455.046793680005
2023-01-22,14:06:13.000,22,11122702,-795,0,1674396372,12975.251570389992,212.4487238100046,54455.01185808
2023-01-22,14:06:14.000,22,11122718,-795,0,1674396373,12975.244834079997,212.44167467999796,54455.10269064
2023-01-22,14:06:15.000,22,11122656,-795,0,1674396374,12975.265043009997,212.41347816000052,54455.116664880006
2023-01-22,14:06:16.000,22,11122693,-795,0,1674396375,12975.244834079997,212.44167467999796,54455.1935232
2023-01-22,14:06:17.000,22,11122761,-795,0,1674396376,12975.258306700001,212.4487238100046,54455.03980656001
2023-01-22,14:06:18.000,22,11122677,-795,0,1674396377,12975.291988249992,212.4628220700033,54455.08172928
2023-01-22,14:06:19.000,22,11122648,-795,0,1674396378,12975.291988249992,212.51216597999883,54455.08172928
2023-01-22,14:06:20.000,22,11122698,-795,0,1674396379,12975.379560280002,212.53331337000418,54455.2284588
2023-01-22,14:06:21.000,22,11122721,-795,0,1674396380,12975.440187070002,212.57560815000033,54455.27038152
2023-01-22,14:06:22.000,22,11122654,-795,0,1674396381,12975.500813860002,212.681345099998,54455.284355760006
2023-01-22,14:06:23.000,22,11122644,-795,0,1674396382,12975.514286479993,212.71659075000207,54455.095703520004
2023-01-22,14:06:24.000,22,11122681,-795,0,1674396383,12975.561440650003,212.77298379000422,54455.1935232
2023-01-22,14:06:25.000,22,11122713,-795,0,1674396384,12975.568176959998,212.81527857000037,54455.17256184
2023-01-22,14:06:26.000,22,11122702,-795,0,1674396385,12975.628803749998,212.98445768999954,54455.284355760006
2023-01-22,14:06:27.000,22,11122664,-795,0,1674396386,12975.615331129993,213.04789986000105,54455.2284588
2023-01-22,14:06:28.000,22,11122698,-795,0,1674396387,12975.655748989993,213.09724377000384,54455.34025272
2023-01-22,14:06:29.000,22,11122661,-795,0,1674396388,12975.830893049999,213.1888824600028,54455.54287920001
2023-01-22,14:06:30.000,22,11122660,-715,0,1674396389,12975.86457459999,213.2875702800011,54455.58480192
2023-01-22,14:06:31.000,22,11122626,-795,0,1674396390,12975.97235556,213.3510124500026,54455.57082768001
2023-01-22,14:06:32.000,22,11122702,-795,0,1674396391,12975.96561924999,213.36511071000132,54455.4380724
2023-01-22,14:06:33.000,22,11122666,-795,0,1674396392,12976.08687282999,213.44265114000154,54455.56384056
2023-01-22,14:06:34.000,22,11122662,-795,0,1674396393,12976.221599029996,213.5131424400024,54455.73153144
2023-01-22,14:06:35.000,22,11122701,-795,0,1674396394,12976.282225819996,213.60478113000136,54455.766467040004
2023-01-22,14:06:36.000,22,11122694,-795,0,1674396395,12976.416952020001,213.6470759100048,54455.77345416
2023-01-22,14:06:37.000,22,11122702,-795,0,1674396396,12976.443897259996,213.70346894999966,54455.86428672
2023-01-22,14:06:38.000,22,11122649,-795,0,1674396397,12976.511260359992,213.72461633999774,54455.885248080005
2023-01-22,14:06:39.000,22,11122704,-795,0,1674396398,12976.544941909997,213.76691112000117,54456.11582304001
2023-01-22,14:06:40.000,22,11122656,-795,0,1674396399,12976.625777629997,213.77396025000053,54456.1367844
2023-01-22,14:06:41.000,22,11122675,-795,0,1674396400,12976.625777629997,213.7598619900018,54456.101848800005
2023-01-22,14:06:42.000,22,11122665,-795,0,1674396401,12976.625777629997,213.6964198200003,54456.01800336
2023-01-22,14:06:43.000,22,11122712,-795,0,1674396402,12976.565150839997,213.73871460000373,54456.1367844
2023-01-22,14:06:44.000,22,11122704,-795,0,1674396403,12976.672931799993,213.71051807999902,54456.35338512
2023-01-22,14:06:45.000,22,11122670,-795,0,1674396404,12976.659459180002,213.68937069000094,54456.33242376001
2023-01-22,14:06:46.000,22,11122645,-795,0,1674396405,12976.686404419997,213.65412504000415,54456.26255256001
2023-01-22,14:06:47.000,22,11122603,-795,0,1674396406,12976.619041320002,213.62592851999943,54456.458191920006
2023-01-22,14:06:48.000,22,11122668,-795,0,1674396407,12976.666195489997,213.597732000002,54456.33242376001
2023-01-22,14:06:49.000,22,11122692,-795,0,1674396408,12976.592096079992,213.56953548000456,54456.339410880006
2023-01-22,14:06:50.000,22,11122689,-795,0,1674396409,12976.666195489997,213.4849459199977,54456.47915328001
2023-01-22,14:06:51.000,22,11122657,-795,0,1674396410,12976.625777629997,213.4849459199977,54456.57697296001
2023-01-22,14:06:52.000,22,11122710,-795,0,1674396411,12976.585359769997,213.42855288000283,54456.521076
2023-01-22,14:06:53.000,22,11122687,-795,0,1674396412,12976.612305009992,213.42150375000347,54456.507101760006
2023-01-22,14:06:54.000,22,11122706,-795,0,1674396413,12976.571887149992,213.4003563599981,54456.604921440005
2023-01-22,14:06:55.000,22,11122698,-795,0,1674396414,12976.491051429992,213.42855288000283,54456.51408888
2023-01-22,14:06:56.000,22,11122713,-795,0,1674396415,12976.430424639992,213.37920897000004,54456.56998584
2023-01-22,14:06:57.000,22,11122669,-795,0,1674396416,12976.20812640999,213.37215984000068,54456.29748816
2023-01-22,14:06:58.000,22,11122671,-795,0,1674396417,12976.201390099995,213.35806158000196,54456.346398
2023-01-22,14:06:59.000,22,11122721,-795,0,1674396418,12976.201390099995,213.42855288000283,54456.43024344001
2023-01-22,14:07:00.000,22,11122676,-795,0,1674396419,12976.201390099995,213.39330722999875,54456.63286992
2023-01-22,14:07:01.000,22,11122740,-795,0,1674396420,12976.100345449995,213.3862580999994,54456.51408888
2023-01-22,14:07:02.000,22,11122688,-795,0,1674396421,12976.039718659995,213.3510124500026,54456.458191920006
2023-01-22,14:07:03.000,22,11122726,-795,0,1674396422,12975.938674009994,213.36511071000132,54456.54902448001
2023-01-22,14:07:04.000,22,11122763,-795,0,1674396423,12975.878047219994,213.39330722999875,54456.52806312001
2023-01-22,14:07:05.000,22,11122727,-795,0,1674396424,12975.736584709994,213.30871766999917,54456.52806312001
2023-01-22,14:07:06.000,22,11122720,-795,0,1674396425,12975.642276369988,213.34396332000324,54456.33242376001
2023-01-22,14:07:07.000,22,11122659,-795,0,1674396426,12975.561440650003,213.30871766999917,54456.43024344001
2023-01-22,14:07:08.000,22,11122663,-795,0,1674396427,12975.514286479993,213.3228159299979,54456.437230560005
2023-01-22,14:07:09.000,22,11122685,-795,0,1674396428,12975.460396000002,213.29461941000045,54456.458191920006
2023-01-22,14:07:10.000,22,11122724,-795,0,1674396429,12975.473868619993,213.24527549999766,54456.47216616
2023-01-22,14:07:11.000,22,11122655,-795,0,1674396430,12975.339142420002,213.24527549999766,54456.30447528
2023-01-22,14:07:12.000,22,11122759,-795,0,1674396431,12975.339142420002,213.19593159000215,54456.269539680005
2023-01-22,14:07:13.000,22,11122690,-795,0,1674396432,12975.278515630001,213.2029807200015,54456.29748816
2023-01-22,14:07:14.000,22,11122663,-795,0,1674396433,12975.305460869997,213.21707898000022,54456.486140400004
2023-01-22,14:07:15.000,22,11122705,-795,0,1674396434,12975.312197179992,213.19593159000215,54456.39530784
2023-01-22,14:07:16.000,22,11122728,-795,0,1674396435,12975.278515630001,213.12544029000128,54456.24857832
2023-01-22,14:07:17.000,22,11122687,-795,0,1674396436,12975.278515630001,213.15363680999872,54456.22761696
2023-01-22,14:07:18.000,22,11122654,-795,0,1674396437,12975.372823969992,213.12544029000128,54456.339410880006
2023-01-22,14:07:19.000,22,11122522,-795,0,1674396438,12975.339142420002,213.15363680999872,54456.2765268
2023-01-22,14:07:20.000,22,11122694,-795,0,1674396439,12975.285251939997,213.18183333000343,54456.269539680005
2023-01-22,14:07:21.000,22,11122719,-795,0,1674396440,12975.298724560002,213.11839116000192,54456.21364272001
2023-01-22,14:07:22.000,22,11122690,-795,0,1674396441,12975.291988249992,213.1677350700047,54456.122810160006
2023-01-22,14:07:23.000,22,11122662,-795,0,1674396442,12975.197679910001,213.14658767999936,54456.21364272001
2023-01-22,14:07:24.000,22,11122729,-795,0,1674396443,12975.298724560002,213.12544029000128,54456.31146240001
2023-01-22,14:07:25.000,22,11122677,-795,0,1674396444,12975.211152529992,213.12544029000128,54456.26255256001
2023-01-22,14:07:26.000,22,11122720,-795,0,1674396445,12975.190943599991,213.06904724999913,54456.28351392001
2023-01-22,14:07:27.000,22,11122693,-795,0,1674396446,12975.07642633,213.03380160000233,54456.08787456
2023-01-22,14:07:28.000,22,11122707,-795,0,1674396447,12975.042744779996,213.0408507300017,54456.22761696
2023-01-22,14:07:29.000,22,11122654,-795,0,1674396448,12974.97538168,212.97035943000083,54456.15774576
2023-01-22,14:07:30.000,22,11122687,-795,0,1674396449,12974.93496382,212.92101551999804,54456.17870712
2023-01-22,14:07:31.000,22,11122696,-795,0,1674396450,12974.82718285999,212.8928190000006,54456.171720000006
2023-01-22,14:07:32.000,22,11122644,-795,0,1674396451,12974.75308345,212.83642595999845,54456.10883592
2023-01-22,14:07:33.000,22,11122678,-795,0,1674396452,12974.678984039994,212.78003292000358,54456.0319776
2023-01-22,14:07:34.000,22,11122700,-795,0,1674396453,12974.678984039994,212.73773814000015,54456.08088744
2023-01-22,14:07:35.000,22,11122708,-795,0,1674396454,12974.557730459994,212.71659075000207,54456.04595184001
2023-01-22,14:07:36.000,22,11122668,-795,0,1674396455,12974.470158429998,212.66019770999992,54455.91319656
2023-01-22,14:07:37.000,22,11122668,-795,0,1674396456,12974.274805439993,212.54036250000354,54455.836338240006
2023-01-22,14:07:38.000,22,11122649,-795,0,1674396457,12974.193969719992,212.51921510999819,54455.80140264
2023-01-22,14:07:39.000,22,11122692,-795,0,1674396458,12974.119870310002,212.41347816000052,54455.78044128001
2023-01-22,14:07:40.000,22,11122652,-795,0,1674396459,12974.086188759997,212.34298685999966,54455.89922232
2023-01-22,14:07:41.000,22,11122661,-795,0,1674396460,12973.924517319996,212.25839730000007,54455.836338240006
2023-01-22,14:07:42.000,22,11122738,-795,0,1674396461,12973.863890529996,212.22315165000327,54455.598776160004
2023-01-22,14:07:43.000,22,11122708,-795,0,1674396462,12973.60791074999,212.1526603500024,54455.284355760006
2023-01-22,14:07:44.000,22,11122703,-795,0,1674396463,12973.5742292,212.0892181800009,54455.4380724
2023-01-22,14:07:45.000,22,11122676,-795,0,1674396464,12973.412557759999,212.0257760099994,54455.38916256
2023-01-22,14:07:46.000,22,11122731,-795,0,1674396465,12973.318249419994,212.01167775000067,54455.51493072
2023-01-22,14:07:47.000,22,11122695,-795,0,1674396466,12973.230677389998,211.89889167000365,54455.3682012
2023-01-22,14:07:48.000,22,11122711,-795,0,1674396467,12973.048797019997,211.85659689000022,54455.24942016
2023-01-22,14:07:49.000,22,11122689,-795,0,1674396468,12972.961224990002,211.77905646,54455.13762624001
2023-01-22,14:07:50.000,22,11122718,-795,0,1674396469,12972.893861889992,211.73676168000384,54455.20749744001
2023-01-22,14:07:51.000,22,11122693,-795,0,1674396470,12972.819762480001,211.66627038000297,54455.22147168
2023-01-22,14:07:52.000,22,11122663,-795,0,1674396471,12972.65809104,211.6803686400017,54454.99089672001
2023-01-22,14:07:53.000,22,11122644,-795,0,1674396472,12972.543573769995,211.62397559999954,54454.830192960006
2023-01-22,14:07:54.000,22,11122655,-795,0,1674396473,12972.53683746,211.58168082000338,54454.72538616
2023-01-22,14:07:55.000,22,11122663,-795,0,1674396474,12972.53010114999,211.47594386999845,54454.8441672
2023-01-22,14:07:56.000,22,11122757,-795,0,1674396475,12972.47621067,211.53938603999995,54454.8441672
2023-01-22,14:07:57.000,22,11122717,-795,0,1674396476,12972.442529119995,211.447747350001,54454.69045056
2023-01-22,14:07:58.000,22,11122690,-795,0,1674396477,12972.220230889994,211.45479648000037,54454.53673392001
2023-01-22,14:07:59.000,22,11122648,-795,0,1674396478,12972.30780291999,211.447747350001,54454.57166952
2023-01-22,14:08:00.000,22,11122734,-795,0,1674396479,12972.301066609994,211.39840343999822,54454.55769528
2023-01-22,14:08:01.000,22,11122634,-795,0,1674396480,12972.30780291999,211.37020692000078,54454.50179832
2023-01-22,14:08:02.000,22,11122640,-795,0,1674396481,12972.173076719999,211.35610866000206,54454.3900044
2023-01-22,14:08:03.000,22,11122743,-795,0,1674396482,12972.173076719999,211.32791214000463,54454.16641656
2023-01-22,14:08:04.000,22,11122638,-795,0,1674396483,12972.26738505999,211.2856173600012,54454.41096576
2023-01-22,14:08:05.000,22,11122691,-795,0,1674396484,12972.26738505999,211.2362734499984,54454.376030160005
2023-01-22,14:08:06.000,22,11122645,-795,0,1674396485,12972.193285649999,211.25742084000376,54454.40397864
2023-01-22,14:08:07.000,22,11122671,-795,0,1674396486,12972.200021959994,211.20807693000097,54454.138468080004
2023-01-22,14:08:08.000,22,11122637,-795,0,1674396487,12972.179813029994,211.21512606000033,54454.04763552
2023-01-22,14:08:09.000,22,11122621,-795,0,1674396488,12972.166340409989,211.2221751899997,54454.11750672
2023-01-22,14:08:10.000,22,11122771,-795,0,1674396489,12972.166340409989,211.21512606000033,54454.12449384
2023-01-22,14:08:11.000,22,11122610,-795,0,1674396490,12972.139395169994,211.17988041000353,54454.15244232001
2023-01-22,14:08:12.000,22,11122735,-795,0,1674396491,12972.065295759989,211.15168388999882,54453.89391888001
2023-01-22,14:08:13.000,22,11122635,-795,0,1674396492,12972.159604099994,211.16578215000482,54454.06160976001
2023-01-22,14:08:14.000,22,11122692,-795,0,1674396493,12972.152867789999,211.17283128000417,54454.089558240004
2023-01-22,14:08:15.000,22,11122709,-795,0,1674396494,12972.065295759989,211.12348737000138,54454.04763552
2023-01-22,14:08:16.000,22,11122686,-795,0,1674396495,12971.991196349998,211.24332257999777,54454.03366128001
2023-01-22,14:08:17.000,22,11122692,-795,0,1674396496,12971.903624320003,211.15168388999882,54453.824047680006
2023-01-22,14:08:18.000,22,11122636,-795,0,1674396497,12971.883415390002,211.17283128000417,54453.8310348
2023-01-22,14:08:19.000,22,11122626,-795,0,1674396498,12971.910360629998,211.2010278000016,54453.96379008001
2023-01-22,14:08:20.000,22,11122646,-795,0,1674396499,12971.896888009993,211.17988041000353,54453.97776432
2023-01-22,14:08:21.000,22,11122665,-795,0,1674396500,12971.856470149993,211.20807693000097,54453.90789312
2023-01-22,14:08:22.000,22,11122694,-795,0,1674396501,12971.856470149993,211.13053650000074,54453.81706056001
2023-01-22,14:08:23.000,22,11122660,-795,0,1674396502,12971.937305869993,211.12348737000138,54453.91488024001
2023-01-22,14:08:24.000,22,11122646,-795,0,1674396503,12971.849733839997,211.2362734499984,54453.89391888001
2023-01-22,14:08:25.000,22,11122731,-795,0,1674396504,12971.876679079993,211.16578215000482,54453.81706056001
2023-01-22,14:08:26.000,22,11122697,-795,0,1674396505,12971.816052289993,211.21512606000033,54453.78212496
2023-01-22,14:08:27.000,22,11122655,-795,0,1674396506,12971.816052289993,211.2362734499984,54453.824047680006
2023-01-22,14:08:28.000,22,11122687,-795,0,1674396507,12971.896888009993,211.2221751899997,54453.95680296
2023-01-22,14:08:29.000,22,11122642,-795,0,1674396508,12971.829524909997,211.29266649000056,54453.900906
2023-01-22,14:08:30.000,22,11122691,-795,0,1674396509,12971.869942769998,211.26446997000312,54454.0057128
2023-01-22,14:08:31.000,22,11122616,-795,0,1674396510,12971.829524909997,211.29266649000056,54453.92885448
2023-01-22,14:08:32.000,22,11122626,-795,0,1674396511,12971.795843359992,211.29266649000056,54453.72622800001
2023-01-22,14:08:33.000,22,11122628,-795,0,1674396512,12971.789107049997,211.29971561999992,54453.69827952001
2023-01-22,14:08:34.000,22,11122663,-795,0,1674396513,12971.822788600002,211.2856173600012,54453.824047680006
2023-01-22,14:08:35.000,22,11122712,-795,0,1674396514,12971.816052289993,211.32791214000463,54453.824047680006
2023-01-22,14:08:36.000,22,11122749,-795,0,1674396515,12971.795843359992,211.36315779000142,54453.8310348
2023-01-22,14:08:37.000,22,11122677,-795,0,1674396516,12971.836261219993,211.31381387999863,54453.872957520005
2023-01-22,14:08:38.000,22,11122697,-795,0,1674396517,12971.822788600002,211.37020692000078,54453.754176480004
2023-01-22,14:08:39.000,22,11122673,-795,0,1674396518,12971.822788600002,211.4125017000042,54453.91488024001
2023-01-22,14:08:40.000,22,11122691,-795,0,1674396519,12971.822788600002,211.447747350001,54453.88693176
2023-01-22,14:08:41.000,22,11122780,-795,0,1674396520,12971.822788600002,211.4125017000042,54453.95680296
2023-01-22,14:08:42.000,22,11122696,-795,0,1674396521,12971.816052289993,211.44069822000165,54453.74718936001
2023-01-22,14:08:43.000,22,11122721,-795,0,1674396522,12971.802579670002,211.49004213000444,54453.79609920001
2023-01-22,14:08:44.000,22,11122724,-795,0,1674396523,12971.903624320003,211.4829929999978,54453.95680296
2023-01-22,14:08:45.000,22,11122639,-795,0,1674396524,12971.930569559998,211.50414039000316,54453.95680296
2023-01-22,14:08:46.000,22,11122625,-795,0,1674396525,12971.896888009993,211.56053342999803,54453.97776432
2023-01-22,14:08:47.000,22,11122588,-795,0,1674396526,12971.856470149993,211.58872995000274,54453.754176480004
2023-01-22,14:08:48.000,22,11122574,-795,0,1674396527,12971.890151699998,211.5323369100006,54453.73321512
2023-01-22,14:08:49.000,22,11122698,-795,0,1674396528,12971.896888009993,211.58872995000274,54453.87994464
2023-01-22,14:08:50.000,22,11122685,-795,0,1674396529,12971.903624320003,211.58168082000338,54453.89391888001
2023-01-22,14:08:51.000,22,11122662,-795,0,1674396530,12971.896888009993,211.56053342999803,54454.01968704
2023-01-22,14:08:52.000,22,11122742,-795,0,1674396531,12971.802579670002,211.60282821000146,54453.81706056001
2023-01-22,14:08:53.000,22,11122697,-795,0,1674396532,12971.795843359992,211.57463169000403,54453.96379008001
2023-01-22,14:08:54.000,22,11122649,-795,0,1674396533,12971.775634429992,211.6310247299989,54454.075584
2023-01-22,14:08:55.000,22,11122670,-795,0,1674396534,12971.762161810002,211.55348429999867,54453.89391888001
2023-01-22,14:08:56.000,22,11122612,-795,0,1674396535,12971.674589779992,211.60282821000146,54453.97776432
2023-01-22,14:08:57.000,22,11122681,-795,0,1674396536,12971.627435609997,211.55348429999867,54453.7611636
2023-01-22,14:08:58.000,22,11122695,-795,0,1674396537,12971.553336199991,211.4970912600038,54453.76815072001
2023-01-22,14:08:59.000,22,11122675,-795,0,1674396538,12971.452291549991,211.55348429999867,54453.91488024001
2023-01-22,14:09:00.000,22,11122660,-795,0,1674396539,12971.465764169996,211.49004213000444,54453.89391888001
2023-01-22,14:09:01.000,22,11122677,-795,0,1674396540,12971.432082619991,211.51823865000188,54453.94981584
2023-01-22,14:09:02.000,22,11122716,-795,0,1674396541,12971.324301659995,211.47594386999845,54453.74020224
2023-01-22,14:09:03.000,22,11122682,-795,0,1674396542,12971.283883799995,211.4688947399991,54453.88693176
2023-01-22,14:09:04.000,22,11122642,-795,0,1674396543,12971.22999331999,211.39135430999886,54453.74020224
2023-01-22,14:09:05.000,22,11122720,-795,0,1674396544,12971.15589391,211.35610866000206,54453.72622800001
2023-01-22,14:09:06.000,22,11122718,-795,0,1674396545,12971.00769508999,211.4125017000042,54453.73321512
2023-01-22,14:09:07.000,22,11122680,-795,0,1674396546,12970.980749849994,211.334961270004,54453.72622800001
2023-01-22,14:09:08.000,22,11122713,-795,0,1674396547,12971.014431399999,211.29266649000056,54453.824047680006
2023-01-22,14:09:09.000,22,11122605,-795,0,1674396548,12970.98748615999,211.29266649000056,54453.803086320004
2023-01-22,14:09:10.000,22,11122706,-795,0,1674396549,12970.980749849994,211.29971561999992,54453.88693176
2023-01-22,14:09:11.000,22,11122702,-795,0,1674396550,12970.926859369989,211.2503717100044,54453.775137840006
2023-01-22,14:09:12.000,22,11122697,-795,0,1674396551,12970.798869479993,211.27856823000184,54453.66334392
2023-01-22,14:09:13.000,22,11122687,-795,0,1674396552,12970.859496269994,211.22922431999905,54453.64936968001
2023-01-22,14:09:14.000,22,11122686,-755,0,1674396553,12970.866232579989,211.21512606000033,54453.74718936001
2023-01-22,14:09:15.000,22,11122674,-795,0,1674396554,12970.792133169998,211.20807693000097,54453.67731816001
2023-01-22,14:09:16.000,22,11122713,-795,0,1674396555,12970.751715309998,211.1869295400029,54453.62840832001
2023-01-22,14:09:17.000,22,11122656,-795,0,1674396556,12970.718033759993,211.1375856300001,54453.61443408
2023-01-22,14:09:18.000,22,11122666,-795,0,1674396557,12970.738242689993,211.1869295400029,54453.754176480004
2023-01-22,14:09:19.000,22,11122708,-795,0,1674396558,12970.711297449998,211.13053650000074,54453.64936968001
2023-01-22,14:09:20.000,22,11122678,-795,0,1674396559,12970.697824829993,211.14463475999946,54453.656356800006
2023-01-22,14:09:21.000,22,11122708,-795,0,1674396560,12970.691088519998,211.16578215000482,54453.57251136
2023-01-22,14:09:22.000,22,11122716,-795,0,1674396561,12970.623725420002,211.17988041000353,54453.47469168
2023-01-22,14:09:23.000,22,11122669,-795,0,1674396562,12970.590043869997,211.15168388999882,54453.45373032
2023-01-22,14:09:24.000,22,11122744,-795,0,1674396563,12970.691088519998,211.13053650000074,54453.57251136
2023-01-22,14:09:25.000,22,11122709,-795,0,1674396564,12970.724770069988,211.12348737000138,54453.60045984001
2023-01-22,14:09:26.000,22,11122666,-795,0,1674396565,12970.718033759993,211.1023399800033,54453.50962728001
2023-01-22,14:09:27.000,22,11122659,-795,0,1674396566,12970.691088519998,211.09529085000395,54453.32796216
2023-01-22,14:09:28.000,22,11122665,-795,0,1674396567,12970.778660549993,211.0882417200046,54453.41180760001
2023-01-22,14:09:29.000,22,11122703,-795,0,1674396568,12970.751715309998,211.09529085000395,54453.467704560004
2023-01-22,14:09:30.000,22,11122624,-795,0,1674396569,12970.805605789988,211.0882417200046,54453.5166144
2023-01-22,14:09:31.000,22,11122684,-795,0,1674396570,12970.879705199994,211.08119258999795,54453.53058864001
2023-01-22,14:09:32.000,22,11122674,-795,0,1674396571,12970.744978999988,211.06709432999924,54453.251103840004
2023-01-22,14:09:33.000,22,11122671,-795,0,1674396572,12970.913386749999,211.01070129000436,54453.488665920006
2023-01-22,14:09:34.000,22,11122713,-795,0,1674396573,12971.000958779994,210.9754556400003,54453.537575760005
2023-01-22,14:09:35.000,22,11122667,-795,0,1674396574,12971.102003429995,211.01775042000372,54453.48167880001
2023-01-22,14:09:36.000,22,11122722,-795,0,1674396575,12971.10873973999,210.99660302999837,54453.39783336
2023-01-22,14:09:37.000,22,11122665,-795,0,1674396576,12971.14915759999,210.98250476999965,54453.35591064
2023-01-22,14:09:38.000,22,11122688,-795,0,1674396577,12971.20978438999,211.01775042000372,54453.36289776001
2023-01-22,14:09:39.000,22,11122650,-795,0,1674396578,12971.20978438999,210.99660302999837,54453.537575760005
2023-01-22,14:09:40.000,22,11122654,-795,0,1674396579,12971.31756535,210.96135738000157,54453.38385912
2023-01-22,14:09:41.000,22,11122669,-795,0,1674396580,12971.33103796999,211.03184868000244,54453.43276896001
2023-01-22,14:09:42.000,22,11122640,-795,0,1674396581,12971.304092729995,211.02479955000308,54453.42578184
2023-01-22,14:09:43.000,22,11122705,-795,0,1674396582,12971.37145582999,211.0882417200046,54453.55155
2023-01-22,14:09:44.000,22,11122696,-795,0,1674396583,12971.35124689999,211.10938911000267,54453.55853712001
2023-01-22,14:09:45.000,22,11122691,-795,0,1674396584,12971.405137379996,211.15873301999818,54453.60045984001
2023-01-22,14:09:46.000,22,11122703,-795,0,1674396585,12971.39840107,211.22922431999905,54453.537575760005
2023-01-22,14:09:47.000,22,11122666,-795,0,1674396586,12971.425346309996,211.26446997000312,54453.4467432
2023-01-22,14:09:48.000,22,11122673,-795,0,1674396587,12971.560072510001,211.27856823000184,54453.64936968001
2023-01-22,14:09:49.000,22,11122712,-795,0,1674396588,12971.627435609997,211.34201040000335,54453.607446960006
2023-01-22,14:09:50.000,22,11122658,-795,0,1674396589,12971.694798709992,211.39135430999886,54453.71924088
2023-01-22,14:09:51.000,22,11122564,-795,0,1674396590,12971.789107049997,211.40545257000485,54453.71924088
2023-01-22,14:09:52.000,22,11122669,-795,0,1674396591,12971.849733839997,211.46184560999973,54453.60045984001
2023-01-22,14:09:53.000,22,11122679,-795,0,1674396592,12971.930569559998,211.51118952000252,54453.61443408
2023-01-22,14:09:54.000,22,11122674,-795,0,1674396593,12972.031614209998,211.53938603999995,54453.72622800001
2023-01-22,14:09:55.000,22,11122666,-795,0,1674396594,12972.092240999998,211.6592212500036,54453.803086320004
2023-01-22,14:09:56.000,22,11122641,-795,0,1674396595,12972.200021959994,211.77200733000063,54453.89391888001
2023-01-22,14:09:57.000,22,11122660,-795,0,1674396596,12972.31453923,211.84954776000086,54453.84500904001
2023-01-22,14:09:58.000,22,11122722,-795,0,1674396597,12972.43579281,211.99757949000195,54454.02667416
2023-01-22,14:09:59.000,22,11122644,-795,0,1674396598,12972.583991629996,212.08216905000154,54454.03366128001
2023-01-22,14:10:00.000,22,11122722,-795,0,1674396599,12972.57725532,212.2513481700007,54454.04763552
2023-01-22,14:10:01.000,22,11122727,-795,0,1674396600,12972.624409489996,212.3359377300003,54454.01269992001
2023-01-22,14:10:02.000,22,11122648,-795,0,1674396601,12972.799553550001,212.50511684999947,54454.08257112001
2023-01-22,14:10:03.000,22,11122722,-795,0,1674396602,12972.846707719997,212.63200119000248,54454.18737792
2023-01-22,14:10:04.000,22,11122706,-795,0,1674396603,12972.947752369997,212.82232769999973,54454.27122336001
2023-01-22,14:10:05.000,22,11122693,-795,0,1674396604,12973.069005949998,212.98445768999954,54454.45288848
2023-01-22,14:10:06.000,22,11122680,-795,0,1674396605,12973.143105359988,213.14658767999936,54454.58564376001
2023-01-22,14:10:07.000,22,11122670,-795,0,1674396606,12973.136369049993,213.28052115000173,54454.51577256001
2023-01-22,14:10:08.000,22,11122728,-795,0,1674396607,12973.116160119993,213.46379852999962,54454.62756648
2023-01-22,14:10:09.000,22,11122654,-795,0,1674396608,12973.210468459998,213.6329776499988,54454.58564376001
2023-01-22,14:10:10.000,22,11122645,-795,0,1674396609,12973.244150009989,213.73871460000373,54454.781283120006
2023-01-22,14:10:11.000,22,11122684,-795,0,1674396610,12973.291304179998,213.8585498100001,54454.88608992
2023-01-22,14:10:12.000,22,11122728,-795,0,1674396611,12973.237413699993,214.01363067000057,54454.93499976
2023-01-22,14:10:13.000,22,11122684,-795,0,1674396612,12973.264358939989,214.14051501000358,54454.93499976
2023-01-22,14:10:14.000,22,11122709,-795,0,1674396613,12973.331722039999,214.22510457000317,54455.08871640001
2023-01-22,14:10:15.000,22,11122733,-795,0,1674396614,12973.284567869989,214.35903803999827,54455.13063912
2023-01-22,14:10:16.000,22,11122630,-795,0,1674396615,12973.304776799989,214.45772586000385,54455.17256184
2023-01-22,14:10:17.000,22,11122699,-795,0,1674396616,12973.196995839993,214.55641368000215,54455.08871640001
2023-01-22,14:10:18.000,22,11122695,-795,0,1674396617,12973.176786909993,214.59165932999895,54455.03980656001
2023-01-22,14:10:19.000,22,11122693,-795,0,1674396618,12973.230677389998,214.70444541000325,54455.31929136
2023-01-22,14:10:20.000,22,11122773,-795,0,1674396619,12973.264358939989,214.76083844999812,54455.4380724
2023-01-22,14:10:21.000,22,11122637,-795,0,1674396620,12973.217204769993,214.8454280099977,54455.49396936001
2023-01-22,14:10:22.000,22,11122734,-795,0,1674396621,12973.203732149988,214.87362453000242,54455.51493072
2023-01-22,14:10:23.000,22,11122637,-795,0,1674396622,12973.190259529998,214.96526322000136,54455.60576328
2023-01-22,14:10:24.000,22,11122679,-795,0,1674396623,12973.149841669998,214.97231235000072,54455.479995120004
2023-01-22,14:10:25.000,22,11122725,-795,0,1674396624,12973.122896430003,215.04985278000095,54455.647686000004
2023-01-22,14:10:26.000,22,11122712,-795,0,1674396625,12973.122896430003,215.0569019100003,54455.619737520006
2023-01-22,14:10:27.000,22,11122615,-795,0,1674396626,12973.170050599998,215.09919669000374,54455.64069888001
2023-01-22,14:10:28.000,22,11122627,-795,0,1674396627,12973.277831559994,215.07804929999838,54455.885248080005
2023-01-22,14:10:29.000,22,11122723,-795,0,1674396628,12973.311513109998,215.11329495000246,54456.01800336
2023-01-22,14:10:30.000,22,11122662,-795,0,1674396629,12973.351930969999,215.09214756000438,54455.99005488
2023-01-22,14:10:31.000,22,11122683,-795,0,1674396630,12973.338458349994,215.18378625000332,54455.90620944001
2023-01-22,14:10:32.000,22,11122689,-795,0,1674396631,12973.318249419994,215.2049336400014,54455.836338240006
2023-01-22,14:10:33.000,22,11122692,-795,0,1674396632,12973.298040489994,215.17673712000396,54455.97608064001
2023-01-22,14:10:34.000,22,11122723,-795,0,1674396633,12973.378876209994,215.19083538000268,54456.004029120006
2023-01-22,14:10:35.000,22,11122639,-795,0,1674396634,12973.345194659989,215.2683758100029,54456.11582304001
2023-01-22,14:10:36.000,22,11122611,-795,0,1674396635,12973.277831559994,215.3036214599997,54456.10883592
2023-01-22,14:10:37.000,22,11122692,-795,0,1674396636,12973.230677389998,215.31067058999906,54456.09486168001
2023-01-22,14:10:38.000,22,11122680,-795,0,1674396637,12973.116160119993,215.36001450000185,54456.122810160006
2023-01-22,14:10:39.000,22,11122615,-795,0,1674396638,12973.149841669998,215.39526014999865,54456.22761696
2023-01-22,14:10:40.000,22,11122646,-755,0,1674396639,12973.055533329993,215.37411276000057,54456.24159120001
2023-01-22,14:10:41.000,22,11122644,-795,0,1674396640,12972.947752369997,215.416407540004,54456.2765268
2023-01-22,14:10:42.000,22,11122681,-795,0,1674396641,12972.866916649997,215.42345667000336,54456.2066556
2023-01-22,14:10:43.000,22,11122639,-795,0,1674396642,12972.772608309991,215.43755493000208,54456.22761696
2023-01-22,14:10:44.000,22,11122708,-795,0,1674396643,12972.738926760001,215.52214449000166,54456.30447528
2023-01-22,14:10:45.000,22,11122755,-795,0,1674396644,12972.711981519991,215.5150953600023,54456.42325632
2023-01-22,14:10:46.000,22,11122687,-795,0,1674396645,12972.6985089,215.46575144999952,54456.4162692
2023-01-22,14:10:47.000,22,11122783,-795,0,1674396646,12972.61767318,215.49394797000423,54456.42325632
2023-01-22,14:10:48.000,22,11122656,-795,0,1674396647,12972.55031007999,215.47984970999823,54456.32543664
2023-01-22,14:10:49.000,22,11122631,-795,0,1674396648,12972.59072793999,215.50804623000295,54456.2765268
2023-01-22,14:10:50.000,22,11122704,-795,0,1674396649,12972.59746425,215.47280057999888,54456.40928208001
2023-01-22,14:10:51.000,22,11122659,-795,0,1674396650,12972.563782699995,215.52919362000102,54456.40928208001
2023-01-22,14:10:52.000,22,11122651,-795,0,1674396651,12972.644618419996,215.47280057999888,54456.35338512
2023-01-22,14:10:53.000,22,11122677,-795,0,1674396652,12972.644618419996,215.43755493000208,54456.36735936
2023-01-22,14:10:54.000,22,11122749,-795,0,1674396653,12972.786080929996,215.45870232000016,54456.51408888
2023-01-22,14:10:55.000,22,11122613,-795,0,1674396654,12972.772608309991,215.49394797000423,54456.49312752
2023-01-22,14:10:56.000,22,11122714,-795,0,1674396655,12972.866916649997,215.43050580000272,54456.47915328001
2023-01-22,14:10:57.000,22,11122665,-795,0,1674396656,12972.860180340002,215.416407540004,54456.42325632
2023-01-22,14:10:58.000,22,11122678,-795,0,1674396657,12972.954488679992,215.38116188999993,54456.42325632
2023-01-22,14:10:59.000,22,11122717,-795,0,1674396658,12973.008379159997,215.44460406000144,54456.4162692
2023-01-22,14:11:00.000,22,11122721,-795,0,1674396659,12973.190259529998,215.39526014999865,54456.64684416001
2023-01-22,14:11:01.000,22,11122697,-795,0,1674396660,12973.196995839993,215.40935841000464,54456.507101760006
2023-01-22,14:11:02.000,22,11122697,-795,0,1674396661,12973.203732149988,215.42345667000336,54456.437230560005
2023-01-22,14:11:03.000,22,11122660,-795,0,1674396662,12973.351930969999,215.3882110199993,54456.66780552001
2023-01-22,14:11:04.000,22,11122710,-795,0,1674396663,12973.479920859994,215.3670636300012,54456.6608184
2023-01-22,14:11:05.000,22,11122709,-795,0,1674396664,12973.560756579995,215.34591624000313,54456.70274112
2023-01-22,14:11:06.000,22,11122682,-795,0,1674396665,12973.55402027,215.40935841000464,54456.53505024
2023-01-22,14:11:07.000,22,11122744,-795,0,1674396666,12973.661801229995,215.36001450000185,54456.8005608
2023-01-22,14:11:08.000,22,11122719,-795,0,1674396667,12973.803263739996,215.34591624000313,54456.87741912
2023-01-22,14:11:09.000,22,11122653,-795,0,1674396668,12973.911044699991,215.3670636300012,54456.91235472001
2023-01-22,14:11:10.000,22,11122715,-795,0,1674396669,12973.937989940001,215.3670636300012,54456.99620016
2023-01-22,14:11:11.000,22,11122637,-795,0,1674396670,12973.931253629991,215.402309279998,54457.010174400006
2023-01-22,14:11:12.000,22,11122655,-795,0,1674396671,12973.944726249996,215.416407540004,54456.891393360005
2023-01-22,14:11:13.000,22,11122671,-795,0,1674396672,12973.931253629991,215.416407540004,54456.940303200005
2023-01-22,14:11:14.000,22,11122699,-795,0,1674396673,12974.018825660001,215.45870232000016,54457.08703272
2023-01-22,14:11:15.000,22,11122700,-795,0,1674396674,12973.991880419992,215.47984970999823,54457.226775120005
2023-01-22,14:11:16.000,22,11122691,-795,0,1674396675,12974.039034590001,215.49394797000423,54457.14991680001
2023-01-22,14:11:17.000,22,11122663,-795,0,1674396676,12974.059243520001,215.5009971000036,54457.24074936
2023-01-22,14:11:18.000,22,11122738,-795,0,1674396677,12974.119870310002,215.49394797000423,54457.26869784001
2023-01-22,14:11:19.000,22,11122613,-795,0,1674396678,12974.086188759997,215.53624275000038,54457.36651752001
2023-01-22,14:11:20.000,22,11122739,-795,0,1674396679,12974.113133999992,215.56443926999782,54457.33856904001
2023-01-22,14:11:21.000,22,11122652,-795,0,1674396680,12974.126606619997,215.57148840000445,54457.45036296
2023-01-22,14:11:22.000,22,11122710,-795,0,1674396681,12974.119870310002,215.53624275000038,54457.33856904001
2023-01-22,14:11:23.000,22,11122667,-795,0,1674396682,12974.052507209992,215.59263579000253,54457.33856904001
2023-01-22,14:11:24.000,22,11122694,-795,0,1674396683,12974.113133999992,215.5996849200019,54457.42241448
2023-01-22,14:11:25.000,22,11122622,-795,0,1674396684,12974.153551859992,215.59263579000253,54457.42241448
2023-01-22,14:11:26.000,22,11122668,-795,0,1674396685,12974.119870310002,215.58558666000317,54457.38747888001
2023-01-22,14:11:27.000,22,11122725,-795,0,1674396686,12974.086188759997,215.62083230999997,54457.38049176
2023-01-22,14:11:28.000,22,11122682,-795,0,1674396687,12974.086188759997,215.67017622000276,54457.36651752001
2023-01-22,14:11:29.000,22,11122684,-795,0,1674396688,12974.133342929992,215.67722535000212,54457.4294016
2023-01-22,14:11:30.000,22,11122721,-795,0,1674396689,12974.140079240002,215.65607796000404,54457.443375840005
2023-01-22,14:11:31.000,22,11122671,-795,0,1674396690,12974.119870310002,215.68427448000148,54457.50625992001
2023-01-22,14:11:32.000,22,11122653,-795,0,1674396691,12974.113133999992,215.7124709999989,54457.38049176
2023-01-22,14:11:33.000,22,11122709,-795,0,1674396692,12974.086188759997,215.69132361000084,54457.52023416
2023-01-22,14:11:34.000,22,11122705,-795,0,1674396693,12974.140079240002,215.74066752000363,54457.52023416
2023-01-22,14:11:35.000,22,11122675,-795,0,1674396694,12974.113133999992,215.74066752000363,54457.4294016
2023-01-22,14:11:36.000,22,11122699,-795,0,1674396695,12974.126606619997,215.71952012999827,54457.562156880005
2023-01-22,14:11:37.000,22,11122601,-795,0,1674396696,12974.106397689997,215.71952012999827,54457.50625992001
2023-01-22,14:11:38.000,22,11122645,-795,0,1674396697,12974.133342929992,215.75476578000234,54457.47831144
2023-01-22,14:11:39.000,22,11122635,-795,0,1674396698,12974.153551859992,215.80410968999786,54457.680937920006
2023-01-22,14:11:40.000,22,11122751,-795,0,1674396699,12974.234387579992,215.81820795000385,54457.743822
2023-01-22,14:11:41.000,22,11122662,-795,0,1674396700,12974.106397689997,215.7618149100017,54457.59010536
2023-01-22,14:11:42.000,22,11122680,-795,0,1674396701,12974.126606619997,215.83935534000193,54457.7088864
2023-01-22,14:11:43.000,22,11122672,-795,0,1674396702,12974.214178649992,215.8252570800032,54457.76478336
2023-01-22,14:11:44.000,22,11122681,-795,0,1674396703,12974.126606619997,215.83935534000193,54457.71587352
2023-01-22,14:11:45.000,22,11122720,-795,0,1674396704,12974.133342929992,215.8252570800032,54457.76478336
2023-01-22,14:11:46.000,22,11122686,-795,0,1674396705,12974.146815549997,215.87460098999873,54457.8835644
2023-01-22,14:11:47.000,22,11122705,-795,0,1674396706,12974.065979829997,215.89574838000408,54457.78574472
2023-01-22,14:11:48.000,22,11122729,-795,0,1674396707,12974.079452450002,215.91689577000216,54457.778757600005
2023-01-22,14:11:49.000,22,11122679,-795,0,1674396708,12974.106397689997,215.92394490000152,54457.897538640005
2023-01-22,14:11:50.000,22,11122676,-795,0,1674396709,12974.113133999992,215.9591905499983,54457.946448480005
2023-01-22,14:11:51.000,22,11122649,-795,0,1674396710,12974.086188759997,215.98738707000302,54457.91151288
2023-01-22,14:11:52.000,22,11122698,-795,0,1674396711,12974.005353039996,216.02968184999918,54457.778757600005
2023-01-22,14:11:53.000,22,11122709,-795,0,1674396712,12974.065979829997,216.06492750000325,54457.8835644
2023-01-22,14:11:54.000,22,11122738,-795,0,1674396713,12974.052507209992,216.10017315000005,54457.93946136001
2023-01-22,14:11:55.000,22,11122687,-795,0,1674396714,12974.039034590001,216.13541880000412,54457.96042272001
2023-01-22,14:11:56.000,22,11122608,-795,0,1674396715,12973.991880419992,216.16361532000155,54457.91151288
2023-01-22,14:11:57.000,22,11122675,-795,0,1674396716,12973.998616730001,216.1706644500009,54457.96042272001
2023-01-22,14:11:58.000,22,11122660,-795,0,1674396717,12973.951462559991,216.2059100999977,54457.90452576
2023-01-22,14:11:59.000,22,11122681,-795,0,1674396718,12973.944726249996,216.21295923000434,54458.03728104001
2023-01-22,14:12:00.000,22,11122682,-795,0,1674396719,12973.87736315,216.26935226999922,54457.97439696
2023-01-22,14:12:01.000,22,11122725,-795,0,1674396720,12973.863890529996,216.26935226999922,54457.995358320004
2023-01-22,14:12:02.000,22,11122697,-795,0,1674396721,12973.79652743,216.29049966000457,54457.946448480005
2023-01-22,14:12:03.000,22,11122627,-795,0,1674396722,12973.62811967999,216.33279444000073,54457.78574472
2023-01-22,14:12:04.000,22,11122685,-795,0,1674396723,12973.71569171,216.37508922000416,54458.065229520005
2023-01-22,14:12:05.000,22,11122688,-795,0,1674396724,12973.75610957,216.4032857400016,54458.10715224001
2023-01-22,14:12:06.000,22,11122750,-795,0,1674396725,12973.702219089995,216.4173840000003,54458.163049200004
2023-01-22,14:12:07.000,22,11122634,-795,0,1674396726,12973.641592299995,216.38213835000352,54457.946448480005
2023-01-22,14:12:08.000,22,11122632,-795,0,1674396727,12973.69548278,216.45967878000374,54457.96042272001
2023-01-22,14:12:09.000,22,11122737,-795,0,1674396728,12973.641592299995,216.44558051999775,54458.00234544
2023-01-22,14:12:10.000,22,11122694,-795,0,1674396729,12973.601174439995,216.4385313899984,54457.97439696
2023-01-22,14:12:11.000,22,11122686,-795,0,1674396730,12973.62811967999,216.48082617000182,54457.9534356
2023-01-22,14:12:12.000,22,11122722,-795,0,1674396731,12973.621383369995,216.50902268999926,54458.15606208001
2023-01-22,14:12:13.000,22,11122687,-795,0,1674396732,12973.56749288999,216.49492443000054,54458.04426816
2023-01-22,14:12:14.000,22,11122682,-795,0,1674396733,12973.64832860999,216.57951399000012,54458.00234544
2023-01-22,14:12:15.000,22,11122647,-795,0,1674396734,12973.661801229995,216.52312094999797,54458.093178
2023-01-22,14:12:16.000,22,11122708,-795,0,1674396735,12973.70895539999,216.60771051000484,54458.14907496
2023-01-22,14:12:17.000,22,11122685,-795,0,1674396736,12973.73590064,216.6006613799982,54458.10016512
2023-01-22,14:12:18.000,22,11122664,-795,0,1674396737,12973.72916432999,216.62180877000355,54458.065229520005
2023-01-22,14:12:19.000,22,11122665,-795,0,1674396738,12973.67527385,216.6006613799982,54458.07920376
2023-01-22,14:12:20.000,22,11122667,-795,0,1674396739,12973.71569171,216.7134474600025,54458.1979848
2023-01-22,14:12:21.000,22,11122705,-795,0,1674396740,12973.74937325999,216.73459485000058,54458.19099768
2023-01-22,14:12:22.000,22,11122646,-795,0,1674396741,12973.73590064,216.79803702000208,54458.21195904
2023-01-22,14:12:23.000,22,11122677,-795,0,1674396742,12973.762845879995,216.8121352800008,54458.24689464
2023-01-22,14:12:24.000,22,11122754,-795,0,1674396743,12973.75610957,216.8614791900036,54458.281830240005
2023-01-22,14:12:25.000,22,11122697,-795,0,1674396744,12973.70895539999,216.8755774500023,54458.232920400005
2023-01-22,14:12:26.000,22,11122658,-795,0,1674396745,12973.70895539999,216.8967248400004,54458.27484312001
2023-01-22,14:12:27.000,22,11122722,-795,0,1674396746,12973.63485599,216.9954126599987,54458.22593328001
2023-01-22,14:12:28.000,22,11122636,-795,0,1674396747,12973.58770181999,217.07295308999892,54458.29580448001
2023-01-22,14:12:29.000,22,11122646,-795,0,1674396748,12973.641592299995,217.0236091800034,54458.29580448001
2023-01-22,14:12:30.000,22,11122733,-795,0,1674396749,12973.67527385,217.08000221999828,54458.41458552
2023-01-22,14:12:31.000,22,11122610,-795,0,1674396750,12973.661801229995,217.1575426499985,54458.400611280005
2023-01-22,14:12:32.000,22,11122691,-795,0,1674396751,12973.56749288999,217.23508307999873,54458.25388176001
2023-01-22,14:12:33.000,22,11122641,-795,0,1674396752,12973.60791074999,217.24918134000472,54458.281830240005
2023-01-22,14:12:34.000,22,11122687,-795,0,1674396753,12973.65506492,217.28442699000152,54458.42855976
2023-01-22,14:12:35.000,22,11122659,-795,0,1674396754,12973.63485599,217.37606568000047,54458.42157264001
2023-01-22,14:12:36.000,22,11122692,-715,0,1674396755,12973.661801229995,217.4536061100007,54458.46349536001
2023-01-22,14:12:37.000,22,11122706,-795,0,1674396756,12973.74937325999,217.4677043699994,54458.39362416001
2023-01-22,14:12:38.000,22,11122713,-795,0,1674396757,12973.76958218999,217.53819567000028,54458.50541808
2023-01-22,14:12:39.000,22,11122609,-795,0,1674396758,12973.722428019995,217.5804904500037,54458.54035368001
2023-01-22,14:12:40.000,22,11122622,-795,0,1674396759,12973.742636949995,217.60868697000114,54458.449521120005
2023-01-22,14:12:41.000,22,11122613,-795,0,1674396760,12973.69548278,217.67212914000265,54458.400611280005
2023-01-22,14:12:42.000,22,11122707,-795,0,1674396761,12973.69548278,217.68622740000137,54458.37266280001
2023-01-22,14:12:43.000,22,11122628,-795,0,1674396762,12973.742636949995,217.77081696000096,54458.41458552
2023-01-22,14:12:44.000,22,11122686,-795,0,1674396763,12973.83020897999,217.80606260999775,54458.51240520001
2023-01-22,14:12:45.000,22,11122673,-795,0,1674396764,12973.850417909991,217.8624556499999,54458.55432792
2023-01-22,14:12:46.000,22,11122658,-795,0,1674396765,12973.884099459996,217.85540652000054,54458.617212000005
2023-01-22,14:12:47.000,22,11122618,-795,0,1674396766,12973.911044699991,217.9258978200014,54458.47048248001
2023-01-22,14:12:48.000,22,11122619,-795,0,1674396767,12973.971671489991,217.95409433999885,54458.56131504001
2023-01-22,14:12:49.000,22,11122699,-795,0,1674396768,12973.998616730001,218.03163476999907,54458.617212000005
2023-01-22,14:12:50.000,22,11122655,-795,0,1674396769,12974.032298279992,218.0739295500025,54458.6521476
2023-01-22,14:12:51.000,22,11122629,-795,0,1674396770,12974.092925069992,218.14442085000337,54458.74298016
2023-01-22,14:12:52.000,22,11122709,-795,0,1674396771,12974.092925069992,218.16556824000145,54458.65913472001
2023-01-22,14:12:53.000,22,11122695,-795,0,1674396772,12974.187233409997,218.23605954000232,54458.68009608001
2023-01-22,14:12:54.000,22,11122622,-795,0,1674396773,12974.227651269997,218.22901041000296,54458.82682560001
2023-01-22,14:12:55.000,22,11122677,-795,0,1674396774,12974.274805439993,218.27835431999847,54458.75695440001
2023-01-22,14:12:56.000,22,11122648,-795,0,1674396775,12974.321959610003,218.33474736000062,54458.75695440001
2023-01-22,14:12:57.000,22,11122687,-795,0,1674396776,12974.295014369993,218.34884561999934,54458.87573544001
2023-01-22,14:12:58.000,22,11122716,-795,0,1674396777,12974.301750680002,218.43343517999892,54458.93861952
2023-01-22,14:12:59.000,22,11122675,-795,0,1674396778,12974.315223299993,218.44753343999764,54458.84079984
2023-01-22,14:13:00.000,22,11122636,-795,0,1674396779,12974.396059019993,218.45458257000428,54459.04342632001
2023-01-22,14:13:01.000,22,11122729,-795,0,1674396780,12974.389322709998,218.49687735000043,54459.01547784001
2023-01-22,14:13:02.000,22,11122732,-795,0,1674396781,12974.389322709998,218.55327039000258,54458.94560664001
2023-01-22,14:13:03.000,22,11122663,-795,0,1674396782,12974.436476879993,218.51097560999915,54459.022464960006
2023-01-22,14:13:04.000,22,11122642,-795,0,1674396783,12974.342168540003,218.5673686500013,54458.88272256
2023-01-22,14:13:05.000,22,11122631,-795,0,1674396784,12974.429740569998,218.58851603999938,54459.09932328
2023-01-22,14:13:06.000,22,11122715,-795,0,1674396785,12974.348904849998,218.63785995000217,54458.952593760005
2023-01-22,14:13:07.000,22,11122726,-795,0,1674396786,12974.416267949993,218.57441778000066,54458.97355512001
2023-01-22,14:13:08.000,22,11122676,-795,0,1674396787,12974.483631049989,218.68015472999832,54459.21111720001
2023-01-22,14:13:09.000,22,11122658,-795,0,1674396788,12974.503839979989,218.74359689999983,54459.21810432
2023-01-22,14:13:10.000,22,11122636,-795,0,1674396789,12974.490367359998,218.7788425500039,54459.25303992
2023-01-22,14:13:11.000,22,11122631,-795,0,1674396790,12974.557730459994,218.7506460299992,54459.15522024
2023-01-22,14:13:12.000,22,11122702,-795,0,1674396791,12974.490367359998,218.82818645999942,54459.14124600001
2023-01-22,14:13:13.000,22,11122757,-795,0,1674396792,12974.537521529994,218.8140882000007,54459.190155840006
2023-01-22,14:13:14.000,22,11122724,-795,0,1674396793,12974.591412009999,218.87048124000285,54459.30194976001
2023-01-22,14:13:15.000,22,11122684,-795,0,1674396794,12974.611620939999,218.89162863000092,54459.26002704001
2023-01-22,14:13:16.000,22,11122726,-795,0,1674396795,12974.550994149999,218.94802167000307,54459.21111720001
2023-01-22,14:13:17.000,22,11122683,-795,0,1674396796,12974.611620939999,218.93392341000435,54459.21111720001
2023-01-22,14:13:18.000,22,11122685,-795,0,1674396797,12974.658775109994,218.99031644999923,54459.42771792001
2023-01-22,14:13:19.000,22,11122654,-795,0,1674396798,12974.678984039994,219.01146384000458,54459.37182096
2023-01-22,14:13:20.000,22,11122696,-795,0,1674396799,12974.652038799999,219.03966036000202,54459.37182096
2023-01-22,14:13:21.000,22,11122744,-795,0,1674396800,12974.66551141999,219.10310253000353,54459.39976944001
2023-01-22,14:13:22.000,22,11122722,-795,0,1674396801,12974.598148319994,219.1242499200016,54459.19714296
2023-01-22,14:13:23.000,22,11122663,-795,0,1674396802,12974.557730459994,219.18064296000375,54459.32291112
2023-01-22,14:13:24.000,22,11122650,-795,0,1674396803,12974.64530248999,219.16654469999776,54459.46265352
2023-01-22,14:13:25.000,22,11122681,-795,0,1674396804,12974.611620939999,219.23703599999862,54459.48361488
2023-01-22,14:13:26.000,22,11122699,-795,0,1674396805,12974.591412009999,219.3216255599982,54459.525537600006
2023-01-22,14:13:27.000,22,11122586,-795,0,1674396806,12974.60488462999,219.26523252000334,54459.30893688001
2023-01-22,14:13:28.000,22,11122650,-795,0,1674396807,12974.618357249994,219.3075272999995,54459.37880808001
2023-01-22,14:13:29.000,22,11122610,-795,0,1674396808,12974.60488462999,219.34982208000292,54459.406756560005
2023-01-22,14:13:30.000,22,11122651,-795,0,1674396809,12974.66551141999,219.3216255599982,54459.490602
2023-01-22,14:13:31.000,22,11122712,-795,0,1674396810,12974.618357249994,219.4344116400025,54459.46265352
2023-01-22,14:13:32.000,22,11122730,-795,0,1674396811,12974.638566179994,219.39916598999844,54459.51156336
2023-01-22,14:13:33.000,22,11122673,-795,0,1674396812,12974.631829869999,219.4062151199978,54459.48361488
2023-01-22,14:13:34.000,22,11122673,-795,0,1674396813,12974.631829869999,219.44850990000123,54459.56746032001
2023-01-22,14:13:35.000,22,11122659,-795,0,1674396814,12974.652038799999,219.47670641999866,54459.56746032001
2023-01-22,14:13:36.000,22,11122711,-795,0,1674396815,12974.652038799999,219.49080468000466,54459.58143456
2023-01-22,14:13:37.000,22,11122687,-795,0,1674396816,12974.591412009999,219.49080468000466,54459.55348608
2023-01-22,14:13:38.000,22,11122709,-795,0,1674396817,12974.564466769989,219.46260815999995,54459.46265352
2023-01-22,14:13:39.000,22,11122694,-795,0,1674396818,12974.598148319994,219.5330994600008,54459.47662776001
2023-01-22,14:13:40.000,22,11122675,-795,0,1674396819,12974.652038799999,219.54014859000017,54459.7700868
2023-01-22,14:13:41.000,22,11122656,-795,0,1674396820,12974.672247729999,219.57539424000424,54459.672267120004
2023-01-22,14:13:42.000,22,11122671,-795,0,1674396821,12974.638566179994,219.61063989000104,54459.67925424
2023-01-22,14:13:43.000,22,11122650,-795,0,1674396822,12974.658775109994,219.63178727999912,54459.88886784
2023-01-22,14:13:44.000,22,11122752,-795,0,1674396823,12974.66551141999,219.63883640999848,54459.71418984001
2023-01-22,14:13:45.000,22,11122723,-795,0,1674396824,12974.72613820999,219.63883640999848,54459.72816408
2023-01-22,14:13:46.000,22,11122726,-795,0,1674396825,12974.631829869999,219.63178727999912,54459.59540880001
2023-01-22,14:13:47.000,22,11122706,-795,0,1674396826,12974.672247729999,219.67408206000255,54459.53252472
2023-01-22,14:13:48.000,22,11122701,-795,0,1674396827,12974.62509355999,219.6670329300032,54459.4207308
2023-01-22,14:13:49.000,22,11122663,-795,0,1674396828,12974.76655606999,219.6670329300032,54459.73515120001
2023-01-22,14:13:50.000,22,11122637,-795,0,1674396829,12974.78676499999,219.75867162000213,54459.80502240001
2023-01-22,14:13:51.000,22,11122655,-795,0,1674396830,12974.73287452,219.7657207500015,54459.75611256
2023-01-22,14:13:52.000,22,11122729,-795,0,1674396831,12974.719401899994,219.78686813999957,54459.64431864001
2023-01-22,14:13:53.000,22,11122604,-795,0,1674396832,12974.74634713999,219.82211379000364,54459.61637016001
2023-01-22,14:13:54.000,22,11122636,-795,0,1674396833,12974.79350131,219.82211379000364,54459.75611256
2023-01-22,14:13:55.000,22,11122710,-795,0,1674396834,12974.759819759995,219.85031031000108,54459.80502240001
2023-01-22,14:13:56.000,22,11122747,-795,0,1674396835,12974.699192969994,219.8926050900045,54459.66528000001
2023-01-22,14:13:57.000,22,11122749,-795,0,1674396836,12974.780028689995,219.90670335000323,54459.72117696
2023-01-22,14:13:58.000,22,11122659,-795,0,1674396837,12974.84739178999,219.9137524800026,54459.80502240001
2023-01-22,14:13:59.000,22,11122694,-795,0,1674396838,12974.74634713999,219.9912929100028,54459.839958000004
2023-01-22,14:14:00.000,22,11122632,-795,0,1674396839,12974.71266559,219.94899812999938,54459.75611256
2023-01-22,14:14:01.000,22,11122659,-795,0,1674396840,12974.672247729999,219.94899812999938,54459.73515120001
2023-01-22,14:14:02.000,22,11122677,-795,0,1674396841,12974.739610829994,219.9912929100028,54459.67925424
2023-01-22,14:14:03.000,22,11122726,-795,0,1674396842,12974.719401899994,219.98424378000345,54459.59540880001
2023-01-22,14:14:04.000,22,11122693,-795,0,1674396843,12974.77329238,220.01948943000025,54459.78406104001
2023-01-22,14:14:05.000,22,11122636,-795,0,1674396844,12974.699192969994,220.05473508000432,54459.71418984001
2023-01-22,14:14:06.000,22,11122682,-795,0,1674396845,12974.860864409995,220.0265385599996,54459.81899664
2023-01-22,14:14:07.000,22,11122650,-795,0,1674396846,12974.87433703,220.06178421000368,54459.6303444
2023-01-22,14:14:08.000,22,11122721,-795,0,1674396847,12974.87433703,220.1111281199992,54459.73515120001
2023-01-22,14:14:09.000,22,11122699,-795,0,1674396848,12974.921491199995,220.1393246400039,54459.72816408
2023-01-22,14:14:10.000,22,11122695,-795,0,1674396849,12974.91475489,220.1393246400039,54459.81200952001
2023-01-22,14:14:11.000,22,11122723,-795,0,1674396850,12974.92822750999,220.14637377000327,54459.76309968001
2023-01-22,14:14:12.000,22,11122671,-795,0,1674396851,12974.95517275,220.13227551000455,54459.75611256
2023-01-22,14:14:13.000,22,11122732,-795,0,1674396852,12974.93496382,220.14637377000327,54459.76309968001
2023-01-22,14:14:14.000,22,11122680,-795,0,1674396853,12975.002326919996,220.1393246400039,54459.81899664
2023-01-22,14:14:15.000,22,11122634,-795,0,1674396854,12974.92822750999,220.1745702900007,54459.78406104001
2023-01-22,14:14:16.000,22,11122702,-795,0,1674396855,12974.97538168,220.14637377000327,54459.839958000004
2023-01-22,14:14:17.000,22,11122690,-795,0,1674396856,12974.90801857999,220.1745702900007,54459.76309968001
2023-01-22,14:14:18.000,22,11122685,-795,0,1674396857,12974.941700129995,220.18161942000006,54459.77707392
2023-01-22,14:14:19.000,22,11122788,-795,0,1674396858,12974.921491199995,220.16752116000134,54459.79803528
2023-01-22,14:14:20.000,22,11122650,-795,0,1674396859,12974.99559061,220.20276680999814,54459.91681632
2023-01-22,14:14:21.000,22,11122693,-795,0,1674396860,12974.921491199995,220.20981594000477,54459.81200952001
2023-01-22,14:14:22.000,22,11122699,-795,0,1674396861,12974.93496382,220.18866854999942,54459.67925424
2023-01-22,14:14:23.000,22,11122692,-795,0,1674396862,12975.00906322999,220.25211072000093,54459.83297088001
2023-01-22,14:14:24.000,22,11122704,-795,0,1674396863,12975.03600847,220.25211072000093,54459.77707392
2023-01-22,14:14:25.000,22,11122676,-795,0,1674396864,12975.02927215999,220.273258109999,54459.88188072001
2023-01-22,14:14:26.000,22,11122628,-795,0,1674396865,12974.99559061,220.28735636999772,54459.693228480006
2023-01-22,14:14:27.000,22,11122738,-795,0,1674396866,12974.921491199995,220.30850376000308,54459.7002156
2023-01-22,14:14:28.000,22,11122692,-795,0,1674396867,12975.002326919996,220.3367002800005,54459.91681632
2023-01-22,14:14:29.000,22,11122693,-795,0,1674396868,12974.93496382,220.37194593000459,54459.71418984001
2023-01-22,14:14:30.000,22,11122669,-795,0,1674396869,12974.961909059995,220.36489679999795,54459.82598376
2023-01-22,14:14:31.000,22,11122651,-795,0,1674396870,12974.93496382,220.40719158000138,54459.958739040005
2023-01-22,14:14:32.000,22,11122695,-795,0,1674396871,12975.03600847,220.40719158000138,54459.66528000001
2023-01-22,14:14:33.000,22,11122640,-795,0,1674396872,12974.99559061,220.46358462000353,54459.672267120004
2023-01-22,14:14:34.000,22,11122634,-795,0,1674396873,12975.02927215999,220.44243722999818,54459.693228480006
2023-01-22,14:14:35.000,22,11122678,-795,0,1674396874,12974.982117989995,220.52702678999776,54459.672267120004
2023-01-22,14:14:36.000,22,11122730,-795,0,1674396875,12975.089898949991,220.50587939999969,54460.077520080005
2023-01-22,14:14:37.000,22,11122767,-795,0,1674396876,12975.042744779996,220.51292852999904,54459.909829200005
2023-01-22,14:14:38.000,22,11122696,-795,0,1674396877,12975.0562174,220.57637070000055,54459.909829200005
2023-01-22,14:14:39.000,22,11122616,-795,0,1674396878,12974.97538168,220.6327637400027,54459.791048160005
2023-01-22,14:14:40.000,22,11122716,-795,0,1674396879,12975.042744779996,220.61161635000462,54459.97271328001
2023-01-22,14:14:41.000,22,11122655,-795,0,1674396880,12975.01579954,220.6327637400027,54459.909829200005
2023-01-22,14:14:42.000,22,11122692,-795,0,1674396881,12974.86760071999,220.6327637400027,54459.75611256
2023-01-22,14:14:43.000,22,11122752,-795,0,1674396882,12974.86760071999,220.65391113000078,54459.83297088001
2023-01-22,14:14:44.000,22,11122730,-795,0,1674396883,12974.860864409995,220.70325504000357,54459.79803528
2023-01-22,14:14:45.000,22,11122689,-795,0,1674396884,12974.91475489,220.67505851999886,54459.909829200005
2023-01-22,14:14:46.000,22,11122682,-795,0,1674396885,12974.88780964999,220.70325504000357,54459.909829200005
2023-01-22,14:14:47.000,22,11122684,-795,0,1674396886,12974.86760071999,220.71030417000293,54459.84694512
2023-01-22,14:14:48.000,22,11122664,-795,0,1674396887,12974.86760071999,220.74554981999972,54459.70720272
2023-01-22,14:14:49.000,22,11122712,-795,0,1674396888,12974.84739178999,220.75964807999844,54459.70720272
2023-01-22,14:14:50.000,22,11122662,-795,0,1674396889,12974.860864409995,220.74554981999972,54459.77707392
2023-01-22,14:14:51.000,22,11122722,-795,0,1674396890,12974.91475489,220.75964807999844,54459.73515120001
2023-01-22,14:14:52.000,22,11122692,-795,0,1674396891,12974.921491199995,220.80899199000123,54459.71418984001
2023-01-22,14:14:53.000,22,11122729,-795,0,1674396892,12974.941700129995,220.80194286000187,54459.67925424
2023-01-22,14:14:54.000,22,11122710,-795,0,1674396893,12975.03600847,220.80194286000187,54459.791048160005
2023-01-22,14:14:55.000,22,11122654,-795,0,1674396894,12975.01579954,220.85833590000402,54459.72816408
2023-01-22,14:14:56.000,22,11122697,-795,0,1674396895,12975.062953709996,220.85833590000402,54459.71418984001
2023-01-22,14:14:57.000,22,11122739,-795,0,1674396896,12975.01579954,220.86538503000338,54459.59540880001
2023-01-22,14:14:58.000,22,11122688,-795,0,1674396897,12975.09663526,220.89358155000082,54459.61637016001
2023-01-22,14:14:59.000,22,11122640,-795,0,1674396898,12975.170734669991,220.96407285000168,54459.68624136001
2023-01-22,14:15:00.000,22,11122713,-795,0,1674396899,12975.197679910001,220.99226936999912,54459.7700868
2023-01-22,14:15:01.000,22,11122666,-795,0,1674396900,12975.11684419,220.97112198000104,54459.574447440005
2023-01-22,14:15:02.000,22,11122692,-795,0,1674396901,12975.163998359996,221.00636762999784,54459.61637016001
2023-01-22,14:15:03.000,22,11122676,-795,0,1674396902,12975.204416219996,220.97112198000104,54459.66528000001
2023-01-22,14:15:04.000,22,11122670,-795,0,1674396903,12975.217888840001,220.98522023999976,54459.64431864001
2023-01-22,14:15:05.000,22,11122648,-795,0,1674396904,12975.217888840001,221.01341676000447,54459.72816408
2023-01-22,14:15:06.000,22,11122678,-795,0,1674396905,12975.163998359996,220.99931849999848,54459.44867928001
2023-01-22,14:15:07.000,22,11122656,-795,0,1674396906,12975.197679910001,221.02046589000383,54459.60938304
2023-01-22,14:15:08.000,22,11122715,-795,0,1674396907,12975.298724560002,221.05571154000063,54459.791048160005
2023-01-22,14:15:09.000,22,11122690,-795,0,1674396908,12975.372823969992,221.10505545000342,54459.82598376
2023-01-22,14:15:10.000,22,11122747,-795,0,1674396909,12975.318933490002,221.11210458000278,54459.77707392
2023-01-22,14:15:11.000,22,11122700,-795,0,1674396910,12975.305460869997,221.08390805999807,54459.76309968001
2023-01-22,14:15:12.000,22,11122699,-795,0,1674396911,12975.352615039992,221.13325197000086,54459.60239592
2023-01-22,14:15:13.000,22,11122722,-795,0,1674396912,12975.345878729997,221.11210458000278,54459.67925424
2023-01-22,14:15:14.000,22,11122656,-795,0,1674396913,12975.366087659997,221.18259588000365,54459.73515120001
2023-01-22,14:15:15.000,22,11122679,-795,0,1674396914,12975.339142420002,221.19669414000236,54459.72117696
2023-01-22,14:15:16.000,22,11122728,-795,0,1674396915,12975.440187070002,221.189645010003,54459.81899664
2023-01-22,14:15:17.000,22,11122748,-795,0,1674396916,12975.399769210002,221.16849761999765,54459.71418984001
2023-01-22,14:15:18.000,22,11122676,-795,0,1674396917,12975.473868619993,221.1755467500043,54459.78406104001
2023-01-22,14:15:19.000,22,11122626,-795,0,1674396918,12975.521022790002,221.19669414000236,54459.81899664
2023-01-22,14:15:20.000,22,11122647,-795,0,1674396919,12975.500813860002,221.189645010003,54459.79803528
2023-01-22,14:15:21.000,22,11122631,-795,0,1674396920,12975.480604930002,221.18259588000365,54459.90284208001
2023-01-22,14:15:22.000,22,11122685,-795,0,1674396921,12975.419978140002,221.18259588000365,54459.672267120004
2023-01-22,14:15:23.000,22,11122718,-795,0,1674396922,12975.399769210002,221.21784153000044,54459.693228480006
2023-01-22,14:15:24.000,22,11122733,-795,0,1674396923,12975.514286479993,221.20374327000172,54459.71418984001
2023-01-22,14:15:25.000,22,11122660,-795,0,1674396924,12975.554704339993,221.15439935999893,54459.7700868
2023-01-22,14:15:26.000,22,11122663,-795,0,1674396925,12975.628803749998,221.1755467500043,54459.75611256
2023-01-22,14:15:27.000,22,11122661,-795,0,1674396926,12975.628803749998,221.11915371000214,54459.59540880001
2023-01-22,14:15:28.000,22,11122693,-795,0,1674396927,12975.635540059993,221.1755467500043,54459.71418984001
2023-01-22,14:15:29.000,22,11122649,-795,0,1674396928,12975.702903159989,221.1755467500043,54459.72816408
2023-01-22,14:15:30.000,22,11122714,-795,0,1674396929,12975.723112089989,221.1614484899983,54459.60239592
2023-01-22,14:15:31.000,22,11122660,-795,0,1674396930,12975.777002569994,221.14735022999957,54459.76309968001
2023-01-22,14:15:32.000,22,11122658,-795,0,1674396931,12975.898256149994,221.15439935999893,54459.80502240001
2023-01-22,14:15:33.000,22,11122725,-795,0,1674396932,12975.89151984,221.14735022999957,54459.72816408
2023-01-22,14:15:34.000,22,11122730,-795,0,1674396933,12975.9319377,221.21784153000044,54459.63733152001
2023-01-22,14:15:35.000,22,11122603,-795,0,1674396934,12975.999300799995,221.1262028400015,54459.67925424
2023-01-22,14:15:36.000,22,11122688,-795,0,1674396935,12975.999300799995,221.18259588000365,54459.71418984001
2023-01-22,14:15:37.000,22,11122716,-795,0,1674396936,12976.04645496999,221.1755467500043,54459.6303444
2023-01-22,14:15:38.000,22,11122711,-795,0,1674396937,12975.94541031999,221.23898891999852,54459.58842168
2023-01-22,14:15:39.000,22,11122658,-795,0,1674396938,12976.039718659995,221.26013631000387,54459.64431864001
2023-01-22,14:15:40.000,22,11122687,-795,0,1674396939,12976.04645496999,221.26718544000323,54459.84694512
2023-01-22,14:15:41.000,22,11122708,-795,0,1674396940,12976.059927589995,221.28128370000195,54459.70720272
2023-01-22,14:15:42.000,22,11122680,-795,0,1674396941,12976.019509729995,221.26013631000387,54459.61637016001
2023-01-22,14:15:43.000,22,11122630,-795,0,1674396942,12976.12729068999,221.23898891999852,54459.68624136001
2023-01-22,14:15:44.000,22,11122628,-795,0,1674396943,12976.140763309995,221.2883328300013,54459.791048160005
2023-01-22,14:15:45.000,22,11122641,-795,0,1674396944,12976.21486272,221.28128370000195,54459.79803528
2023-01-22,14:15:46.000,22,11122670,-795,0,1674396945,12976.221599029996,221.26718544000323,54459.70720272
2023-01-22,14:15:47.000,22,11122684,-795,0,1674396946,12976.16770854999,221.2883328300013,54459.68624136001
2023-01-22,14:15:48.000,22,11122710,-795,0,1674396947,12976.21486272,221.26013631000387,54459.839958000004
2023-01-22,14:15:49.000,22,11122700,-795,0,1674396948,12976.29569844,221.21079240000108,54459.74912544
2023-01-22,14:15:50.000,22,11122660,-795,0,1674396949,12976.403479399996,221.2248906599998,54459.97271328001
2023-01-22,14:15:51.000,22,11122682,-795,0,1674396950,12976.416952020001,221.2530871800045,54459.88886784
2023-01-22,14:15:52.000,22,11122711,-795,0,1674396951,12976.369797849991,221.28128370000195,54459.82598376
2023-01-22,14:15:53.000,22,11122618,-795,0,1674396952,12976.410215709991,221.21784153000044,54459.75611256
2023-01-22,14:15:54.000,22,11122730,-795,0,1674396953,12976.511260359992,221.2742345700026,54459.89585496
2023-01-22,14:15:55.000,22,11122664,-795,0,1674396954,12976.524732979997,221.31652934999875,54459.93079056001
2023-01-22,14:15:56.000,22,11122668,-795,0,1674396955,12976.605568699997,221.23193978999916,54459.839958000004
2023-01-22,14:15:57.000,22,11122648,-795,0,1674396956,12976.639250250002,221.31652934999875,54459.86790648
2023-01-22,14:15:58.000,22,11122707,-795,0,1674396957,12976.733558589993,221.3094802199994,54460.014636
2023-01-22,14:15:59.000,22,11122659,-795,0,1674396958,12976.794185379993,221.2883328300013,54459.97970040001
2023-01-22,14:16:00.000,22,11122606,-795,0,1674396959,12976.901966339989,221.3094802199994,54459.9447648
2023-01-22,14:16:01.000,22,11122662,-795,0,1674396960,12976.895230029993,221.3376767400041,54459.97271328001
2023-01-22,14:16:02.000,22,11122721,-795,0,1674396961,12976.901966339989,221.3235784799981,54459.958739040005
2023-01-22,14:16:03.000,22,11122687,-795,0,1674396962,12976.962593129989,221.34472587000346,54459.99367464
2023-01-22,14:16:04.000,22,11122672,-795,0,1674396963,12977.023219919989,221.35882413000218,54459.97271328001
2023-01-22,14:16:05.000,22,11122626,-795,0,1674396964,12977.157946119994,221.3870206499996,54460.20328824
2023-01-22,14:16:06.000,22,11122698,-795,0,1674396965,12977.19162767,221.39406977999897,54460.23123672
2023-01-22,14:16:07.000,22,11122636,-795,0,1674396966,12977.13100088,221.3729223900009,54459.85393224001
2023-01-22,14:16:08.000,22,11122674,-795,0,1674396967,12977.15120981,221.45046282000112,54460.014636
2023-01-22,14:16:09.000,22,11122702,-795,0,1674396968,12977.26572707999,221.45751195000048,54459.98668752
2023-01-22,14:16:10.000,22,11122713,-795,0,1674396969,12977.25225446,221.45046282000112,54460.21027536
2023-01-22,14:16:11.000,22,11122667,-795,0,1674396970,12977.339826489995,221.4716102099992,54460.21726248001
2023-01-22,14:16:12.000,22,11122681,-795,0,1674396971,12977.23204553,221.4998067300039,54460.23822384001
2023-01-22,14:16:13.000,22,11122648,-795,0,1674396972,12977.299408629995,221.47865933999856,54460.20328824
2023-01-22,14:16:14.000,22,11122713,-795,0,1674396973,12977.32635386999,221.51390499000263,54460.27315944
2023-01-22,14:16:15.000,22,11122598,-795,0,1674396974,12977.360035419995,221.4363645600024,54460.21726248001
2023-01-22,14:16:16.000,22,11122732,-795,0,1674396975,12977.36677172999,221.4363645600024,54460.26617232001
2023-01-22,14:16:17.000,22,11122675,-795,0,1674396976,12977.27246339,221.40111890999833,54460.14739128001
2023-01-22,14:16:18.000,22,11122714,-795,0,1674396977,12977.24551814999,221.37997152000025,54460.13341704
2023-01-22,14:16:19.000,22,11122745,-795,0,1674396978,12977.27246339,221.35177500000282,54460.1543784
2023-01-22,14:16:20.000,22,11122726,-795,0,1674396979,12977.22530921999,221.3235784799981,54460.25219808
2023-01-22,14:16:21.000,22,11122636,-795,0,1674396980,12977.15120981,221.24603804999788,54460.126429920005
2023-01-22,14:16:22.000,22,11122726,-795,0,1674396981,12977.08384670999,221.20374327000172,54460.03559736
2023-01-22,14:16:23.000,22,11122558,-795,0,1674396982,12977.04342884999,221.11210458000278,54460.077520080005
2023-01-22,14:16:24.000,22,11122681,-795,0,1674396983,12977.023219919989,221.10505545000342,54460.09848144001
2023-01-22,14:16:25.000,22,11122702,-795,0,1674396984,12976.989538369999,221.06276067,54460.014636
2023-01-22,14:16:26.000,22,11122694,-795,0,1674396985,12976.888493719998,220.90063068000018,54459.85393224001
2023-01-22,14:16:27.000,22,11122730,-795,0,1674396986,12976.881757409988,220.8794832900021,54459.85393224001
2023-01-22,14:16:28.000,22,11122692,-795,0,1674396987,12976.928911579998,220.82309024999995,54460.014636
2023-01-22,14:16:29.000,22,11122615,-795,0,1674396988,12976.834603239993,220.75259894999908,54459.92380344
2023-01-22,14:16:30.000,22,11122723,-795,0,1674396989,12976.794185379993,220.6962059100042,54459.92380344
2023-01-22,14:16:31.000,22,11122626,-795,0,1674396990,12976.787449069998,220.6327637400027,54459.86790648
2023-01-22,14:16:32.000,22,11122667,-795,0,1674396991,12976.699877040002,220.5834198299999,54459.623357280005
2023-01-22,14:16:33.000,22,11122656,-795,0,1674396992,12976.672931799993,220.54817418000312,54459.72117696
2023-01-22,14:16:34.000,22,11122695,-795,0,1674396993,12976.706613349997,220.4847320100016,54459.68624136001
2023-01-22,14:16:35.000,22,11122689,-795,0,1674396994,12976.652722869992,220.4494863600048,54459.742138320005
2023-01-22,14:16:36.000,22,11122706,-795,0,1674396995,12976.605568699997,220.39309332000266,54459.60938304
2023-01-22,14:16:37.000,22,11122695,-795,0,1674396996,12976.578623460002,220.3226020200018,54459.64431864001
2023-01-22,14:16:38.000,22,11122734,-795,0,1674396997,12976.565150839997,220.2380124600022,54459.49758912001
2023-01-22,14:16:39.000,22,11122640,-795,0,1674396998,12976.592096079992,220.20276680999814,54459.525537600006
2023-01-22,14:16:40.000,22,11122745,-715,0,1674396999,12976.578623460002,220.15342290000262,54459.504576240004
2023-01-22,14:16:41.000,22,11122689,-795,0,1674397000,12976.524732979997,220.1745702900007,54459.51156336
2023-01-22,14:16:42.000,22,11122635,-795,0,1674397001,12976.491051429992,220.11817724999855,54459.35085960001
2023-01-22,14:16:43.000,22,11122739,-795,0,1674397002,12976.437160950001,220.06883334000304,54459.32291112
2023-01-22,14:16:44.000,22,11122692,-715,0,1674397003,12976.443897259996,220.01948943000025,54459.47662776001
2023-01-22,14:16:45.000,22,11122725,-795,0,1674397004,12976.437160950001,220.01948943000025,54459.3857952
2023-01-22,14:16:46.000,22,11122683,-795,0,1674397005,12976.329379989991,220.0265385599996,54459.32291112
2023-01-22,14:16:47.000,22,11122668,-795,0,1674397006,12976.27548951,220.00539117000153,54459.14823312
2023-01-22,14:16:48.000,22,11122627,-795,0,1674397007,12976.282225819996,219.9912929100028,54459.14124600001
2023-01-22,14:16:49.000,22,11122697,-795,0,1674397008,12976.19465379,219.93489987000066,54459.16220736001
2023-01-22,14:16:50.000,22,11122638,-795,0,1674397009,12976.25528058,219.8926050900045,54459.11329752001
2023-01-22,14:16:51.000,22,11122695,-795,0,1674397010,12976.21486272,219.8926050900045,54459.1761816
2023-01-22,14:16:52.000,22,11122645,-795,0,1674397011,12976.15423593,219.8785068299985,54459.1761816
2023-01-22,14:16:53.000,22,11122682,-795,0,1674397012,12976.18791747999,219.8926050900045,54459.12727176
2023-01-22,14:16:54.000,22,11122680,-795,0,1674397013,12976.24854426999,219.8785068299985,54459.16220736001
2023-01-22,14:16:55.000,22,11122672,-795,0,1674397014,12976.302434749996,219.8785068299985,54459.14823312
2023-01-22,14:16:56.000,22,11122672,-795,0,1674397015,12976.322643679996,219.89965422000387,54459.05740056
2023-01-22,14:16:57.000,22,11122621,-795,0,1674397016,12976.282225819996,219.92080161000194,54458.89669680001
2023-01-22,14:16:58.000,22,11122680,-795,0,1674397017,12976.282225819996,219.93489987000066,54459.02945208
2023-01-22,14:16:59.000,22,11122655,-795,0,1674397018,12976.31590737,219.98424378000345,54459.09233616001
2023-01-22,14:17:00.000,22,11122777,-795,0,1674397019,12976.342852609996,219.9137524800026,54459.06438768001
2023-01-22,14:17:01.000,22,11122711,-795,0,1674397020,12976.26875319999,219.95604725999874,54458.952593760005
2023-01-22,14:17:02.000,22,11122698,-795,0,1674397021,12976.288962129991,219.99834204000217,54458.82682560001
2023-01-22,14:17:03.000,22,11122632,-795,0,1674397022,12976.262016889996,219.97014552000473,54458.91067104
2023-01-22,14:17:04.000,22,11122761,-795,0,1674397023,12976.282225819996,219.97014552000473,54458.8617612
2023-01-22,14:17:05.000,22,11122664,-795,0,1674397024,12976.24854426999,220.00539117000153,54458.87573544001
2023-01-22,14:17:06.000,22,11122618,-795,0,1674397025,12976.201390099995,219.98424378000345,54458.71503168
2023-01-22,14:17:07.000,22,11122656,-795,0,1674397026,12976.19465379,220.04063681999833,54458.74996728
2023-01-22,14:17:08.000,22,11122694,-795,0,1674397027,12976.241807959996,220.0124403000009,54458.687083200006
2023-01-22,14:17:09.000,22,11122690,-795,0,1674397028,12976.23507165,220.10407898999983,54458.75695440001
2023-01-22,14:17:10.000,22,11122648,-795,0,1674397029,12976.309171059991,220.1393246400039,54458.80586424001
2023-01-22,14:17:11.000,22,11122712,-795,0,1674397030,12976.282225819996,220.16047203000198,54458.77092864
2023-01-22,14:17:12.000,22,11122704,-795,0,1674397031,12976.26875319999,220.1745702900007,54458.63817336001
2023-01-22,14:17:13.000,22,11122687,-795,0,1674397032,12976.24854426999,220.20276680999814,54458.65913472001
2023-01-22,14:17:14.000,22,11122700,-795,0,1674397033,12976.29569844,220.21686507000413,54458.687083200006
2023-01-22,14:17:15.000,22,11122699,-715,0,1674397034,12976.322643679996,220.29440550000436,54458.72900592001
2023-01-22,14:17:16.000,22,11122722,-795,0,1674397035,12976.349588919991,220.28735636999772,54458.5822764
2023-01-22,14:17:17.000,22,11122670,-795,0,1674397036,12976.396743090001,220.37194593000459,54458.63817336001
2023-01-22,14:17:18.000,22,11122724,-795,0,1674397037,12976.457369880001,220.45653549000417,54458.7220188
2023-01-22,14:17:19.000,22,11122618,-795,0,1674397038,12976.464106189997,220.44243722999818,54458.6521476
2023-01-22,14:17:20.000,22,11122658,-795,0,1674397039,12976.396743090001,220.5199776599984,54458.60323776
2023-01-22,14:17:21.000,22,11122725,-795,0,1674397040,12976.390006779991,220.51292852999904,54458.53336656
2023-01-22,14:17:22.000,22,11122717,-795,0,1674397041,12976.3361163,220.52702678999776,54458.52637944
2023-01-22,14:17:23.000,22,11122694,-795,0,1674397042,12976.342852609996,220.57637070000055,54458.498430960004
2023-01-22,14:17:24.000,22,11122713,-795,0,1674397043,12976.3361163,220.604567219998,54458.64516048
2023-01-22,14:17:25.000,22,11122699,-795,0,1674397044,12976.390006779991,220.63981287000206,54458.67310896
2023-01-22,14:17:26.000,22,11122720,-795,0,1674397045,12976.31590737,220.6962059100042,54458.60323776
2023-01-22,14:17:27.000,22,11122661,-795,0,1674397046,12976.302434749996,220.66096026000014,54458.58926352001
2023-01-22,14:17:28.000,22,11122721,-795,0,1674397047,12976.201390099995,220.731451560001,54458.449521120005
2023-01-22,14:17:29.000,22,11122635,-795,0,1674397048,12976.21486272,220.75964807999844,54458.51240520001
2023-01-22,14:17:30.000,22,11122719,-795,0,1674397049,12976.241807959996,220.7948937300025,54458.568302160005
2023-01-22,14:17:31.000,22,11122658,-795,0,1674397050,12976.241807959996,220.8160411200006,54458.63118624001
2023-01-22,14:17:32.000,22,11122702,-795,0,1674397051,12976.24854426999,220.85128677000466,54458.61022488001
2023-01-22,14:17:33.000,22,11122727,-795,0,1674397052,12976.201390099995,220.89358155000082,54458.50541808
2023-01-22,14:17:34.000,22,11122690,-795,0,1674397053,12976.25528058,220.92177806999825,54458.60323776
2023-01-22,14:17:35.000,22,11122616,-795,0,1674397054,12976.24854426999,220.9429254600036,54458.63817336001
2023-01-22,14:17:36.000,22,11122687,-795,0,1674397055,12976.241807959996,221.0275150200032,54458.5473408
2023-01-22,14:17:37.000,22,11122660,-795,0,1674397056,12976.22833533999,221.0275150200032,54458.50541808
2023-01-22,14:17:38.000,22,11122691,-795,0,1674397057,12976.23507165,221.0768589299987,54458.449521120005
2023-01-22,14:17:39.000,22,11122680,-795,0,1674397058,12976.282225819996,221.14030110000022,54458.55432792
2023-01-22,14:17:40.000,22,11122691,-795,0,1674397059,12976.309171059991,221.16849761999765,54458.62419912
2023-01-22,14:17:41.000,22,11122658,-795,0,1674397060,12976.181181169995,221.1755467500043,54458.50541808
2023-01-22,14:17:42.000,22,11122685,-795,0,1674397061,12976.25528058,221.19669414000236,54458.50541808
2023-01-22,14:17:43.000,22,11122662,-795,0,1674397062,12976.26875319999,221.23193978999916,54458.61022488001
2023-01-22,14:17:44.000,22,11122718,-795,0,1674397063,12976.26875319999,221.2742345700026,54458.519392320006
2023-01-22,14:17:45.000,22,11122680,-795,0,1674397064,12976.349588919991,221.3094802199994,54458.54035368001
2023-01-22,14:17:46.000,22,11122736,-795,0,1674397065,12976.31590737,221.33062761000474,54458.4774696
2023-01-22,14:17:47.000,22,11122730,-755,0,1674397066,12976.22833533999,221.39406977999897,54458.44253400001
2023-01-22,14:17:48.000,22,11122678,-795,0,1674397067,12976.27548951,221.4081680399977,54458.53336656
2023-01-22,14:17:49.000,22,11122684,-795,0,1674397068,12976.369797849991,221.46456107999984,54458.70804456001
2023-01-22,14:17:50.000,22,11122691,-795,0,1674397069,12976.383270469996,221.4998067300039,54458.74996728
2023-01-22,14:17:51.000,22,11122629,-795,0,1674397070,12976.396743090001,221.51390499000263,54458.65913472001
2023-01-22,14:17:52.000,22,11122708,-795,0,1674397071,12976.369797849991,221.51390499000263,54458.47048248001
2023-01-22,14:17:53.000,22,11122720,-795,0,1674397072,12976.349588919991,221.62669106999965,54458.54035368001
2023-01-22,14:17:54.000,22,11122740,-795,0,1674397073,12976.464106189997,221.633740199999,54458.58926352001
2023-01-22,14:17:55.000,22,11122676,-795,0,1674397074,12976.470842499992,221.66898585000308,54458.63817336001
2023-01-22,14:17:56.000,22,11122650,-795,0,1674397075,12976.524732979997,221.7183297599986,54458.55432792
2023-01-22,14:17:57.000,22,11122643,-795,0,1674397076,12976.470842499992,221.72537888999796,54458.519392320006
2023-01-22,14:17:58.000,22,11122713,-795,0,1674397077,12976.585359769997,221.77472280000075,54458.64516048
2023-01-22,14:17:59.000,22,11122695,-795,0,1674397078,12976.558414530002,221.83816497000225,54458.5822764
2023-01-22,14:18:00.000,22,11122690,-795,0,1674397079,12976.612305009992,221.8804597499984,54458.58926352001
2023-01-22,14:18:01.000,22,11122664,-795,0,1674397080,12976.571887149992,221.965049309998,54458.568302160005
2023-01-22,14:18:02.000,22,11122678,-795,0,1674397081,12976.477578810001,221.97209844000463,54458.38663704
2023-01-22,14:18:03.000,22,11122705,-795,0,1674397082,12976.565150839997,222.09898278000037,54458.498430960004
2023-01-22,14:18:04.000,22,11122750,-795,0,1674397083,12976.686404419997,222.06373713000357,54458.57528928
2023-01-22,14:18:05.000,22,11122690,-795,0,1674397084,12976.666195489997,222.08488452000165,54458.61022488001
2023-01-22,14:18:06.000,22,11122690,-795,0,1674397085,12976.679668110002,222.14832669000316,54458.687083200006
2023-01-22,14:18:07.000,22,11122574,-795,0,1674397086,12976.652722869992,222.21881799000403,54458.46349536001
2023-01-22,14:18:08.000,22,11122704,-795,0,1674397087,12976.666195489997,222.23291625000275,54458.52637944
2023-01-22,14:18:09.000,22,11122710,-795,0,1674397088,12976.592096079992,222.3245549400017,54458.58926352001
2023-01-22,14:18:10.000,22,11122713,-795,0,1674397089,12976.645986559997,222.31750581000233,54458.55432792
2023-01-22,14:18:11.000,22,11122654,-795,0,1674397090,12976.760503830003,222.36684971999784,54458.62419912
2023-01-22,14:18:12.000,22,11122673,-795,0,1674397091,12976.753767519993,222.37389885000448,54458.5822764
2023-01-22,14:18:13.000,22,11122686,-795,0,1674397092,12976.814394309993,222.43029188999935,54458.5822764
2023-01-22,14:18:14.000,22,11122669,-795,0,1674397093,12976.888493719998,222.46553754000342,54458.67310896
2023-01-22,14:18:15.000,22,11122645,-795,0,1674397094,12976.848075859998,222.4866849300015,54458.62419912
2023-01-22,14:18:16.000,22,11122708,-795,0,1674397095,12976.868284789998,222.50078319000022,54458.61022488001
2023-01-22,14:18:17.000,22,11122635,-795,0,1674397096,12976.760503830003,222.55717623000237,54458.37964992
2023-01-22,14:18:18.000,22,11122682,-795,0,1674397097,12976.841339549988,222.5853727499998,54458.5822764
2023-01-22,14:18:19.000,22,11122693,-795,0,1674397098,12976.875021099993,222.62766753000324,54458.617212000005
2023-01-22,14:18:20.000,22,11122678,-795,0,1674397099,12976.962593129989,222.62766753000324,54458.76394152
2023-01-22,14:18:21.000,22,11122676,-795,0,1674397100,12976.989538369999,222.70520796000346,54458.69407032
2023-01-22,14:18:22.000,22,11122686,-795,0,1674397101,12977.097319329994,222.70520796000346,54458.79189
2023-01-22,14:18:23.000,22,11122713,-795,0,1674397102,12977.077110399994,222.74750273999962,54458.67310896
2023-01-22,14:18:24.000,22,11122656,-795,0,1674397103,12977.12426456999,222.7827483900037,54458.70804456001
2023-01-22,14:18:25.000,22,11122662,-795,0,1674397104,12977.2118366,222.84619055999792,54458.84778696001
2023-01-22,14:18:26.000,22,11122700,-795,0,1674397105,12977.258990769995,222.881436210002,54458.81285136
2023-01-22,14:18:27.000,22,11122747,-795,0,1674397106,12977.22530921999,222.8955344700007,54458.7220188
2023-01-22,14:18:28.000,22,11122642,-795,0,1674397107,12977.26572707999,222.90963272999943,54458.735993040005
2023-01-22,14:18:29.000,22,11122678,-795,0,1674397108,12977.31288125,222.93078012000478,54458.92464528001
2023-01-22,14:18:30.000,22,11122673,-795,0,1674397109,12977.34656279999,223.00127141999837,54458.88970968
2023-01-22,14:18:31.000,22,11122694,-795,0,1674397110,12977.36677172999,223.01536968000437,54458.88970968
2023-01-22,14:18:32.000,22,11122669,-795,0,1674397111,12977.40718958999,223.0435662000018,54458.77092864
2023-01-22,14:18:33.000,22,11122639,-795,0,1674397112,12977.40718958999,223.05766446000052,54458.84778696001
2023-01-22,14:18:34.000,22,11122655,-795,0,1674397113,12977.541915789996,223.1281557600014,54458.95958088
2023-01-22,14:18:35.000,22,11122753,-795,0,1674397114,12977.521706859996,223.1915979300029,54459.1063104
2023-01-22,14:18:36.000,22,11122685,-795,0,1674397115,12977.521706859996,223.14930314999947,54458.94560664001
2023-01-22,14:18:37.000,22,11122696,-795,0,1674397116,12977.548652099991,223.23389270999905,54458.88272256
2023-01-22,14:18:38.000,22,11122714,-795,0,1674397117,12977.595806270001,223.21979445000034,54458.952593760005
2023-01-22,14:18:39.000,22,11122648,-795,0,1674397118,12977.582333649996,223.23389270999905,54458.96656800001
2023-01-22,14:18:40.000,22,11122673,-795,0,1674397119,12977.622751509996,223.21979445000034,54458.88970968
2023-01-22,14:18:41.000,22,11122671,-795,0,1674397120,12977.717059850002,223.28323662000184,54458.95958088
2023-01-22,14:18:42.000,22,11122685,-795,0,1674397121,12977.710323539992,223.30438400999992,54458.903683920005
2023-01-22,14:18:43.000,22,11122651,-795,0,1674397122,12977.690114609992,223.30438400999992,54458.88970968
2023-01-22,14:18:44.000,22,11122629,-795,0,1674397123,12977.804631879997,223.30438400999992,54459.05041344
2023-01-22,14:18:45.000,22,11122715,-795,0,1674397124,12977.804631879997,223.31848226999864,54459.07836192
2023-01-22,14:18:46.000,22,11122725,-795,0,1674397125,12977.932621769993,223.30438400999992,54459.11329752001
2023-01-22,14:18:47.000,22,11122675,-795,0,1674397126,12977.845049739997,223.31848226999864,54458.98752936
2023-01-22,14:18:48.000,22,11122652,-795,0,1674397127,12977.939358080002,223.34667879000335,54458.98752936
2023-01-22,14:18:49.000,22,11122710,-795,0,1674397128,12977.878731290002,223.325531399998,54459.001503600004
2023-01-22,14:18:50.000,22,11122692,-795,0,1674397129,12977.986512249998,223.29733488000056,54459.02945208
2023-01-22,14:18:51.000,22,11122639,-795,0,1674397130,12978.047139039998,223.31848226999864,54459.0364392
2023-01-22,14:18:52.000,22,11122681,-795,0,1674397131,12978.060611659988,223.339629660004,54459.1063104
2023-01-22,14:18:53.000,22,11122650,-795,0,1674397132,12978.040402729988,223.33258053000463,54458.8617612
2023-01-22,14:18:54.000,22,11122683,-795,0,1674397133,12978.141447379989,223.31143313999928,54459.12727176
2023-01-22,14:18:55.000,22,11122708,-795,0,1674397134,12978.141447379989,223.38192444000015,54459.14124600001
2023-01-22,14:18:56.000,22,11122668,-795,0,1674397135,12978.175128929994,223.3748753100008,54459.09233616001
2023-01-22,14:18:57.000,22,11122679,-795,0,1674397136,12978.181865239989,223.3889735699995,54459.14124600001
2023-01-22,14:18:58.000,22,11122662,-795,0,1674397137,12978.188601549999,223.4383174800023,54459.0364392
2023-01-22,14:18:59.000,22,11122710,-795,0,1674397138,12978.168392619998,223.46651399999973,54459.00849072
2023-01-22,14:19:00.000,22,11122707,-795,0,1674397139,12978.276173579994,223.46651399999973,54459.15522024
2023-01-22,14:19:01.000,22,11122697,-795,0,1674397140,12978.26270095999,223.45946487000037,54459.16220736001
2023-01-22,14:19:02.000,22,11122698,-795,0,1674397141,12978.26270095999,223.4876613899978,54459.02945208
2023-01-22,14:19:03.000,22,11122660,-795,0,1674397142,12978.296382509994,223.46651399999973,54459.11329752001
2023-01-22,14:19:04.000,22,11122700,-795,0,1674397143,12978.296382509994,223.46651399999973,54459.18316872001
2023-01-22,14:19:05.000,22,11122681,-795,0,1674397144,12978.235755719994,223.45946487000037,54459.120284640005
2023-01-22,14:19:06.000,22,11122670,-795,0,1674397145,12978.181865239989,223.4735631299991,54459.0364392
2023-01-22,14:19:07.000,22,11122692,-795,0,1674397146,12978.141447379989,223.4876613899978,54459.0364392
2023-01-22,14:19:08.000,22,11122720,-795,0,1674397147,12978.229019409999,223.45241574000102,54459.14823312
2023-01-22,14:19:09.000,22,11122675,-795,0,1674397148,12978.242492029989,223.4383174800023,54459.16220736001
2023-01-22,14:19:10.000,22,11122723,-795,0,1674397149,12978.175128929994,223.4735631299991,54459.14823312
2023-01-22,14:19:11.000,22,11122704,-795,0,1674397150,12978.127974759998,223.39602269999887,54459.00849072
2023-01-22,14:19:12.000,22,11122709,-795,0,1674397151,12978.141447379989,223.41012096000486,54459.02945208
2023-01-22,14:19:13.000,22,11122685,-795,0,1674397152,12978.060611659988,223.4383174800023,54458.97355512001
2023-01-22,14:19:14.000,22,11122659,-795,0,1674397153,12978.067347969998,223.44536661000166,54458.98054224
2023-01-22,14:19:15.000,22,11122687,-795,0,1674397154,12978.134711069994,223.4383174800023,54459.11329752001
2023-01-22,14:19:16.000,22,11122665,-795,0,1674397155,12978.114502139993,223.43126835000294,54459.13425888001
2023-01-22,14:19:17.000,22,11122732,-795,0,1674397156,12978.154919999994,223.42421922000358,54459.13425888001
2023-01-22,14:19:18.000,22,11122698,-795,0,1674397157,12978.101029519989,223.41717009000422,54458.99451648001
2023-01-22,14:19:19.000,22,11122684,-795,0,1674397158,12978.134711069994,223.39602269999887,54459.120284640005
2023-01-22,14:19:20.000,22,11122673,-795,0,1674397159,12978.148183689998,223.41012096000486,54459.120284640005
2023-01-22,14:19:21.000,22,11122678,-795,0,1674397160,12978.154919999994,223.40307182999823,54459.12727176
2023-01-22,14:19:22.000,22,11122670,-795,0,1674397161,12978.121238449989,223.38192444000015,54459.022464960006
2023-01-22,14:19:23.000,22,11122724,-795,0,1674397162,12978.148183689998,223.40307182999823,54459.00849072
2023-01-22,14:19:24.000,22,11122654,-795,0,1674397163,12978.195337859994,223.31848226999864,54458.99451648001
2023-01-22,14:19:25.000,22,11122668,-795,0,1674397164,12978.175128929994,223.34667879000335,54459.09233616001
2023-01-22,14:19:26.000,22,11122711,-795,0,1674397165,12978.208810479999,223.36782618000143,54459.08534904
2023-01-22,14:19:27.000,22,11122627,-795,0,1674397166,12978.134711069994,223.36782618000143,54458.84079984
2023-01-22,14:19:28.000,22,11122657,-795,0,1674397167,12978.235755719994,223.36782618000143,54459.11329752001
2023-01-22,14:19:29.000,22,11122658,-795,0,1674397168,12978.229019409999,223.41012096000486,54459.04342632001
2023-01-22,14:19:30.000,22,11122713,-795,0,1674397169,12978.255964649994,223.36782618000143,54459.01547784001
2023-01-22,14:19:31.000,22,11122625,-795,0,1674397170,12978.26270095999,223.41717009000422,54459.0364392
2023-01-22,14:19:32.000,22,11122718,-795,0,1674397171,12978.296382509994,223.36782618000143,54459.0364392
2023-01-22,14:19:33.000,22,11122692,-795,0,1674397172,12978.35027299,223.3748753100008,54458.97355512001
2023-01-22,14:19:34.000,22,11122707,-795,0,1674397173,12978.377218229994,223.3537279200027,54458.99451648001
2023-01-22,14:19:35.000,22,11122678,-795,0,1674397174,12978.458053949995,223.39602269999887,54459.09932328
2023-01-22,14:19:36.000,22,11122687,-795,0,1674397175,12978.51194443,223.31143313999928,54459.02945208
2023-01-22,14:19:37.000,22,11122714,-795,0,1674397176,12978.44458132999,223.325531399998,54458.952593760005
2023-01-22,14:19:38.000,22,11122727,-795,0,1674397177,12978.46479025999,223.325531399998,54458.96656800001
2023-01-22,14:19:39.000,22,11122702,-795,0,1674397178,12978.45131764,223.36077705000207,54458.92464528001
2023-01-22,14:19:40.000,22,11122663,-795,0,1674397179,12978.53215336,223.34667879000335,54459.1063104
2023-01-22,14:19:41.000,22,11122668,-795,0,1674397180,12978.538889669995,223.31143313999928,54459.13425888001
2023-01-22,14:19:42.000,22,11122693,-795,0,1674397181,12978.53215336,223.2902857500012,54459.0364392
2023-01-22,14:19:43.000,22,11122729,-795,0,1674397182,12978.478262879995,223.27618749000248,54459.1063104
2023-01-22,14:19:44.000,22,11122706,-795,0,1674397183,12978.478262879995,223.2268435799997,54458.99451648001
2023-01-22,14:19:45.000,22,11122676,-795,0,1674397184,12978.54562597999,223.21274532000098,54459.09932328
2023-01-22,14:19:46.000,22,11122669,-795,0,1674397185,12978.54562597999,223.21274532000098,54458.99451648001
2023-01-22,14:19:47.000,22,11122699,-795,0,1674397186,12978.45131764,223.17749967000418,54458.903683920005
2023-01-22,14:19:48.000,22,11122707,-795,0,1674397187,12978.417636089995,223.14930314999947,54458.95958088
2023-01-22,14:19:49.000,22,11122731,-795,0,1674397188,12978.518680739995,223.11405750000267,54459.06438768001
2023-01-22,14:19:50.000,22,11122690,-795,0,1674397189,12978.54562597999,223.1422540200001,54459.071374800005
2023-01-22,14:19:51.000,22,11122705,-795,0,1674397190,12978.498471809995,223.03651707000245,54459.001503600004
2023-01-22,14:19:52.000,22,11122668,-795,0,1674397191,12978.44458132999,223.0294679400031,54458.8617612
2023-01-22,14:19:53.000,22,11122747,-795,0,1674397192,12978.43110871,223.01536968000437,54458.854774080006
2023-01-22,14:19:54.000,22,11122640,-795,0,1674397193,12978.417636089995,222.99422228999902,54458.96656800001
2023-01-22,14:19:55.000,22,11122672,-795,0,1674397194,12978.42437239999,222.95897664000222,54458.903683920005
2023-01-22,14:19:56.000,22,11122710,-795,0,1674397195,12978.36374560999,222.93782925000414,54458.903683920005
2023-01-22,14:19:57.000,22,11122674,-755,0,1674397196,12978.41089978,222.90963272999943,54458.88272256
2023-01-22,14:19:58.000,22,11122690,-795,0,1674397197,12978.417636089995,222.9166818599988,54458.95958088
2023-01-22,14:19:59.000,22,11122675,-795,0,1674397198,12978.41089978,222.87438708000263,54458.89669680001
2023-01-22,14:20:00.000,22,11122668,-795,0,1674397199,12978.37048192,222.881436210002,54458.84079984
2023-01-22,14:20:01.000,22,11122757,-795,0,1674397200,12978.377218229994,222.84619055999792,54458.8617612
2023-01-22,14:20:02.000,22,11122659,-795,0,1674397201,12978.34353667999,222.86733795000328,54458.74298016
2023-01-22,14:20:03.000,22,11122681,-795,0,1674397202,12978.34353667999,222.83914142999856,54458.74996728
2023-01-22,14:20:04.000,22,11122676,-795,0,1674397203,12978.41089978,222.84619055999792,54458.89669680001
2023-01-22,14:20:05.000,22,11122676,-795,0,1674397204,12978.39069085,222.81799404000049,54458.95958088
2023-01-22,14:20:06.000,22,11122670,-795,0,1674397205,12978.39069085,222.84619055999792,54458.84778696001
2023-01-22,14:20:07.000,22,11122678,-795,0,1674397206,12978.255964649994,222.75455186999898,54458.854774080006
2023-01-22,14:20:08.000,22,11122731,-795,0,1674397207,12978.188601549999,222.7827483900037,54458.67310896
2023-01-22,14:20:09.000,22,11122628,-795,0,1674397208,12978.141447379989,222.71225709000282,54458.70105744
2023-01-22,14:20:10.000,22,11122674,-795,0,1674397209,12978.127974759998,222.75455186999898,54458.72900592001
2023-01-22,14:20:11.000,22,11122659,-795,0,1674397210,12978.047139039998,222.71225709000282,54458.62419912
2023-01-22,14:20:12.000,22,11122636,-795,0,1674397211,12977.952830699993,222.70520796000346,54458.43554688
2023-01-22,14:20:13.000,22,11122668,-795,0,1674397212,12977.946094389998,222.6981588300041,54458.833812720004
2023-01-22,14:20:14.000,22,11122736,-795,0,1674397213,12977.925885459998,222.67701143999875,54458.69407032
2023-01-22,14:20:15.000,22,11122560,-795,0,1674397214,12977.905676529997,222.67701143999875,54458.68009608001
2023-01-22,14:20:16.000,22,11122676,-795,0,1674397215,12977.824840809997,222.66291318000003,54458.58926352001
2023-01-22,14:20:17.000,22,11122672,-795,0,1674397216,12977.797895570002,222.71225709000282,54458.568302160005
2023-01-22,14:20:18.000,22,11122658,-755,0,1674397217,12977.744005089997,222.6699623099994,54458.48445672
2023-01-22,14:20:19.000,22,11122683,-795,0,1674397218,12977.723796159997,222.6840605699981,54458.44253400001
2023-01-22,14:20:20.000,22,11122665,-795,0,1674397219,12977.690114609992,222.6840605699981,54458.4774696
2023-01-22,14:20:21.000,22,11122687,-795,0,1674397220,12977.676641990001,222.6981588300041,54458.42855976
2023-01-22,14:20:22.000,22,11122693,-795,0,1674397221,12977.669905679992,222.6981588300041,54458.449521120005
2023-01-22,14:20:23.000,22,11122662,-795,0,1674397222,12977.649696749992,222.69110970000474,54458.44253400001
2023-01-22,14:20:24.000,22,11122664,-795,0,1674397223,12977.629487819991,222.69110970000474,54458.43554688
2023-01-22,14:20:25.000,22,11122722,-795,0,1674397224,12977.602542579996,222.71225709000282,54458.449521120005
2023-01-22,14:20:26.000,22,11122692,-795,0,1674397225,12977.481288999996,222.70520796000346,54458.281830240005
2023-01-22,14:20:27.000,22,11122721,-795,0,1674397226,12977.521706859996,222.71930622000218,54458.37266280001
2023-01-22,14:20:28.000,22,11122664,-795,0,1674397227,12977.53517948,222.71225709000282,54458.42855976
2023-01-22,14:20:29.000,22,11122719,-795,0,1674397228,12977.528443169991,222.71225709000282,54458.41458552
2023-01-22,14:20:30.000,22,11122694,-795,0,1674397229,12977.528443169991,222.71930622000218,54458.400611280005
2023-01-22,14:20:31.000,22,11122624,-795,0,1674397230,12977.420662209995,222.70520796000346,54458.351701440006
2023-01-22,14:20:32.000,22,11122683,-795,0,1674397231,12977.35329911,222.72635535000154,54458.26086888
2023-01-22,14:20:33.000,22,11122698,-795,0,1674397232,12977.380244349995,222.74045361000026,54458.281830240005
2023-01-22,14:20:34.000,22,11122724,-795,0,1674397233,12977.420662209995,222.74045361000026,54458.28881736
2023-01-22,14:20:35.000,22,11122749,-795,0,1674397234,12977.43413483,222.78979752000305,54458.281830240005
2023-01-22,14:20:36.000,22,11122697,-795,0,1674397235,12977.49476162,222.76160099999834,54458.27484312001
2023-01-22,14:20:37.000,22,11122662,-795,0,1674397236,12977.53517948,222.7968466500024,54458.21894616
2023-01-22,14:20:38.000,22,11122684,-795,0,1674397237,12977.683378299997,222.86028882000392,54458.330740080004
2023-01-22,14:20:39.000,22,11122645,-795,0,1674397238,12977.696850920001,222.8955344700007,54458.23990752
2023-01-22,14:20:40.000,22,11122593,-795,0,1674397239,12977.602542579996,222.8320922999992,54457.98138408
2023-01-22,14:20:41.000,22,11122664,-795,0,1674397240,12977.710323539992,222.90963272999943,54458.281830240005
2023-01-22,14:20:42.000,22,11122709,-795,0,1674397241,12977.730532469992,222.90258360000007,54458.19099768
2023-01-22,14:20:43.000,22,11122728,-755,0,1674397242,12977.770950329992,222.95192751000286,54458.21894616
2023-01-22,14:20:44.000,22,11122735,-795,0,1674397243,12977.885467599997,222.9801240300003,54458.31676584
2023-01-22,14:20:45.000,22,11122700,-795,0,1674397244,12977.898940220002,223.00127141999837,54458.30279160001
2023-01-22,14:20:46.000,22,11122744,-795,0,1674397245,12977.946094389998,222.99422228999902,54458.32375296001
2023-01-22,14:20:47.000,22,11122635,-795,0,1674397246,12977.925885459998,222.9448783800035,54458.12811360001
2023-01-22,14:20:48.000,22,11122630,-795,0,1674397247,12977.878731290002,223.00832054999773,54458.22593328001
2023-01-22,14:20:49.000,22,11122721,-795,0,1674397248,12977.878731290002,223.03651707000245,54458.232920400005
2023-01-22,14:20:50.000,22,11122665,-795,0,1674397249,12977.871994979992,222.97307490000094,54458.20497192001
2023-01-22,14:20:51.000,22,11122705,-795,0,1674397250,12977.919149150002,223.05061533000116,54458.27484312001
2023-01-22,14:20:52.000,22,11122743,-795,0,1674397251,12977.898940220002,223.01536968000437,54458.25388176001
2023-01-22,14:20:53.000,22,11122664,-795,0,1674397252,12977.932621769993,223.02241881000373,54458.23990752
2023-01-22,14:20:54.000,22,11122676,-795,0,1674397253,12977.979775940003,222.9801240300003,54458.39362416001
2023-01-22,14:20:55.000,22,11122666,-795,0,1674397254,12977.959567010003,222.98717315999966,54458.39362416001
2023-01-22,14:20:56.000,22,11122634,-795,0,1674397255,12977.966303319998,222.9801240300003,54458.37964992
2023-01-22,14:20:57.000,22,11122698,-795,0,1674397256,12977.871994979992,222.9801240300003,54458.21195904
2023-01-22,14:20:58.000,22,11122634,-795,0,1674397257,12977.898940220002,222.93078012000478,54458.24689464
2023-01-22,14:20:59.000,22,11122744,-795,0,1674397258,12977.946094389998,222.95897664000222,54458.28881736
2023-01-22,14:21:00.000,22,11122699,-795,0,1674397259,12977.912412839993,222.90963272999943,54458.37964992
2023-01-22,14:21:01.000,22,11122688,-795,0,1674397260,12977.878731290002,222.9448783800035,54458.26086888
2023-01-22,14:21:02.000,22,11122695,-795,0,1674397261,12977.824840809997,222.93078012000478,54458.1979848
2023-01-22,14:21:03.000,22,11122557,-795,0,1674397262,12977.824840809997,222.93078012000478,54458.20497192001
2023-01-22,14:21:04.000,22,11122641,-795,0,1674397263,12977.824840809997,222.93078012000478,54458.281830240005
2023-01-22,14:21:05.000,22,11122703,-795,0,1674397264,12977.804631879997,222.9801240300003,54458.4075984
2023-01-22,14:21:06.000,22,11122642,-795,0,1674397265,12977.717059850002,222.88848534000135,54458.13510072001
2023-01-22,14:21:07.000,22,11122700,-795,0,1674397266,12977.744005089997,222.98717315999966,54458.267856
2023-01-22,14:21:08.000,22,11122658,-795,0,1674397267,12977.797895570002,222.97307490000094,54458.351701440006
2023-01-22,14:21:09.000,22,11122670,-795,0,1674397268,12977.770950329992,222.93078012000478,54458.34471432001
2023-01-22,14:21:10.000,22,11122692,-795,0,1674397269,12977.737268780002,222.96602577000158,54458.32375296001
2023-01-22,14:21:11.000,22,11122642,-795,0,1674397270,12977.683378299997,222.93078012000478,54458.29580448001
2023-01-22,14:21:12.000,22,11122701,-795,0,1674397271,12977.568861029991,222.95897664000222,54458.25388176001
2023-01-22,14:21:13.000,22,11122653,-795,0,1674397272,12977.508234239991,222.95192751000286,54458.14907496
2023-01-22,14:21:14.000,22,11122666,-795,0,1674397273,12977.609278889991,222.88848534000135,54458.26086888
2023-01-22,14:21:15.000,22,11122684,-795,0,1674397274,12977.602542579996,222.9166818599988,54458.28881736
2023-01-22,14:21:16.000,22,11122702,-795,0,1674397275,12977.548652099991,222.8955344700007,54458.20497192001
2023-01-22,14:21:17.000,22,11122675,-795,0,1674397276,12977.55538841,222.9166818599988,54458.30279160001
2023-01-22,14:21:18.000,22,11122686,-795,0,1674397277,12977.589069959991,222.8955344700007,54458.28881736
2023-01-22,14:21:19.000,22,11122621,-795,0,1674397278,12977.51497055,222.93078012000478,54458.27484312001
2023-01-22,14:21:20.000,22,11122743,-795,0,1674397279,12977.51497055,222.9448783800035,54458.17003632
2023-01-22,14:21:21.000,22,11122685,-795,0,1674397280,12977.521706859996,222.92373098999815,54458.27484312001
2023-01-22,14:21:22.000,22,11122661,-795,0,1674397281,12977.45434376,222.96602577000158,54458.093178
2023-01-22,14:21:23.000,22,11122706,-795,0,1674397282,12977.43413483,223.00127141999837,54458.13510072001
2023-01-22,14:21:24.000,22,11122674,-795,0,1674397283,12977.461080069996,223.0435662000018,54458.22593328001
2023-01-22,14:21:25.000,22,11122678,-795,0,1674397284,12977.46781637999,222.9801240300003,54458.281830240005
2023-01-22,14:21:26.000,22,11122719,-795,0,1674397285,12977.46781637999,222.98717315999966,54458.17003632
2023-01-22,14:21:27.000,22,11122628,-795,0,1674397286,12977.360035419995,223.02241881000373,54458.07221664
2023-01-22,14:21:28.000,22,11122626,-795,0,1674397287,12977.35329911,223.03651707000245,54458.07221664
2023-01-22,14:21:29.000,22,11122692,-795,0,1674397288,12977.28593600999,223.05766446000052,54458.15606208001
2023-01-22,14:21:30.000,22,11122668,-795,0,1674397289,12977.28593600999,223.07176271999924,54458.13510072001
2023-01-22,14:21:31.000,22,11122740,-795,0,1674397290,12977.12426456999,223.1070083700033,54458.093178
2023-01-22,14:21:32.000,22,11122690,-795,0,1674397291,12977.117528259994,223.06471358999988,54458.05125528
2023-01-22,14:21:33.000,22,11122688,-795,0,1674397292,12977.137737189994,223.06471358999988,54458.00933256001
2023-01-22,14:21:34.000,22,11122679,-795,0,1674397293,12977.077110399994,223.0929101100046,54457.92548712
2023-01-22,14:21:35.000,22,11122631,-795,0,1674397294,12977.077110399994,223.0929101100046,54458.05824240001
2023-01-22,14:21:36.000,22,11122665,-795,0,1674397295,12977.10405563999,223.1070083700033,54457.96042272001
2023-01-22,14:21:37.000,22,11122672,-795,0,1674397296,12977.003010989989,223.11405750000267,54457.96740984001
2023-01-22,14:21:38.000,22,11122672,-795,0,1674397297,12977.009747299999,223.09995924000395,54457.85561592
2023-01-22,14:21:39.000,22,11122685,-795,0,1674397298,12977.016483609994,223.09995924000395,54457.83465456
2023-01-22,14:21:40.000,22,11122692,-795,0,1674397299,12977.08384670999,223.11405750000267,54458.03728104001
2023-01-22,14:21:41.000,22,11122689,-795,0,1674397300,12977.06363777999,223.11405750000267,54457.92548712
2023-01-22,14:21:42.000,22,11122641,-795,0,1674397301,12977.023219919989,223.08586097999796,54457.89055152001
2023-01-22,14:21:43.000,22,11122645,-795,0,1674397302,12977.04342884999,223.13520489000075,54457.93946136001
2023-01-22,14:21:44.000,22,11122698,-795,0,1674397303,12977.056901469994,223.11405750000267,54457.87657728
2023-01-22,14:21:45.000,22,11122651,-795,0,1674397304,12977.04342884999,223.1070083700033,54457.92548712
2023-01-22,14:21:46.000,22,11122690,-795,0,1674397305,12976.976065749994,223.07176271999924,54457.71587352
2023-01-22,14:21:47.000,22,11122647,-795,0,1674397306,12976.962593129989,223.12110663000203,54457.76478336
2023-01-22,14:21:48.000,22,11122729,-795,0,1674397307,12976.989538369999,223.0788118499986,54457.83465456
2023-01-22,14:21:49.000,22,11122696,-795,0,1674397308,12976.955856819994,223.09995924000395,54457.71587352
2023-01-22,14:21:50.000,22,11122698,-795,0,1674397309,12977.023219919989,223.1281557600014,54457.8835644
2023-01-22,14:21:51.000,22,11122595,-795,0,1674397310,12976.969329439999,223.1281557600014,54457.84164168001
2023-01-22,14:21:52.000,22,11122652,-795,0,1674397311,12976.969329439999,223.1281557600014,54457.7088864
2023-01-22,14:21:53.000,22,11122671,-795,0,1674397312,12976.962593129989,223.09995924000395,54457.6390152
2023-01-22,14:21:54.000,22,11122645,-795,0,1674397313,12977.003010989989,223.0788118499986,54457.62504096001
2023-01-22,14:21:55.000,22,11122679,-795,0,1674397314,12976.949120509998,223.12110663000203,54457.680937920006
2023-01-22,14:21:56.000,22,11122703,-795,0,1674397315,12976.996274679994,223.0929101100046,54457.72286064001
2023-01-22,14:21:57.000,22,11122728,-795,0,1674397316,12976.982802059989,223.1070083700033,54457.659976560004
2023-01-22,14:21:58.000,22,11122678,-795,0,1674397317,12976.962593129989,223.0788118499986,54457.562156880005
2023-01-22,14:21:59.000,22,11122752,-795,0,1674397318,12976.989538369999,223.0788118499986,54457.67395080001
2023-01-22,14:22:00.000,22,11122727,-795,0,1674397319,12976.976065749994,222.99422228999902,54457.6390152
2023-01-22,14:22:01.000,22,11122637,-795,0,1674397320,12976.949120509998,223.0294679400031,54457.492285680004
2023-01-22,14:22:02.000,22,11122681,-795,0,1674397321,12977.023219919989,223.00832054999773,54457.48529856001
2023-01-22,14:22:03.000,22,11122626,-795,0,1674397322,12977.04342884999,223.00832054999773,54457.492285680004
2023-01-22,14:22:04.000,22,11122711,-795,0,1674397323,12977.097319329994,222.93782925000414,54457.63202808001
2023-01-22,14:22:05.000,22,11122688,-795,0,1674397324,12977.08384670999,222.92373098999815,54457.57613112
2023-01-22,14:22:06.000,22,11122648,-795,0,1674397325,12977.12426456999,222.90963272999943,54457.59010536
2023-01-22,14:22:07.000,22,11122699,-795,0,1674397326,12977.029956229999,222.90963272999943,54457.42241448
2023-01-22,14:22:08.000,22,11122659,-795,0,1674397327,12977.097319329994,222.881436210002,54457.443375840005
2023-01-22,14:22:09.000,22,11122678,-795,0,1674397328,12977.10405563999,222.90963272999943,54457.52722128
2023-01-22,14:22:10.000,22,11122680,-795,0,1674397329,12977.20510028999,222.86028882000392,54457.4992728
2023-01-22,14:22:11.000,22,11122650,-795,0,1674397330,12977.2118366,222.881436210002,54457.47831144
2023-01-22,14:22:12.000,22,11122738,-795,0,1674397331,12977.26572707999,222.95897664000222,54457.492285680004
2023-01-22,14:22:13.000,22,11122633,-635,0,1674397332,12977.258990769995,222.8955344700007,54457.41542736001
2023-01-22,14:22:14.000,22,11122698,-795,0,1674397333,12977.238781839995,222.9166818599988,54457.275684960005
2023-01-22,14:22:15.000,22,11122657,-795,0,1674397334,12977.31288125,222.97307490000094,54457.47831144
2023-01-22,14:22:16.000,22,11122713,-795,0,1674397335,12977.31288125,223.01536968000437,54457.48529856001
2023-01-22,14:22:17.000,22,11122680,-795,0,1674397336,12977.339826489995,223.01536968000437,54457.40844024
2023-01-22,14:22:18.000,22,11122659,-795,0,1674397337,12977.360035419995,223.0435662000018,54457.41542736001
2023-01-22,14:22:19.000,22,11122653,-795,0,1674397338,12977.380244349995,223.0435662000018,54457.52023416
2023-01-22,14:22:20.000,22,11122611,-795,0,1674397339,12977.46781637999,223.05766446000052,54457.611066720005
2023-01-22,14:22:21.000,22,11122694,-795,0,1674397340,12977.51497055,223.11405750000267,54457.57613112
2023-01-22,14:22:22.000,22,11122673,-795,0,1674397341,12977.53517948,223.03651707000245,54457.40844024
2023-01-22,14:22:23.000,22,11122625,-795,0,1674397342,12977.521706859996,223.06471358999988,54457.57613112
2023-01-22,14:22:24.000,22,11122698,-795,0,1674397343,12977.582333649996,223.05061533000116,54457.52722128
2023-01-22,14:22:25.000,22,11122690,-795,0,1674397344,12977.589069959991,223.06471358999988,54457.53420840001
2023-01-22,14:22:26.000,22,11122676,-795,0,1674397345,12977.595806270001,223.08586097999796,54457.40844024
2023-01-22,14:22:27.000,22,11122668,-795,0,1674397346,12977.568861029991,223.0788118499986,54457.41542736001
2023-01-22,14:22:28.000,22,11122695,-795,0,1674397347,12977.710323539992,223.1281557600014,54457.58311824001
2023-01-22,14:22:29.000,22,11122674,-795,0,1674397348,12977.777686640002,223.1070083700033,54457.53420840001
2023-01-22,14:22:30.000,22,11122715,-795,0,1674397349,12977.811368189992,223.11405750000267,54457.54818264
2023-01-22,14:22:31.000,22,11122680,-795,0,1674397350,12977.838313430002,223.0929101100046,54457.57613112
2023-01-22,14:22:32.000,22,11122693,-795,0,1674397351,12977.838313430002,223.1281557600014,54457.43638872001
2023-01-22,14:22:33.000,22,11122695,-795,0,1674397352,12977.865258669997,223.1281557600014,54457.45735008001
2023-01-22,14:22:34.000,22,11122745,-795,0,1674397353,12977.973039629993,223.12110663000203,54457.58311824001
2023-01-22,14:22:35.000,22,11122648,-795,0,1674397354,12978.026930109998,223.14930314999947,54457.562156880005
2023-01-22,14:22:36.000,22,11122709,-795,0,1674397355,12978.074084279993,223.20569619000162,54457.4992728
2023-01-22,14:22:37.000,22,11122688,-795,0,1674397356,12978.121238449989,223.2268435799997,54457.53420840001
2023-01-22,14:22:38.000,22,11122697,-795,0,1674397357,12978.229019409999,223.26208923000377,54457.63202808001
2023-01-22,14:22:39.000,22,11122709,-795,0,1674397358,12978.229019409999,223.2409418399984,54457.562156880005
2023-01-22,14:22:40.000,22,11122672,-795,0,1674397359,12978.229019409999,223.2409418399984,54457.52722128
2023-01-22,14:22:41.000,22,11122638,-795,0,1674397360,12978.276173579994,223.2550401000044,54457.59010536
2023-01-22,14:22:42.000,22,11122698,-795,0,1674397361,12978.30311881999,223.26913836000313,54457.62504096001
2023-01-22,14:22:43.000,22,11122661,-795,0,1674397362,12978.309855129999,223.2409418399984,54457.65298944001
2023-01-22,14:22:44.000,22,11122677,-795,0,1674397363,12978.46479025999,223.2550401000044,54457.80670608
2023-01-22,14:22:45.000,22,11122707,-795,0,1674397364,12978.417636089995,223.27618749000248,54457.79971896001
2023-01-22,14:22:46.000,22,11122627,-795,0,1674397365,12978.42437239999,223.2409418399984,54457.75779624
2023-01-22,14:22:47.000,22,11122701,-795,0,1674397366,12978.40416346999,223.2409418399984,54457.61805384
2023-01-22,14:22:48.000,22,11122715,-795,0,1674397367,12978.45131764,223.2268435799997,54457.64600232
2023-01-22,14:22:49.000,22,11122672,-795,0,1674397368,12978.47152657,223.21274532000098,54457.7088864
2023-01-22,14:22:50.000,22,11122687,-795,0,1674397369,12978.518680739995,223.20569619000162,54457.71587352
2023-01-22,14:22:51.000,22,11122686,-795,0,1674397370,12978.417636089995,223.20569619000162,54457.62504096001
2023-01-22,14:22:52.000,22,11122727,-795,0,1674397371,12978.458053949995,223.17045054000482,54457.73683488
2023-01-22,14:22:53.000,22,11122659,-715,0,1674397372,12978.417636089995,223.17749967000418,54457.75080912001
2023-01-22,14:22:54.000,22,11122639,-795,0,1674397373,12978.43110871,223.1915979300029,54457.69491216
2023-01-22,14:22:55.000,22,11122741,-795,0,1674397374,12978.38395453999,223.14930314999947,54457.69491216
2023-01-22,14:22:56.000,22,11122700,-795,0,1674397375,12978.36374560999,223.1915979300029,54457.71587352
2023-01-22,14:22:57.000,22,11122621,-795,0,1674397376,12978.40416346999,223.13520489000075,54457.611066720005
2023-01-22,14:22:58.000,22,11122651,-795,0,1674397377,12978.336800369994,223.15635227999883,54457.64600232
2023-01-22,14:22:59.000,22,11122696,-795,0,1674397378,12978.43110871,223.15635227999883,54457.78574472
2023-01-22,14:23:00.000,22,11122699,-795,0,1674397379,12978.47152657,223.11405750000267,54457.79971896001
2023-01-22,14:23:01.000,22,11122678,-795,0,1674397380,12978.48499918999,223.0929101100046,54457.78574472
2023-01-22,14:23:02.000,22,11122659,-795,0,1674397381,12978.45131764,223.12110663000203,54457.69491216
2023-01-22,14:23:03.000,22,11122679,-795,0,1674397382,12978.538889669995,223.05766446000052,54457.78574472
2023-01-22,14:23:04.000,22,11122720,-795,0,1674397383,12978.62646169999,223.09995924000395,54457.72286064001
2023-01-22,14:23:05.000,22,11122669,-795,0,1674397384,12978.680352179996,223.0788118499986,54457.80670608
2023-01-22,14:23:06.000,22,11122777,-795,0,1674397385,12978.700561109996,223.1070083700033,54457.65298944001
2023-01-22,14:23:07.000,22,11122629,-795,0,1674397386,12978.815078380001,223.14930314999947,54457.70189928001
2023-01-22,14:23:08.000,22,11122687,-795,0,1674397387,12978.943068269997,223.1634014099982,54457.91151288
2023-01-22,14:23:09.000,22,11122697,-795,0,1674397388,12979.050849229992,223.1634014099982,54457.8835644
2023-01-22,14:23:10.000,22,11122748,-795,0,1674397389,12979.104739709997,223.18454880000354,54457.96740984001
2023-01-22,14:23:11.000,22,11122635,-795,0,1674397390,12979.185575429998,223.1634014099982,54457.90452576
2023-01-22,14:23:12.000,22,11122684,-795,0,1674397391,12979.071058159992,223.2268435799997,54457.68792504
2023-01-22,14:23:13.000,22,11122689,-795,0,1674397392,12979.178839120003,223.19864706000226,54457.80670608
2023-01-22,14:23:14.000,22,11122697,-795,0,1674397393,12979.266411149998,223.2902857500012,54457.86959016001
2023-01-22,14:23:15.000,22,11122656,-795,0,1674397394,12979.219256979988,223.36077705000207,54457.87657728
2023-01-22,14:23:16.000,22,11122637,-795,0,1674397395,12979.327037939998,223.34667879000335,54457.946448480005
2023-01-22,14:23:17.000,22,11122655,-795,0,1674397396,12979.380928419989,223.36782618000143,54457.995358320004
2023-01-22,14:23:18.000,22,11122630,-795,0,1674397397,12979.340510559989,223.40307182999823,54458.00234544
2023-01-22,14:23:19.000,22,11122656,-795,0,1674397398,12979.508918309999,223.36782618000143,54458.093178
2023-01-22,14:23:20.000,22,11122714,-795,0,1674397399,12979.508918309999,223.41012096000486,54458.10016512
2023-01-22,14:23:21.000,22,11122696,-795,0,1674397400,12979.60322664999,223.45946487000037,54458.14907496
2023-01-22,14:23:22.000,22,11122719,-795,0,1674397401,12979.677326059995,223.52290704000188,54458.10715224001
2023-01-22,14:23:23.000,22,11122669,-795,0,1674397402,12979.7716344,223.57225095000467,54458.15606208001
2023-01-22,14:23:24.000,22,11122657,-795,0,1674397403,12979.82552487999,223.59339834000275,54458.184010560006
2023-01-22,14:23:25.000,22,11122718,-795,0,1674397404,12980.014141560001,223.62864398999955,54458.400611280005
2023-01-22,14:23:26.000,22,11122730,-795,0,1674397405,12980.108449899992,223.67798790000234,54458.39362416001
2023-01-22,14:23:27.000,22,11122717,-795,0,1674397406,12980.162340379997,223.7484792000032,54458.43554688
2023-01-22,14:23:28.000,22,11122683,-795,0,1674397407,12980.189285619992,223.8119213700047,54458.50541808
2023-01-22,14:23:29.000,22,11122682,-795,0,1674397408,12980.297066580002,223.76962659000128,54458.46349536001
2023-01-22,14:23:30.000,22,11122707,-795,0,1674397409,12980.452001709993,223.85421615000087,54458.5473408
2023-01-22,14:23:31.000,22,11122746,-795,0,1674397410,12980.492419569993,223.81897050000407,54458.449521120005
2023-01-22,14:23:32.000,22,11122709,-795,0,1674397411,12980.559782669989,223.90356006000366,54458.52637944
2023-01-22,14:23:33.000,22,11122693,-795,0,1674397412,12980.674299939994,223.9458548399998,54458.58926352001
2023-01-22,14:23:34.000,22,11122667,-795,0,1674397413,12980.775344589994,223.92470745000173,54458.57528928
2023-01-22,14:23:35.000,22,11122636,-795,0,1674397414,12980.95048865,224.00929701000132,54458.687083200006
2023-01-22,14:23:36.000,22,11122681,-795,0,1674397415,12981.017851749995,224.03749352999876,54458.67310896
2023-01-22,14:23:37.000,22,11122656,-795,0,1674397416,12981.13236902,224.11503395999898,54458.75695440001
2023-01-22,14:23:38.000,22,11122658,-795,0,1674397417,12981.199732119996,224.15027961000305,54458.833812720004
2023-01-22,14:23:39.000,22,11122679,-795,0,1674397418,12981.206468429991,224.1925743899992,54458.784902880005
2023-01-22,14:23:40.000,22,11122687,-795,0,1674397419,12981.455711900002,224.24896743000136,54459.022464960006
2023-01-22,14:23:41.000,22,11122742,-795,0,1674397420,12981.502866069997,224.32650786000158,54458.93861952
2023-01-22,14:23:42.000,22,11122723,-795,0,1674397421,12981.502866069997,224.37585177000437,54458.87573544001
2023-01-22,14:23:43.000,22,11122632,-795,0,1674397422,12981.610647029993,224.3406061200003,54458.93861952
2023-01-22,14:23:44.000,22,11122706,-795,0,1674397423,12981.731900609993,224.41109742000117,54459.02945208
2023-01-22,14:23:45.000,22,11122717,-795,0,1674397424,12981.799263709989,224.44634306999797,54459.12727176
2023-01-22,14:23:46.000,22,11122726,-795,0,1674397425,12981.792527399994,224.53093263000483,54459.05740056
2023-01-22,14:23:47.000,22,11122680,-795,0,1674397426,12981.785791089998,224.5520800200029,54459.09932328
2023-01-22,14:23:48.000,22,11122748,-795,0,1674397427,12981.98114407999,224.56617828000162,54459.315924
2023-01-22,14:23:49.000,22,11122724,-795,0,1674397428,12982.014825629994,224.5873256699997,54459.357846720006
2023-01-22,14:23:50.000,22,11122677,-795,0,1674397429,12982.02156193999,224.6366695800025,54459.12727176
2023-01-22,14:23:51.000,22,11122724,-795,0,1674397430,12982.055243489995,224.65781697000057,54459.27400128
2023-01-22,14:23:52.000,22,11122665,-795,0,1674397431,12982.08892504,224.65781697000057,54459.36483384
2023-01-22,14:23:53.000,22,11122645,-795,0,1674397432,12982.10913397,224.686013489998,54459.42771792001
2023-01-22,14:23:54.000,22,11122652,-795,0,1674397433,12982.115870279995,224.700111750004,54459.41374368
2023-01-22,14:23:55.000,22,11122710,-795,0,1674397434,12982.14955183,224.67896435999864,54459.44867928001
2023-01-22,14:23:56.000,22,11122671,-795,0,1674397435,12982.18323337999,224.72830827000143,54459.574447440005
2023-01-22,14:23:57.000,22,11122644,-795,0,1674397436,12982.196705999995,224.6507678400012,54459.71418984001
2023-01-22,14:23:58.000,22,11122696,-795,0,1674397437,12982.176497069995,224.67896435999864,54459.71418984001
2023-01-22,14:23:59.000,22,11122631,-795,0,1674397438,12982.115870279995,224.70716088000336,54459.672267120004
2023-01-22,14:24:00.000,22,11122695,-795,0,1674397439,12982.10913397,224.60847305999778,54459.672267120004
2023-01-22,14:24:01.000,22,11122709,-795,0,1674397440,12982.06197979999,224.57322741000098,54459.73515120001
2023-01-22,14:24:02.000,22,11122707,-795,0,1674397441,12982.00135300999,224.5520800200029,54459.54649896001
2023-01-22,14:24:03.000,22,11122695,-795,0,1674397442,12981.947462529999,224.46749046000332,54459.65130576
2023-01-22,14:24:04.000,22,11122734,-795,0,1674397443,12982.035034559995,224.41109742000117,54459.79803528
2023-01-22,14:24:05.000,22,11122665,-795,0,1674397444,12981.94072621999,224.44634306999797,54459.672267120004
2023-01-22,14:24:06.000,22,11122673,-795,0,1674397445,12981.98114407999,224.41814655000053,54459.86790648
2023-01-22,14:24:07.000,22,11122621,-795,0,1674397446,12981.907044669999,224.33355699000094,54459.82598376
2023-01-22,14:24:08.000,22,11122707,-795,0,1674397447,12981.839681569989,224.21372178000456,54459.7002156
2023-01-22,14:24:09.000,22,11122694,-795,0,1674397448,12981.758845849989,224.20667264999793,54459.65130576
2023-01-22,14:24:10.000,22,11122640,-795,0,1674397449,12981.752109539993,224.10798482999962,54459.791048160005
2023-01-22,14:24:11.000,22,11122671,-795,0,1674397450,12981.738636919988,224.01634614000068,54459.78406104001
2023-01-22,14:24:12.000,22,11122676,-795,0,1674397451,12981.698219059988,223.91765832000237,54459.76309968001
2023-01-22,14:24:13.000,22,11122679,-795,0,1674397452,12981.698219059988,223.81897050000407,54459.72816408
2023-01-22,14:24:14.000,22,11122641,-795,0,1674397453,12981.630855959993,223.74143007000384,54459.82598376
2023-01-22,14:24:15.000,22,11122609,-795,0,1674397454,12981.630855959993,223.62864398999955,54459.7700868
2023-01-22,14:24:16.000,22,11122660,-795,0,1674397455,12981.462448209997,223.51585791000252,54459.34387248
2023-01-22,14:24:17.000,22,11122667,-795,0,1674397456,12981.455711900002,223.39602269999887,54459.44867928001
2023-01-22,14:24:18.000,22,11122754,-795,0,1674397457,12981.408557729992,223.33258053000463,54459.504576240004
2023-01-22,14:24:19.000,22,11122686,-795,0,1674397458,12981.401821419997,223.2409418399984,54459.72117696
2023-01-22,14:24:20.000,22,11122718,-795,0,1674397459,12981.388348799992,223.09995924000395,54459.75611256
2023-01-22,14:24:21.000,22,11122677,-795,0,1674397460,12981.320985699997,223.1070083700033,54459.53252472
2023-01-22,14:24:22.000,22,11122648,-795,0,1674397461,12981.334458320001,223.00832054999773,54459.504576240004
2023-01-22,14:24:23.000,22,11122721,-795,0,1674397462,12981.300776769996,222.86733795000328,54459.5604732
2023-01-22,14:24:24.000,22,11122746,-795,0,1674397463,12981.287304149992,222.81799404000049,54459.42771792001
2023-01-22,14:24:25.000,22,11122698,-795,0,1674397464,12981.280567839996,222.7334044800009,54459.46964064001
2023-01-22,14:24:26.000,22,11122674,-795,0,1674397465,12981.19299581,222.62061840000388,54459.30194976001
2023-01-22,14:24:27.000,22,11122668,-795,0,1674397466,12981.17278688,222.57832362000045,54459.239065680005
2023-01-22,14:24:28.000,22,11122675,-795,0,1674397467,12981.267095219991,222.45848841000407,54459.36483384
2023-01-22,14:24:29.000,22,11122688,-795,0,1674397468,12981.226677359991,222.35980058999849,54459.32291112
2023-01-22,14:24:30.000,22,11122656,-795,0,1674397469,12981.19299581,222.23291625000275,54459.28098840001
2023-01-22,14:24:31.000,22,11122658,-795,0,1674397470,12981.159314259996,222.16242495000188,54459.23207856001
2023-01-22,14:24:32.000,22,11122667,-795,0,1674397471,12981.08521484999,222.0284914799995,54459.06438768001
2023-01-22,14:24:33.000,22,11122657,-795,0,1674397472,12981.10542377999,221.979147570004,54459.001503600004
2023-01-22,14:24:34.000,22,11122690,-795,0,1674397473,12981.07174223,221.8311158400029,54459.001503600004
2023-01-22,14:24:35.000,22,11122722,-795,0,1674397474,12981.12563270999,221.75357541000267,54459.01547784001
2023-01-22,14:24:36.000,22,11122709,-795,0,1674397475,12981.13236902,221.66898585000308,54459.01547784001
2023-01-22,14:24:37.000,22,11122704,-795,0,1674397476,12981.13236902,221.59849455000221,54459.071374800005
2023-01-22,14:24:38.000,22,11122722,-795,0,1674397477,12981.166050569991,221.47865933999856,54458.95958088
2023-01-22,14:24:39.000,22,11122679,-795,0,1674397478,12981.09195116,221.3870206499996,54458.79887712001
2023-01-22,14:24:40.000,22,11122669,-795,0,1674397479,12981.166050569991,221.3376767400041,54458.79189
2023-01-22,14:24:41.000,22,11122665,-795,0,1674397480,12981.166050569991,221.23898891999852,54458.79189
2023-01-22,14:24:42.000,22,11122647,-795,0,1674397481,12981.12563270999,221.14030110000022,54458.666121840004
2023-01-22,14:24:43.000,22,11122719,-795,0,1674397482,12981.11216009,221.10505545000342,54458.57528928
2023-01-22,14:24:44.000,22,11122657,-795,0,1674397483,12981.206468429991,221.02046589000383,54458.7220188
2023-01-22,14:24:45.000,22,11122679,-795,0,1674397484,12981.219941049996,220.9288272000049,54458.7220188
2023-01-22,14:24:46.000,22,11122684,-795,0,1674397485,12981.206468429991,220.8794832900021,54458.65913472001
2023-01-22,14:24:47.000,22,11122624,-795,0,1674397486,12981.13236902,220.72440243000165,54458.449521120005
2023-01-22,14:24:48.000,22,11122635,-795,0,1674397487,12981.213204740001,220.66096026000014,54458.49144384001
2023-01-22,14:24:49.000,22,11122697,-795,0,1674397488,12981.240149979996,220.5834198299999,54458.519392320006
2023-01-22,14:24:50.000,22,11122682,-795,0,1674397489,12981.246886289991,220.51292852999904,54458.50541808
2023-01-22,14:24:51.000,22,11122705,-795,0,1674397490,12981.253622600001,220.43538809999882,54458.46349536001
2023-01-22,14:24:52.000,22,11122637,-795,0,1674397491,12981.219941049996,220.3578476699986,54458.37964992
2023-01-22,14:24:53.000,22,11122715,-795,0,1674397492,12981.267095219991,220.25211072000093,54458.30279160001
2023-01-22,14:24:54.000,22,11122653,-715,0,1674397493,12981.300776769996,220.20276680999814,54458.37266280001
2023-01-22,14:24:55.000,22,11122710,-795,0,1674397494,12981.300776769996,220.05473508000432,54458.32375296001
2023-01-22,14:24:56.000,22,11122669,-795,0,1674397495,12981.246886289991,220.0124403000009,54458.23990752
2023-01-22,14:24:57.000,22,11122736,-795,0,1674397496,12981.159314259996,219.9137524800026,54458.08619088001
2023-01-22,14:24:58.000,22,11122730,-795,0,1674397497,12981.213204740001,219.87145769999916,54458.07221664
2023-01-22,14:24:59.000,22,11122643,-795,0,1674397498,12981.139105329996,219.7657207500015,54457.946448480005
2023-01-22,14:25:00.000,22,11122665,-795,0,1674397499,12981.233413670001,219.6670329300032,54458.12811360001
2023-01-22,14:25:01.000,22,11122685,-795,0,1674397500,12981.206468429991,219.6176890200004,54458.093178
2023-01-22,14:25:02.000,22,11122687,-795,0,1674397501,12981.13236902,219.54014859000017,54458.00933256001
2023-01-22,14:25:03.000,22,11122638,-795,0,1674397502,12981.12563270999,219.49785381000402,54457.848628800006
2023-01-22,14:25:04.000,22,11122713,-795,0,1674397503,12981.139105329996,219.4555590300006,54457.86260304
2023-01-22,14:25:05.000,22,11122636,-795,0,1674397504,12981.04479698999,219.38506772999972,54457.995358320004
2023-01-22,14:25:06.000,22,11122714,-795,0,1674397505,12981.118896399996,219.3357238200042,54457.89055152001
2023-01-22,14:25:07.000,22,11122709,-795,0,1674397506,12981.0515333,219.27933078000206,54457.71587352
2023-01-22,14:25:08.000,22,11122645,-795,0,1674397507,12981.12563270999,219.24408512999798,54457.743822
2023-01-22,14:25:09.000,22,11122702,-795,0,1674397508,12981.13236902,219.2088394800012,54457.729847760005
2023-01-22,14:25:10.000,22,11122687,-795,0,1674397509,12981.15257795,219.1735938300044,54457.68792504
2023-01-22,14:25:11.000,22,11122652,-795,0,1674397510,12981.058269609995,219.1735938300044,54457.60407960001
2023-01-22,14:25:12.000,22,11122675,-795,0,1674397511,12981.01111544,219.15244643999904,54457.45036296
2023-01-22,14:25:13.000,22,11122651,-795,0,1674397512,12980.96396126999,219.10310253000353,54457.47132432
2023-01-22,14:25:14.000,22,11122660,-795,0,1674397513,12981.02458805999,219.03966036000202,54457.4992728
2023-01-22,14:25:15.000,22,11122675,-795,0,1674397514,12980.977433889995,219.01146384000458,54457.53420840001
2023-01-22,14:25:16.000,22,11122653,-795,0,1674397515,12980.916807099995,218.9621199300018,54457.38747888001
2023-01-22,14:25:17.000,22,11122678,-795,0,1674397516,12980.835971379995,218.95507080000243,54457.19882664001
2023-01-22,14:25:18.000,22,11122637,-795,0,1674397517,12980.91007079,218.92687427999772,54457.394466000005
2023-01-22,14:25:19.000,22,11122664,-795,0,1674397518,12980.916807099995,218.88457950000156,54457.394466000005
2023-01-22,14:25:20.000,22,11122698,-795,0,1674397519,12980.86965293,218.84228471999813,54457.324594800004
2023-01-22,14:25:21.000,22,11122673,-795,0,1674397520,12980.86291661999,218.88457950000156,54457.26171072
2023-01-22,14:25:22.000,22,11122694,-795,0,1674397521,12980.80902614,218.82113733000006,54457.08703272
2023-01-22,14:25:23.000,22,11122684,-795,0,1674397522,12980.714717799994,218.82113733000006,54457.10100696001
2023-01-22,14:25:24.000,22,11122656,-795,0,1674397523,12980.76860828,218.80703907000134,54457.14991680001
2023-01-22,14:25:25.000,22,11122651,-795,0,1674397524,12980.714717799994,218.7788425500039,54457.177865280006
2023-01-22,14:25:26.000,22,11122667,-795,0,1674397525,12980.72145410999,218.75769515999855,54457.1149812
2023-01-22,14:25:27.000,22,11122634,-795,0,1674397526,12980.586727909998,218.79998994000198,54457.059084240005
2023-01-22,14:25:28.000,22,11122697,-795,0,1674397527,12980.600200529989,218.78589168000326,54456.940303200005
2023-01-22,14:25:29.000,22,11122705,-795,0,1674397528,12980.499155879988,218.78589168000326,54456.95427744001
2023-01-22,14:25:30.000,22,11122695,-795,0,1674397529,12980.505892189998,218.70835125000303,54456.9053676
2023-01-22,14:25:31.000,22,11122676,-795,0,1674397530,12980.398111230003,218.7154003800024,54456.9053676
2023-01-22,14:25:32.000,22,11122627,-795,0,1674397531,12980.324011819997,218.7154003800024,54456.8005608
2023-01-22,14:25:33.000,22,11122692,-795,0,1674397532,12980.297066580002,218.68015472999832,54456.74466384001
2023-01-22,14:25:34.000,22,11122624,-795,0,1674397533,12980.236439790002,218.70130212000367,54456.83549640001
2023-01-22,14:25:35.000,22,11122610,-795,0,1674397534,12980.169076689992,218.67310559999896,54456.772612320005
2023-01-22,14:25:36.000,22,11122687,-795,0,1674397535,12980.115186210001,218.64490908000153,54456.63286992
2023-01-22,14:25:37.000,22,11122638,-795,0,1674397536,12979.966987389991,218.6660564699996,54456.52806312001
2023-01-22,14:25:38.000,22,11122647,-795,0,1674397537,12979.987196319991,218.58146691000002,54456.51408888
2023-01-22,14:25:39.000,22,11122696,-795,0,1674397538,12979.93330584,218.65195821000088,54456.56299872
2023-01-22,14:25:40.000,22,11122648,-795,0,1674397539,12979.919833219996,218.6167125600041,54456.68177976
2023-01-22,14:25:41.000,22,11122666,-795,0,1674397540,12979.859206429996,218.65195821000088,54456.51408888
2023-01-22,14:25:42.000,22,11122676,-795,0,1674397541,12979.76489808999,218.60966343000473,54456.40229496
2023-01-22,14:25:43.000,22,11122775,-795,0,1674397542,12979.75142547,218.6167125600041,54456.50011464001
2023-01-22,14:25:44.000,22,11122725,-795,0,1674397543,12979.60322664999,218.5673686500013,54456.42325632
2023-01-22,14:25:45.000,22,11122706,-795,0,1674397544,12979.596490339994,218.58146691000002,54456.36735936
2023-01-22,14:25:46.000,22,11122727,-795,0,1674397545,12979.515654619994,218.58146691000002,54456.24857832
2023-01-22,14:25:47.000,22,11122625,-795,0,1674397546,12979.387664729999,218.55327039000258,54456.16473288001
2023-01-22,14:25:48.000,22,11122654,-795,0,1674397547,12979.468500449999,218.5321230000045,54456.33242376001
2023-01-22,14:25:49.000,22,11122625,-795,0,1674397548,12979.414609969994,218.5180247399985,54456.32543664
2023-01-22,14:25:50.000,22,11122701,-795,0,1674397549,12979.360719489989,218.49687735000043,54456.26255256001
2023-01-22,14:25:51.000,22,11122722,-795,0,1674397550,12979.286620079998,218.52507386999787,54456.22761696
2023-01-22,14:25:52.000,22,11122673,-795,0,1674397551,12979.219256979988,218.468680830003,54456.0669132
2023-01-22,14:25:53.000,22,11122712,-795,0,1674397552,12979.185575429998,218.46163170000364,54456.1367844
2023-01-22,14:25:54.000,22,11122699,-795,0,1674397553,12979.205784359998,218.44048430999828,54456.05992608
2023-01-22,14:25:55.000,22,11122652,-795,0,1674397554,12979.118212330002,218.47572996000235,54456.1367844
2023-01-22,14:25:56.000,22,11122706,-795,0,1674397555,12979.057585540002,218.4827790900017,54455.955119280006
2023-01-22,14:25:57.000,22,11122690,-795,0,1674397556,12979.023903989997,218.45458257000428,54456.09486168001
2023-01-22,14:25:58.000,22,11122627,-795,0,1674397557,12979.124948639997,218.45458257000428,54456.150758640004
2023-01-22,14:25:59.000,22,11122709,-795,0,1674397558,12979.071058159992,218.468680830003,54456.05992608
2023-01-22,14:26:00.000,22,11122699,-795,0,1674397559,12979.030640299992,218.44048430999828,54456.0319776
2023-01-22,14:26:01.000,22,11122683,-795,0,1674397560,12979.023903989997,218.42638604999956,54456.05992608
2023-01-22,14:26:02.000,22,11122640,-795,0,1674397561,12979.037376610002,218.44753343999764,54456.01101624
2023-01-22,14:26:03.000,22,11122699,-795,0,1674397562,12978.943068269997,218.4193369200002,54455.836338240006
2023-01-22,14:26:04.000,22,11122687,-795,0,1674397563,12978.963277199997,218.42638604999956,54455.92018368
2023-01-22,14:26:05.000,22,11122655,-795,0,1674397564,12979.030640299992,218.39114040000277,54456.0319776
2023-01-22,14:26:06.000,22,11122663,-795,0,1674397565,12979.003695059997,218.39818953000213,54456.04595184001
2023-01-22,14:26:07.000,22,11122745,-795,0,1674397566,12978.936331960002,218.39114040000277,54455.94114504
2023-01-22,14:26:08.000,22,11122696,-795,0,1674397567,12978.916123030001,218.41228779000085,54455.815376880004
2023-01-22,14:26:09.000,22,11122758,-795,0,1674397568,12978.922859339997,218.4052386600015,54455.822364
2023-01-22,14:26:10.000,22,11122677,-795,0,1674397569,12978.956540890002,218.4193369200002,54455.94114504
2023-01-22,14:26:11.000,22,11122654,-795,0,1674397570,12979.044112919997,218.3840912700034,54455.9621064
2023-01-22,14:26:12.000,22,11122675,-795,0,1674397571,12979.104739709997,218.33474736000062,54455.91319656
2023-01-22,14:26:13.000,22,11122649,-795,0,1674397572,12979.151893879993,218.37704214000405,54455.90620944001
2023-01-22,14:26:14.000,22,11122734,-795,0,1674397573,12979.178839120003,218.32769823000126,54455.99005488
2023-01-22,14:26:15.000,22,11122641,-795,0,1674397574,12979.185575429998,218.3206491000019,54455.934157920005
2023-01-22,14:26:16.000,22,11122693,-795,0,1674397575,12979.266411149998,218.34179648999998,54455.934157920005
2023-01-22,14:26:17.000,22,11122664,-795,0,1674397576,12979.239465909988,218.27835431999847,54455.91319656
2023-01-22,14:26:18.000,22,11122690,-795,0,1674397577,12979.219256979988,218.33474736000062,54455.72454432
2023-01-22,14:26:19.000,22,11122675,-795,0,1674397578,12979.300092699988,218.3206491000019,54455.80140264
2023-01-22,14:26:20.000,22,11122642,-795,0,1674397579,12979.380928419989,218.3206491000019,54455.94813216001
2023-01-22,14:26:21.000,22,11122695,-795,0,1674397580,12979.475236759994,218.29245258000446,54456.004029120006
2023-01-22,14:26:22.000,22,11122691,-795,0,1674397581,12979.455027829994,218.3206491000019,54455.934157920005
2023-01-22,14:26:23.000,22,11122656,-795,0,1674397582,12979.535863549994,218.30655084000318,54455.99005488
2023-01-22,14:26:24.000,22,11122710,-795,0,1674397583,12979.56280878999,218.27835431999847,54455.96909352
2023-01-22,14:26:25.000,22,11122680,-795,0,1674397584,12979.56280878999,218.23605954000232,54455.94813216001
2023-01-22,14:26:26.000,22,11122670,-795,0,1674397585,12979.5695451,218.28540344999783,54455.85031248
2023-01-22,14:26:27.000,22,11122650,-795,0,1674397586,12979.58975403,218.2713051899991,54455.766467040004
2023-01-22,14:26:28.000,22,11122717,-795,0,1674397587,12979.697534989995,218.2219612800036,54455.934157920005
2023-01-22,14:26:29.000,22,11122628,-795,0,1674397588,12979.778370709995,218.28540344999783,54455.92717080001
2023-01-22,14:26:30.000,22,11122595,-795,0,1674397589,12979.818788569995,218.29950171000382,54455.90620944001
2023-01-22,14:26:31.000,22,11122711,-795,0,1674397590,12979.85247012,218.28540344999783,54455.934157920005
2023-01-22,14:26:32.000,22,11122718,-795,0,1674397591,12979.83226119,218.30655084000318,54455.73153144
2023-01-22,14:26:33.000,22,11122713,-795,0,1674397592,12979.88615166999,218.34884561999934,54455.815376880004
2023-01-22,14:26:34.000,22,11122653,-795,0,1674397593,12979.93330584,218.36294387999806,54455.85031248
2023-01-22,14:26:35.000,22,11122733,-795,0,1674397594,12979.993932630001,218.4052386600015,54455.8922352
2023-01-22,14:26:36.000,22,11122698,-795,0,1674397595,12980.027614179991,218.4193369200002,54455.885248080005
2023-01-22,14:26:37.000,22,11122625,-795,0,1674397596,12979.993932630001,218.468680830003,54455.8922352
2023-01-22,14:26:38.000,22,11122696,-795,0,1674397597,12980.115186210001,218.53917213000386,54455.92717080001
2023-01-22,14:26:39.000,22,11122675,-795,0,1674397598,12980.115186210001,218.55327039000258,54455.9621064
2023-01-22,14:26:40.000,22,11122677,-795,0,1674397599,12980.074768350001,218.6660564699996,54455.94114504
2023-01-22,14:26:41.000,22,11122662,-795,0,1674397600,12980.101713589997,218.69425299000432,54456.004029120006
2023-01-22,14:26:42.000,22,11122699,-795,0,1674397601,12980.108449899992,218.7154003800024,54455.78044128001
2023-01-22,14:26:43.000,22,11122636,-795,0,1674397602,12980.074768350001,218.79998994000198,54455.983067760004
2023-01-22,14:26:44.000,22,11122634,-795,0,1674397603,12980.142131449997,218.82818645999942,54456.07390032001
2023-01-22,14:26:45.000,22,11122634,-795,0,1674397604,12980.162340379997,218.84228471999813,54456.09486168001
2023-01-22,14:26:46.000,22,11122722,-795,0,1674397605,12980.169076689992,218.87048124000285,54455.9621064
2023-01-22,14:26:47.000,22,11122734,-795,0,1674397606,12980.243176099997,218.8634321100035,54455.99005488
2023-01-22,14:26:48.000,22,11122610,-795,0,1674397607,12980.222967169997,218.9762181900005,54455.9621064
2023-01-22,14:26:49.000,22,11122676,-795,0,1674397608,12980.209494549992,219.0255621000033,54455.94114504
2023-01-22,14:26:50.000,22,11122746,-795,0,1674397609,12980.276857650002,218.9762181900005,54456.052938960005
2023-01-22,14:26:51.000,22,11122698,-795,0,1674397610,12980.256648720002,219.05375862000074,54456.122810160006
2023-01-22,14:26:52.000,22,11122682,-795,0,1674397611,12980.216230860002,219.06785687999945,54455.9621064
2023-01-22,14:26:53.000,22,11122673,-795,0,1674397612,12980.297066580002,219.0608077500001,54456.14377152001
2023-01-22,14:26:54.000,22,11122620,-795,0,1674397613,12980.236439790002,219.14539730999968,54456.08088744
2023-01-22,14:26:55.000,22,11122653,-795,0,1674397614,12980.243176099997,219.14539730999968,54456.101848800005
2023-01-22,14:26:56.000,22,11122675,-795,0,1674397615,12980.243176099997,219.21588861000055,54456.150758640004
2023-01-22,14:26:57.000,22,11122683,-795,0,1674397616,12980.249912409992,219.21588861000055,54456.21364272001
2023-01-22,14:26:58.000,22,11122667,-795,0,1674397617,12980.222967169997,219.2722816500027,54456.122810160006
2023-01-22,14:26:59.000,22,11122673,-795,0,1674397618,12980.249912409992,219.23703599999862,54456.150758640004
2023-01-22,14:27:00.000,22,11122724,-795,0,1674397619,12980.263385029997,219.25113426000462,54456.22761696
2023-01-22,14:27:01.000,22,11122692,-795,0,1674397620,12980.236439790002,219.3075272999995,54456.18569424
2023-01-22,14:27:02.000,22,11122701,-795,0,1674397621,12980.209494549992,219.37801860000036,54456.150758640004
2023-01-22,14:27:03.000,22,11122679,-795,0,1674397622,12980.222967169997,219.28637991000141,54456.24857832
2023-01-22,14:27:04.000,22,11122679,-795,0,1674397623,12980.135395140001,219.3357238200042,54456.30447528
2023-01-22,14:27:05.000,22,11122640,-795,0,1674397624,12980.088240969992,219.28637991000141,54456.16473288001
2023-01-22,14:27:06.000,22,11122711,-795,0,1674397625,12980.020877869996,219.26523252000334,54456.19966848
2023-01-22,14:27:07.000,22,11122601,-795,0,1674397626,12980.034350490001,219.3216255599982,54456.23460408
2023-01-22,14:27:08.000,22,11122676,-795,0,1674397627,12980.020877869996,219.3216255599982,54456.21364272001
2023-01-22,14:27:09.000,22,11122662,-795,0,1674397628,12980.041086799996,219.30047817000013,54456.30447528
2023-01-22,14:27:10.000,22,11122688,-795,0,1674397629,12979.940042149996,219.3216255599982,54456.36037224001
2023-01-22,14:27:11.000,22,11122626,-795,0,1674397630,12979.89288798,219.2229377399999,54456.290501040006
2023-01-22,14:27:12.000,22,11122619,-795,0,1674397631,12979.83226119,219.24408512999798,54456.26255256001
2023-01-22,14:27:13.000,22,11122675,-795,0,1674397632,12979.81205226,219.25818339000398,54456.16473288001
2023-01-22,14:27:14.000,22,11122650,-795,0,1674397633,12979.778370709995,219.24408512999798,54456.19268136001
2023-01-22,14:27:15.000,22,11122648,-795,0,1674397634,12979.798579639995,219.23703599999862,54456.23460408
2023-01-22,14:27:16.000,22,11122695,-795,0,1674397635,12979.818788569995,219.24408512999798,54456.28351392001
2023-01-22,14:27:17.000,22,11122718,-795,0,1674397636,12979.75142547,219.15244643999904,54456.339410880006
2023-01-22,14:27:18.000,22,11122678,-795,0,1674397637,12979.717743919995,219.15244643999904,54456.19966848
2023-01-22,14:27:19.000,22,11122750,-795,0,1674397638,12979.616699269995,219.2088394800012,54456.03896472
2023-01-22,14:27:20.000,22,11122650,-795,0,1674397639,12979.70427129999,219.19474122000247,54456.101848800005
2023-01-22,14:27:21.000,22,11122681,-795,0,1674397640,12979.74468915999,219.14539730999968,54456.26255256001
2023-01-22,14:27:22.000,22,11122634,-795,0,1674397641,12979.69079868,219.0890042700048,54456.10883592
2023-01-22,14:27:23.000,22,11122709,-795,0,1674397642,12979.68406236999,219.09605340000417,54456.10883592
2023-01-22,14:27:24.000,22,11122715,-795,0,1674397643,12979.70427129999,219.0890042700048,54456.2765268
2023-01-22,14:27:25.000,22,11122672,-795,0,1674397644,12979.72448022999,219.03966036000202,54456.33242376001
2023-01-22,14:27:26.000,22,11122672,-795,0,1674397645,12979.74468915999,219.01851297000394,54456.30447528
2023-01-22,14:27:27.000,22,11122562,-795,0,1674397646,12979.66385343999,218.9762181900005,54456.101848800005
2023-01-22,14:27:28.000,22,11122682,-795,0,1674397647,12979.66385343999,218.94802167000307,54456.14377152001
2023-01-22,14:27:29.000,22,11122647,-795,0,1674397648,12979.67058975,218.9762181900005,54456.18569424
2023-01-22,14:27:30.000,22,11122664,-795,0,1674397649,12979.657117129995,218.94802167000307,54456.12979728
2023-01-22,14:27:31.000,22,11122652,-795,0,1674397650,12979.56280878999,218.92687427999772,54456.15774576
2023-01-22,14:27:32.000,22,11122665,-795,0,1674397651,12979.58301771999,218.89162863000092,54456.03896472
2023-01-22,14:27:33.000,22,11122663,-795,0,1674397652,12979.556072479994,218.83523558999877,54456.0669132
2023-01-22,14:27:34.000,22,11122681,-795,0,1674397653,12979.54259985999,218.82818645999942,54456.122810160006
2023-01-22,14:27:35.000,22,11122612,-795,0,1674397654,12979.54933617,218.82113733000006,54456.12979728
2023-01-22,14:27:36.000,22,11122666,-795,0,1674397655,12979.515654619994,218.7788425500039,54456.150758640004
2023-01-22,14:27:37.000,22,11122698,-795,0,1674397656,12979.475236759994,218.73654777000047,54455.92018368
2023-01-22,14:27:38.000,22,11122668,-795,0,1674397657,12979.515654619994,218.67310559999896,54455.8922352
2023-01-22,14:27:39.000,22,11122665,-795,0,1674397658,12979.52239092999,218.70130212000367,54455.96909352
2023-01-22,14:27:40.000,22,11122679,-795,0,1674397659,12979.616699269995,218.64490908000153,54456.07390032001
2023-01-22,14:27:41.000,22,11122680,-795,0,1674397660,12979.576281409994,218.64490908000153,54455.97608064001
2023-01-22,14:27:42.000,22,11122671,-795,0,1674397661,12979.50218199999,218.6026142999981,54455.87127384
2023-01-22,14:27:43.000,22,11122637,-795,0,1674397662,12979.535863549994,218.59556516999874,54455.89922232
2023-01-22,14:27:44.000,22,11122704,-795,0,1674397663,12979.58975403,218.5039264799998,54455.87127384
2023-01-22,14:27:45.000,22,11122723,-795,0,1674397664,12979.50218199999,218.45458257000428,54455.92018368
2023-01-22,14:27:46.000,22,11122653,-795,0,1674397665,12979.475236759994,218.4827790900017,54455.78044128001
2023-01-22,14:27:47.000,22,11122650,-795,0,1674397666,12979.455027829994,218.43343517999892,54455.6826216
2023-01-22,14:27:48.000,22,11122727,-795,0,1674397667,12979.488709379999,218.44753343999764,54455.86428672
2023-01-22,14:27:49.000,22,11122645,-795,0,1674397668,12979.52239092999,218.34179648999998,54455.80838976001
2023-01-22,14:27:50.000,22,11122656,-795,0,1674397669,12979.50218199999,218.34179648999998,54455.78044128001
2023-01-22,14:27:51.000,22,11122590,-795,0,1674397670,12979.407873659999,218.3206491000019,54455.57082768001
2023-01-22,14:27:52.000,22,11122732,-795,0,1674397671,12979.387664729999,218.31359997000254,54455.53589208
2023-01-22,14:27:53.000,22,11122666,-795,0,1674397672,12979.441555209989,218.28540344999783,54455.51493072
2023-01-22,14:27:54.000,22,11122681,-795,0,1674397673,12979.441555209989,218.27835431999847,54455.59178904001
2023-01-22,14:27:55.000,22,11122632,-795,0,1674397674,12979.46176413999,218.28540344999783,54455.58480192
2023-01-22,14:27:56.000,22,11122732,-795,0,1674397675,12979.468500449999,218.26425605999975,54455.51493072
2023-01-22,14:27:57.000,22,11122676,-795,0,1674397676,12979.414609969994,218.23605954000232,54455.54287920001
2023-01-22,14:27:58.000,22,11122668,-795,0,1674397677,12979.448291519999,218.22901041000296,54455.64069888001
2023-01-22,14:27:59.000,22,11122635,-795,0,1674397678,12979.46176413999,218.17966650000017,54455.500956480006
2023-01-22,14:28:00.000,22,11122678,-795,0,1674397679,12979.455027829994,218.11622432999866,54455.3682012
2023-01-22,14:28:01.000,22,11122613,-795,0,1674397680,12979.401137349989,218.15146998000273,54455.48698224
2023-01-22,14:28:02.000,22,11122644,-795,0,1674397681,12979.387664729999,218.11622432999866,54455.41711104
2023-01-22,14:28:03.000,22,11122708,-795,0,1674397682,12979.327037939998,218.1091751999993,54455.3682012
2023-01-22,14:28:04.000,22,11122686,-795,0,1674397683,12979.434818899994,218.0457330299978,54455.51493072
2023-01-22,14:28:05.000,22,11122697,-795,0,1674397684,12979.407873659999,217.98933999000292,54455.44505952001
2023-01-22,14:28:06.000,22,11122681,-795,0,1674397685,12979.387664729999,218.010487380001,54455.4380724
2023-01-22,14:28:07.000,22,11122692,-795,0,1674397686,12979.333774249993,217.90475043000333,54455.263394400004
2023-01-22,14:28:08.000,22,11122675,-795,0,1674397687,12979.340510559989,217.9258978200014,54455.284355760006
2023-01-22,14:28:09.000,22,11122660,-795,0,1674397688,12979.232729599993,217.8906521700046,54455.29833
2023-01-22,14:28:10.000,22,11122643,-795,0,1674397689,12979.145157569998,217.8624556499999,54455.27736864001
2023-01-22,14:28:11.000,22,11122700,-795,0,1674397690,12979.091267089992,217.84130826000182,54455.24243304
2023-01-22,14:28:12.000,22,11122619,-795,0,1674397691,12979.037376610002,217.7990134799984,54455.10269064
2023-01-22,14:28:13.000,22,11122701,-795,0,1674397692,12978.983486129997,217.78491521999968,54455.15160048
2023-01-22,14:28:14.000,22,11122689,-795,0,1674397693,12978.936331960002,217.7144239199988,54455.2284588
2023-01-22,14:28:15.000,22,11122590,-795,0,1674397694,12978.848759929992,217.69327653000073,54455.15160048
2023-01-22,14:28:16.000,22,11122686,-795,0,1674397695,12978.801605759996,217.62278522999986,54454.99089672001
2023-01-22,14:28:17.000,22,11122714,-795,0,1674397696,12978.740978969996,217.62278522999986,54454.90705128
2023-01-22,14:28:18.000,22,11122648,-795,0,1674397697,12978.707297419991,217.6157361000005,54454.88608992
2023-01-22,14:28:19.000,22,11122668,-795,0,1674397698,12978.639934319996,217.5804904500037,54454.9140384
2023-01-22,14:28:20.000,22,11122631,-795,0,1674397699,12978.59278015,217.54524479999964,54454.997883840006
2023-01-22,14:28:21.000,22,11122636,-795,0,1674397700,12978.50520811999,217.58753958000307,54454.76730888
2023-01-22,14:28:22.000,22,11122680,-795,0,1674397701,12978.53215336,217.50295002000348,54454.8441672
2023-01-22,14:28:23.000,22,11122679,-795,0,1674397702,12978.53215336,217.46065524000005,54454.830192960006
2023-01-22,14:28:24.000,22,11122693,-795,0,1674397703,12978.498471809995,217.42540959000326,54454.67647632
2023-01-22,14:28:25.000,22,11122703,-795,0,1674397704,12978.458053949995,217.3549182900024,54454.69743768
2023-01-22,14:28:26.000,22,11122633,-795,0,1674397705,12978.38395453999,217.4042621999979,54454.4598756
2023-01-22,14:28:27.000,22,11122624,-795,0,1674397706,12978.38395453999,217.41131133000454,54454.3900044
2023-01-22,14:28:28.000,22,11122766,-795,0,1674397707,12978.38395453999,217.39016393999918,54454.641540720004
2023-01-22,14:28:29.000,22,11122630,-795,0,1674397708,12978.37048192,217.41131133000454,54454.50179832
2023-01-22,14:28:30.000,22,11122654,-795,0,1674397709,12978.38395453999,217.31967263999832,54454.599618
2023-01-22,14:28:31.000,22,11122722,-795,0,1674397710,12978.26270095999,217.34082003000367,54454.50179832
2023-01-22,14:28:32.000,22,11122691,-795,0,1674397711,12978.188601549999,217.29852525000024,54454.34808168001
2023-01-22,14:28:33.000,22,11122738,-795,0,1674397712,12978.127974759998,217.2703287300028,54454.306158960004
2023-01-22,14:28:34.000,22,11122693,-795,0,1674397713,12978.053875349993,217.23508307999873,54454.3900044
2023-01-22,14:28:35.000,22,11122641,-795,0,1674397714,12978.026930109998,217.28442699000152,54454.36904304001
2023-01-22,14:28:36.000,22,11122684,-795,0,1674397715,12977.966303319998,217.26327960000344,54454.376030160005
2023-01-22,14:28:37.000,22,11122652,-795,0,1674397716,12977.878731290002,217.2068865600013,54454.31314608
2023-01-22,14:28:38.000,22,11122682,-795,0,1674397717,12977.878731290002,217.2421322099981,54454.32013320001
2023-01-22,14:28:39.000,22,11122621,-795,0,1674397718,12977.764214019997,217.16459177999786,54454.13148096001
2023-01-22,14:28:40.000,22,11122686,-795,0,1674397719,12977.797895570002,217.1575426499985,54454.10353248001
2023-01-22,14:28:41.000,22,11122684,-795,0,1674397720,12977.764214019997,217.11524787000235,54454.15244232001
2023-01-22,14:28:42.000,22,11122711,-795,0,1674397721,12977.723796159997,217.13639526000043,54454.06160976001
2023-01-22,14:28:43.000,22,11122708,-795,0,1674397722,12977.649696749992,217.0870513500049,54453.970777200004
2023-01-22,14:28:44.000,22,11122649,-795,0,1674397723,12977.649696749992,217.08000221999828,54454.16641656
2023-01-22,14:28:45.000,22,11122729,-795,0,1674397724,12977.696850920001,217.05180570000084,54454.110519600006
2023-01-22,14:28:46.000,22,11122694,-795,0,1674397725,12977.636224130001,217.05180570000084,54454.06859688
2023-01-22,14:28:47.000,22,11122654,-795,0,1674397726,12977.602542579996,216.98131439999997,54453.97776432
2023-01-22,14:28:48.000,22,11122711,-795,0,1674397727,12977.521706859996,217.01656005000405,54453.8310348
2023-01-22,14:28:49.000,22,11122673,-795,0,1674397728,12977.541915789996,216.9601670100019,54453.803086320004
2023-01-22,14:28:50.000,22,11122760,-795,0,1674397729,12977.568861029991,216.8967248400004,54453.84500904001
2023-01-22,14:28:51.000,22,11122640,-795,0,1674397730,12977.528443169991,216.93197049000446,54453.872957520005
2023-01-22,14:28:52.000,22,11122703,-795,0,1674397731,12977.45434376,216.8614791900036,54453.71924088
2023-01-22,14:28:53.000,22,11122658,-795,0,1674397732,12977.42739851999,216.86852832000295,54453.775137840006
2023-01-22,14:28:54.000,22,11122727,-795,0,1674397733,12977.440871139996,216.83328266999888,54453.85898328
2023-01-22,14:28:55.000,22,11122714,-795,0,1674397734,12977.400453279995,216.78393876000337,54453.71225376
2023-01-22,14:28:56.000,22,11122682,-795,0,1674397735,12977.30614493999,216.80508615000144,54453.60045984001
2023-01-22,14:28:57.000,22,11122756,-795,0,1674397736,12977.319617559995,216.75574223999865,54453.55155
2023-01-22,14:28:58.000,22,11122706,-795,0,1674397737,12977.2118366,216.73459485000058,54453.467704560004
2023-01-22,14:28:59.000,22,11122675,-795,0,1674397738,12977.319617559995,216.67115267999907,54453.52360152
2023-01-22,14:29:00.000,22,11122738,-795,0,1674397739,12977.30614493999,216.65705442000035,54453.50962728001
2023-01-22,14:29:01.000,22,11122697,-795,0,1674397740,12977.238781839995,216.59361224999884,54453.42578184
2023-01-22,14:29:02.000,22,11122682,-795,0,1674397741,12977.18489135999,216.60771051000484,54453.40482048
2023-01-22,14:29:03.000,22,11122694,-795,0,1674397742,12977.17141874,216.52312094999797,54453.26507808001
2023-01-22,14:29:04.000,22,11122689,-795,0,1674397743,12977.15120981,216.5301700800046,54453.28603944
2023-01-22,14:29:05.000,22,11122638,-795,0,1674397744,12977.22530921999,216.5301700800046,54453.18821976
2023-01-22,14:29:06.000,22,11122772,-795,0,1674397745,12977.26572707999,216.45967878000374,54453.29302656001
2023-01-22,14:29:07.000,22,11122656,-795,0,1674397746,12977.2118366,216.42443312999967,54453.09040008
2023-01-22,14:29:08.000,22,11122656,-795,0,1674397747,12977.279199699995,216.43148225999903,54453.16027128
2023-01-22,14:29:09.000,22,11122697,-795,0,1674397748,12977.37350804,216.33279444000073,54453.02052888
2023-01-22,14:29:10.000,22,11122649,-795,0,1674397749,12977.37350804,216.31164705000265,54453.202194000005
2023-01-22,14:29:11.000,22,11122667,-795,0,1674397750,12977.30614493999,216.27640139999858,54453.05546448001
2023-01-22,14:29:12.000,22,11122666,-795,0,1674397751,12977.299408629995,216.2552540100005,54453.083412960004
2023-01-22,14:29:13.000,22,11122706,-795,0,1674397752,12977.27246339,216.26230313999986,54453.00655464001
2023-01-22,14:29:14.000,22,11122716,-795,0,1674397753,12977.31288125,216.19886096999835,54452.89476072
2023-01-22,14:29:15.000,22,11122683,-795,0,1674397754,12977.23204553,216.23410662000242,54452.964631920004
2023-01-22,14:29:16.000,22,11122669,-795,0,1674397755,12977.279199699995,216.14951706000284,54453.02052888
2023-01-22,14:29:17.000,22,11122736,-795,0,1674397756,12977.2118366,216.14951706000284,54452.92969632001
2023-01-22,14:29:18.000,22,11122725,-795,0,1674397757,12977.14447349999,216.0931240200007,54452.83886376001
2023-01-22,14:29:19.000,22,11122689,-795,0,1674397758,12977.157946119994,216.08607489000133,54452.83886376001
2023-01-22,14:29:20.000,22,11122643,-795,0,1674397759,12977.137737189994,216.0437801099979,54452.83187664
2023-01-22,14:29:21.000,22,11122743,-795,0,1674397760,12977.009747299999,216.05082924000453,54452.650211520006
2023-01-22,14:29:22.000,22,11122731,-795,0,1674397761,12976.915438959993,216.01558359000046,54452.34277824
2023-01-22,14:29:23.000,22,11122679,-795,0,1674397762,12976.962593129989,216.01558359000046,54452.59431456001
2023-01-22,14:29:24.000,22,11122718,-795,0,1674397763,12976.962593129989,216.0085344600011,54452.68514712
2023-01-22,14:29:25.000,22,11122691,-795,0,1674397764,12976.868284789998,215.99443620000238,54452.650211520006
2023-01-22,14:29:26.000,22,11122672,-795,0,1674397765,12976.794185379993,215.95214141999895,54452.56636608
2023-01-22,14:29:27.000,22,11122708,-795,0,1674397766,12976.747031209998,215.92394490000152,54452.50348200001
2023-01-22,14:29:28.000,22,11122665,-795,0,1674397767,12976.706613349997,215.9591905499983,54452.4685464
2023-01-22,14:29:29.000,22,11122610,-795,0,1674397768,12976.659459180002,215.9450922899996,54452.37771384
2023-01-22,14:29:30.000,22,11122722,-795,0,1674397769,12976.639250250002,215.9098466400028,54452.314829760006
2023-01-22,14:29:31.000,22,11122709,-795,0,1674397770,12976.659459180002,215.7970605599985,54452.328804
2023-01-22,14:29:32.000,22,11122678,-795,0,1674397771,12976.585359769997,215.87460098999873,54452.23098432
2023-01-22,14:29:33.000,22,11122695,-795,0,1674397772,12976.585359769997,215.87460098999873,54452.21002296
2023-01-22,14:29:34.000,22,11122662,-795,0,1674397773,12976.619041320002,215.88869925000472,54452.25194568
2023-01-22,14:29:35.000,22,11122675,-795,0,1674397774,12976.551678219992,215.81820795000385,54452.17508736
2023-01-22,14:29:36.000,22,11122697,-795,0,1674397775,12976.578623460002,215.80410968999786,54452.077267680004
2023-01-22,14:29:37.000,22,11122636,-795,0,1674397776,12976.497787740002,215.83935534000193,54451.99342224
2023-01-22,14:29:38.000,22,11122645,-795,0,1674397777,12976.511260359992,215.76886404000106,54451.95149952001
2023-01-22,14:29:39.000,22,11122716,-795,0,1674397778,12976.565150839997,215.85345360000065,54452.0143836
2023-01-22,14:29:40.000,22,11122741,-795,0,1674397779,12976.578623460002,215.8252570800032,54452.04931920001
2023-01-22,14:29:41.000,22,11122759,-795,0,1674397780,12976.517996670002,215.8111588200045,54451.958486640004
2023-01-22,14:29:42.000,22,11122818,-795,0,1674397781,12976.477578810001,215.77591317000042,54451.86765408
2023-01-22,14:29:43.000,22,11122788,-795,0,1674397782,12976.450633569992,215.79001142999914,54451.84669272
2023-01-22,14:29:44.000,22,11122720,-795,0,1674397783,12976.437160950001,215.8111588200045,54451.84669272
2023-01-22,14:29:45.000,22,11122685,-795,0,1674397784,12976.383270469996,215.7970605599985,54451.909576800004
2023-01-22,14:29:46.000,22,11122681,-795,0,1674397785,12976.390006779991,215.74066752000363,54451.811757120005
2023-01-22,14:29:47.000,22,11122745,-795,0,1674397786,12976.329379989991,215.87460098999873,54451.74887304
2023-01-22,14:29:48.000,22,11122659,-795,0,1674397787,12976.302434749996,215.88869925000472,54451.70695032
2023-01-22,14:29:49.000,22,11122744,-795,0,1674397788,12976.302434749996,215.7970605599985,54451.79778288
2023-01-22,14:29:50.000,22,11122655,-795,0,1674397789,12976.25528058,215.77591317000042,54451.7698344
2023-01-22,14:29:51.000,22,11122772,-795,0,1674397790,12976.17444486,215.8252570800032,54451.630092
2023-01-22,14:29:52.000,22,11122685,-795,0,1674397791,12976.07340021,215.74066752000363,54451.476375360005
2023-01-22,14:29:53.000,22,11122683,-795,0,1674397792,12976.06666389999,215.76886404000106,54451.46938824001
2023-01-22,14:29:54.000,22,11122699,-795,0,1674397793,12976.03298235,215.71952012999827,54451.427465520006
2023-01-22,14:29:55.000,22,11122668,-795,0,1674397794,12976.03298235,215.77591317000042,54451.51131096
2023-01-22,14:29:56.000,22,11122685,-795,0,1674397795,12975.98582817999,215.70542186999955,54451.43445264
2023-01-22,14:29:57.000,22,11122695,-795,0,1674397796,12975.94541031999,215.7124709999989,54451.37156856
2023-01-22,14:29:58.000,22,11122679,-795,0,1674397797,12975.99256449,215.76886404000106,54451.55323368
2023-01-22,14:29:59.000,22,11122651,-795,0,1674397798,12975.94541031999,215.80410968999786,54451.34362008
2023-01-22,14:30:00.000,22,11122736,-795,0,1674397799,12975.90499245999,215.7970605599985,54451.33663296
2023-01-22,14:30:01.000,22,11122635,-795,0,1674397800,12975.88478352999,215.83935534000193,54451.21785192
2023-01-22,14:30:02.000,22,11122606,-755,0,1674397801,12975.851101979999,215.85345360000065,54451.09907088
2023-01-22,14:30:03.000,22,11122719,-795,0,1674397802,12975.783738879989,215.91689577000216,54451.15496784
2023-01-22,14:30:04.000,22,11122646,-795,0,1674397803,12975.91172877,215.85345360000065,54451.26676176
2023-01-22,14:30:05.000,22,11122727,-795,0,1674397804,12975.851101979999,215.90279751000344,54451.2458004
2023-01-22,14:30:06.000,22,11122707,-795,0,1674397805,12975.797211499994,215.88165011999808,54451.120032240004
2023-01-22,14:30:07.000,22,11122657,-795,0,1674397806,12975.729848399998,215.9591905499983,54451.21086480001
2023-01-22,14:30:08.000,22,11122689,-795,0,1674397807,12975.635540059993,215.93099403000087,54450.98028984
2023-01-22,14:30:09.000,22,11122628,-795,0,1674397808,12975.588385889998,215.88165011999808,54451.07810952
2023-01-22,14:30:10.000,22,11122679,-795,0,1674397809,12975.635540059993,215.9591905499983,54451.11304512001
2023-01-22,14:30:11.000,22,11122662,-795,0,1674397810,12975.521022790002,215.9591905499983,54451.05714816
2023-01-22,14:30:12.000,22,11122700,-795,0,1674397811,12975.554704339993,215.98738707000302,54451.0012512
2023-01-22,14:30:13.000,22,11122661,-795,0,1674397812,12975.514286479993,215.9732888100043,54450.93836712
2023-01-22,14:30:14.000,22,11122730,-795,0,1674397813,12975.514286479993,216.0085344600011,54451.04317392001
2023-01-22,14:30:15.000,22,11122702,-795,0,1674397814,12975.413241829992,215.9732888100043,54450.93138
2023-01-22,14:30:16.000,22,11122670,-795,0,1674397815,12975.352615039992,216.05082924000453,54450.93836712
2023-01-22,14:30:17.000,22,11122649,-795,0,1674397816,12975.291988249992,216.0931240200007,54450.81259896
2023-01-22,14:30:18.000,22,11122640,-795,0,1674397817,12975.238097770001,216.0719766300026,54450.77766336001
2023-01-22,14:30:19.000,22,11122631,-795,0,1674397818,12975.224625149996,216.0931240200007,54450.88945728
2023-01-22,14:30:20.000,22,11122669,-795,0,1674397819,12975.291988249992,216.13541880000412,54450.84753456001
2023-01-22,14:30:21.000,22,11122731,-795,0,1674397820,12975.204416219996,216.14951706000284,54450.79862472001
2023-01-22,14:30:22.000,22,11122626,-795,0,1674397821,12975.123580499996,216.14246793000348,54450.7217664
2023-01-22,14:30:23.000,22,11122654,-795,0,1674397822,12974.99559061,216.22705749000306,54450.60298536
2023-01-22,14:30:24.000,22,11122649,-795,0,1674397823,12975.07642633,216.26935226999922,54450.6518952
2023-01-22,14:30:25.000,22,11122718,-795,0,1674397824,12975.069690019991,216.19886096999835,54450.67984368001
2023-01-22,14:30:26.000,22,11122681,-795,0,1674397825,12975.01579954,216.26935226999922,54450.49817856
2023-01-22,14:30:27.000,22,11122641,-795,0,1674397826,12975.002326919996,216.18476270999963,54450.568049760004
2023-01-22,14:30:28.000,22,11122665,-795,0,1674397827,12975.083162639996,216.23410662000242,54450.7217664
2023-01-22,14:30:29.000,22,11122674,-795,0,1674397828,12975.083162639996,216.191811839999,54450.6518952
2023-01-22,14:30:30.000,22,11122691,-795,0,1674397829,12974.982117989995,216.24115575000178,54450.637920960005
2023-01-22,14:30:31.000,22,11122692,-795,0,1674397830,12974.98885429999,216.19886096999835,54450.55407552
2023-01-22,14:30:32.000,22,11122639,-795,0,1674397831,12974.961909059995,216.23410662000242,54450.351449040005
2023-01-22,14:30:33.000,22,11122747,-795,0,1674397832,12974.98885429999,216.24820488000114,54450.365423279996
2023-01-22,14:30:34.000,22,11122691,-795,0,1674397833,12975.083162639996,216.191811839999,54450.33048768
2023-01-22,14:30:35.000,22,11122602,-795,0,1674397834,12975.103371569996,216.26935226999922,54450.44228160001
2023-01-22,14:30:36.000,22,11122724,-795,0,1674397835,12975.11684419,216.29049966000457,54450.42830736
2023-01-22,14:30:37.000,22,11122683,-795,0,1674397836,12975.211152529992,216.26230313999986,54450.470230080005
2023-01-22,14:30:38.000,22,11122636,-795,0,1674397837,12975.197679910001,216.27640139999858,54450.365423279996
2023-01-22,14:30:39.000,22,11122745,-795,0,1674397838,12975.244834079997,216.3045979200033,54450.51215280001
2023-01-22,14:30:40.000,22,11122628,-795,0,1674397839,12975.285251939997,216.4032857400016,54450.421320240006
2023-01-22,14:30:41.000,22,11122698,-795,0,1674397840,12975.332406109992,216.33279444000073,54450.44228160001
2023-01-22,14:30:42.000,22,11122715,-795,0,1674397841,12975.332406109992,216.3539418299988,54450.35843616
2023-01-22,14:30:43.000,22,11122726,-795,0,1674397842,12975.298724560002,216.38213835000352,54450.302539200005
2023-01-22,14:30:44.000,22,11122676,-795,0,1674397843,12975.426714449997,216.318696180002,54450.470230080005
2023-01-22,14:30:45.000,22,11122698,-795,0,1674397844,12975.440187070002,216.27640139999858,54450.45625584
2023-01-22,14:30:46.000,22,11122660,-795,0,1674397845,12975.399769210002,216.3045979200033,54450.50516568
2023-01-22,14:30:47.000,22,11122666,-795,0,1674397846,12975.352615039992,216.26230313999986,54450.28157784
2023-01-22,14:30:48.000,22,11122667,-795,0,1674397847,12975.291988249992,216.26230313999986,54450.31651344
2023-01-22,14:30:49.000,22,11122736,-795,0,1674397848,12975.298724560002,216.26230313999986,54450.421320240006
2023-01-22,14:30:50.000,22,11122660,-795,0,1674397849,12975.285251939997,216.2059100999977,54450.4772172
2023-01-22,14:30:51.000,22,11122684,-795,0,1674397850,12975.285251939997,216.17771358000027,54450.48420432
2023-01-22,14:30:52.000,22,11122722,-795,0,1674397851,12975.291988249992,216.191811839999,54450.41433312001
2023-01-22,14:30:53.000,22,11122712,-795,0,1674397852,12975.332406109992,216.14951706000284,54450.400358880004
2023-01-22,14:30:54.000,22,11122657,-795,0,1674397853,12975.366087659997,216.1565661900022,54450.45625584
2023-01-22,14:30:55.000,22,11122671,-795,0,1674397854,12975.379560280002,216.14246793000348,54450.41433312001
2023-01-22,14:30:56.000,22,11122677,-795,0,1674397855,12975.332406109992,216.1565661900022,54450.39337176001
2023-01-22,14:30:57.000,22,11122735,-795,0,1674397856,12975.386296589997,216.13541880000412,54450.30952632
2023-01-22,14:30:58.000,22,11122643,-795,0,1674397857,12975.366087659997,216.13541880000412,54450.28856496
2023-01-22,14:30:59.000,22,11122733,-795,0,1674397858,12975.386296589997,216.12132053999812,54450.34446192001
2023-01-22,14:31:00.000,22,11122688,-795,0,1674397859,12975.494077549993,216.14951706000284,54450.470230080005
2023-01-22,14:31:01.000,22,11122724,-795,0,1674397860,12975.487341239997,216.11427140999876,54450.3374748
2023-01-22,14:31:02.000,22,11122672,-795,0,1674397861,12975.534495409993,216.11427140999876,54450.34446192001
2023-01-22,14:31:03.000,22,11122636,-795,0,1674397862,12975.568176959998,216.07902576000197,54450.37939752
2023-01-22,14:31:04.000,22,11122720,-795,0,1674397863,12975.541231720003,216.0085344600011,54450.37241040001
2023-01-22,14:31:05.000,22,11122753,-795,0,1674397864,12975.601858509988,216.03673097999854,54450.39337176001
2023-01-22,14:31:06.000,22,11122677,-795,0,1674397865,12975.521022790002,216.0719766300026,54450.19074528
2023-01-22,14:31:07.000,22,11122736,-795,0,1674397866,12975.561440650003,216.0437801099979,54450.27459072001
2023-01-22,14:31:08.000,22,11122732,-795,0,1674397867,12975.723112089989,216.0437801099979,54450.37241040001
2023-01-22,14:31:09.000,22,11122662,-795,0,1674397868,12975.716375779994,216.01558359000046,54450.43529448
2023-01-22,14:31:10.000,22,11122718,-795,0,1674397869,12975.763529949989,215.98738707000302,54450.49817856
2023-01-22,14:31:11.000,22,11122570,-795,0,1674397870,12975.817420429994,216.0719766300026,54450.39337176001
2023-01-22,14:31:12.000,22,11122790,-795,0,1674397871,12975.86457459999,216.10017315000005,54450.45625584
2023-01-22,14:31:13.000,22,11122744,-795,0,1674397872,12975.830893049999,216.08607489000133,54450.35843616
2023-01-22,14:31:14.000,22,11122681,-795,0,1674397873,12975.84436566999,216.07902576000197,54450.23965512
2023-01-22,14:31:15.000,22,11122626,-795,0,1674397874,12975.918465079994,216.10017315000005,54450.38638464
2023-01-22,14:31:16.000,22,11122659,-795,0,1674397875,12976.019509729995,216.1072222799994,54450.52612704
2023-01-22,14:31:17.000,22,11122732,-795,0,1674397876,12976.01277342,216.0578783700039,54450.52612704
2023-01-22,14:31:18.000,22,11122654,-795,0,1674397877,12976.09360914,216.0719766300026,54450.65888232001
2023-01-22,14:31:19.000,22,11122620,-795,0,1674397878,12976.06666389999,216.08607489000133,54450.54010128001
2023-01-22,14:31:20.000,22,11122697,-795,0,1674397879,12976.160972239995,216.03673097999854,54450.59599824
2023-01-22,14:31:21.000,22,11122654,-795,0,1674397880,12976.18791747999,216.0931240200007,54450.49817856
2023-01-22,14:31:22.000,22,11122709,-795,0,1674397881,12976.262016889996,216.02968184999918,54450.57503688
2023-01-22,14:31:23.000,22,11122662,-795,0,1674397882,12976.302434749996,216.03673097999854,54450.568049760004
2023-01-22,14:31:24.000,22,11122692,-795,0,1674397883,12976.329379989991,216.02968184999918,54450.4772172
2023-01-22,14:31:25.000,22,11122679,-795,0,1674397884,12976.443897259996,216.03673097999854,54450.686830800005
2023-01-22,14:31:26.000,22,11122659,-795,0,1674397885,12976.369797849991,216.0085344600011,54450.70779216001
2023-01-22,14:31:27.000,22,11122729,-795,0,1674397886,12976.356325230001,216.03673097999854,54450.60997248001
2023-01-22,14:31:28.000,22,11122614,-795,0,1674397887,12976.443897259996,216.03673097999854,54450.637920960005
2023-01-22,14:31:29.000,22,11122605,-795,0,1674397888,12976.457369880001,216.06492750000325,54450.60298536
2023-01-22,14:31:30.000,22,11122726,-795,0,1674397889,12976.538205600002,216.0085344600011,54450.74971488001
2023-01-22,14:31:31.000,22,11122664,-795,0,1674397890,12976.531469289992,216.0578783700039,54450.7916376
2023-01-22,14:31:32.000,22,11122674,-795,0,1674397891,12976.517996670002,216.07902576000197,54450.67984368001
2023-01-22,14:31:33.000,22,11122718,-795,0,1674397892,12976.484315119997,215.98033794000366,54450.756702000006
2023-01-22,14:31:34.000,22,11122683,-795,0,1674397893,12976.477578810001,215.98738707000302,54450.82657320001
2023-01-22,14:31:35.000,22,11122631,-795,0,1674397894,12976.484315119997,215.9591905499983,54450.95932848
2023-01-22,14:31:36.000,22,11122611,-795,0,1674397895,12976.423688329996,215.98033794000366,54450.84054744
2023-01-22,14:31:37.000,22,11122668,-795,0,1674397896,12976.383270469996,215.91689577000216,54450.66586944
2023-01-22,14:31:38.000,22,11122687,-795,0,1674397897,12976.437160950001,215.91689577000216,54450.64490808
2023-01-22,14:31:39.000,22,11122685,-795,0,1674397898,12976.457369880001,215.88165011999808,54450.756702000006
2023-01-22,14:31:40.000,22,11122643,-795,0,1674397899,12976.470842499992,215.86755185999937,54450.84054744
2023-01-22,14:31:41.000,22,11122710,-795,0,1674397900,12976.396743090001,215.85345360000065,54450.74272776
2023-01-22,14:31:42.000,22,11122616,-795,0,1674397901,12976.356325230001,215.80410968999786,54450.69381792
2023-01-22,14:31:43.000,22,11122630,-795,0,1674397902,12976.302434749996,215.73361839000427,54450.756702000006
2023-01-22,14:31:44.000,22,11122696,-795,0,1674397903,12976.221599029996,215.7265692600049,54450.77766336001
2023-01-22,14:31:45.000,22,11122708,-795,0,1674397904,12976.201390099995,215.65607796000404,54450.7217664
2023-01-22,14:31:46.000,22,11122683,-795,0,1674397905,12976.10708175999,215.60673405000125,54450.62394672
2023-01-22,14:31:47.000,22,11122690,-795,0,1674397906,12976.019509729995,215.60673405000125,54450.60997248001
2023-01-22,14:31:48.000,22,11122738,-795,0,1674397907,12976.080136519995,215.5785375300038,54450.77766336001
2023-01-22,14:31:49.000,22,11122686,-795,0,1674397908,12976.07340021,215.48689884000487,54450.74971488001
2023-01-22,14:31:50.000,22,11122668,-795,0,1674397909,12976.04645496999,215.48689884000487,54450.735740640004
2023-01-22,14:31:51.000,22,11122656,-795,0,1674397910,12975.999300799995,215.40935841000464,54450.637920960005
2023-01-22,14:31:52.000,22,11122704,-795,0,1674397911,12976.01277342,215.37411276000057,54450.62394672
2023-01-22,14:31:53.000,22,11122615,-795,0,1674397912,12975.98582817999,215.39526014999865,54450.533114159996
2023-01-22,14:31:54.000,22,11122736,-795,0,1674397913,12976.05319128,215.3670636300012,54450.49119144001
2023-01-22,14:31:55.000,22,11122674,-795,0,1674397914,12976.07340021,215.3036214599997,54450.62394672
2023-01-22,14:31:56.000,22,11122679,-795,0,1674397915,12976.17444486,215.33886711000378,54450.700805039996
2023-01-22,14:31:57.000,22,11122672,-795,0,1674397916,12976.221599029996,215.36001450000185,54450.69381792
2023-01-22,14:31:58.000,22,11122692,-795,0,1674397917,12976.29569844,215.36001450000185,54450.65888232001
2023-01-22,14:31:59.000,22,11122641,-795,0,1674397918,12976.282225819996,215.3670636300012,54450.568049760004
2023-01-22,14:32:00.000,22,11122706,-795,0,1674397919,12976.309171059991,215.3670636300012,54450.65888232001
2023-01-22,14:32:01.000,22,11122739,-795,0,1674397920,12976.383270469996,215.3670636300012,54450.69381792
2023-01-22,14:32:02.000,22,11122681,-795,0,1674397921,12976.356325230001,215.38116188999993,54450.568049760004
2023-01-22,14:32:03.000,22,11122674,-795,0,1674397922,12976.302434749996,215.416407540004,54450.5470884
2023-01-22,14:32:04.000,22,11122690,-795,0,1674397923,12976.403479399996,215.44460406000144,54450.67285656
2023-01-22,14:32:05.000,22,11122709,-795,0,1674397924,12976.457369880001,215.47280057999888,54450.67285656
2023-01-22,14:32:06.000,22,11122663,-795,0,1674397925,12976.504524049997,215.5150953600023,54450.69381792
2023-01-22,14:32:07.000,22,11122729,-795,0,1674397926,12976.491051429992,215.55739013999846,54450.5470884
2023-01-22,14:32:08.000,22,11122729,-795,0,1674397927,12976.592096079992,215.59263579000253,54450.637920960005
2023-01-22,14:32:09.000,22,11122700,-795,0,1674397928,12976.659459180002,215.6631270900034,54450.67285656
2023-01-22,14:32:10.000,22,11122672,-795,0,1674397929,12976.605568699997,215.70542186999955,54450.57503688
2023-01-22,14:32:11.000,22,11122670,-795,0,1674397930,12976.639250250002,215.74066752000363,54450.700805039996
2023-01-22,14:32:12.000,22,11122714,-795,0,1674397931,12976.625777629997,215.8111588200045,54450.686830800005
2023-01-22,14:32:13.000,22,11122708,-795,0,1674397932,12976.672931799993,215.8111588200045,54450.67984368001
2023-01-22,14:32:14.000,22,11122689,-795,0,1674397933,12976.747031209998,215.86755185999937,54450.77766336001
2023-01-22,14:32:15.000,22,11122726,-795,0,1674397934,12976.740294900002,215.96623967999767,54450.74272776
2023-01-22,14:32:16.000,22,11122697,-795,0,1674397935,12976.733558589993,216.03673097999854,54450.686830800005
2023-01-22,14:32:17.000,22,11122693,-795,0,1674397936,12976.686404419997,216.10017315000005,54450.62394672
2023-01-22,14:32:18.000,22,11122685,-795,0,1674397937,12976.666195489997,216.13541880000412,54450.6169596
2023-01-22,14:32:19.000,22,11122661,-715,0,1674397938,12976.652722869992,216.1565661900022,54450.69381792
2023-01-22,14:32:20.000,22,11122620,-795,0,1674397939,12976.693140729993,216.21295923000434,54450.76368912
2023-01-22,14:32:21.000,22,11122659,-795,0,1674397940,12976.632513939992,216.28345052999794,54450.686830800005
2023-01-22,14:32:22.000,22,11122721,-795,0,1674397941,12976.592096079992,216.29049966000457,54450.735740640004
2023-01-22,14:32:23.000,22,11122660,-795,0,1674397942,12976.578623460002,216.32574531000137,54450.76368912
2023-01-22,14:32:24.000,22,11122672,-795,0,1674397943,12976.531469289992,216.37508922000416,54450.700805039996
2023-01-22,14:32:25.000,22,11122649,-795,0,1674397944,12976.470842499992,216.39623661000223,54450.421320240006
2023-01-22,14:32:26.000,22,11122691,-795,0,1674397945,12976.477578810001,216.42443312999967,54450.700805039996
2023-01-22,14:32:27.000,22,11122664,-795,0,1674397946,12976.356325230001,216.49492443000054,54450.76368912
2023-01-22,14:32:28.000,22,11122707,-795,0,1674397947,12976.396743090001,216.53721921000397,54450.71477928
2023-01-22,14:32:29.000,22,11122671,-795,0,1674397948,12976.410215709991,216.53721921000397,54450.76368912
2023-01-22,14:32:30.000,22,11122667,-795,0,1674397949,12976.396743090001,216.5654157300014,54450.7916376
2023-01-22,14:32:31.000,22,11122653,-795,0,1674397950,12976.302434749996,216.5301700800046,54450.74971488001
2023-01-22,14:32:32.000,22,11122703,-795,0,1674397951,12976.25528058,216.55836660000205,54450.63093384001
2023-01-22,14:32:33.000,22,11122658,-795,0,1674397952,12976.17444486,216.5654157300014,54450.6518952
2023-01-22,14:32:34.000,22,11122703,-795,0,1674397953,12976.10708175999,216.57246486000076,54450.63093384001
2023-01-22,14:32:35.000,22,11122667,-795,0,1674397954,12976.08687282999,216.57246486000076,54450.69381792
2023-01-22,14:32:36.000,22,11122673,-795,0,1674397955,12976.06666389999,216.50902268999926,54450.637920960005
2023-01-22,14:32:37.000,22,11122659,-795,0,1674397956,12976.00603710999,216.55836660000205,54450.60298536
2023-01-22,14:32:38.000,22,11122669,-795,0,1674397957,12975.9319377,216.5654157300014,54450.55407552
2023-01-22,14:32:39.000,22,11122584,-795,0,1674397958,12975.878047219994,216.55836660000205,54450.62394672
2023-01-22,14:32:40.000,22,11122692,-795,0,1674397959,12975.851101979999,216.53721921000397,54450.60997248001
2023-01-22,14:32:41.000,22,11122684,-795,0,1674397960,12975.723112089989,216.5513174700027,54450.568049760004
2023-01-22,14:32:42.000,22,11122678,-795,0,1674397961,12975.682694229989,216.47377704000246,54450.49119144001
2023-01-22,14:32:43.000,22,11122676,-795,0,1674397962,12975.608594819998,216.50902268999926,54450.45625584
2023-01-22,14:32:44.000,22,11122670,-795,0,1674397963,12975.649012679998,216.5019735599999,54450.568049760004
2023-01-22,14:32:45.000,22,11122639,-795,0,1674397964,12975.655748989993,216.48787530000118,54450.5470884
2023-01-22,14:32:46.000,22,11122679,-795,0,1674397965,12975.588385889998,216.41033487000095,54450.470230080005
2023-01-22,14:32:47.000,22,11122656,-795,0,1674397966,12975.487341239997,216.39623661000223,54450.302539200005
2023-01-22,14:32:48.000,22,11122663,-795,0,1674397967,12975.453659689992,216.39623661000223,54450.28157784
2023-01-22,14:32:49.000,22,11122644,-795,0,1674397968,12975.379560280002,216.38918748000287,54450.28157784
2023-01-22,14:32:50.000,22,11122688,-795,0,1674397969,12975.494077549993,216.33984357000008,54450.38638464
2023-01-22,14:32:51.000,22,11122704,-795,0,1674397970,12975.473868619993,216.38213835000352,54450.351449040005
2023-01-22,14:32:52.000,22,11122681,-795,0,1674397971,12975.527759099998,216.37508922000416,54450.29555208001
2023-01-22,14:32:53.000,22,11122703,-795,0,1674397972,12975.494077549993,216.3539418299988,54450.253629360006
2023-01-22,14:32:54.000,22,11122659,-795,0,1674397973,12975.628803749998,216.36099095999816,54450.31651344
2023-01-22,14:32:55.000,22,11122643,-795,0,1674397974,12975.601858509988,216.37508922000416,54450.29555208001
2023-01-22,14:32:56.000,22,11122707,-795,0,1674397975,12975.615331129993,216.38213835000352,54450.21170664
2023-01-22,14:32:57.000,22,11122703,-715,0,1674397976,12975.554704339993,216.45262965000438,54450.14183544
2023-01-22,14:32:58.000,22,11122718,-795,0,1674397977,12975.547968029998,216.42443312999967,54450.11388696
2023-01-22,14:32:59.000,22,11122706,-795,0,1674397978,12975.453659689992,216.37508922000416,54450.15580968001
2023-01-22,14:33:00.000,22,11122692,-795,0,1674397979,12975.507550169998,216.3680400900048,54450.20471952001
2023-01-22,14:33:01.000,22,11122720,-795,0,1674397980,12975.440187070002,216.37508922000416,54450.17677104001
2023-01-22,14:33:02.000,22,11122666,-795,0,1674397981,12975.399769210002,216.34689269999944,54450.09991272
2023-01-22,14:33:03.000,22,11122688,-795,0,1674397982,12975.352615039992,216.3539418299988,54450.085938480006
2023-01-22,14:33:04.000,22,11122680,-795,0,1674397983,12975.426714449997,216.31164705000265,54450.07196424
2023-01-22,14:33:05.000,22,11122735,-795,0,1674397984,12975.352615039992,216.32574531000137,54450.05799000001
2023-01-22,14:33:06.000,22,11122683,-795,0,1674397985,12975.271779319992,216.26230313999986,54449.89029912001
2023-01-22,14:33:07.000,22,11122712,-795,0,1674397986,12975.244834079997,216.29049966000457,54449.799466560005
2023-01-22,14:33:08.000,22,11122698,-795,0,1674397987,12975.386296589997,216.3045979200033,54449.99510592
2023-01-22,14:33:09.000,22,11122678,-795,0,1674397988,12975.446923379997,216.26935226999922,54450.05799000001
2023-01-22,14:33:10.000,22,11122692,-795,0,1674397989,12975.547968029998,216.31164705000265,54449.99510592
2023-01-22,14:33:11.000,22,11122608,-795,0,1674397990,12975.527759099998,216.31164705000265,54450.00908016001
2023-01-22,14:33:12.000,22,11122672,-795,0,1674397991,12975.601858509988,216.28345052999794,54449.91126048001
2023-01-22,14:33:13.000,22,11122640,-795,0,1674397992,12975.568176959998,216.32574531000137,54449.92523472
2023-01-22,14:33:14.000,22,11122664,-795,0,1674397993,12975.635540059993,216.27640139999858,54449.83440216
2023-01-22,14:33:15.000,22,11122579,-795,0,1674397994,12975.736584709994,216.27640139999858,54450.0230544
2023-01-22,14:33:16.000,22,11122684,-795,0,1674397995,12975.797211499994,216.18476270999963,54449.967157440005
2023-01-22,14:33:17.000,22,11122768,-795,0,1674397996,12975.830893049999,216.23410662000242,54449.91126048001
2023-01-22,14:33:18.000,22,11122638,-795,0,1674397997,12975.84436566999,216.21295923000434,54449.93222184
2023-01-22,14:33:19.000,22,11122551,-795,0,1674397998,12975.938674009994,216.24115575000178,54449.98113168
2023-01-22,14:33:20.000,22,11122708,-795,0,1674397999,12976.03298235,216.24115575000178,54449.883312
2023-01-22,14:33:21.000,22,11122614,-795,0,1674398000,12976.04645496999,216.24115575000178,54450.016067280005
2023-01-22,14:33:22.000,22,11122683,-795,0,1674398001,12976.04645496999,216.19886096999835,54449.91126048001
2023-01-22,14:33:23.000,22,11122703,-795,0,1674398002,12976.06666389999,216.2059100999977,54449.918247600006
2023-01-22,14:33:24.000,22,11122699,-795,0,1674398003,12976.100345449995,216.14951706000284,54449.91126048001
2023-01-22,14:33:25.000,22,11122688,-795,0,1674398004,12976.181181169995,216.191811839999,54450.0230544
2023-01-22,14:33:26.000,22,11122640,-795,0,1674398005,12976.10708175999,216.191811839999,54449.89029912001
2023-01-22,14:33:27.000,22,11122583,-795,0,1674398006,12976.25528058,216.17771358000027,54449.9531832
2023-01-22,14:33:28.000,22,11122676,-795,0,1674398007,12976.376534160001,216.1565661900022,54449.82741504
2023-01-22,14:33:29.000,22,11122651,-795,0,1674398008,12976.491051429992,216.1565661900022,54449.9531832
2023-01-22,14:33:30.000,22,11122681,-795,0,1674398009,12976.605568699997,216.14951706000284,54449.99510592
2023-01-22,14:33:31.000,22,11122589,-795,0,1674398010,12976.686404419997,216.17771358000027,54450.04401576
2023-01-22,14:33:32.000,22,11122629,-795,0,1674398011,12976.794185379993,216.07902576000197,54449.99510592
2023-01-22,14:33:33.000,22,11122693,-795,0,1674398012,12976.888493719998,216.14951706000284,54449.98811880001
2023-01-22,14:33:34.000,22,11122644,-795,0,1674398013,12976.976065749994,216.10017315000005,54450.11388696
2023-01-22,14:33:35.000,22,11122669,-795,0,1674398014,12977.036692539994,216.16361532000155,54450.09991272
2023-01-22,14:33:36.000,22,11122714,-795,0,1674398015,12977.097319329994,216.12836967000476,54450.05100288
2023-01-22,14:33:37.000,22,11122650,-795,0,1674398016,12977.077110399994,216.11427140999876,54449.967157440005
2023-01-22,14:33:38.000,22,11122675,-795,0,1674398017,12977.12426456999,216.08607489000133,54450.00908016001
2023-01-22,14:33:39.000,22,11122668,-795,0,1674398018,12977.12426456999,216.1072222799994,54450.0929256
2023-01-22,14:33:40.000,22,11122679,-795,0,1674398019,12977.2118366,216.10017315000005,54450.183758160005
2023-01-22,14:33:41.000,22,11122640,-795,0,1674398020,12977.218572909995,216.1706644500009,54450.12786120001
2023-01-22,14:33:42.000,22,11122680,-795,0,1674398021,12977.279199699995,216.13541880000412,54450.07895136001
2023-01-22,14:33:43.000,22,11122707,-795,0,1674398022,12977.27246339,216.12132053999812,54450.21170664
2023-01-22,14:33:44.000,22,11122711,-795,0,1674398023,12977.32635386999,216.12836967000476,54450.17677104001
2023-01-22,14:33:45.000,22,11122621,-795,0,1674398024,12977.38698065999,216.12836967000476,54450.232668000004
2023-01-22,14:33:46.000,22,11122729,-795,0,1674398025,12977.34656279999,216.0578783700039,54450.0929256
2023-01-22,14:33:47.000,22,11122640,-795,0,1674398026,12977.33309018,216.0719766300026,54450.1627968
2023-01-22,14:33:48.000,22,11122674,-795,0,1674398027,12977.42739851999,216.08607489000133,54450.351449040005
2023-01-22,14:33:49.000,22,11122667,-795,0,1674398028,12977.461080069996,216.05082924000453,54450.34446192001
2023-01-22,14:33:50.000,22,11122696,-795,0,1674398029,12977.481288999996,216.08607489000133,54450.37939752
2023-01-22,14:33:51.000,22,11122686,-795,0,1674398030,12977.46781637999,216.01558359000046,54450.365423279996
2023-01-22,14:33:52.000,22,11122666,-795,0,1674398031,12977.40718958999,216.02968184999918,54450.183758160005
2023-01-22,14:33:53.000,22,11122679,-795,0,1674398032,12977.38698065999,216.0085344600011,54450.253629360006
2023-01-22,14:33:54.000,22,11122675,-795,0,1674398033,12977.461080069996,216.02263271999982,54450.35843616
2023-01-22,14:33:55.000,22,11122656,-795,0,1674398034,12977.44760744999,216.00148533000174,54450.365423279996
2023-01-22,14:33:56.000,22,11122697,-795,0,1674398035,12977.461080069996,216.02968184999918,54450.33048768
2023-01-22,14:33:57.000,22,11122640,-795,0,1674398036,12977.55538841,215.9591905499983,54450.32350056001
2023-01-22,14:33:58.000,22,11122674,-795,0,1674398037,12977.562124719996,215.9098466400028,54450.28856496
2023-01-22,14:33:59.000,22,11122658,-795,0,1674398038,12977.609278889991,215.92394490000152,54450.43529448
2023-01-22,14:34:00.000,22,11122719,-795,0,1674398039,12977.582333649996,215.86755185999937,54450.34446192001
2023-01-22,14:34:01.000,22,11122661,-795,0,1674398040,12977.548652099991,215.86050273,54450.27459072001
2023-01-22,14:34:02.000,22,11122707,-795,0,1674398041,12977.461080069996,215.86050273,54450.17677104001
2023-01-22,14:34:03.000,22,11122691,-795,0,1674398042,12977.380244349995,215.8464044700013,54450.23965512
2023-01-22,14:34:04.000,22,11122631,-795,0,1674398043,12977.420662209995,215.85345360000065,54450.44926872
2023-01-22,14:34:05.000,22,11122619,-795,0,1674398044,12977.4139259,215.80410968999786,54450.43529448
2023-01-22,14:34:06.000,22,11122687,-795,0,1674398045,12977.34656279999,215.76886404000106,54450.43529448
2023-01-22,14:34:07.000,22,11122657,-795,0,1674398046,12977.26572707999,215.7265692600049,54450.365423279996
2023-01-22,14:34:08.000,22,11122661,-795,0,1674398047,12977.22530921999,215.69132361000084,54450.28157784
2023-01-22,14:34:09.000,22,11122674,-795,0,1674398048,12977.11079195,215.64902883000468,54450.15580968001
2023-01-22,14:34:10.000,22,11122653,-795,0,1674398049,12977.003010989989,215.60673405000125,54450.14183544
2023-01-22,14:34:11.000,22,11122671,-795,0,1674398050,12976.989538369999,215.55739013999846,54450.28856496
2023-01-22,14:34:12.000,22,11122634,-795,0,1674398051,12976.895230029993,215.5503410099991,54450.183758160005
2023-01-22,14:34:13.000,22,11122662,-795,0,1674398052,12976.760503830003,215.48689884000487,54450.12786120001
2023-01-22,14:34:14.000,22,11122688,-795,0,1674398053,12976.645986559997,215.49394797000423,54450.03702864001
2023-01-22,14:34:15.000,22,11122664,-795,0,1674398054,12976.598832390002,215.38116188999993,54450.14183544
2023-01-22,14:34:16.000,22,11122677,-795,0,1674398055,12976.551678219992,215.36001450000185,54450.0929256
2023-01-22,14:34:17.000,22,11122680,-795,0,1674398056,12976.457369880001,215.3036214599997,54450.030041519996
2023-01-22,14:34:18.000,22,11122734,-795,0,1674398057,12976.288962129991,215.29657233000034,54449.82741504
2023-01-22,14:34:19.000,22,11122709,-795,0,1674398058,12976.201390099995,215.21903190000012,54449.84138928001
2023-01-22,14:34:20.000,22,11122661,-795,0,1674398059,12976.20812640999,215.1555897299986,54449.90427336
2023-01-22,14:34:21.000,22,11122718,-755,0,1674398060,12976.120554379995,215.19788451000204,54449.848376400005
2023-01-22,14:34:22.000,22,11122681,-795,0,1674398061,12976.019509729995,215.1555897299986,54449.631775680005
2023-01-22,14:34:23.000,22,11122639,-795,0,1674398062,12975.999300799995,215.06395103999967,54449.66671128
2023-01-22,14:34:24.000,22,11122636,-795,0,1674398063,12975.89151984,215.0216562600035,54449.62478856001
2023-01-22,14:34:25.000,22,11122698,-795,0,1674398064,12975.851101979999,214.97231235000072,54449.526968879996
2023-01-22,14:34:26.000,22,11122672,-795,0,1674398065,12975.723112089989,214.97936148000008,54449.40818784001
2023-01-22,14:34:27.000,22,11122641,-795,0,1674398066,12975.601858509988,214.93001757000457,54449.0448576
2023-01-22,14:34:28.000,22,11122712,-795,0,1674398067,12975.750057329999,214.958214090002,54449.35927800001
2023-01-22,14:34:29.000,22,11122714,-795,0,1674398068,12975.756793639994,214.91591930999857,54449.40818784001
2023-01-22,14:34:30.000,22,11122741,-795,0,1674398069,12975.723112089989,214.93001757000457,54449.36626512001
2023-01-22,14:34:31.000,22,11122671,-795,0,1674398070,12975.82415673999,214.85247714000434,54449.33132952
2023-01-22,14:34:32.000,22,11122713,-795,0,1674398071,12975.709639469998,214.81723149000027,54449.19857424001
2023-01-22,14:34:33.000,22,11122626,-795,0,1674398072,12975.675957919993,214.76083844999812,54449.14966440001
2023-01-22,14:34:34.000,22,11122645,-795,0,1674398073,12975.669221609998,214.76788758000475,54449.14966440001
2023-01-22,14:34:35.000,22,11122691,-795,0,1674398074,12975.675957919993,214.76083844999812,54449.19857424001
2023-01-22,14:34:36.000,22,11122650,-795,0,1674398075,12975.662485299988,214.75378931999876,54449.10075456001
2023-01-22,14:34:37.000,22,11122669,-795,0,1674398076,12975.662485299988,214.72559280000132,54449.05184472001
2023-01-22,14:34:38.000,22,11122667,-795,0,1674398077,12975.669221609998,214.70444541000325,54448.94703792
2023-01-22,14:34:39.000,22,11122670,-795,0,1674398078,12975.682694229989,214.64100324000174,54448.98896064
2023-01-22,14:34:40.000,22,11122690,-755,0,1674398079,12975.662485299988,214.66919975999917,54448.9400508
2023-01-22,14:34:41.000,22,11122725,-795,0,1674398080,12975.696166849993,214.61985585000366,54448.96799928
2023-01-22,14:34:42.000,22,11122714,-795,0,1674398081,12975.547968029998,214.52821716000471,54448.76537280001
2023-01-22,14:34:43.000,22,11122704,-795,0,1674398082,12975.547968029998,214.49297151000064,54448.793321280005
2023-01-22,14:34:44.000,22,11122702,-795,0,1674398083,12975.547968029998,214.48592238000128,54448.842231120005
2023-01-22,14:34:45.000,22,11122627,-795,0,1674398084,12975.608594819998,214.4365784699985,54448.83524400001
2023-01-22,14:34:46.000,22,11122722,-795,0,1674398085,12975.595122199993,214.44362759999785,54448.82126976
2023-01-22,14:34:47.000,22,11122675,-795,0,1674398086,12975.608594819998,214.40838195000106,54448.71646296001
2023-01-22,14:34:48.000,22,11122648,-795,0,1674398087,12975.534495409993,214.3660871700049,54448.54877208001
2023-01-22,14:34:49.000,22,11122650,-795,0,1674398088,12975.494077549993,214.35903803999827,54448.5906948
2023-01-22,14:34:50.000,22,11122663,-795,0,1674398089,12975.473868619993,214.26739934999932,54448.71646296001
2023-01-22,14:34:51.000,22,11122682,-795,0,1674398090,12975.399769210002,214.21100631000445,54448.61864328001
2023-01-22,14:34:52.000,22,11122712,-795,0,1674398091,12975.372823969992,214.14756414000294,54448.58370768
2023-01-22,14:34:53.000,22,11122652,-795,0,1674398092,12975.393032899992,214.07707284000207,54448.3461456
2023-01-22,14:34:54.000,22,11122756,-795,0,1674398093,12975.413241829992,214.09822023000015,54448.44396528
2023-01-22,14:34:55.000,22,11122602,-795,0,1674398094,12975.366087659997,214.04887632000464,54448.36011984001
2023-01-22,14:34:56.000,22,11122680,-795,0,1674398095,12975.366087659997,213.99953241000185,54448.3461456
2023-01-22,14:34:57.000,22,11122703,-795,0,1674398096,12975.298724560002,213.96428675999778,54448.171467600005
2023-01-22,14:34:58.000,22,11122652,-795,0,1674398097,12975.332406109992,213.9078937200029,54448.11557064001
2023-01-22,14:34:59.000,22,11122712,-795,0,1674398098,12975.332406109992,213.96428675999778,54448.15749336
2023-01-22,14:35:00.000,22,11122675,-795,0,1674398099,12975.379560280002,213.89379546000418,54448.14351912001
2023-01-22,14:35:01.000,22,11122669,-795,0,1674398100,12975.318933490002,213.8796971999982,54448.03871232
2023-01-22,14:35:02.000,22,11122750,-795,0,1674398101,12975.359351350002,213.89379546000418,54447.954866880005
2023-01-22,14:35:03.000,22,11122684,-795,0,1674398102,12975.345878729997,213.82330416000332,54448.09460928001
2023-01-22,14:35:04.000,22,11122675,-795,0,1674398103,12975.440187070002,213.83035329000268,54448.003776720005
2023-01-22,14:35:05.000,22,11122646,-795,0,1674398104,12975.419978140002,213.8092059000046,54447.91294416
2023-01-22,14:35:06.000,22,11122651,-795,0,1674398105,12975.487341239997,213.7951076399986,54447.94787976001
2023-01-22,14:35:07.000,22,11122708,-795,0,1674398106,12975.480604930002,213.7810093799999,54447.8221116
2023-01-22,14:35:08.000,22,11122638,-795,0,1674398107,12975.500813860002,213.75281286000245,54447.85006008001
2023-01-22,14:35:09.000,22,11122662,-795,0,1674398108,12975.561440650003,213.71756720999838,54447.954866880005
2023-01-22,14:35:10.000,22,11122638,-795,0,1674398109,12975.682694229989,213.73871460000373,54447.98980248
2023-01-22,14:35:11.000,22,11122693,-795,0,1674398110,12975.649012679998,213.73166547000437,54447.98980248
2023-01-22,14:35:12.000,22,11122707,-795,0,1674398111,12975.689430539998,213.71051807999902,54447.84307296
2023-01-22,14:35:13.000,22,11122673,-795,0,1674398112,12975.635540059993,213.62592851999943,54447.738266160006
2023-01-22,14:35:14.000,22,11122730,-795,0,1674398113,12975.675957919993,213.57658461000392,54447.75922752001
2023-01-22,14:35:15.000,22,11122683,-795,0,1674398114,12975.689430539998,213.61887939000007,54447.836085840005
2023-01-22,14:35:16.000,22,11122654,-795,0,1674398115,12975.736584709994,213.52724070000113,54447.87800856001
2023-01-22,14:35:17.000,22,11122702,-795,0,1674398116,12975.777002569994,213.62592851999943,54447.84307296
2023-01-22,14:35:18.000,22,11122676,-795,0,1674398117,12975.777002569994,213.56248634999793,54447.79416312
2023-01-22,14:35:19.000,22,11122631,-595,0,1674398118,12975.723112089989,213.5131424400024,54447.62647224
2023-01-22,14:35:20.000,22,11122657,-795,0,1674398119,12975.736584709994,213.5342898300005,54447.69634344
2023-01-22,14:35:21.000,22,11122656,-795,0,1674398120,12975.709639469998,213.47084765999898,54447.7522404
2023-01-22,14:35:22.000,22,11122705,-795,0,1674398121,12975.655748989993,213.4497002700009,54447.55660104
2023-01-22,14:35:23.000,22,11122675,-795,0,1674398122,12975.689430539998,213.42855288000283,54447.61249800001
2023-01-22,14:35:24.000,22,11122698,-795,0,1674398123,12975.756793639994,213.3510124500026,54447.73127904001
2023-01-22,14:35:25.000,22,11122740,-795,0,1674398124,12975.743321019989,213.3510124500026,54447.7522404
2023-01-22,14:35:26.000,22,11122697,-795,0,1674398125,12975.743321019989,213.3016685399998,54447.77320176
2023-01-22,14:35:27.000,22,11122720,-795,0,1674398126,12975.702903159989,213.30871766999917,54447.58454952
2023-01-22,14:35:28.000,22,11122716,-795,0,1674398127,12975.655748989993,213.1888824600028,54447.402884400006
2023-01-22,14:35:29.000,22,11122605,-795,0,1674398128,12975.702903159989,213.266422890003,54447.40987152
2023-01-22,14:35:30.000,22,11122664,-755,0,1674398129,12975.803947809989,213.21002985000086,54447.68236920001
2023-01-22,14:35:31.000,22,11122659,-795,0,1674398130,12975.837629359994,213.1888824600028,54447.63345936
2023-01-22,14:35:32.000,22,11122679,-795,0,1674398131,12975.851101979999,213.17478420000407,54447.47974272
2023-01-22,14:35:33.000,22,11122626,-795,0,1674398132,12975.830893049999,213.16068593999807,54447.54262680001
2023-01-22,14:35:34.000,22,11122655,-795,0,1674398133,12975.94541031999,213.15363680999872,54447.549613920004
2023-01-22,14:35:35.000,22,11122595,-795,0,1674398134,12975.96561924999,213.08314550999785,54447.549613920004
2023-01-22,14:35:36.000,22,11122666,-795,0,1674398135,12975.96561924999,213.11134203000256,54447.48672984
2023-01-22,14:35:37.000,22,11122597,-795,0,1674398136,12975.94541031999,213.14658767999936,54447.38891016
2023-01-22,14:35:38.000,22,11122618,-795,0,1674398137,12975.99256449,213.1042929000032,54447.3679488
2023-01-22,14:35:39.000,22,11122700,-795,0,1674398138,12976.039718659995,213.12544029000128,54447.46576848
2023-01-22,14:35:40.000,22,11122641,-795,0,1674398139,12976.06666389999,213.15363680999872,54447.55660104
2023-01-22,14:35:41.000,22,11122656,-795,0,1674398140,12975.99256449,213.18183333000343,54447.52865256
2023-01-22,14:35:42.000,22,11122657,-795,0,1674398141,12975.979091869995,213.21707898000022,54447.58454952
2023-01-22,14:35:43.000,22,11122657,-795,0,1674398142,12975.938674009994,213.2029807200015,54447.55660104
2023-01-22,14:35:44.000,22,11122698,-795,0,1674398143,12975.979091869995,213.18183333000343,54447.51467832001
2023-01-22,14:35:45.000,22,11122732,-795,0,1674398144,12975.918465079994,213.23117723999894,54447.549613920004
2023-01-22,14:35:46.000,22,11122650,-795,0,1674398145,12975.84436566999,213.266422890003,54447.381923040004
2023-01-22,14:35:47.000,22,11122687,-795,0,1674398146,12975.878047219994,213.21707898000022,54447.42384576001
2023-01-22,14:35:48.000,22,11122657,-795,0,1674398147,12975.898256149994,213.29461941000045,54447.56358816001
2023-01-22,14:35:49.000,22,11122682,-795,0,1674398148,12975.89151984,213.266422890003,54447.55660104
2023-01-22,14:35:50.000,22,11122680,-795,0,1674398149,12975.803947809989,213.34396332000324,54447.51467832001
2023-01-22,14:35:51.000,22,11122697,-795,0,1674398150,12975.783738879989,213.3510124500026,54447.5775624
2023-01-22,14:35:52.000,22,11122690,-795,0,1674398151,12975.628803749998,213.34396332000324,54447.27711624001
2023-01-22,14:35:53.000,22,11122687,-795,0,1674398152,12975.649012679998,213.37215984000068,54447.44480712001
2023-01-22,14:35:54.000,22,11122688,-795,0,1674398153,12975.581649579988,213.4144546200041,54447.49371696001
2023-01-22,14:35:55.000,22,11122640,-795,0,1674398154,12975.467132309997,213.36511071000132,54447.5076912
2023-01-22,14:35:56.000,22,11122663,-795,0,1674398155,12975.352615039992,213.28052115000173,54447.52865256
2023-01-22,14:35:57.000,22,11122657,-795,0,1674398156,12975.298724560002,213.02675247000298,54447.56358816001
2023-01-22,14:35:58.000,22,11122673,-795,0,1674398157,12975.460396000002,212.70249249000335,54447.69634344
2023-01-22,14:35:59.000,22,11122662,-795,0,1674398158,12975.86457459999,212.4487238100046,54447.738266160006
2023-01-22,14:36:00.000,22,11122689,-795,0,1674398159,12976.356325230001,212.50511684999947,54447.64044648001
2023-01-22,14:36:01.000,22,11122722,-795,0,1674398160,12976.619041320002,212.85052422000444,54447.66140784001
2023-01-22,14:36:02.000,22,11122698,-795,0,1674398161,12976.551678219992,213.13953855,54447.570575280006
2023-01-22,14:36:03.000,22,11122703,-795,0,1674398162,12976.369797849991,213.37215984000068,54447.53563968
2023-01-22,14:36:04.000,22,11122680,-795,0,1674398163,12976.262016889996,213.4497002700009,54447.58454952
2023-01-22,14:36:05.000,22,11122642,-795,0,1674398164,12976.18791747999,213.42855288000283,54447.59153664001
2023-01-22,14:36:06.000,22,11122721,-795,0,1674398165,12976.134027,213.45674940000026,54447.58454952
2023-01-22,14:36:07.000,22,11122649,-795,0,1674398166,12976.03298235,213.4144546200041,54447.43782
2023-01-22,14:36:08.000,22,11122670,-795,0,1674398167,12976.019509729995,213.4497002700009,54447.49371696001
2023-01-22,14:36:09.000,22,11122683,-795,0,1674398168,12976.02624603999,213.4003563599981,54447.52865256
2023-01-22,14:36:10.000,22,11122653,-795,0,1674398169,12976.019509729995,213.37215984000068,54447.549613920004
2023-01-22,14:36:11.000,22,11122704,-795,0,1674398170,12976.01277342,213.40740549000475,54447.59852376
2023-01-22,14:36:12.000,22,11122770,-795,0,1674398171,12976.039718659995,213.42855288000283,54447.53563968
2023-01-22,14:36:13.000,22,11122649,-795,0,1674398172,12976.05319128,213.4003563599981,54447.55660104
2023-01-22,14:36:14.000,22,11122659,-795,0,1674398173,12976.039718659995,213.42150375000347,54447.59153664001
2023-01-22,14:36:15.000,22,11122609,-795,0,1674398174,12975.97235556,213.40740549000475,54447.3679488
2023-01-22,14:36:16.000,22,11122644,-795,0,1674398175,12976.01277342,213.45674940000026,54447.47974272
2023-01-22,14:36:17.000,22,11122671,-795,0,1674398176,12976.04645496999,213.40740549000475,54447.549613920004
2023-01-22,14:36:18.000,22,11122742,-795,0,1674398177,12976.00603710999,213.50609331000305,54447.5775624
2023-01-22,14:36:19.000,22,11122733,-795,0,1674398178,12975.958882939995,213.4003563599981,54447.44480712001
2023-01-22,14:36:20.000,22,11122661,-795,0,1674398179,12976.080136519995,213.45674940000026,54447.61249800001
2023-01-22,14:36:21.000,22,11122684,-795,0,1674398180,12976.03298235,213.40740549000475,54447.64044648001
2023-01-22,14:36:22.000,22,11122651,-795,0,1674398181,12975.99256449,213.4003563599981,54447.47275560001
2023-01-22,14:36:23.000,22,11122570,-795,0,1674398182,12976.05319128,213.39330722999875,54447.55660104
2023-01-22,14:36:24.000,22,11122672,-795,0,1674398183,12976.039718659995,213.40740549000475,54447.500704080005
2023-01-22,14:36:25.000,22,11122654,-795,0,1674398184,12976.04645496999,213.4497002700009,54447.59852376
2023-01-22,14:36:26.000,22,11122682,-795,0,1674398185,12976.01277342,213.4497002700009,54447.43782
2023-01-22,14:36:27.000,22,11122739,-795,0,1674398186,12975.979091869995,213.4144546200041,54447.549613920004
2023-01-22,14:36:28.000,22,11122710,-795,0,1674398187,12976.059927589995,213.3862580999994,54447.64044648001
2023-01-22,14:36:29.000,22,11122672,-795,0,1674398188,12976.019509729995,213.3228159299979,54447.47275560001
2023-01-22,14:36:30.000,22,11122598,-795,0,1674398189,12975.918465079994,213.3228159299979,54447.37493592001
2023-01-22,14:36:31.000,22,11122680,-795,0,1674398190,12975.97235556,213.2875702800011,54447.60551088
2023-01-22,14:36:32.000,22,11122656,-795,0,1674398191,12975.837629359994,213.27347202000237,54447.42384576001
2023-01-22,14:36:33.000,22,11122758,-795,0,1674398192,12975.817420429994,213.2382263699983,54447.47275560001
2023-01-22,14:36:34.000,22,11122652,-795,0,1674398193,12975.770266259999,213.24527549999766,54447.38891016
2023-01-22,14:36:35.000,22,11122656,-795,0,1674398194,12975.790475189999,213.22412810999958,54447.52865256
2023-01-22,14:36:36.000,22,11122715,-795,0,1674398195,12975.736584709994,213.19593159000215,54447.43782
2023-01-22,14:36:37.000,22,11122633,-795,0,1674398196,12975.803947809989,213.13953855,54447.500704080005
2023-01-22,14:36:38.000,22,11122724,-795,0,1674398197,12975.777002569994,213.13953855,54447.47974272
2023-01-22,14:36:39.000,22,11122664,-795,0,1674398198,12975.810684119999,213.13248942000064,54447.47974272
2023-01-22,14:36:40.000,22,11122722,-795,0,1674398199,12975.84436566999,213.11134203000256,54447.44480712001
2023-01-22,14:36:41.000,22,11122621,-795,0,1674398200,12975.88478352999,213.0760963799985,54447.43083288
2023-01-22,14:36:42.000,22,11122646,-795,0,1674398201,12975.89151984,213.0549489900004,54447.27012912
2023-01-22,14:36:43.000,22,11122731,-795,0,1674398202,12975.89151984,213.0408507300017,54447.34698744001
2023-01-22,14:36:44.000,22,11122660,-795,0,1674398203,12976.039718659995,212.98445768999954,54447.38891016
2023-01-22,14:36:45.000,22,11122737,-795,0,1674398204,12976.05319128,212.98445768999954,54447.570575280006
2023-01-22,14:36:46.000,22,11122687,-795,0,1674398205,12976.080136519995,212.96331030000147,54447.451794240005
2023-01-22,14:36:47.000,22,11122644,-795,0,1674398206,12976.05319128,212.97035943000083,54447.45878136
2023-01-22,14:36:48.000,22,11122617,-795,0,1674398207,12976.080136519995,212.97035943000083,54447.37493592001
2023-01-22,14:36:49.000,22,11122673,-795,0,1674398208,12976.07340021,212.99855594999826,54447.24916776
2023-01-22,14:36:50.000,22,11122673,-795,0,1674398209,12976.160972239995,212.97035943000083,54447.37493592001
2023-01-22,14:36:51.000,22,11122728,-795,0,1674398210,12976.17444486,213.01970334000362,54447.3679488
2023-01-22,14:36:52.000,22,11122692,-795,0,1674398211,12976.201390099995,212.97740856000019,54447.38891016
2023-01-22,14:36:53.000,22,11122721,-795,0,1674398212,12976.15423593,212.96331030000147,54447.30506472001
2023-01-22,14:36:54.000,22,11122697,-755,0,1674398213,12976.221599029996,213.03380160000233,54447.500704080005
2023-01-22,14:36:55.000,22,11122620,-795,0,1674398214,12976.11381807,213.02675247000298,54447.451794240005
2023-01-22,14:36:56.000,22,11122667,-795,0,1674398215,12976.134027,213.06199811999977,54447.38891016
2023-01-22,14:36:57.000,22,11122664,-795,0,1674398216,12976.10708175999,213.04789986000105,54447.22121928
2023-01-22,14:36:58.000,22,11122657,-795,0,1674398217,12976.134027,213.1042929000032,54447.24916776
2023-01-22,14:36:59.000,22,11122671,-795,0,1674398218,12976.10708175999,213.13248942000064,54447.31903896
2023-01-22,14:37:00.000,22,11122694,-795,0,1674398219,12976.11381807,213.11134203000256,54447.451794240005
2023-01-22,14:37:01.000,22,11122649,-795,0,1674398220,12976.039718659995,213.11839116000192,54447.29109048
2023-01-22,14:37:02.000,22,11122699,-795,0,1674398221,12976.039718659995,213.09019464000448,54447.18628368001
2023-01-22,14:37:03.000,22,11122690,-795,0,1674398222,12976.02624603999,213.12544029000128,54447.36096168
2023-01-22,14:37:04.000,22,11122678,-795,0,1674398223,12975.99256449,213.09724377000384,54447.27711624001
2023-01-22,14:37:05.000,22,11122640,-795,0,1674398224,12975.938674009994,213.12544029000128,54447.284103360005
2023-01-22,14:37:06.000,22,11122683,-795,0,1674398225,12975.871310909999,213.09019464000448,54447.1932708
2023-01-22,14:37:07.000,22,11122669,-795,0,1674398226,12975.898256149994,213.12544029000128,54447.18628368001
2023-01-22,14:37:08.000,22,11122750,-795,0,1674398227,12975.95214663,213.1042929000032,54447.34000032
2023-01-22,14:37:09.000,22,11122661,-795,0,1674398228,12975.878047219994,213.09724377000384,54447.18628368001
2023-01-22,14:37:10.000,22,11122686,-795,0,1674398229,12975.90499245999,213.09019464000448,54447.39589728001
2023-01-22,14:37:11.000,22,11122679,-795,0,1674398230,12975.837629359994,213.09019464000448,54447.333013200005
2023-01-22,14:37:12.000,22,11122714,-795,0,1674398231,12975.878047219994,213.06199811999977,54447.29109048
2023-01-22,14:37:13.000,22,11122747,-795,0,1674398232,12975.803947809989,213.03380160000233,54447.22121928
2023-01-22,14:37:14.000,22,11122695,-795,0,1674398233,12975.777002569994,212.9562611700021,54447.20025792
2023-01-22,14:37:15.000,22,11122690,-795,0,1674398234,12975.783738879989,212.98445768999954,54447.30506472001
2023-01-22,14:37:16.000,22,11122691,-795,0,1674398235,12975.851101979999,212.9421629100034,54447.22820640001
2023-01-22,14:37:17.000,22,11122670,-795,0,1674398236,12975.777002569994,212.90691725999932,54447.27012912
2023-01-22,14:37:18.000,22,11122730,-795,0,1674398237,12975.783738879989,212.86462248000316,54447.09545112
2023-01-22,14:37:19.000,22,11122570,-795,0,1674398238,12975.750057329999,212.8928190000006,54447.36096168
2023-01-22,14:37:20.000,22,11122685,-795,0,1674398239,12975.723112089989,212.8575733500038,54447.34000032
2023-01-22,14:37:21.000,22,11122696,-795,0,1674398240,12975.601858509988,212.86462248000316,54447.27711624001
2023-01-22,14:37:22.000,22,11122676,-795,0,1674398241,12975.507550169998,212.8434750899978,54447.13737384001
2023-01-22,14:37:23.000,22,11122656,-795,0,1674398242,12975.379560280002,212.81527857000037,54447.08846400001
2023-01-22,14:37:24.000,22,11122704,-795,0,1674398243,12975.446923379997,212.808229440001,54447.24916776
2023-01-22,14:37:25.000,22,11122681,-795,0,1674398244,12975.359351350002,212.77298379000422,54447.24916776
2023-01-22,14:37:26.000,22,11122740,-795,0,1674398245,12975.238097770001,212.78708205000294,54447.20724504001
2023-01-22,14:37:27.000,22,11122649,-795,0,1674398246,12975.123580499996,212.808229440001,54446.93474736
2023-01-22,14:37:28.000,22,11122700,-795,0,1674398247,12975.143789429996,212.7941311800023,54446.95570872
2023-01-22,14:37:29.000,22,11122727,-795,0,1674398248,12975.089898949991,212.7941311800023,54447.03256704
2023-01-22,14:37:30.000,22,11122696,-795,0,1674398249,12975.03600847,212.72363988000143,54446.85788904
2023-01-22,14:37:31.000,22,11122705,-795,0,1674398250,12974.89454596,212.78003292000358,54446.77404360001
2023-01-22,14:37:32.000,22,11122744,-795,0,1674398251,12974.961909059995,212.75183639999887,54446.88583752
2023-01-22,14:37:33.000,22,11122653,-795,0,1674398252,12974.92822750999,212.72363988000143,54446.94173448001
2023-01-22,14:37:34.000,22,11122633,-795,0,1674398253,12974.93496382,212.78003292000358,54446.74609512
2023-01-22,14:37:35.000,22,11122616,-795,0,1674398254,12974.91475489,212.72363988000143,54446.781030720005
2023-01-22,14:37:36.000,22,11122666,-795,0,1674398255,12974.83391917,212.70249249000335,54446.739108
2023-01-22,14:37:37.000,22,11122694,-795,0,1674398256,12974.91475489,212.7447872699995,54446.72513376001
2023-01-22,14:37:38.000,22,11122673,-795,0,1674398257,12974.87433703,212.695443360004,54446.564430000006
2023-01-22,14:37:39.000,22,11122723,-795,0,1674398258,12974.88780964999,212.681345099998,54446.564430000006
2023-01-22,14:37:40.000,22,11122642,-795,0,1674398259,12974.96864536999,212.66019770999992,54446.5993656
2023-01-22,14:37:41.000,22,11122704,-795,0,1674398260,12974.941700129995,212.67429596999864,54446.55744288001
2023-01-22,14:37:42.000,22,11122684,-795,0,1674398261,12974.881073339995,212.681345099998,54446.43167472
2023-01-22,14:37:43.000,22,11122706,-795,0,1674398262,12974.93496382,212.6460994500012,54446.53648152001
2023-01-22,14:37:44.000,22,11122611,-795,0,1674398263,12974.94843643999,212.66019770999992,54446.4246876
2023-01-22,14:37:45.000,22,11122694,-795,0,1674398264,12974.941700129995,212.6460994500012,54446.41770048001
2023-01-22,14:37:46.000,22,11122698,-795,0,1674398265,12974.84739178999,212.67429596999864,54446.229048240006
2023-01-22,14:37:47.000,22,11122646,-795,0,1674398266,12974.74634713999,212.66724683999928,54446.30590656
2023-01-22,14:37:48.000,22,11122676,-795,0,1674398267,12974.860864409995,212.72363988000143,54446.41071336
2023-01-22,14:37:49.000,22,11122666,-795,0,1674398268,12974.840655479995,212.7095416200027,54446.326867920005
2023-01-22,14:37:50.000,22,11122609,-795,0,1674398269,12974.78676499999,212.77298379000422,54446.326867920005
2023-01-22,14:37:51.000,22,11122679,-795,0,1674398270,12974.70592927999,212.75888552999822,54446.29193232
2023-01-22,14:37:52.000,22,11122680,-795,0,1674398271,12974.60488462999,212.73773814000015,54446.02642176
2023-01-22,14:37:53.000,22,11122737,-795,0,1674398272,12974.62509355999,212.7306890100008,54446.13821568
2023-01-22,14:37:54.000,22,11122715,-795,0,1674398273,12974.68572034999,212.7095416200027,54446.16616416
2023-01-22,14:37:55.000,22,11122737,-795,0,1674398274,12974.658775109994,212.70249249000335,54446.22206112001
2023-01-22,14:37:56.000,22,11122623,-795,0,1674398275,12974.631829869999,212.66019770999992,54445.942576320005
2023-01-22,14:37:57.000,22,11122675,-795,0,1674398276,12974.69245666,212.6460994500012,54446.04738312
2023-01-22,14:37:58.000,22,11122695,-795,0,1674398277,12974.71266559,212.61790293000377,54446.09629296
2023-01-22,14:37:59.000,22,11122715,-795,0,1674398278,12974.719401899994,212.56150989000162,54446.040396000004
2023-01-22,14:38:00.000,22,11122652,-795,0,1674398279,12974.699192969994,212.56855902000098,54446.02642176
2023-01-22,14:38:01.000,22,11122667,-795,0,1674398280,12974.71266559,212.4839694600014,54446.01943464
2023-01-22,14:38:02.000,22,11122709,-795,0,1674398281,12974.638566179994,212.42052728999988,54445.9006536
2023-01-22,14:38:03.000,22,11122682,-795,0,1674398282,12974.71266559,212.41347816000052,54445.83776952001
2023-01-22,14:38:04.000,22,11122747,-795,0,1674398283,12974.820446549995,212.41347816000052,54445.991486160005
2023-01-22,14:38:05.000,22,11122656,-795,0,1674398284,12974.89454596,212.37823251000373,54446.02642176
2023-01-22,14:38:06.000,22,11122696,-795,0,1674398285,12974.901282269995,212.35003598999901,54445.92161496
2023-01-22,14:38:07.000,22,11122694,-795,0,1674398286,12974.941700129995,212.24429904000135,54445.78885968
2023-01-22,14:38:08.000,22,11122679,-795,0,1674398287,12975.022535849996,212.20200425999792,54445.774885440005
2023-01-22,14:38:09.000,22,11122686,-795,0,1674398288,12975.03600847,212.18085686999984,54445.8307824
2023-01-22,14:38:10.000,22,11122701,-795,0,1674398289,12975.103371569996,212.14561122000305,54445.823795280005
2023-01-22,14:38:11.000,22,11122678,-795,0,1674398290,12975.177470980001,212.06807079000282,54445.85873088
2023-01-22,14:38:12.000,22,11122690,-795,0,1674398291,12975.130316809991,212.08216905000154,54445.823795280005
2023-01-22,14:38:13.000,22,11122704,-795,0,1674398292,12975.217888840001,211.9905303600026,54445.67007864001
2023-01-22,14:38:14.000,22,11122691,-795,0,1674398293,12975.298724560002,211.9905303600026,54445.78885968
2023-01-22,14:38:15.000,22,11122692,-795,0,1674398294,12975.345878729997,212.0398742699981,54445.78187256
2023-01-22,14:38:16.000,22,11122701,-795,0,1674398295,12975.352615039992,211.98348123000324,54445.79584680001
2023-01-22,14:38:17.000,22,11122642,-795,0,1674398296,12975.386296589997,211.9411864499998,54445.75392408
2023-01-22,14:38:18.000,22,11122651,-795,0,1674398297,12975.366087659997,211.9411864499998,54445.537323360004
2023-01-22,14:38:19.000,22,11122674,-795,0,1674398298,12975.332406109992,211.91298993000237,54445.60020744001
2023-01-22,14:38:20.000,22,11122720,-795,0,1674398299,12975.426714449997,211.91298993000237,54445.79584680001
2023-01-22,14:38:21.000,22,11122666,-795,0,1674398300,12975.406505519997,211.86364601999958,54445.705014240004
2023-01-22,14:38:22.000,22,11122670,-795,0,1674398301,12975.399769210002,211.83544950000214,54445.5862332
2023-01-22,14:38:23.000,22,11122665,-795,0,1674398302,12975.433450759992,211.77905646,54445.69802712001
2023-01-22,14:38:24.000,22,11122663,-795,0,1674398303,12975.467132309997,211.77905646,54445.66309152
2023-01-22,14:38:25.000,22,11122691,-795,0,1674398304,12975.494077549993,211.7931547199987,54445.64911728001
2023-01-22,14:38:26.000,22,11122689,-795,0,1674398305,12975.426714449997,211.72266341999784,54445.55129760001
2023-01-22,14:38:27.000,22,11122681,-795,0,1674398306,12975.507550169998,211.70151602999977,54445.54431048
2023-01-22,14:38:28.000,22,11122710,-795,0,1674398307,12975.682694229989,211.6592212500036,54445.74693696001
2023-01-22,14:38:29.000,22,11122636,-795,0,1674398308,12975.716375779994,211.70856515999913,54445.73994984
2023-01-22,14:38:30.000,22,11122631,-795,0,1674398309,12975.763529949989,211.6451229900049,54445.73296272
2023-01-22,14:38:31.000,22,11122614,-795,0,1674398310,12975.770266259999,211.6803686400017,54445.75392408
2023-01-22,14:38:32.000,22,11122637,-795,0,1674398311,12975.655748989993,211.70856515999913,54445.537323360004
2023-01-22,14:38:33.000,22,11122662,-795,0,1674398312,12975.770266259999,211.6803686400017,54445.656104400005
2023-01-22,14:38:34.000,22,11122725,-795,0,1674398313,12975.86457459999,211.72266341999784,54445.60020744001
2023-01-22,14:38:35.000,22,11122634,-795,0,1674398314,12975.90499245999,211.8072529800047,54445.73994984
2023-01-22,14:38:36.000,22,11122652,-795,0,1674398315,12975.958882939995,211.7438108100032,54445.59322032
2023-01-22,14:38:37.000,22,11122751,-795,0,1674398316,12975.958882939995,211.8072529800047,54445.71200136
2023-01-22,14:38:38.000,22,11122755,-795,0,1674398317,12976.08687282999,211.73676168000384,54445.80283392
2023-01-22,14:38:39.000,22,11122659,-795,0,1674398318,12976.09360914,211.75790907000192,54445.78187256
2023-01-22,14:38:40.000,22,11122664,-795,0,1674398319,12976.09360914,211.78610558999935,54445.76789832001
2023-01-22,14:38:41.000,22,11122690,-795,0,1674398320,12976.201390099995,211.84954776000086,54445.80982104
2023-01-22,14:38:42.000,22,11122630,-795,0,1674398321,12976.134027,211.88479340999766,54445.69802712001
2023-01-22,14:38:43.000,22,11122657,-795,0,1674398322,12976.19465379,211.87069514999894,54445.64911728001
2023-01-22,14:38:44.000,22,11122680,-795,0,1674398323,12976.24854426999,211.9270881900011,54446.040396000004
2023-01-22,14:38:45.000,22,11122682,-795,0,1674398324,12976.322643679996,211.87069514999894,54445.86571800001
2023-01-22,14:38:46.000,22,11122733,-795,0,1674398325,12976.282225819996,211.93413732000045,54445.98449904001
2023-01-22,14:38:47.000,22,11122649,-795,0,1674398326,12976.288962129991,211.8918425400043,54445.73296272
2023-01-22,14:38:48.000,22,11122648,-795,0,1674398327,12976.262016889996,211.9411864499998,54445.88667936001
2023-01-22,14:38:49.000,22,11122642,-795,0,1674398328,12976.262016889996,211.93413732000045,54445.78885968
2023-01-22,14:38:50.000,22,11122687,-795,0,1674398329,12976.356325230001,211.93413732000045,54445.92161496
2023-01-22,14:38:51.000,22,11122664,-795,0,1674398330,12976.369797849991,211.97643210000388,54445.97751192
2023-01-22,14:38:52.000,22,11122700,-795,0,1674398331,12976.322643679996,212.0046286200013,54445.893666480006
2023-01-22,14:38:53.000,22,11122709,-795,0,1674398332,12976.262016889996,211.99757949000195,54445.9006536
2023-01-22,14:38:54.000,22,11122686,-795,0,1674398333,12976.29569844,212.0046286200013,54445.991486160005
2023-01-22,14:38:55.000,22,11122638,-795,0,1674398334,12976.24854426999,211.95528470999852,54445.92860208
2023-01-22,14:38:56.000,22,11122688,-795,0,1674398335,12976.22833533999,211.95528470999852,54445.92161496
2023-01-22,14:38:57.000,22,11122666,-795,0,1674398336,12976.134027,212.01872688000003,54445.99847328
2023-01-22,14:38:58.000,22,11122677,-795,0,1674398337,12976.120554379995,211.97643210000388,54445.85174376
2023-01-22,14:38:59.000,22,11122694,-795,0,1674398338,12976.17444486,211.9905303600026,54445.88667936001
2023-01-22,14:39:00.000,22,11122678,-795,0,1674398339,12976.11381807,211.9905303600026,54446.13821568
2023-01-22,14:39:01.000,22,11122700,-795,0,1674398340,12976.04645496999,211.96938297000452,54445.893666480006
2023-01-22,14:39:02.000,22,11122709,-795,0,1674398341,12975.96561924999,211.96938297000452,54445.8307824
2023-01-22,14:39:03.000,22,11122626,-795,0,1674398342,12975.98582817999,211.91298993000237,54445.80283392
2023-01-22,14:39:04.000,22,11122695,-795,0,1674398343,12975.918465079994,211.97643210000388,54445.97751192
2023-01-22,14:39:05.000,22,11122680,-795,0,1674398344,12975.92520138999,211.96938297000452,54445.91462784001
2023-01-22,14:39:06.000,22,11122685,-795,0,1674398345,12975.851101979999,211.9411864499998,54445.80283392
2023-01-22,14:39:07.000,22,11122717,-795,0,1674398346,12975.756793639994,211.85659689000022,54445.71898848001
2023-01-22,14:39:08.000,22,11122713,-795,0,1674398347,12975.817420429994,211.8424986300015,54445.92860208
2023-01-22,14:39:09.000,22,11122749,-795,0,1674398348,12975.750057329999,211.8072529800047,54445.9006536
2023-01-22,14:39:10.000,22,11122682,-795,0,1674398349,12975.709639469998,211.77200733000063,54445.85174376
2023-01-22,14:39:11.000,22,11122624,-795,0,1674398350,12975.615331129993,211.75085994000256,54445.80283392
2023-01-22,14:39:12.000,22,11122668,-795,0,1674398351,12975.480604930002,211.71561428999848,54445.47443928
2023-01-22,14:39:13.000,22,11122672,-795,0,1674398352,12975.480604930002,211.7438108100032,54445.67007864001
2023-01-22,14:39:14.000,22,11122691,-795,0,1674398353,12975.440187070002,211.75085994000256,54445.67706576001
2023-01-22,14:39:15.000,22,11122703,-795,0,1674398354,12975.460396000002,211.7438108100032,54445.76789832001
2023-01-22,14:39:16.000,22,11122697,-795,0,1674398355,12975.426714449997,211.68741777000105,54445.725975600006
2023-01-22,14:39:17.000,22,11122760,-795,0,1674398356,12975.366087659997,211.70151602999977,54445.59322032
2023-01-22,14:39:18.000,22,11122713,-795,0,1674398357,12975.298724560002,211.75085994000256,54445.74693696001
2023-01-22,14:39:19.000,22,11122604,-795,0,1674398358,12975.285251939997,211.62397559999954,54445.558284720006
2023-01-22,14:39:20.000,22,11122666,-795,0,1674398359,12975.184207289996,211.63807385999826,54445.63514304
2023-01-22,14:39:21.000,22,11122688,-795,0,1674398360,12975.238097770001,211.58872995000274,54445.49540064
2023-01-22,14:39:22.000,22,11122635,-795,0,1674398361,12975.157262050001,211.60987734000082,54445.46046504001
2023-01-22,14:39:23.000,22,11122701,-795,0,1674398362,12975.143789429996,211.57463169000403,54445.40456808
2023-01-22,14:39:24.000,22,11122678,-795,0,1674398363,12975.190943599991,211.56053342999803,54445.558284720006
2023-01-22,14:39:25.000,22,11122708,-795,0,1674398364,12975.184207289996,211.5323369100006,54445.56527184
2023-01-22,14:39:26.000,22,11122699,-795,0,1674398365,12975.211152529992,211.4829929999978,54445.537323360004
2023-01-22,14:39:27.000,22,11122635,-795,0,1674398366,12975.110107879991,211.4829929999978,54445.24386432001
2023-01-22,14:39:28.000,22,11122691,-795,0,1674398367,12975.157262050001,211.47594386999845,54445.341684000006
2023-01-22,14:39:29.000,22,11122712,-795,0,1674398368,12975.177470980001,211.447747350001,54445.34867112
2023-01-22,14:39:30.000,22,11122654,-795,0,1674398369,12975.150525739991,211.4336490900023,54445.27879992
2023-01-22,14:39:31.000,22,11122723,-795,0,1674398370,12975.123580499996,211.4125017000042,54445.43251656001
2023-01-22,14:39:32.000,22,11122721,-795,0,1674398371,12975.130316809991,211.34201040000335,54445.35565824
2023-01-22,14:39:33.000,22,11122696,-795,0,1674398372,12975.062953709996,211.34201040000335,54445.14604464001
2023-01-22,14:39:34.000,22,11122664,-795,0,1674398373,12975.190943599991,211.32791214000463,54445.390593840006
2023-01-22,14:39:35.000,22,11122690,-795,0,1674398374,12975.177470980001,211.27856823000184,54445.369632480004
2023-01-22,14:39:36.000,22,11122714,-795,0,1674398375,12975.123580499996,211.27856823000184,54445.40456808
2023-01-22,14:39:37.000,22,11122760,-795,0,1674398376,12975.07642633,211.2362734499984,54445.201941600004
2023-01-22,14:39:38.000,22,11122691,-795,0,1674398377,12975.089898949991,211.2010278000016,54445.19495448001
2023-01-22,14:39:39.000,22,11122722,-795,0,1674398378,12975.110107879991,211.15873301999818,54445.32770976
2023-01-22,14:39:40.000,22,11122652,-795,0,1674398379,12975.150525739991,211.12348737000138,54445.34867112
2023-01-22,14:39:41.000,22,11122672,-795,0,1674398380,12975.123580499996,211.08119258999795,54445.29277416001
2023-01-22,14:39:42.000,22,11122690,-795,0,1674398381,12975.143789429996,211.05299607000052,54445.19495448001
2023-01-22,14:39:43.000,22,11122701,-795,0,1674398382,12975.197679910001,211.02479955000308,54445.29976128
2023-01-22,14:39:44.000,22,11122658,-795,0,1674398383,12975.224625149996,210.9754556400003,54445.26482568001
2023-01-22,14:39:45.000,22,11122665,-795,0,1674398384,12975.278515630001,210.91201346999878,54445.20892872
2023-01-22,14:39:46.000,22,11122705,-795,0,1674398385,12975.271779319992,210.9543082500022,54444.99931512001
2023-01-22,14:39:47.000,22,11122711,-795,0,1674398386,12975.251570389992,210.8908660800007,54445.1320704
2023-01-22,14:39:48.000,22,11122683,-795,0,1674398387,12975.352615039992,210.90496433999942,54445.25085144
2023-01-22,14:39:49.000,22,11122681,-795,0,1674398388,12975.399769210002,210.876767820002,54445.201941600004
2023-01-22,14:39:50.000,22,11122711,-795,0,1674398389,12975.393032899992,210.8908660800007,54445.19495448001
2023-01-22,14:39:51.000,22,11122631,-755,0,1674398390,12975.386296589997,210.86971869000263,54445.201941600004
2023-01-22,14:39:52.000,22,11122694,-795,0,1674398391,12975.359351350002,210.84152216999792,54445.06918632
2023-01-22,14:39:53.000,22,11122679,-795,0,1674398392,12975.413241829992,210.74988347999897,54445.006302240006
2023-01-22,14:39:54.000,22,11122719,-795,0,1674398393,12975.352615039992,210.77103087000432,54445.06918632
2023-01-22,14:39:55.000,22,11122680,-795,0,1674398394,12975.372823969992,210.75693260999833,54445.13905752
2023-01-22,14:39:56.000,22,11122675,-795,0,1674398395,12975.399769210002,210.7428343499996,54445.14604464001
2023-01-22,14:39:57.000,22,11122692,-795,0,1674398396,12975.399769210002,210.7639817399977,54445.1320704
2023-01-22,14:39:58.000,22,11122668,-795,0,1674398397,12975.433450759992,210.73578522000025,54444.985340880005
2023-01-22,14:39:59.000,22,11122592,-795,0,1674398398,12975.487341239997,210.72168696000153,54445.055212080006
2023-01-22,14:40:00.000,22,11122721,-795,0,1674398399,12975.460396000002,210.73578522000025,54445.034250720004
2023-01-22,14:40:01.000,22,11122671,-795,0,1674398400,12975.473868619993,210.72168696000153,54444.84559848
2023-01-22,14:40:02.000,22,11122729,-795,0,1674398401,12975.521022790002,210.70053957000346,54444.92944392001
2023-01-22,14:40:03.000,22,11122633,-795,0,1674398402,12975.561440650003,210.6934904400041,54444.90149544
2023-01-22,14:40:04.000,22,11122720,-795,0,1674398403,12975.601858509988,210.67234304999874,54444.985340880005
2023-01-22,14:40:05.000,22,11122683,-795,0,1674398404,12975.601858509988,210.65824479000003,54444.985340880005
2023-01-22,14:40:06.000,22,11122748,-795,0,1674398405,12975.655748989993,210.62299914000323,54444.94341816
2023-01-22,14:40:07.000,22,11122623,-795,0,1674398406,12975.608594819998,210.6793921799981,54444.887521200006
2023-01-22,14:40:08.000,22,11122637,-795,0,1674398407,12975.709639469998,210.6089008800045,54444.81066288001
2023-01-22,14:40:09.000,22,11122668,-795,0,1674398408,12975.696166849993,210.70053957000346,54444.985340880005
2023-01-22,14:40:10.000,22,11122656,-795,0,1674398409,12975.817420429994,210.6300482700026,54444.82463712
2023-01-22,14:40:11.000,22,11122685,-795,0,1674398410,12975.682694229989,210.65824479000003,54444.97136664
2023-01-22,14:40:12.000,22,11122686,-795,0,1674398411,12975.783738879989,210.6300482700026,54444.838611360006
2023-01-22,14:40:13.000,22,11122679,-795,0,1674398412,12975.743321019989,210.67234304999874,54444.83162424001
2023-01-22,14:40:14.000,22,11122639,-795,0,1674398413,12975.790475189999,210.63709740000195,54444.97136664
2023-01-22,14:40:15.000,22,11122615,-795,0,1674398414,12975.750057329999,210.65824479000003,54444.95739240001
2023-01-22,14:40:16.000,22,11122653,-795,0,1674398415,12975.723112089989,210.68644131000474,54444.94341816
2023-01-22,14:40:17.000,22,11122703,-795,0,1674398416,12975.635540059993,210.67234304999874,54444.79668864
2023-01-22,14:40:18.000,22,11122606,-795,0,1674398417,12975.628803749998,210.67234304999874,54444.817650000005
2023-01-22,14:40:19.000,22,11122706,-795,0,1674398418,12975.601858509988,210.6793921799981,54444.91546968
2023-01-22,14:40:20.000,22,11122687,-795,0,1674398419,12975.655748989993,210.6934904400041,54444.95739240001
2023-01-22,14:40:21.000,22,11122663,-795,0,1674398420,12975.608594819998,210.70053957000346,54444.94341816
2023-01-22,14:40:22.000,22,11122730,-795,0,1674398421,12975.588385889998,210.6934904400041,54444.9224568
2023-01-22,14:40:23.000,22,11122627,-795,0,1674398422,12975.642276369988,210.74988347999897,54444.95040528
2023-01-22,14:40:24.000,22,11122712,-795,0,1674398423,12975.662485299988,210.7639817399977,54444.92944392001
2023-01-22,14:40:25.000,22,11122755,-795,0,1674398424,12975.655748989993,210.79922739000176,54444.92944392001
2023-01-22,14:40:26.000,22,11122658,-795,0,1674398425,12975.662485299988,210.80627652000112,54444.838611360006
2023-01-22,14:40:27.000,22,11122710,-795,0,1674398426,12975.622067439988,210.83447303999856,54444.88053408001
2023-01-22,14:40:28.000,22,11122596,-795,0,1674398427,12975.729848399998,210.84857130000455,54444.97835376001
2023-01-22,14:40:29.000,22,11122708,-795,0,1674398428,12975.750057329999,210.86266956000327,54444.99931512001
2023-01-22,14:40:30.000,22,11122706,-795,0,1674398429,12975.770266259999,210.91906259999814,54445.01328936
2023-01-22,14:40:31.000,22,11122615,-795,0,1674398430,12975.743321019989,210.86266956000327,54444.91546968
2023-01-22,14:40:32.000,22,11122682,-795,0,1674398431,12975.702903159989,210.89791521000006,54444.866559840004
2023-01-22,14:40:33.000,22,11122651,-795,0,1674398432,12975.615331129993,211.01070129000436,54444.84559848
2023-01-22,14:40:34.000,22,11122714,-795,0,1674398433,12975.615331129993,210.9754556400003,54444.76175304001
2023-01-22,14:40:35.000,22,11122627,-795,0,1674398434,12975.669221609998,211.06709432999924,54445.11110904
2023-01-22,14:40:36.000,22,11122678,-795,0,1674398435,12975.689430539998,211.05299607000052,54445.04822496001
2023-01-22,14:40:37.000,22,11122622,-795,0,1674398436,12975.642276369988,211.06004519999988,54444.985340880005
2023-01-22,14:40:38.000,22,11122639,-795,0,1674398437,12975.682694229989,211.10938911000267,54445.104121920005
2023-01-22,14:40:39.000,22,11122679,-795,0,1674398438,12975.608594819998,211.10938911000267,54445.055212080006
2023-01-22,14:40:40.000,22,11122702,-795,0,1674398439,12975.595122199993,211.10938911000267,54444.96437952
2023-01-22,14:40:41.000,22,11122679,-795,0,1674398440,12975.521022790002,211.12348737000138,54445.12508328001
2023-01-22,14:40:42.000,22,11122678,-795,0,1674398441,12975.541231720003,211.1023399800033,54444.99931512001
2023-01-22,14:40:43.000,22,11122687,-795,0,1674398442,12975.419978140002,211.11643824000203,54444.88053408001
2023-01-22,14:40:44.000,22,11122656,-795,0,1674398443,12975.460396000002,211.12348737000138,54445.006302240006
2023-01-22,14:40:45.000,22,11122642,-795,0,1674398444,12975.541231720003,211.06709432999924,54445.02027648
2023-01-22,14:40:46.000,22,11122720,-795,0,1674398445,12975.467132309997,211.11643824000203,54445.08316056
2023-01-22,14:40:47.000,22,11122636,-795,0,1674398446,12975.494077549993,211.01775042000372,54444.94341816
2023-01-22,14:40:48.000,22,11122689,-795,0,1674398447,12975.413241829992,211.01775042000372,54444.89450832
2023-01-22,14:40:49.000,22,11122622,-795,0,1674398448,12975.473868619993,211.08119258999795,54444.83162424001
2023-01-22,14:40:50.000,22,11122692,-795,0,1674398449,12975.433450759992,211.04594694000116,54444.89450832
2023-01-22,14:40:51.000,22,11122669,-795,0,1674398450,12975.406505519997,211.06004519999988,54444.92944392001
2023-01-22,14:40:52.000,22,11122641,-795,0,1674398451,12975.467132309997,211.0388978100018,54444.84559848
2023-01-22,14:40:53.000,22,11122704,-795,0,1674398452,12975.399769210002,210.98250476999965,54444.838611360006
2023-01-22,14:40:54.000,22,11122659,-795,0,1674398453,12975.487341239997,210.92611173000478,54444.9224568
2023-01-22,14:40:55.000,22,11122655,-795,0,1674398454,12975.473868619993,210.93316086000414,54444.8525856
2023-01-22,14:40:56.000,22,11122678,-795,0,1674398455,12975.413241829992,210.989553899999,54444.8525856
2023-01-22,14:40:57.000,22,11122637,-795,0,1674398456,12975.386296589997,211.01070129000436,54444.719830320006
2023-01-22,14:40:58.000,22,11122688,-795,0,1674398457,12975.379560280002,211.03184868000244,54444.6779076
2023-01-22,14:40:59.000,22,11122661,-795,0,1674398458,12975.460396000002,211.1023399800033,54444.77572728
2023-01-22,14:41:00.000,22,11122654,-795,0,1674398459,12975.453659689992,211.01775042000372,54444.76175304001
2023-01-22,14:41:01.000,22,11122681,-795,0,1674398460,12975.494077549993,211.0882417200046,54444.866559840004
2023-01-22,14:41:02.000,22,11122626,-795,0,1674398461,12975.473868619993,211.08119258999795,54444.77572728
2023-01-22,14:41:03.000,22,11122673,-795,0,1674398462,12975.366087659997,211.11643824000203,54444.59406216001
2023-01-22,14:41:04.000,22,11122640,-795,0,1674398463,12975.406505519997,211.09529085000395,54444.670920480006
2023-01-22,14:41:05.000,22,11122678,-795,0,1674398464,12975.366087659997,211.08119258999795,54444.73380456
2023-01-22,14:41:06.000,22,11122644,-795,0,1674398465,12975.325669799997,211.15873301999818,54444.61502352
2023-01-22,14:41:07.000,22,11122730,-795,0,1674398466,12975.291988249992,211.17283128000417,54444.57310080001
2023-01-22,14:41:08.000,22,11122651,-795,0,1674398467,12975.244834079997,211.1869295400029,54444.62899776
2023-01-22,14:41:09.000,22,11122697,-795,0,1674398468,12975.312197179992,211.16578215000482,54444.719830320006
2023-01-22,14:41:10.000,22,11122694,-795,0,1674398469,12975.298724560002,211.17988041000353,54444.70585608
2023-01-22,14:41:11.000,22,11122649,-795,0,1674398470,12975.265043009997,211.13053650000074,54444.649959120004
2023-01-22,14:41:12.000,22,11122667,-795,0,1674398471,12975.170734669991,211.15873301999818,54444.531178080004
2023-01-22,14:41:13.000,22,11122631,-795,0,1674398472,12975.177470980001,211.2010278000016,54444.5381652
2023-01-22,14:41:14.000,22,11122712,-795,0,1674398473,12975.224625149996,211.21512606000033,54444.54515232001
2023-01-22,14:41:15.000,22,11122685,-795,0,1674398474,12975.150525739991,211.21512606000033,54444.57310080001
2023-01-22,14:41:16.000,22,11122637,-795,0,1674398475,12975.177470980001,211.27151910000248,54444.57310080001
2023-01-22,14:41:17.000,22,11122711,-795,0,1674398476,12975.170734669991,211.27151910000248,54444.64297200001
2023-01-22,14:41:18.000,22,11122654,-795,0,1674398477,12975.231361459992,211.29971561999992,54444.65694624
2023-01-22,14:41:19.000,22,11122620,-795,0,1674398478,12975.150525739991,211.30676474999927,54444.6779076
2023-01-22,14:41:20.000,22,11122706,-795,0,1674398479,12975.143789429996,211.32791214000463,54444.71284320001
2023-01-22,14:41:21.000,22,11122754,-795,0,1674398480,12975.02927215999,211.29971561999992,54444.55912656
2023-01-22,14:41:22.000,22,11122720,-795,0,1674398481,12974.97538168,211.334961270004,54444.48925536
2023-01-22,14:41:23.000,22,11122601,-795,0,1674398482,12974.961909059995,211.26446997000312,54444.45431976001
2023-01-22,14:41:24.000,22,11122751,-795,0,1674398483,12975.062953709996,211.29971561999992,54444.51021672
2023-01-22,14:41:25.000,22,11122714,-795,0,1674398484,12975.0562174,211.27151910000248,54444.57310080001
2023-01-22,14:41:26.000,22,11122711,-795,0,1674398485,12975.03600847,211.25742084000376,54444.51720384
2023-01-22,14:41:27.000,22,11122687,-795,0,1674398486,12974.921491199995,211.2856173600012,54444.27964176
2023-01-22,14:41:28.000,22,11122660,-795,0,1674398487,12974.89454596,211.30676474999927,54444.314577360004
2023-01-22,14:41:29.000,22,11122667,-795,0,1674398488,12974.89454596,211.25742084000376,54444.37746144001
2023-01-22,14:41:30.000,22,11122711,-795,0,1674398489,12974.921491199995,211.27151910000248,54444.35650008001
2023-01-22,14:41:31.000,22,11122656,-795,0,1674398490,12974.92822750999,211.24332257999777,54444.40540992001
2023-01-22,14:41:32.000,22,11122690,-795,0,1674398491,12974.88780964999,211.2221751899997,54444.24470616
2023-01-22,14:41:33.000,22,11122718,-795,0,1674398492,12974.86760071999,211.24332257999777,54444.32156448
2023-01-22,14:41:34.000,22,11122684,-795,0,1674398493,12974.881073339995,211.30676474999927,54444.384448560006
2023-01-22,14:41:35.000,22,11122738,-795,0,1674398494,12974.68572034999,211.27856823000184,54444.13989936001
2023-01-22,14:41:36.000,22,11122728,-795,0,1674398495,12974.72613820999,211.35610866000206,54444.30060312
2023-01-22,14:41:37.000,22,11122691,-795,0,1674398496,12974.75308345,211.26446997000312,54444.1538736
2023-01-22,14:41:38.000,22,11122670,-795,0,1674398497,12974.73287452,211.26446997000312,54444.07002816001
2023-01-22,14:41:39.000,22,11122678,-795,0,1674398498,12974.699192969994,211.27151910000248,54444.167847840006
2023-01-22,14:41:40.000,22,11122739,-795,0,1674398499,12974.69245666,211.24332257999777,54444.18880920001
2023-01-22,14:41:41.000,22,11122682,-795,0,1674398500,12974.598148319994,211.30676474999927,54444.2237448
2023-01-22,14:41:42.000,22,11122662,-795,0,1674398501,12974.571203079999,211.2856173600012,54444.03509256
2023-01-22,14:41:43.000,22,11122673,-795,0,1674398502,12974.60488462999,211.25742084000376,54444.06304104
2023-01-22,14:41:44.000,22,11122664,-795,0,1674398503,12974.591412009999,211.31381387999863,54444.097976640005
2023-01-22,14:41:45.000,22,11122654,-795,0,1674398504,12974.530785219999,211.27856823000184,54443.979195600004
2023-01-22,14:41:46.000,22,11122676,-795,0,1674398505,12974.564466769989,211.27856823000184,54443.96522136
2023-01-22,14:41:47.000,22,11122680,-795,0,1674398506,12974.571203079999,211.26446997000312,54443.97220848001
2023-01-22,14:41:48.000,22,11122688,-795,0,1674398507,12974.598148319994,211.2362734499984,54444.09098952001
2023-01-22,14:41:49.000,22,11122709,-795,0,1674398508,12974.60488462999,211.2362734499984,54444.06304104
2023-01-22,14:41:50.000,22,11122682,-795,0,1674398509,12974.672247729999,211.2010278000016,54444.049066800006
2023-01-22,14:41:51.000,22,11122753,-795,0,1674398510,12974.672247729999,211.17283128000417,54444.07002816001
2023-01-22,14:41:52.000,22,11122707,-795,0,1674398511,12974.557730459994,211.16578215000482,54443.75560776001
2023-01-22,14:41:53.000,22,11122644,-795,0,1674398512,12974.631829869999,211.15168388999882,54443.79054336
2023-01-22,14:41:54.000,22,11122750,-795,0,1674398513,12974.598148319994,211.13053650000074,54443.90233728001
2023-01-22,14:41:55.000,22,11122688,-795,0,1674398514,12974.598148319994,211.14463475999946,54443.79054336
2023-01-22,14:41:56.000,22,11122658,-795,0,1674398515,12974.658775109994,211.12348737000138,54443.832466080006
2023-01-22,14:41:57.000,22,11122729,-795,0,1674398516,12974.678984039994,211.09529085000395,54443.85342744001
2023-01-22,14:41:58.000,22,11122641,-795,0,1674398517,12974.75308345,211.06709432999924,54443.87438880001
2023-01-22,14:41:59.000,22,11122650,-795,0,1674398518,12974.780028689995,211.06709432999924,54443.82547896001
2023-01-22,14:42:00.000,22,11122668,-795,0,1674398519,12974.8541281,211.04594694000116,54443.769582
2023-01-22,14:42:01.000,22,11122708,-795,0,1674398520,12974.8541281,211.03184868000244,54443.77656912
2023-01-22,14:42:02.000,22,11122685,-795,0,1674398521,12974.82718285999,211.0882417200046,54443.73464640001
2023-01-22,14:42:03.000,22,11122659,-795,0,1674398522,12974.86760071999,211.09529085000395,54443.63682672001
2023-01-22,14:42:04.000,22,11122732,-795,0,1674398523,12974.961909059995,211.04594694000116,54443.82547896001
2023-01-22,14:42:05.000,22,11122686,-795,0,1674398524,12975.022535849996,211.01775042000372,54443.8394532
2023-01-22,14:42:06.000,22,11122653,-795,0,1674398525,12975.09663526,211.0388978100018,54443.82547896001
2023-01-22,14:42:07.000,22,11122655,-795,0,1674398526,12975.02927215999,210.96840651000093,54443.60189112
2023-01-22,14:42:08.000,22,11122691,-795,0,1674398527,12975.09663526,211.01070129000436,54443.594904000005
2023-01-22,14:42:09.000,22,11122723,-795,0,1674398528,12975.184207289996,210.9402099900035,54443.545994160006
2023-01-22,14:42:10.000,22,11122650,-795,0,1674398529,12975.211152529992,210.9754556400003,54443.713685040006
2023-01-22,14:42:11.000,22,11122669,-795,0,1674398530,12975.285251939997,210.92611173000478,54443.63682672001
2023-01-22,14:42:12.000,22,11122684,-795,0,1674398531,12975.244834079997,210.98250476999965,54443.87438880001
2023-01-22,14:42:13.000,22,11122676,-795,0,1674398532,12975.345878729997,210.92611173000478,54443.65778808001
2023-01-22,14:42:14.000,22,11122633,-795,0,1674398533,12975.379560280002,210.92611173000478,54443.81849184
2023-01-22,14:42:15.000,22,11122643,-795,0,1674398534,12975.426714449997,210.91201346999878,54443.79054336
2023-01-22,14:42:16.000,22,11122708,-795,0,1674398535,12975.446923379997,210.91201346999878,54443.67176232
2023-01-22,14:42:17.000,22,11122699,-795,0,1674398536,12975.372823969992,210.83447303999856,54443.476122960004
2023-01-22,14:42:18.000,22,11122703,-795,0,1674398537,12975.312197179992,210.86266956000327,54443.62285248
2023-01-22,14:42:19.000,22,11122640,-795,0,1674398538,12975.446923379997,210.82037477999984,54443.62285248
2023-01-22,14:42:20.000,22,11122676,-795,0,1674398539,12975.413241829992,210.79922739000176,54443.769582
2023-01-22,14:42:21.000,22,11122681,-795,0,1674398540,12975.352615039992,210.81332565000048,54443.61586536001
2023-01-22,14:42:22.000,22,11122631,-795,0,1674398541,12975.372823969992,210.77103087000432,54443.49009720001
2023-01-22,14:42:23.000,22,11122658,-795,0,1674398542,12975.379560280002,210.78512913000304,54443.65080096
2023-01-22,14:42:24.000,22,11122686,-795,0,1674398543,12975.339142420002,210.72168696000153,54443.56695552001
2023-01-22,14:42:25.000,22,11122686,-795,0,1674398544,12975.372823969992,210.78512913000304,54443.594904000005
2023-01-22,14:42:26.000,22,11122701,-795,0,1674398545,12975.318933490002,210.77808000000368,54443.497084320006
2023-01-22,14:42:27.000,22,11122717,-795,0,1674398546,12975.258306700001,210.7639817399977,54443.51804568001
2023-01-22,14:42:28.000,22,11122700,-795,0,1674398547,12975.339142420002,210.84857130000455,54443.6298396
2023-01-22,14:42:29.000,22,11122733,-795,0,1674398548,12975.339142420002,210.78512913000304,54443.63682672001
2023-01-22,14:42:30.000,22,11122682,-795,0,1674398549,12975.271779319992,210.7921782600024,54443.61586536001
2023-01-22,14:42:31.000,22,11122618,-795,0,1674398550,12975.244834079997,210.71463783000218,54443.594904000005
2023-01-22,14:42:32.000,22,11122659,-795,0,1674398551,12975.204416219996,210.65824479000003,54443.39227752
2023-01-22,14:42:33.000,22,11122639,-795,0,1674398552,12975.170734669991,210.65119566000067,54443.39926464001
2023-01-22,14:42:34.000,22,11122695,-795,0,1674398553,12975.163998359996,210.6441465300013,54443.497084320006
2023-01-22,14:42:35.000,22,11122676,-795,0,1674398554,12975.130316809991,210.65119566000067,54443.4551616
2023-01-22,14:42:36.000,22,11122729,-795,0,1674398555,12974.93496382,210.6934904400041,54443.35035480001
2023-01-22,14:42:37.000,22,11122655,-795,0,1674398556,12974.93496382,210.67234304999874,54443.189651040004
2023-01-22,14:42:38.000,22,11122717,-795,0,1674398557,12975.03600847,210.6300482700026,54443.43420024
2023-01-22,14:42:39.000,22,11122692,-795,0,1674398558,12974.982117989995,210.58775348999916,54443.35035480001
2023-01-22,14:42:40.000,22,11122668,-795,0,1674398559,12974.95517275,210.55250784000236,54443.357341920004
2023-01-22,14:42:41.000,22,11122694,-795,0,1674398560,12974.93496382,210.53840958000364,54443.33638056
2023-01-22,14:42:42.000,22,11122681,-795,0,1674398561,12974.860864409995,210.53840958000364,54443.26650936
2023-01-22,14:42:43.000,22,11122748,-795,0,1674398562,12974.860864409995,210.47496741000214,54443.21759952
2023-01-22,14:42:44.000,22,11122720,-795,0,1674398563,12974.89454596,210.4961148000002,54443.29445784
2023-01-22,14:42:45.000,22,11122687,-795,0,1674398564,12974.840655479995,210.46086915000342,54443.12676696
2023-01-22,14:42:46.000,22,11122653,-795,0,1674398565,12974.8541281,210.46086915000342,54443.22458664
2023-01-22,14:42:47.000,22,11122592,-795,0,1674398566,12974.72613820999,210.5172621899983,54443.08484424001
2023-01-22,14:42:48.000,22,11122633,-795,0,1674398567,12974.69245666,210.46791828000278,54443.0009988
2023-01-22,14:42:49.000,22,11122672,-795,0,1674398568,12974.658775109994,210.46791828000278,54443.161702560006
2023-01-22,14:42:50.000,22,11122621,-795,0,1674398569,12974.62509355999,210.42562349999935,54443.1058056
2023-01-22,14:42:51.000,22,11122679,-795,0,1674398570,12974.611620939999,210.4467708900047,54443.07785712
2023-01-22,14:42:52.000,22,11122671,-795,0,1674398571,12974.503839979989,210.46086915000342,54443.02894728
2023-01-22,14:42:53.000,22,11122672,-795,0,1674398572,12974.490367359998,210.50316392999957,54443.01497304001
2023-01-22,14:42:54.000,22,11122668,-795,0,1674398573,12974.463422119989,210.47496741000214,54442.854269280004
2023-01-22,14:42:55.000,22,11122617,-795,0,1674398574,12974.456685809993,210.46791828000278,54443.021960160004
2023-01-22,14:42:56.000,22,11122706,-755,0,1674398575,12974.429740569998,210.42562349999935,54442.98003744
2023-01-22,14:42:57.000,22,11122646,-795,0,1674398576,12974.315223299993,210.43972175999806,54442.826320800006
2023-01-22,14:42:58.000,22,11122659,-795,0,1674398577,12974.295014369993,210.4326726299987,54442.924140480005
2023-01-22,14:42:59.000,22,11122691,-795,0,1674398578,12974.355641159993,210.46086915000342,54443.01497304001
2023-01-22,14:43:00.000,22,11122705,-795,0,1674398579,12974.369113779998,210.46791828000278,54443.042921520006
2023-01-22,14:43:01.000,22,11122731,-795,0,1674398580,12974.362377469988,210.45382002000406,54442.81933368001
2023-01-22,14:43:02.000,22,11122693,-795,0,1674398581,12974.335432229993,210.46791828000278,54442.77741096001
2023-01-22,14:43:03.000,22,11122601,-795,0,1674398582,12974.369113779998,210.46791828000278,54442.8612564
2023-01-22,14:43:04.000,22,11122625,-795,0,1674398583,12974.362377469988,210.40447611000127,54442.88920488
2023-01-22,14:43:05.000,22,11122720,-795,0,1674398584,12974.328695919998,210.3833287200032,54442.81234656
2023-01-22,14:43:06.000,22,11122687,-795,0,1674398585,12974.261332820002,210.31988655000168,54442.67260416
2023-01-22,14:43:07.000,22,11122725,-795,0,1674398586,12974.227651269997,210.2846409000049,54442.70055264001
2023-01-22,14:43:08.000,22,11122647,-795,0,1674398587,12974.295014369993,210.2705426399989,54442.81933368001
2023-01-22,14:43:09.000,22,11122690,-795,0,1674398588,12974.261332820002,210.20710047000466,54442.805359440004
2023-01-22,14:43:10.000,22,11122692,-795,0,1674398589,12974.187233409997,210.22119873000338,54442.721514
2023-01-22,14:43:11.000,22,11122640,-795,0,1674398590,12974.126606619997,210.24939525000082,54442.71452688
2023-01-22,14:43:12.000,22,11122703,-795,0,1674398591,12974.140079240002,210.16480569000123,54442.4769648
2023-01-22,14:43:13.000,22,11122600,-795,0,1674398592,12974.045770899997,210.16480569000123,54442.52587464
2023-01-22,14:43:14.000,22,11122672,-795,0,1674398593,12974.119870310002,210.03792134999821,54442.58177160001
2023-01-22,14:43:15.000,22,11122731,-795,0,1674398594,12974.018825660001,210.04497048000485,54442.56081024001
2023-01-22,14:43:16.000,22,11122680,-795,0,1674398595,12974.005353039996,209.98152831000334,54442.45600344
2023-01-22,14:43:17.000,22,11122668,-795,0,1674398596,12974.079452450002,209.9392335299999,54442.46299056001
2023-01-22,14:43:18.000,22,11122614,-715,0,1674398597,12974.052507209992,209.85464397000032,54442.4070936
2023-01-22,14:43:19.000,22,11122721,-755,0,1674398598,12974.025561969996,209.84759484000097,54442.421067840005
2023-01-22,14:43:20.000,22,11122696,-795,0,1674398599,12974.018825660001,209.85464397000032,54442.41408072001
2023-01-22,14:43:21.000,22,11122724,-795,0,1674398600,12974.039034590001,209.77005441000074,54442.4070936
2023-01-22,14:43:22.000,22,11122733,-795,0,1674398601,12973.991880419992,209.72775963000458,54442.22542848001
2023-01-22,14:43:23.000,22,11122684,-795,0,1674398602,12973.944726249996,209.72775963000458,54442.29529968001
2023-01-22,14:43:24.000,22,11122682,-795,0,1674398603,12973.971671489991,209.65726833000372,54442.39311936001
2023-01-22,14:43:25.000,22,11122704,-795,0,1674398604,12973.964935179996,209.65021920000436,54442.3372224
2023-01-22,14:43:26.000,22,11122721,-795,0,1674398605,12973.931253629991,209.6149735500003,54442.27433832001
2023-01-22,14:43:27.000,22,11122697,-795,0,1674398606,12973.81673636,209.5797279000035,54442.14158304
2023-01-22,14:43:28.000,22,11122606,-795,0,1674398607,12973.71569171,209.50218747000326,54442.07171184
2023-01-22,14:43:29.000,22,11122722,-795,0,1674398608,12973.78979111999,209.42464704000304,54442.14857016001
2023-01-22,14:43:30.000,22,11122701,-795,0,1674398609,12973.74937325999,209.3471066100028,54442.022802
2023-01-22,14:43:31.000,22,11122694,-795,0,1674398610,12973.74937325999,209.38940138999897,54442.09966032
2023-01-22,14:43:32.000,22,11122704,-795,0,1674398611,12973.67527385,209.32595922000473,54442.05773760001
2023-01-22,14:43:33.000,22,11122666,-795,0,1674398612,12973.661801229995,209.24136965999787,54442.04376336
2023-01-22,14:43:34.000,22,11122686,-795,0,1674398613,12973.641592299995,209.22727139999915,54441.89004672001
2023-01-22,14:43:35.000,22,11122637,-795,0,1674398614,12973.66853753999,209.1567800999983,54441.97389216
2023-01-22,14:43:36.000,22,11122672,-795,0,1674398615,12973.64832860999,209.1356327100002,54441.99485352
2023-01-22,14:43:37.000,22,11122742,-795,0,1674398616,12973.55402027,209.14973096999893,54441.77126568001
2023-01-22,14:43:38.000,22,11122675,-795,0,1674398617,12973.500129789994,209.1215344500015,54441.76427856
2023-01-22,14:43:39.000,22,11122704,-795,0,1674398618,12973.54728395999,209.0721905399987,54441.72934296
2023-01-22,14:43:40.000,22,11122665,-795,0,1674398619,12973.58770181999,209.1003870600034,54441.89004672001
2023-01-22,14:43:41.000,22,11122641,-795,0,1674398620,12973.60791074999,209.00169923999783,54441.84113688001
2023-01-22,14:43:42.000,22,11122664,-795,0,1674398621,12973.55402027,209.00874837000447,54441.71536872
2023-01-22,14:43:43.000,22,11122603,-795,0,1674398622,12973.560756579995,208.96645359000104,54441.76427856
2023-01-22,14:43:44.000,22,11122669,-795,0,1674398623,12973.48665716999,208.9382570700036,54441.848124000004
2023-01-22,14:43:45.000,22,11122745,-795,0,1674398624,12973.479920859994,208.9100605499989,54441.7083816
2023-01-22,14:43:46.000,22,11122653,-795,0,1674398625,12973.372139899999,208.8889131600008,54441.50575512001
2023-01-22,14:43:47.000,22,11122693,-795,0,1674398626,12973.324985729989,208.83956924999802,54441.49178088
2023-01-22,14:43:48.000,22,11122680,-795,0,1674398627,12973.385612519989,208.76907795000443,54441.750304320005
2023-01-22,14:43:49.000,22,11122722,-795,0,1674398628,12973.365403589989,208.73383230000036,54441.62453616001
2023-01-22,14:43:50.000,22,11122702,-795,0,1674398629,12973.338458349994,208.71268491000228,54441.60357480001
2023-01-22,14:43:51.000,22,11122690,-795,0,1674398630,12973.324985729989,208.71268491000228,54441.52671648001
2023-01-22,14:43:52.000,22,11122769,-795,0,1674398631,12973.365403589989,208.63514448000205,54441.44985816
2023-01-22,14:43:53.000,22,11122646,-795,0,1674398632,12973.338458349994,208.60694796000462,54441.4288968
2023-01-22,14:43:54.000,22,11122653,-795,0,1674398633,12973.392348829999,208.59989882999798,54441.498768
2023-01-22,14:43:55.000,22,11122627,-795,0,1674398634,12973.42603037999,208.55055492000247,54441.484793760006
2023-01-22,14:43:56.000,22,11122614,-795,0,1674398635,12973.439502999994,208.5435057900031,54441.45684528001
2023-01-22,14:43:57.000,22,11122683,-795,0,1674398636,12973.40582144999,208.53645666000375,54441.32409
2023-01-22,14:43:58.000,22,11122708,-795,0,1674398637,12973.479920859994,208.52235839999776,54441.3939612
2023-01-22,14:43:59.000,22,11122717,-795,0,1674398638,12973.46644823999,208.53645666000375,54441.37998696
2023-01-22,14:44:00.000,22,11122713,-795,0,1674398639,12973.459711929994,208.50826013999904,54441.33107712
2023-01-22,14:44:01.000,22,11122644,-795,0,1674398640,12973.459711929994,208.5646531800012,54441.317102880006
2023-01-22,14:44:02.000,22,11122737,-795,0,1674398641,12973.412557759999,208.5294075300044,54441.2542188
2023-01-22,14:44:03.000,22,11122620,-795,0,1674398642,12973.46644823999,208.5435057900031,54441.1843476
2023-01-22,14:44:04.000,22,11122675,-795,0,1674398643,12973.621383369995,208.5294075300044,54441.414922560005
2023-01-22,14:44:05.000,22,11122691,-795,0,1674398644,12973.65506492,208.55055492000247,54441.38697408001
2023-01-22,14:44:06.000,22,11122683,-795,0,1674398645,12973.68874646999,208.48711275000096,54441.44985816
2023-01-22,14:44:07.000,22,11122677,-795,0,1674398646,12973.63485599,208.55760405000183,54441.296141520004
2023-01-22,14:44:08.000,22,11122610,-795,0,1674398647,12973.68874646999,208.5294075300044,54441.317102880006
2023-01-22,14:44:09.000,22,11122698,-795,0,1674398648,12973.722428019995,208.5646531800012,54441.33806424001
2023-01-22,14:44:10.000,22,11122714,-795,0,1674398649,12973.73590064,208.55760405000183,54441.38697408001
2023-01-22,14:44:11.000,22,11122667,-795,0,1674398650,12973.78979111999,208.61399709000398,54441.414922560005
2023-01-22,14:44:12.000,22,11122676,-795,0,1674398651,12973.83694529,208.6280953500027,54441.33806424001
2023-01-22,14:44:13.000,22,11122703,-795,0,1674398652,12973.83694529,208.58580056999926,54441.22627032
2023-01-22,14:44:14.000,22,11122650,-795,0,1674398653,12973.911044699991,208.67039012999885,54441.414922560005
2023-01-22,14:44:15.000,22,11122640,-795,0,1674398654,12973.89757208,208.6633409999995,54441.32409
2023-01-22,14:44:16.000,22,11122717,-795,0,1674398655,12973.964935179996,208.6280953500027,54441.33806424001
2023-01-22,14:44:17.000,22,11122709,-795,0,1674398656,12973.904308389996,208.64924274000077,54441.2542188
2023-01-22,14:44:18.000,22,11122665,-795,0,1674398657,12973.91778101,208.69858665000356,54441.247231680005
2023-01-22,14:44:19.000,22,11122642,-795,0,1674398658,12973.937989940001,208.6915375200042,54441.32409
2023-01-22,14:44:20.000,22,11122740,-795,0,1674398659,12973.958198870001,208.6774392599982,54441.43588392001
2023-01-22,14:44:21.000,22,11122656,-795,0,1674398660,12973.951462559991,208.726783170001,54441.32409
2023-01-22,14:44:22.000,22,11122673,-795,0,1674398661,12973.958198870001,208.74088142999972,54441.31011576001
2023-01-22,14:44:23.000,22,11122580,-795,0,1674398662,12973.924517319996,208.71268491000228,54441.40793544001
2023-01-22,14:44:24.000,22,11122670,-795,0,1674398663,12973.937989940001,208.76907795000443,54441.37998696
2023-01-22,14:44:25.000,22,11122731,-795,0,1674398664,12973.911044699991,208.80432360000123,54441.31011576001
2023-01-22,14:44:26.000,22,11122679,-795,0,1674398665,12973.924517319996,208.76907795000443,54441.17037336001
2023-01-22,14:44:27.000,22,11122726,-795,0,1674398666,12973.870626839991,208.79727447000187,54441.21928320001
2023-01-22,14:44:28.000,22,11122655,-795,0,1674398667,12973.89757208,208.7761270800038,54441.317102880006
2023-01-22,14:44:29.000,22,11122645,-795,0,1674398668,12973.890835769991,208.76907795000443,54441.32409
2023-01-22,14:44:30.000,22,11122707,-795,0,1674398669,12973.911044699991,208.7620288199978,54441.37998696
2023-01-22,14:44:31.000,22,11122650,-795,0,1674398670,12973.870626839991,208.76907795000443,54441.247231680005
2023-01-22,14:44:32.000,22,11122693,-795,0,1674398671,12973.843681599996,208.7902253400025,54441.10748928
2023-01-22,14:44:33.000,22,11122568,-795,0,1674398672,12973.937989940001,208.76907795000443,54441.17037336001
2023-01-22,14:44:34.000,22,11122667,-795,0,1674398673,12973.890835769991,208.80432360000123,54441.37299984
2023-01-22,14:44:35.000,22,11122671,-795,0,1674398674,12974.032298279992,208.7902253400025,54441.37998696
2023-01-22,14:44:36.000,22,11122680,-795,0,1674398675,12973.951462559991,208.81137273000058,54441.30312864
2023-01-22,14:44:37.000,22,11122659,-795,0,1674398676,12974.012089349992,208.7761270800038,54441.22627032
2023-01-22,14:44:38.000,22,11122596,-795,0,1674398677,12974.012089349992,208.74088142999972,54441.10748928
2023-01-22,14:44:39.000,22,11122621,-795,0,1674398678,12973.911044699991,208.7761270800038,54441.12146352001
2023-01-22,14:44:40.000,22,11122645,-795,0,1674398679,12974.039034590001,208.75497968999844,54441.20530896
2023-01-22,14:44:41.000,22,11122671,-795,0,1674398680,12973.958198870001,208.74088142999972,54441.21928320001
2023-01-22,14:44:42.000,22,11122749,-795,0,1674398681,12973.998616730001,208.726783170001,54441.26120592
2023-01-22,14:44:43.000,22,11122695,-795,0,1674398682,12973.863890529996,208.73383230000036,54441.21229608
2023-01-22,14:44:44.000,22,11122693,-795,0,1674398683,12973.884099459996,208.6915375200042,54441.14242488001
2023-01-22,14:44:45.000,22,11122680,-795,0,1674398684,12973.924517319996,208.73383230000036,54441.15639912
2023-01-22,14:44:46.000,22,11122682,-795,0,1674398685,12974.039034590001,208.726783170001,54441.31011576001
2023-01-22,14:44:47.000,22,11122647,-795,0,1674398686,12973.991880419992,208.70563578000292,54441.33806424001
2023-01-22,14:44:48.000,22,11122664,-795,0,1674398687,12974.018825660001,208.71973404000164,54441.12146352001
2023-01-22,14:44:49.000,22,11122692,-795,0,1674398688,12973.991880419992,208.73383230000036,54441.1843476
2023-01-22,14:44:50.000,22,11122657,-795,0,1674398689,12974.059243520001,208.6774392599982,54441.21229608
2023-01-22,14:44:51.000,22,11122680,-795,0,1674398690,12974.018825660001,208.73383230000036,54441.26120592
2023-01-22,14:44:52.000,22,11122683,-795,0,1674398691,12974.059243520001,208.74088142999972,54441.21928320001
2023-01-22,14:44:53.000,22,11122708,-795,0,1674398692,12974.065979829997,208.726783170001,54441.198321840006
2023-01-22,14:44:54.000,22,11122729,-795,0,1674398693,12974.214178649992,208.74088142999972,54441.26819304001
2023-01-22,14:44:55.000,22,11122657,-795,0,1674398694,12974.207442339997,208.74793055999908,54441.198321840006
2023-01-22,14:44:56.000,22,11122669,-795,0,1674398695,12974.288278059998,208.73383230000036,54441.198321840006
2023-01-22,14:44:57.000,22,11122623,-795,0,1674398696,12974.268069129997,208.70563578000292,54441.12146352001
2023-01-22,14:44:58.000,22,11122665,-795,0,1674398697,12974.321959610003,208.76907795000443,54441.08652792
2023-01-22,14:44:59.000,22,11122739,-795,0,1674398698,12974.416267949993,208.81842185999994,54441.27518016
2023-01-22,14:45:00.000,22,11122654,-795,0,1674398699,12974.396059019993,208.81842185999994,54441.177360480004
2023-01-22,14:45:01.000,22,11122632,-795,0,1674398700,12974.449949499998,208.81137273000058,54441.317102880006
2023-01-22,14:45:02.000,22,11122641,-795,0,1674398701,12974.517312599994,208.86776577000273,54441.26819304001
2023-01-22,14:45:03.000,22,11122617,-795,0,1674398702,12974.584675699989,208.84661838000466,54441.2542188
2023-01-22,14:45:04.000,22,11122661,-795,0,1674398703,12974.62509355999,208.94530620000296,54441.21928320001
2023-01-22,14:45:05.000,22,11122662,-795,0,1674398704,12974.66551141999,208.93120794000424,54441.296141520004
2023-01-22,14:45:06.000,22,11122718,-795,0,1674398705,12974.678984039994,208.98055184999976,54441.19133472001
2023-01-22,14:45:07.000,22,11122678,-795,0,1674398706,12974.591412009999,208.95235533000232,54441.20530896
2023-01-22,14:45:08.000,22,11122721,-795,0,1674398707,12974.74634713999,209.0228466300032,54441.40094832
2023-01-22,14:45:09.000,22,11122735,-795,0,1674398708,12974.72613820999,209.05104315000062,54441.35902560001
2023-01-22,14:45:10.000,22,11122626,-795,0,1674398709,12974.84739178999,209.14973096999893,54441.32409
2023-01-22,14:45:11.000,22,11122655,-795,0,1674398710,12974.901282269995,209.14973096999893,54441.33806424001
2023-01-22,14:45:12.000,22,11122698,-795,0,1674398711,12974.88780964999,209.1567800999983,54441.19133472001
2023-01-22,14:45:13.000,22,11122700,-795,0,1674398712,12974.84739178999,209.24136965999787,54441.38697408001
2023-01-22,14:45:14.000,22,11122637,-795,0,1674398713,12974.97538168,209.2343205299985,54441.317102880006
2023-01-22,14:45:15.000,22,11122655,-795,0,1674398714,12974.88780964999,209.30481182999938,54441.49178088
2023-01-22,14:45:16.000,22,11122646,-795,0,1674398715,12974.961909059995,209.29776270000002,54441.32409
2023-01-22,14:45:17.000,22,11122708,-795,0,1674398716,12974.941700129995,209.35415574000217,54441.463832400004
2023-01-22,14:45:18.000,22,11122697,-795,0,1674398717,12975.03600847,209.3682540000009,54441.49178088
2023-01-22,14:45:19.000,22,11122630,-795,0,1674398718,12974.96864536999,209.41759791000368,54441.582613440005
2023-01-22,14:45:20.000,22,11122709,-795,0,1674398719,12974.97538168,209.42464704000304,54441.484793760006
2023-01-22,14:45:21.000,22,11122671,-795,0,1674398720,12975.00906322999,209.4669418199992,54441.51972936
2023-01-22,14:45:22.000,22,11122672,-795,0,1674398721,12974.97538168,209.47399094999855,54441.43588392001
2023-01-22,14:45:23.000,22,11122623,-795,0,1674398722,12974.93496382,209.50218747000326,54441.47081952
2023-01-22,14:45:24.000,22,11122672,-795,0,1674398723,12975.04948108999,209.4810400799979,54441.512742240004
2023-01-22,14:45:25.000,22,11122670,-795,0,1674398724,12975.01579954,209.4951383400039,54441.61056192
2023-01-22,14:45:26.000,22,11122651,-795,0,1674398725,12974.99559061,209.48808921000455,54441.59658768
2023-01-22,14:45:27.000,22,11122750,-795,0,1674398726,12974.921491199995,209.4951383400039,54441.57562632001
2023-01-22,14:45:28.000,22,11122677,-795,0,1674398727,12974.96864536999,209.51628573000198,54441.57562632001
2023-01-22,14:45:29.000,22,11122701,-795,0,1674398728,12974.94843643999,209.4951383400039,54441.54767784
2023-01-22,14:45:30.000,22,11122655,-795,0,1674398729,12974.90801857999,209.54448224999942,54441.58960056
2023-01-22,14:45:31.000,22,11122710,-795,0,1674398730,12974.82718285999,209.55153137999878,54441.57562632001
2023-01-22,14:45:32.000,22,11122759,-795,0,1674398731,12974.74634713999,209.57267877000413,54441.51972936
2023-01-22,14:45:33.000,22,11122732,-795,0,1674398732,12974.68572034999,209.51628573000198,54441.463832400004
2023-01-22,14:45:34.000,22,11122595,-795,0,1674398733,12974.672247729999,209.4810400799979,54441.52671648001
2023-01-22,14:45:35.000,22,11122651,-795,0,1674398734,12974.544257839989,209.4810400799979,54441.533703600006
2023-01-22,14:45:36.000,22,11122688,-795,0,1674398735,12974.456685809993,209.53743312000006,54441.43588392001
2023-01-22,14:45:37.000,22,11122672,-795,0,1674398736,12974.423004259988,209.45284356000047,54441.35203848
2023-01-22,14:45:38.000,22,11122642,-795,0,1674398737,12974.308486989998,209.45284356000047,54441.40793544001
2023-01-22,14:45:39.000,22,11122618,-795,0,1674398738,12974.268069129997,209.43874530000176,54441.45684528001
2023-01-22,14:45:40.000,22,11122641,-795,0,1674398739,12974.140079240002,209.4316961700024,54441.30312864
2023-01-22,14:45:41.000,22,11122703,-795,0,1674398740,12974.113133999992,209.40349964999768,54441.43588392001
2023-01-22,14:45:42.000,22,11122677,-795,0,1674398741,12973.985144109996,209.38940138999897,54441.345051360004
2023-01-22,14:45:43.000,22,11122634,-795,0,1674398742,12973.991880419992,209.35415574000217,54441.38697408001
2023-01-22,14:45:44.000,22,11122693,-795,0,1674398743,12973.870626839991,209.36120487000153,54441.366012720006
2023-01-22,14:45:45.000,22,11122681,-795,0,1674398744,12973.81000004999,209.2836644400013,54441.35902560001
2023-01-22,14:45:46.000,22,11122686,-795,0,1674398745,12973.67527385,209.25546792000387,54441.12146352001
2023-01-22,14:45:47.000,22,11122755,-795,0,1674398746,12973.621383369995,209.19202575000236,54441.12146352001
2023-01-22,14:45:48.000,22,11122662,-795,0,1674398747,12973.62811967999,209.2343205299985,54441.366012720006
2023-01-22,14:45:49.000,22,11122709,-795,0,1674398748,12973.62811967999,209.1356327100002,54441.24024456001
2023-01-22,14:45:50.000,22,11122722,-795,0,1674398749,12973.520338719994,209.10743619000277,54441.33806424001
2023-01-22,14:45:51.000,22,11122649,-795,0,1674398750,12973.46644823999,209.01579750000383,54441.08652792
2023-01-22,14:45:52.000,22,11122676,-795,0,1674398751,12973.271095249998,209.05809227999998,54441.0446052
2023-01-22,14:45:53.000,22,11122616,-795,0,1674398752,12973.291304179998,208.93120794000424,54440.93281128001
2023-01-22,14:45:54.000,22,11122675,-795,0,1674398753,12973.291304179998,208.9100605499989,54441.03761808
2023-01-22,14:45:55.000,22,11122704,-795,0,1674398754,12973.244150009989,208.8889131600008,54441.05159232001
2023-01-22,14:45:56.000,22,11122689,-795,0,1674398755,12973.156577979993,208.81137273000058,54440.85595296001
2023-01-22,14:45:57.000,22,11122677,-795,0,1674398756,12973.250886319998,208.7761270800038,54440.9397984
2023-01-22,14:45:58.000,22,11122618,-795,0,1674398757,12973.284567869989,208.70563578000292,54440.89787568
2023-01-22,14:45:59.000,22,11122689,-755,0,1674398758,12973.298040489994,208.6915375200042,54440.89088856
2023-01-22,14:46:00.000,22,11122658,-795,0,1674398759,12973.318249419994,208.6633409999995,54440.841978720004
2023-01-22,14:46:01.000,22,11122681,-635,0,1674398760,12973.358667279994,208.5787514399999,54440.75813328
2023-01-22,14:46:02.000,22,11122627,-795,0,1674398761,12973.372139899999,208.55760405000183,54440.60441664
2023-01-22,14:46:03.000,22,11122671,-795,0,1674398762,12973.385612519989,208.5294075300044,54440.56948104001
2023-01-22,14:46:04.000,22,11122649,-795,0,1674398763,12973.54728395999,208.49416188000032,54440.841978720004
2023-01-22,14:46:05.000,22,11122698,-755,0,1674398764,12973.59443813,208.45891623000352,54440.800056
2023-01-22,14:46:06.000,22,11122700,-795,0,1674398765,12973.62811967999,208.42367057999945,54440.793068880004
2023-01-22,14:46:07.000,22,11122637,-795,0,1674398766,12973.60791074999,208.40252319000138,54440.51358408
2023-01-22,14:46:08.000,22,11122632,-795,0,1674398767,12973.742636949995,208.46596536000288,54440.54851968001
2023-01-22,14:46:09.000,22,11122660,-795,0,1674398768,12973.783054809996,208.48711275000096,54440.6603136
2023-01-22,14:46:10.000,22,11122701,-795,0,1674398769,12973.823472669996,208.47301449000224,54440.6603136
2023-01-22,14:46:11.000,22,11122681,-795,0,1674398770,12973.843681599996,208.46596536000288,54440.63935224001
2023-01-22,14:46:12.000,22,11122693,-795,0,1674398771,12973.870626839991,208.42367057999945,54440.60441664
2023-01-22,14:46:13.000,22,11122663,-795,0,1674398772,12973.870626839991,208.4800636200016,54440.71621056001
2023-01-22,14:46:14.000,22,11122649,-795,0,1674398773,12974.052507209992,208.4448179700048,54440.7301848
2023-01-22,14:46:15.000,22,11122592,-795,0,1674398774,12974.072716139992,208.42367057999945,54440.7301848
2023-01-22,14:46:16.000,22,11122692,-795,0,1674398775,12974.106397689997,208.45186710000416,54440.61839088001
2023-01-22,14:46:17.000,22,11122716,-795,0,1674398776,12974.072716139992,208.45891623000352,54440.52057120001
2023-01-22,14:46:18.000,22,11122709,-795,0,1674398777,12974.126606619997,208.4307197099988,54440.60441664
2023-01-22,14:46:19.000,22,11122648,-795,0,1674398778,12974.220914960002,208.46596536000288,54440.5904424
2023-01-22,14:46:20.000,22,11122673,-795,0,1674398779,12974.288278059998,208.4448179700048,54440.75114616
2023-01-22,14:46:21.000,22,11122616,-795,0,1674398780,12974.328695919998,208.39547406000202,54440.61839088001
2023-01-22,14:46:22.000,22,11122604,-795,0,1674398781,12974.355641159993,208.42367057999945,54440.56948104001
2023-01-22,14:46:23.000,22,11122590,-795,0,1674398782,12974.348904849998,208.43776883999817,54440.60441664
2023-01-22,14:46:24.000,22,11122730,-795,0,1674398783,12974.389322709998,208.45186710000416,54440.63935224001
2023-01-22,14:46:25.000,22,11122698,-795,0,1674398784,12974.423004259988,208.45891623000352,54440.674287840004
2023-01-22,14:46:26.000,22,11122710,-795,0,1674398785,12974.308486989998,208.46596536000288,54440.53454544
2023-01-22,14:46:27.000,22,11122678,-795,0,1674398786,12974.369113779998,208.4307197099988,54440.53454544
2023-01-22,14:46:28.000,22,11122684,-795,0,1674398787,12974.456685809993,208.45891623000352,54440.70223632
2023-01-22,14:46:29.000,22,11122702,-795,0,1674398788,12974.476894739993,208.4448179700048,54440.66730072001
2023-01-22,14:46:30.000,22,11122764,-795,0,1674398789,12974.470158429998,208.48711275000096,54440.695249200005
2023-01-22,14:46:31.000,22,11122608,-795,0,1674398790,12974.396059019993,208.45186710000416,54440.576468160005
2023-01-22,14:46:32.000,22,11122627,-795,0,1674398791,12974.281541750002,208.50826013999904,54440.527558320005
2023-01-22,14:46:33.000,22,11122554,-795,0,1674398792,12974.268069129997,208.45186710000416,54440.478648480006
2023-01-22,14:46:34.000,22,11122687,-795,0,1674398793,12974.247860199997,208.45186710000416,54440.61839088001
2023-01-22,14:46:35.000,22,11122625,-795,0,1674398794,12974.261332820002,208.45891623000352,54440.56249392
2023-01-22,14:46:36.000,22,11122678,-795,0,1674398795,12974.268069129997,208.42367057999945,54440.59742952001
2023-01-22,14:46:37.000,22,11122687,-795,0,1674398796,12974.315223299993,208.3813758000033,54440.527558320005
2023-01-22,14:46:38.000,22,11122705,-795,0,1674398797,12974.335432229993,208.40957232000073,54440.68826208001
2023-01-22,14:46:39.000,22,11122591,-795,0,1674398798,12974.355641159993,208.36727754000458,54440.53454544
2023-01-22,14:46:40.000,22,11122724,-795,0,1674398799,12974.241123890002,208.3813758000033,54440.674287840004
2023-01-22,14:46:41.000,22,11122691,-795,0,1674398800,12974.146815549997,208.32498276000115,54440.4157644
2023-01-22,14:46:42.000,22,11122729,-795,0,1674398801,12974.214178649992,208.3813758000033,54440.5555068
2023-01-22,14:46:43.000,22,11122684,-795,0,1674398802,12974.254596509993,208.37432667000394,54440.42973864001
2023-01-22,14:46:44.000,22,11122651,-795,0,1674398803,12974.308486989998,208.37432667000394,54440.695249200005
2023-01-22,14:46:45.000,22,11122736,-795,0,1674398804,12974.308486989998,208.36727754000458,54440.61839088001
2023-01-22,14:46:46.000,22,11122638,-795,0,1674398805,12974.241123890002,208.3320318900005,54440.6603136
2023-01-22,14:46:47.000,22,11122608,-795,0,1674398806,12974.193969719992,208.2967862400037,54440.408777280005
2023-01-22,14:46:48.000,22,11122699,-795,0,1674398807,12974.288278059998,208.36727754000458,54440.408777280005
2023-01-22,14:46:49.000,22,11122602,-795,0,1674398808,12974.268069129997,208.33908101999987,54440.457687120004
2023-01-22,14:46:50.000,22,11122631,-795,0,1674398809,12974.187233409997,208.3320318900005,54440.338906080004
2023-01-22,14:46:51.000,22,11122632,-795,0,1674398810,12974.227651269997,208.3813758000033,54440.4157644
2023-01-22,14:46:52.000,22,11122733,-795,0,1674398811,12974.173760789992,208.37432667000394,54440.408777280005
2023-01-22,14:46:53.000,22,11122662,-795,0,1674398812,12974.254596509993,208.34613014999923,54440.54153256
2023-01-22,14:46:54.000,22,11122632,-795,0,1674398813,12974.200706030002,208.33908101999987,54440.56948104001
2023-01-22,14:46:55.000,22,11122731,-795,0,1674398814,12974.214178649992,208.3320318900005,54440.49960984001
2023-01-22,14:46:56.000,22,11122650,-795,0,1674398815,12974.187233409997,208.3179336300018,54440.52057120001
2023-01-22,14:46:57.000,22,11122696,-795,0,1674398816,12974.160288170002,208.36022840999794,54440.51358408
2023-01-22,14:46:58.000,22,11122660,-795,0,1674398817,12974.052507209992,208.31088450000243,54440.457687120004
2023-01-22,14:46:59.000,22,11122653,-795,0,1674398818,12973.904308389996,208.36727754000458,54440.36685456
2023-01-22,14:47:00.000,22,11122680,-795,0,1674398819,12973.931253629991,208.30383537000307,54440.5555068
2023-01-22,14:47:01.000,22,11122717,-795,0,1674398820,12973.79652743,208.35317927999859,54440.506596960004
2023-01-22,14:47:02.000,22,11122636,-795,0,1674398821,12973.722428019995,208.26154058999964,54440.32493184
2023-01-22,14:47:03.000,22,11122623,-795,0,1674398822,12973.641592299995,208.28973711000435,54440.457687120004
2023-01-22,14:47:04.000,22,11122640,-795,0,1674398823,12973.51360241,208.28973711000435,54440.47166136001
2023-01-22,14:47:05.000,22,11122712,-795,0,1674398824,12973.44623930999,208.2333440700022,54440.53454544
2023-01-22,14:47:06.000,22,11122648,-795,0,1674398825,12973.237413699993,208.20514755000477,54440.241086400005
2023-01-22,14:47:07.000,22,11122759,-795,0,1674398826,12973.210468459998,208.20514755000477,54440.16422808001
2023-01-22,14:47:08.000,22,11122663,-795,0,1674398827,12973.217204769993,208.11350885999855,54440.30397048001
2023-01-22,14:47:09.000,22,11122676,-795,0,1674398828,12973.129632739998,208.09236147000047,54440.36685456
2023-01-22,14:47:10.000,22,11122661,-795,0,1674398829,12973.042060710002,208.07826321000175,54440.3458932
2023-01-22,14:47:11.000,22,11122622,-795,0,1674398830,12972.994906539992,208.01482104000024,54440.241086400005
2023-01-22,14:47:12.000,22,11122669,-795,0,1674398831,12972.914070819992,207.91613322000194,54439.96858872001
2023-01-22,14:47:13.000,22,11122651,-795,0,1674398832,12972.792817239992,207.90908409000258,54439.98256296
2023-01-22,14:47:14.000,22,11122684,-795,0,1674398833,12972.799553550001,207.8738384399985,54440.024485680005
2023-01-22,14:47:15.000,22,11122690,-795,0,1674398834,12972.745663069996,207.89498583000386,54439.975575840006
2023-01-22,14:47:16.000,22,11122664,-795,0,1674398835,12972.664827349996,207.8385927900017,54439.98955008
2023-01-22,14:47:17.000,22,11122689,-795,0,1674398836,12972.61093686999,207.78219974999956,54439.975575840006
2023-01-22,14:47:18.000,22,11122734,-795,0,1674398837,12972.523364839995,207.71875757999806,54439.77294936
2023-01-22,14:47:19.000,22,11122664,-795,0,1674398838,12972.50989221999,207.68351193000126,54439.86378192
2023-01-22,14:47:20.000,22,11122627,-795,0,1674398839,12972.32801184999,207.66941367000254,54439.62621984
2023-01-22,14:47:21.000,22,11122704,-795,0,1674398840,12972.280857679994,207.6271188899991,54439.6471812
2023-01-22,14:47:22.000,22,11122717,-795,0,1674398841,12972.233703509999,207.55662758999824,54439.570322880005
2023-01-22,14:47:23.000,22,11122735,-795,0,1674398842,12972.200021959994,207.54957845999888,54439.54237440001
2023-01-22,14:47:24.000,22,11122719,-795,0,1674398843,12972.240439819994,207.4649888999993,54439.47949032
2023-01-22,14:47:25.000,22,11122626,-795,0,1674398844,12972.233703509999,207.4649888999993,54439.570322880005
2023-01-22,14:47:26.000,22,11122677,-795,0,1674398845,12972.213494579999,207.4297432500025,54439.52840016
2023-01-22,14:47:27.000,22,11122639,-795,0,1674398846,12972.193285649999,207.39449759999843,54439.42359336001
2023-01-22,14:47:28.000,22,11122641,-795,0,1674398847,12972.105713619989,207.40859586000443,54439.248915359996
2023-01-22,14:47:29.000,22,11122575,-795,0,1674398848,12972.024877899988,207.366301080001,54439.16506992
2023-01-22,14:47:30.000,22,11122610,-795,0,1674398849,12972.011405279998,207.366301080001,54439.14410856
2023-01-22,14:47:31.000,22,11122674,-795,0,1674398850,12971.984460039988,207.3169571699982,54439.21397976
2023-01-22,14:47:32.000,22,11122689,-795,0,1674398851,12971.950778489998,207.21122022000054,54439.03231464
2023-01-22,14:47:33.000,22,11122645,-795,0,1674398852,12971.977723729993,207.19712196000182,54439.02532752
2023-01-22,14:47:34.000,22,11122630,-795,0,1674398853,12971.964251109988,207.2182693499999,54439.1231472
2023-01-22,14:47:35.000,22,11122689,-795,0,1674398854,12971.970987419998,207.14777804999903,54438.97641768
2023-01-22,14:47:36.000,22,11122683,-795,0,1674398855,12971.849733839997,207.1195815300016,54438.969430560006
2023-01-22,14:47:37.000,22,11122719,-795,0,1674398856,12971.842997530002,207.07728674999817,54438.76680408
2023-01-22,14:47:38.000,22,11122724,-795,0,1674398857,12971.836261219993,207.04204110000137,54438.69693288
2023-01-22,14:47:39.000,22,11122703,-795,0,1674398858,12971.863206460002,206.99974631999794,54438.65501016001
2023-01-22,14:47:40.000,22,11122712,-795,0,1674398859,12971.910360629998,206.9363041500037,54438.85763664
2023-01-22,14:47:41.000,22,11122716,-795,0,1674398860,12971.937305869993,206.90105849999964,54438.65501016001
2023-01-22,14:47:42.000,22,11122636,-795,0,1674398861,12971.856470149993,206.9222058899977,54438.52225488
2023-01-22,14:47:43.000,22,11122614,-795,0,1674398862,12972.004668969988,206.85171459000412,54438.5991132
2023-01-22,14:47:44.000,22,11122621,-795,0,1674398863,12971.964251109988,206.83056719999877,54438.52225488
2023-01-22,14:47:45.000,22,11122669,-795,0,1674398864,12972.024877899988,206.74597763999918,54438.58513896001
2023-01-22,14:47:46.000,22,11122701,-795,0,1674398865,12971.991196349998,206.69663373000367,54438.43840944001
2023-01-22,14:47:47.000,22,11122664,-795,0,1674398866,12971.997932659993,206.6895846000043,54438.36155112
2023-01-22,14:47:48.000,22,11122733,-795,0,1674398867,12972.132658859999,206.61909330000344,54438.466357920006
2023-01-22,14:47:49.000,22,11122681,-795,0,1674398868,12972.098977309994,206.6261424300028,54438.347576880005
2023-01-22,14:47:50.000,22,11122683,-795,0,1674398869,12972.112449929999,206.58384764999937,54438.38949960001
2023-01-22,14:47:51.000,22,11122606,-795,0,1674398870,12972.166340409989,206.5627002600013,54438.4244352
2023-01-22,14:47:52.000,22,11122666,-795,0,1674398871,12972.132658859999,206.45696331000363,54438.23578296
2023-01-22,14:47:53.000,22,11122641,-795,0,1674398872,12972.092240999998,206.464012440003,54438.16591176
2023-01-22,14:47:54.000,22,11122680,-795,0,1674398873,12972.166340409989,206.4146685300002,54438.08905344
2023-01-22,14:47:55.000,22,11122695,-795,0,1674398874,12972.105713619989,206.4146685300002,54438.15892464
2023-01-22,14:47:56.000,22,11122638,-795,0,1674398875,12972.112449929999,206.33712809999997,54438.05411784001
2023-01-22,14:47:57.000,22,11122716,-795,0,1674398876,12972.098977309994,206.34417722999933,54438.05411784001
2023-01-22,14:47:58.000,22,11122662,-795,0,1674398877,12972.112449929999,206.28778419000446,54438.08905344
2023-01-22,14:47:59.000,22,11122589,-795,0,1674398878,12972.051823139998,206.29483332000382,54437.92136256
2023-01-22,14:48:00.000,22,11122710,-795,0,1674398879,12972.085504689989,206.2666367999991,54437.95629816001
2023-01-22,14:48:01.000,22,11122682,-795,0,1674398880,12972.058559449993,206.23844028000167,54437.88642696001
2023-01-22,14:48:02.000,22,11122679,-795,0,1674398881,12972.004668969988,206.21024376000423,54437.844504240005
2023-01-22,14:48:03.000,22,11122633,-795,0,1674398882,12971.944042179988,206.2172928900036,54437.78860728001
2023-01-22,14:48:04.000,22,11122645,-795,0,1674398883,12972.045086829989,206.20319463000487,54437.85847848
2023-01-22,14:48:05.000,22,11122666,-795,0,1674398884,12971.997932659993,206.19614549999824,54437.893414080005
2023-01-22,14:48:06.000,22,11122670,-795,0,1674398885,12971.977723729993,206.132703330004,54437.85847848
2023-01-22,14:48:07.000,22,11122652,-795,0,1674398886,12971.876679079993,206.16089985000144,54437.66283912
2023-01-22,14:48:08.000,22,11122621,-795,0,1674398887,12971.903624320003,206.15385072000208,54437.70476184
2023-01-22,14:48:09.000,22,11122665,-795,0,1674398888,12971.937305869993,206.09745767999993,54437.66982624001
2023-01-22,14:48:10.000,22,11122681,-795,0,1674398889,12971.876679079993,206.11155593999865,54437.66283912
2023-01-22,14:48:11.000,22,11122633,-795,0,1674398890,12971.876679079993,206.04811377000442,54437.5859808
2023-01-22,14:48:12.000,22,11122641,-795,0,1674398891,12971.842997530002,206.06221203000314,54437.61392928
2023-01-22,14:48:13.000,22,11122656,-795,0,1674398892,12971.890151699998,206.06221203000314,54437.43226416001
2023-01-22,14:48:14.000,22,11122644,-795,0,1674398893,12971.856470149993,206.07631029000186,54437.66283912
2023-01-22,14:48:15.000,22,11122604,-795,0,1674398894,12971.842997530002,206.0199172499997,54437.57899368001
2023-01-22,14:48:16.000,22,11122685,-795,0,1674398895,12971.822788600002,205.97762247000355,54437.47418688
2023-01-22,14:48:17.000,22,11122652,-795,0,1674398896,12971.789107049997,205.9705733400042,54437.48816112
2023-01-22,14:48:18.000,22,11122671,-795,0,1674398897,12971.667853469997,205.96352421000483,54437.341431600005
2023-01-22,14:48:19.000,22,11122674,-795,0,1674398898,12971.627435609997,205.9846716000029,54437.306496
2023-01-22,14:48:20.000,22,11122607,-795,0,1674398899,12971.634171919992,205.9564750799982,54437.460212640006
2023-01-22,14:48:21.000,22,11122735,-795,0,1674398900,12971.573545129992,206.03401550999843,54437.39732856
2023-01-22,14:48:22.000,22,11122658,-795,0,1674398901,12971.499445720001,205.97762247000355,54437.24361192001
2023-01-22,14:48:23.000,22,11122658,-795,0,1674398902,12971.492709409991,206.03401550999843,54437.35540584
2023-01-22,14:48:24.000,22,11122751,-795,0,1674398903,12971.452291549991,205.99876986000163,54437.27854752
2023-01-22,14:48:25.000,22,11122677,-795,0,1674398904,12971.31082903999,205.9705733400042,54437.292521760006
2023-01-22,14:48:26.000,22,11122651,-795,0,1674398905,12971.27714749,206.03401550999843,54437.23662480001
2023-01-22,14:48:27.000,22,11122654,-795,0,1674398906,12971.12894866999,205.99172073000227,54437.13880512
2023-01-22,14:48:28.000,22,11122660,-795,0,1674398907,12971.17610284,205.9846716000029,54437.28553464001
2023-01-22,14:48:29.000,22,11122685,-795,0,1674398908,12971.122212359995,205.93532769000012,54437.27854752
2023-01-22,14:48:30.000,22,11122707,-795,0,1674398909,12971.10873973999,205.93532769000012,54437.18771496
2023-01-22,14:48:31.000,22,11122739,-795,0,1674398910,12971.041376639994,205.90008204000333,54437.18771496
2023-01-22,14:48:32.000,22,11122615,-795,0,1674398911,12970.906650439989,205.85073813000054,54437.01303696
2023-01-22,14:48:33.000,22,11122657,-795,0,1674398912,12970.852759959998,205.80844335000438,54436.94316576
2023-01-22,14:48:34.000,22,11122655,-795,0,1674398913,12970.866232579989,205.8225416100031,54437.0619468
2023-01-22,14:48:35.000,22,11122676,-795,0,1674398914,12970.825814719989,205.8718855199986,54437.0619468
2023-01-22,14:48:36.000,22,11122712,-795,0,1674398915,12970.792133169998,205.7731977000003,54436.94316576
2023-01-22,14:48:37.000,22,11122690,-795,0,1674398916,12970.731506379998,205.71680465999816,54436.90823016001
2023-01-22,14:48:38.000,22,11122634,-795,0,1674398917,12970.718033759993,205.68155901000137,54436.957140000006
2023-01-22,14:48:39.000,22,11122582,-795,0,1674398918,12970.623725420002,205.63221509999858,54436.77547488
2023-01-22,14:48:40.000,22,11122655,-795,0,1674398919,12970.569834939997,205.6110677100005,54436.789449120006
2023-01-22,14:48:41.000,22,11122681,-795,0,1674398920,12970.468790289997,205.5123798900022,54436.77547488
2023-01-22,14:48:42.000,22,11122618,-795,0,1674398921,12970.421636120001,205.547625539999,54436.65669384
2023-01-22,14:48:43.000,22,11122649,-795,0,1674398922,12970.246492059996,205.5617237999977,54436.600796880004
2023-01-22,14:48:44.000,22,11122687,-795,0,1674398923,12970.367745639996,205.6110677100005,54436.7475264
2023-01-22,14:48:45.000,22,11122708,-795,0,1674398924,12970.266700989996,205.53352728000027,54436.78246200001
2023-01-22,14:48:46.000,22,11122689,-795,0,1674398925,12970.23975575,205.4630359799994,54436.69162944001
2023-01-22,14:48:47.000,22,11122652,-795,0,1674398926,12970.11176585999,205.43483946000197,54436.55887416
2023-01-22,14:48:48.000,22,11122708,-795,0,1674398927,12970.03093013999,205.43483946000197,54436.52393856001
2023-01-22,14:48:49.000,22,11122690,-795,0,1674398928,12969.95683073,205.35729903000174,54436.47502872001
2023-01-22,14:48:50.000,22,11122642,-795,0,1674398929,12969.88946762999,205.32205337999767,54436.47502872001
2023-01-22,14:48:51.000,22,11122682,-795,0,1674398930,12969.795159289999,205.30795511999895,54436.40515752001
2023-01-22,14:48:52.000,22,11122617,-795,0,1674398931,12969.734532499999,205.29385686000023,54436.25842800001
2023-01-22,14:48:53.000,22,11122638,-795,0,1674398932,12969.687378329989,205.15992338999786,54436.19554392
2023-01-22,14:48:54.000,22,11122690,-795,0,1674398933,12969.680642019994,205.1810707800032,54436.30035072
2023-01-22,14:48:55.000,22,11122729,-795,0,1674398934,12969.593069989998,205.1810707800032,54436.18156968
2023-01-22,14:48:56.000,22,11122620,-795,0,1674398935,12969.498761649993,205.1176286100017,54436.10471136
2023-01-22,14:48:57.000,22,11122700,-795,0,1674398936,12969.330353899997,205.0823829600049,54436.02785304
2023-01-22,14:48:58.000,22,11122693,-795,0,1674398937,12969.249518179997,205.06123556999955,54435.80426520001
2023-01-22,14:48:59.000,22,11122716,-795,0,1674398938,12969.188891389997,205.00484253000468,54435.87413640001
2023-01-22,14:49:00.000,22,11122653,-795,0,1674398939,12969.195627699992,204.98369513999933,54435.95798184
2023-01-22,14:49:01.000,22,11122628,-795,0,1674398940,12969.128264599996,204.99779339999805,54435.8392008
2023-01-22,14:49:02.000,22,11122664,-795,0,1674398941,12969.074374119991,204.98369513999933,54435.63657432001
2023-01-22,14:49:03.000,22,11122644,-795,0,1674398942,12968.986802089996,204.89910557999974,54435.664522800005
2023-01-22,14:49:04.000,22,11122646,-795,0,1674398943,12968.91943899,204.8568108000036,54435.56670312001
2023-01-22,14:49:05.000,22,11122685,-795,0,1674398944,12968.865548509995,204.8568108000036,54435.53875464001
2023-01-22,14:49:06.000,22,11122729,-795,0,1674398945,12968.75776755,204.82156514999951,54435.35708952
2023-01-22,14:49:07.000,22,11122679,-795,0,1674398946,12968.703877069995,204.78631950000272,54435.34311528
2023-01-22,14:49:08.000,22,11122660,-795,0,1674398947,12968.75103123999,204.772221240004,54435.39202512001
2023-01-22,14:49:09.000,22,11122668,-795,0,1674398948,12968.67693183,204.79336863000208,54435.29420544
2023-01-22,14:49:10.000,22,11122685,-795,0,1674398949,12968.67693183,204.75107384999865,54435.30817968
2023-01-22,14:49:11.000,22,11122681,-795,0,1674398950,12968.60956872999,204.71582820000185,54435.18241152001
2023-01-22,14:49:12.000,22,11122645,-795,0,1674398951,12968.521996699994,204.77927037000336,54434.861004
2023-01-22,14:49:13.000,22,11122652,-795,0,1674398952,12968.535469319999,204.83566340999823,54434.88196536
2023-01-22,14:49:14.000,22,11122706,-795,0,1674398953,12968.528733009989,204.84976167000423,54434.89593960001
2023-01-22,14:49:15.000,22,11122661,-795,0,1674398954,12968.447897289989,204.82156514999951,54434.826068400005
2023-01-22,14:49:16.000,22,11122722,-795,0,1674398955,12968.373797879998,204.89910557999974,54434.76318432
2023-01-22,14:49:17.000,22,11122707,-795,0,1674398956,12968.346852639988,204.9061547099991,54434.71427448
2023-01-22,14:49:18.000,22,11122709,-795,0,1674398957,12968.353588949998,204.89910557999974,54434.73523584
2023-01-22,14:49:19.000,22,11122649,-795,0,1674398958,12968.340116329993,204.92025296999782,54434.71427448
2023-01-22,14:49:20.000,22,11122660,-795,0,1674398959,12968.245807990003,204.94140036000317,54434.609467680006
2023-01-22,14:49:21.000,22,11122682,-795,0,1674398960,12968.319907399993,204.9695968800006,54434.6164548
2023-01-22,14:49:22.000,22,11122665,-795,0,1674398961,12968.266016920003,205.03303905000212,54434.46273816001
2023-01-22,14:49:23.000,22,11122660,-795,0,1674398962,12968.245807990003,204.97664600999997,54434.38587984001
2023-01-22,14:49:24.000,22,11122698,-795,0,1674398963,12968.286225849988,205.04713731000083,54434.41382832001
2023-01-22,14:49:25.000,22,11122699,-795,0,1674398964,12968.272753229998,205.01189166000404,54434.50466088
2023-01-22,14:49:26.000,22,11122726,-795,0,1674398965,12968.205390130002,205.10353035000298,54434.4068412
2023-01-22,14:49:27.000,22,11122646,-795,0,1674398966,12968.164972270002,205.1176286100017,54434.43478968001
2023-01-22,14:49:28.000,22,11122709,-795,0,1674398967,12968.050454999997,205.12467774000106,54434.371905600005
2023-01-22,14:49:29.000,22,11122661,-795,0,1674398968,12968.097609169992,205.13172687000042,54434.14831776001
2023-01-22,14:49:30.000,22,11122715,-795,0,1674398969,12968.164972270002,205.14582512999914,54434.36491848001
2023-01-22,14:49:31.000,22,11122637,-795,0,1674398970,12968.191917509997,205.19516904000193,54434.225176080006
2023-01-22,14:49:32.000,22,11122665,-795,0,1674398971,12968.144763340002,205.18811991000257,54434.162292
2023-01-22,14:49:33.000,22,11122695,-795,0,1674398972,12968.212126439998,205.17402165000385,54434.07844656001
2023-01-22,14:49:34.000,22,11122670,-795,0,1674398973,12968.299698469993,205.1669725200045,54434.21818896001
2023-01-22,14:49:35.000,22,11122657,-795,0,1674398974,12968.272753229998,205.1810707800032,54434.204214720005
2023-01-22,14:49:36.000,22,11122702,-795,0,1674398975,12968.346852639988,205.21631643,54434.14831776001
2023-01-22,14:49:37.000,22,11122708,-795,0,1674398976,12968.292962159998,205.19516904000193,54434.00158824
2023-01-22,14:49:38.000,22,11122660,-795,0,1674398977,12968.353588949998,205.24451295000472,54434.036523840005
2023-01-22,14:49:39.000,22,11122652,-795,0,1674398978,12968.353588949998,205.25861121000344,54434.14133064
2023-01-22,14:49:40.000,22,11122639,-795,0,1674398979,12968.420952049994,205.33615164000366,54434.21120184
2023-01-22,14:49:41.000,22,11122748,-795,0,1674398980,12968.380534189993,205.3009059899996,54434.12735640001
2023-01-22,14:49:42.000,22,11122642,-795,0,1674398981,12968.394006809998,205.3009059899996,54434.01556248
2023-01-22,14:49:43.000,22,11122655,-795,0,1674398982,12968.501787769994,205.25156208000408,54434.12735640001
2023-01-22,14:49:44.000,22,11122707,-795,0,1674398983,12968.434424669998,205.27975860000151,54433.99460112
2023-01-22,14:49:45.000,22,11122689,-795,0,1674398984,12968.468106219989,205.27270947000216,54434.02953672001
2023-01-22,14:49:46.000,22,11122660,-795,0,1674398985,12968.575887179999,205.2656603400028,54434.0225496
2023-01-22,14:49:47.000,22,11122659,-795,0,1674398986,12968.63651397,205.3150042499983,54433.97363976
2023-01-22,14:49:48.000,22,11122697,-795,0,1674398987,12968.6567229,205.3150042499983,54434.19722760001
2023-01-22,14:49:49.000,22,11122678,-795,0,1674398988,12968.804921719995,205.34320077000302,54434.07145944
2023-01-22,14:49:50.000,22,11122660,-795,0,1674398989,12968.75103123999,205.37139729000046,54434.19722760001
2023-01-22,14:49:51.000,22,11122638,-795,0,1674398990,12968.79144909999,205.35024990000238,54434.085433680004
2023-01-22,14:49:52.000,22,11122686,-795,0,1674398991,12968.89249374999,205.38549554999918,54434.106395040006
2023-01-22,14:49:53.000,22,11122669,-795,0,1674398992,12968.885757439995,205.38549554999918,54433.92472992
2023-01-22,14:49:54.000,22,11122674,-795,0,1674398993,12968.87228481999,205.38549554999918,54433.987614000005
2023-01-22,14:49:55.000,22,11122685,-795,0,1674398994,12968.993538399991,205.4136920700039,54434.106395040006
2023-01-22,14:49:56.000,22,11122675,-795,0,1674398995,12969.04069257,205.39254467999854,54434.057485200006
2023-01-22,14:49:57.000,22,11122684,-795,0,1674398996,12969.135000909992,205.38549554999918,54434.21818896001
2023-01-22,14:49:58.000,22,11122695,-795,0,1674398997,12969.121528290001,205.35024990000238,54434.085433680004
2023-01-22,14:49:59.000,22,11122643,-795,0,1674398998,12969.135000909992,205.3643481600011,54434.06447232
2023-01-22,14:50:00.000,22,11122719,-795,0,1674398999,12969.182155080001,205.32205337999767,54434.17626624001
2023-01-22,14:50:01.000,22,11122647,-795,0,1674399000,12969.242781870002,205.30795511999895,54434.0225496
2023-01-22,14:50:02.000,22,11122647,-795,0,1674399001,12969.188891389997,205.3009059899996,54434.06447232
2023-01-22,14:50:03.000,22,11122679,-795,0,1674399002,12969.175418769992,205.29385686000023,54434.036523840005
2023-01-22,14:50:04.000,22,11122730,-795,0,1674399003,12969.283199730002,205.28680773000087,54434.14133064
2023-01-22,14:50:05.000,22,11122682,-795,0,1674399004,12969.303408660002,205.27975860000151,54434.14831776001
2023-01-22,14:50:06.000,22,11122653,-795,0,1674399005,12969.289936039997,205.30795511999895,54434.14831776001
2023-01-22,14:50:07.000,22,11122659,-795,0,1674399006,12969.229309249997,205.24451295000472,54433.9526784
2023-01-22,14:50:08.000,22,11122628,-795,0,1674399007,12969.296672349992,205.24451295000472,54434.01556248
2023-01-22,14:50:09.000,22,11122569,-795,0,1674399008,12969.283199730002,205.27975860000151,54433.95966552001
2023-01-22,14:50:10.000,22,11122687,-795,0,1674399009,12969.296672349992,205.27270947000216,54434.04351096
2023-01-22,14:50:11.000,22,11122690,-795,0,1674399010,12969.242781870002,205.25861121000344,54434.106395040006
2023-01-22,14:50:12.000,22,11122625,-795,0,1674399011,12969.236045559992,205.21631643,54434.02953672001
2023-01-22,14:50:13.000,22,11122625,-795,0,1674399012,12969.236045559992,205.20926730000065,54434.04351096
2023-01-22,14:50:14.000,22,11122674,-795,0,1674399013,12969.289936039997,205.21631643,54434.162292
2023-01-22,14:50:15.000,22,11122723,-795,0,1674399014,12969.296672349992,205.1810707800032,54434.106395040006
2023-01-22,14:50:16.000,22,11122614,-795,0,1674399015,12969.283199730002,205.18811991000257,54434.02953672001
2023-01-22,14:50:17.000,22,11122679,-795,0,1674399016,12969.283199730002,205.11057948000234,54433.84088448001
2023-01-22,14:50:18.000,22,11122602,-795,0,1674399017,12969.303408660002,205.1669725200045,54433.92472992
2023-01-22,14:50:19.000,22,11122687,-795,0,1674399018,12969.289936039997,205.17402165000385,54434.036523840005
2023-01-22,14:50:20.000,22,11122643,-795,0,1674399019,12969.343826520002,205.2022181700013,54434.14133064
2023-01-22,14:50:21.000,22,11122657,-795,0,1674399020,12969.337090209992,205.23746381999808,54434.07844656001
2023-01-22,14:50:22.000,22,11122645,-795,0,1674399021,12969.370771759997,205.23041468999872,54433.98062688001
2023-01-22,14:50:23.000,22,11122651,-795,0,1674399022,12969.465080100003,205.25861121000344,54434.00857536001
2023-01-22,14:50:24.000,22,11122660,-795,0,1674399023,12969.498761649993,205.28680773000087,54434.07145944
2023-01-22,14:50:25.000,22,11122683,-795,0,1674399024,12969.532443199998,205.25861121000344,54434.06447232
2023-01-22,14:50:26.000,22,11122684,-795,0,1674399025,12969.478552719993,205.30795511999895,54433.96665264
2023-01-22,14:50:27.000,22,11122687,-795,0,1674399026,12969.505497959988,205.2656603400028,54433.987614000005
2023-01-22,14:50:28.000,22,11122675,-795,0,1674399027,12969.525706889988,205.23746381999808,54433.92472992
2023-01-22,14:50:29.000,22,11122676,-795,0,1674399028,12969.606542609989,205.28680773000087,54434.12735640001
2023-01-22,14:50:30.000,22,11122683,-795,0,1674399029,12969.586333679988,205.2656603400028,54434.12036928
2023-01-22,14:50:31.000,22,11122676,-795,0,1674399030,12969.518970579993,205.3150042499983,54434.01556248
2023-01-22,14:50:32.000,22,11122666,-795,0,1674399031,12969.498761649993,205.38549554999918,54434.07145944
2023-01-22,14:50:33.000,22,11122666,-795,0,1674399032,12969.404453310002,205.34320077000302,54433.93171704001
2023-01-22,14:50:34.000,22,11122630,-795,0,1674399033,12969.350562829997,205.4136920700039,54433.89678144
2023-01-22,14:50:35.000,22,11122710,-795,0,1674399034,12969.316881279992,205.47008510999876,54434.057485200006
2023-01-22,14:50:36.000,22,11122684,-795,0,1674399035,12969.310144969997,205.4630359799994,54434.00158824
2023-01-22,14:50:37.000,22,11122656,-795,0,1674399036,12969.168682459996,205.48418337000476,54433.987614000005
2023-01-22,14:50:38.000,22,11122672,-795,0,1674399037,12969.047428879996,205.5617237999977,54433.94569128
2023-01-22,14:50:39.000,22,11122650,-795,0,1674399038,12969.0609015,205.60401858000114,54433.938704160006
2023-01-22,14:50:40.000,22,11122628,-795,0,1674399039,12968.93964792,205.68155901000137,54433.98062688001
2023-01-22,14:50:41.000,22,11122702,-795,0,1674399040,12968.93964792,205.7097555299988,54433.89678144
2023-01-22,14:50:42.000,22,11122641,-795,0,1674399041,12968.784712789995,205.78729595999903,54433.98062688001
2023-01-22,14:50:43.000,22,11122670,-795,0,1674399042,12968.663459209994,205.7731977000003,54433.84088448001
2023-01-22,14:50:44.000,22,11122654,-795,0,1674399043,12968.63651397,205.8225416100031,54433.819923120005
2023-01-22,14:50:45.000,22,11122664,-795,0,1674399044,12968.461369909994,205.84368900000118,54433.93171704001
2023-01-22,14:50:46.000,22,11122587,-795,0,1674399045,12968.495051459999,205.87893464999797,54433.89678144
2023-01-22,14:50:47.000,22,11122680,-795,0,1674399046,12968.521996699994,205.87893464999797,54433.89678144
2023-01-22,14:50:48.000,22,11122694,-795,0,1674399047,12968.420952049994,205.9212294300014,54433.7081292
2023-01-22,14:50:49.000,22,11122625,-795,0,1674399048,12968.266016920003,205.8859837800046,54433.73607768
2023-01-22,14:50:50.000,22,11122669,-795,0,1674399049,12968.279489539993,205.90008204000333,54433.82691024
2023-01-22,14:50:51.000,22,11122714,-795,0,1674399050,12968.259280609993,205.90008204000333,54433.819923120005
2023-01-22,14:50:52.000,22,11122699,-795,0,1674399051,12968.259280609993,205.9564750799982,54433.71511632001
2023-01-22,14:50:53.000,22,11122691,-795,0,1674399052,12968.400743119993,205.93532769000012,54433.87582008
2023-01-22,14:50:54.000,22,11122647,-795,0,1674399053,12968.441160979994,205.9212294300014,54433.97363976
2023-01-22,14:50:55.000,22,11122695,-795,0,1674399054,12968.367061569988,205.91418030000204,54433.82691024
2023-01-22,14:50:56.000,22,11122726,-795,0,1674399055,12968.380534189993,205.94942594999884,54433.78498752
2023-01-22,14:50:57.000,22,11122614,-795,0,1674399056,12968.333380019998,205.90713117000269,54433.652232240005
2023-01-22,14:50:58.000,22,11122700,-795,0,1674399057,12968.367061569988,205.89303291000397,54433.701142080005
2023-01-22,14:50:59.000,22,11122656,-795,0,1674399058,12968.394006809998,205.90713117000269,54433.80594888
2023-01-22,14:51:00.000,22,11122684,-795,0,1674399059,12968.407479429989,205.87893464999797,54433.80594888
2023-01-22,14:51:01.000,22,11122700,-795,0,1674399060,12968.367061569988,205.85073813000054,54433.80594888
2023-01-22,14:51:02.000,22,11122644,-795,0,1674399061,12968.319907399993,205.80844335000438,54433.68018072
2023-01-22,14:51:03.000,22,11122693,-795,0,1674399062,12968.326643709988,205.7731977000003,54433.67319360001
2023-01-22,14:51:04.000,22,11122686,-795,0,1674399063,12968.326643709988,205.75205031000223,54433.72909056
2023-01-22,14:51:05.000,22,11122698,-795,0,1674399064,12968.353588949998,205.70270639999944,54433.63127088
2023-01-22,14:51:06.000,22,11122645,-795,0,1674399065,12968.326643709988,205.7097555299988,54433.652232240005
2023-01-22,14:51:07.000,22,11122738,-795,0,1674399066,12968.306434779988,205.674509880002,54433.582361040004
2023-01-22,14:51:08.000,22,11122680,-795,0,1674399067,12968.441160979994,205.64631336000457,54433.67319360001
2023-01-22,14:51:09.000,22,11122667,-795,0,1674399068,12968.468106219989,205.59696945000178,54433.62428376001
2023-01-22,14:51:10.000,22,11122611,-795,0,1674399069,12968.468106219989,205.58992032000242,54433.652232240005
2023-01-22,14:51:11.000,22,11122654,-795,0,1674399070,12968.508524079989,205.5617237999977,54433.51947696
2023-01-22,14:51:12.000,22,11122671,-795,0,1674399071,12968.441160979994,205.56877293000434,54433.35178608
2023-01-22,14:51:13.000,22,11122704,-795,0,1674399072,12968.474842529999,205.54057640999963,54433.44261864
2023-01-22,14:51:14.000,22,11122726,-795,0,1674399073,12968.454633599998,205.55467466999835,54433.435631520006
2023-01-22,14:51:15.000,22,11122653,-795,0,1674399074,12968.414215739998,205.53352728000027,54433.46358
2023-01-22,14:51:16.000,22,11122641,-795,0,1674399075,12968.474842529999,205.547625539999,54433.44261864
2023-01-22,14:51:17.000,22,11122713,-795,0,1674399076,12968.434424669998,205.53352728000027,54433.40069592
2023-01-22,14:51:18.000,22,11122658,-795,0,1674399077,12968.346852639988,205.48418337000476,54433.23300504
2023-01-22,14:51:19.000,22,11122584,-795,0,1674399078,12968.340116329993,205.49123250000412,54433.29588912
2023-01-22,14:51:20.000,22,11122662,-795,0,1674399079,12968.367061569988,205.45598685000004,54433.28191488
2023-01-22,14:51:21.000,22,11122681,-795,0,1674399080,12968.394006809998,205.4277903300026,54433.23999216001
2023-01-22,14:51:22.000,22,11122721,-795,0,1674399081,12968.353588949998,205.4277903300026,54433.100249760006
2023-01-22,14:51:23.000,22,11122670,-795,0,1674399082,12968.333380019998,205.4277903300026,54433.149159600005
2023-01-22,14:51:24.000,22,11122683,-795,0,1674399083,12968.461369909994,205.44893772000069,54433.13518536
2023-01-22,14:51:25.000,22,11122700,-795,0,1674399084,12968.501787769994,205.40664294000453,54433.15614672
2023-01-22,14:51:26.000,22,11122687,-795,0,1674399085,12968.535469319999,205.38549554999918,54433.114224
2023-01-22,14:51:27.000,22,11122630,-795,0,1674399086,12968.58935979999,205.42074120000325,54432.89063616
2023-01-22,14:51:28.000,22,11122632,-795,0,1674399087,12968.69040444999,205.37139729000046,54432.95352024001
2023-01-22,14:51:29.000,22,11122650,-795,0,1674399088,12968.77797648,205.47008510999876,54433.02339144001
2023-01-22,14:51:30.000,22,11122744,-795,0,1674399089,12968.825130649995,205.50533076000283,54433.06531416
2023-01-22,14:51:31.000,22,11122666,-795,0,1674399090,12968.946384229996,205.50533076000283,54433.02339144001
2023-01-22,14:51:32.000,22,11122652,-795,0,1674399091,12968.946384229996,205.60401858000114,54433.03736568
2023-01-22,14:51:33.000,22,11122653,-795,0,1674399092,12969.04069257,205.56877293000434,54432.932558880006
2023-01-22,14:51:34.000,22,11122650,-795,0,1674399093,12969.135000909992,205.53352728000027,54433.051339920006
2023-01-22,14:51:35.000,22,11122658,-795,0,1674399094,12969.236045559992,205.61811683999986,54433.01640432
2023-01-22,14:51:36.000,22,11122721,-795,0,1674399095,12969.161946150001,205.58287119000306,54432.96050736
2023-01-22,14:51:37.000,22,11122582,-795,0,1674399096,12969.175418769992,205.64631336000457,54432.85570056001
2023-01-22,14:51:38.000,22,11122656,-795,0,1674399097,12969.269727109997,205.58992032000242,54432.84172632
2023-01-22,14:51:39.000,22,11122704,-795,0,1674399098,12969.343826520002,205.6604116200033,54432.96749448
2023-01-22,14:51:40.000,22,11122669,-795,0,1674399099,12969.397716999993,205.6604116200033,54433.03736568
2023-01-22,14:51:41.000,22,11122693,-795,0,1674399100,12969.370771759997,205.70270639999944,54433.030378560004
2023-01-22,14:51:42.000,22,11122623,-795,0,1674399101,12969.384244380002,205.69565727000008,54432.90461040001
2023-01-22,14:51:43.000,22,11122615,-795,0,1674399102,12969.431398549998,205.7097555299988,54433.01640432
2023-01-22,14:51:44.000,22,11122699,-795,0,1674399103,12969.498761649993,205.7590994400016,54433.02339144001
2023-01-22,14:51:45.000,22,11122714,-795,0,1674399104,12969.539179509993,205.83663987000182,54433.03736568
2023-01-22,14:51:46.000,22,11122704,-795,0,1674399105,12969.444871170002,205.84368900000118,54432.764868000006
2023-01-22,14:51:47.000,22,11122736,-795,0,1674399106,12969.525706889988,205.86483638999925,54432.85570056001
2023-01-22,14:51:48.000,22,11122663,-795,0,1674399107,12969.727796189989,205.91418030000204,54433.04435280001
2023-01-22,14:51:49.000,22,11122653,-795,0,1674399108,12969.84904976999,205.91418030000204,54433.03736568
2023-01-22,14:51:50.000,22,11122713,-755,0,1674399109,12969.88946762999,205.9846716000029,54432.97448160001
2023-01-22,14:51:51.000,22,11122610,-795,0,1674399110,12969.983775969995,206.02696637999907,54433.0094172
2023-01-22,14:51:52.000,22,11122697,-795,0,1674399111,12970.01072120999,206.05516290000378,54433.05832704
2023-01-22,14:51:53.000,22,11122705,-795,0,1674399112,12970.07808431,206.132703330004,54433.0094172
2023-01-22,14:51:54.000,22,11122679,-795,0,1674399113,12970.145447409996,206.118605069998,54433.00243008001
2023-01-22,14:51:55.000,22,11122655,-795,0,1674399114,12970.226283129996,206.19614549999824,54433.04435280001
2023-01-22,14:51:56.000,22,11122678,-795,0,1674399115,12970.165656339996,206.2313911500023,54433.00243008001
2023-01-22,14:51:57.000,22,11122707,-795,0,1674399116,12970.233019439991,206.2525385400004,54433.19108232001
2023-01-22,14:51:58.000,22,11122694,-795,0,1674399117,12970.307118849996,206.28073505999782,54433.40768304001
2023-01-22,14:51:59.000,22,11122618,-795,0,1674399118,12970.280173610001,206.32302984000125,54433.35877320001
2023-01-22,14:52:00.000,22,11122657,-795,0,1674399119,12970.381218260001,206.30893158000254,54433.30986336001
2023-01-22,14:52:01.000,22,11122674,-795,0,1674399120,12970.381218260001,206.32302984000125,54433.28890200001
2023-01-22,14:52:02.000,22,11122727,-795,0,1674399121,12970.354273019992,206.2666367999991,54433.1840952
2023-01-22,14:52:03.000,22,11122595,-795,0,1674399122,12970.334064089991,206.27368592999846,54433.219030800006
2023-01-22,14:52:04.000,22,11122696,-795,0,1674399123,12970.401427190001,206.29483332000382,54433.27492776
2023-01-22,14:52:05.000,22,11122648,-795,0,1674399124,12970.381218260001,206.35827548999805,54433.3937088
2023-01-22,14:52:06.000,22,11122684,-795,0,1674399125,12970.401427190001,206.36532462000469,54433.44960576
2023-01-22,14:52:07.000,22,11122696,-795,0,1674399126,12970.340800400001,206.37237375000404,54433.37274744
2023-01-22,14:52:08.000,22,11122664,-795,0,1674399127,12970.401427190001,206.39352114000212,54433.42864440001
2023-01-22,14:52:09.000,22,11122664,-795,0,1674399128,12970.421636120001,206.42876678999892,54433.52646408001
2023-01-22,14:52:10.000,22,11122659,-795,0,1674399129,12970.435108739992,206.36532462000469,54433.51248984
2023-01-22,14:52:11.000,22,11122712,-795,0,1674399130,12970.421636120001,206.37237375000404,54433.61030952
2023-01-22,14:52:12.000,22,11122677,-795,0,1674399131,12970.475526599992,206.3512263599987,54433.5683868
2023-01-22,14:52:13.000,22,11122652,-795,0,1674399132,12970.428372429997,206.29483332000382,54433.54742544001
2023-01-22,14:52:14.000,22,11122677,-795,0,1674399133,12970.421636120001,206.2313911500023,54433.67319360001
2023-01-22,14:52:15.000,22,11122589,-795,0,1674399134,12970.394690879992,206.23844028000167,54433.73607768
2023-01-22,14:52:16.000,22,11122678,-795,0,1674399135,12970.354273019992,206.19614549999824,54433.7081292
2023-01-22,14:52:17.000,22,11122723,-795,0,1674399136,12970.19933789,206.16089985000144,54433.52646408001
2023-01-22,14:52:18.000,22,11122720,-795,0,1674399137,12970.19260157999,206.18204723999952,54433.46358
2023-01-22,14:52:19.000,22,11122665,-795,0,1674399138,12970.17239264999,206.132703330004,54433.62428376001
2023-01-22,14:52:20.000,22,11122664,-795,0,1674399139,12970.19260157999,206.12565420000465,54433.59633528001
2023-01-22,14:52:21.000,22,11122761,-795,0,1674399140,12970.105029549995,206.09745767999993,54433.54742544001
2023-01-22,14:52:22.000,22,11122681,-795,0,1674399141,12970.03766645,206.09040855000057,54433.44960576
2023-01-22,14:52:23.000,22,11122703,-795,0,1674399142,12969.99051227999,206.05516290000378,54433.46358
2023-01-22,14:52:24.000,22,11122679,-795,0,1674399143,12969.90967655999,206.0199172499997,54433.50550272001
2023-01-22,14:52:25.000,22,11122665,-715,0,1674399144,12969.83557715,205.99876986000163,54433.46358
2023-01-22,14:52:26.000,22,11122728,-795,0,1674399145,12969.754741429999,205.99172073000227,54433.33082472
2023-01-22,14:52:27.000,22,11122635,-795,0,1674399146,12969.620015229993,205.94942594999884,54433.27492776
2023-01-22,14:52:28.000,22,11122677,-795,0,1674399147,12969.680642019994,205.99172073000227,54433.44261864
2023-01-22,14:52:29.000,22,11122683,-795,0,1674399148,12969.700850949994,205.92827856000076,54433.19108232001
2023-01-22,14:52:30.000,22,11122699,-795,0,1674399149,12969.613278919998,205.96352421000483,54433.26095352001
2023-01-22,14:52:31.000,22,11122660,-795,0,1674399150,12969.599806299993,205.9705733400042,54433.12819824
2023-01-22,14:52:32.000,22,11122664,-795,0,1674399151,12969.485289030003,205.9846716000029,54433.10723688
2023-01-22,14:52:33.000,22,11122675,-795,0,1674399152,12969.411189619997,205.9564750799982,54432.96749448
2023-01-22,14:52:34.000,22,11122723,-795,0,1674399153,12969.364035450002,205.93532769000012,54433.09326264001
2023-01-22,14:52:35.000,22,11122692,-795,0,1674399154,12969.249518179997,205.8859837800046,54433.079288400004
2023-01-22,14:52:36.000,22,11122700,-795,0,1674399155,12969.202364010001,205.82959074000246,54433.08627552
2023-01-22,14:52:37.000,22,11122617,-795,0,1674399156,12969.175418769992,205.7943450899984,54433.114224
2023-01-22,14:52:38.000,22,11122657,-795,0,1674399157,12969.155209839992,205.7943450899984,54433.100249760006
2023-01-22,14:52:39.000,22,11122611,-715,0,1674399158,12969.081110430001,205.76614857000095,54433.00243008001
2023-01-22,14:52:40.000,22,11122641,-795,0,1674399159,12969.087846739996,205.7590994400016,54433.00243008001
2023-01-22,14:52:41.000,22,11122696,-795,0,1674399160,12969.0609015,205.70270639999944,54432.95352024001
2023-01-22,14:52:42.000,22,11122655,-795,0,1674399161,12969.04069257,205.78729595999903,54432.82076496
2023-01-22,14:52:43.000,22,11122683,-795,0,1674399162,12968.95312053999,205.7379520500035,54432.82076496
2023-01-22,14:52:44.000,22,11122706,-795,0,1674399163,12969.027219949996,205.80139421999775,54433.00243008001
2023-01-22,14:52:45.000,22,11122680,-795,0,1674399164,12968.97332946999,205.69565727000008,54432.97448160001
2023-01-22,14:52:46.000,22,11122693,-795,0,1674399165,12968.946384229996,205.7238537900048,54432.85570056001
2023-01-22,14:52:47.000,22,11122648,-795,0,1674399166,12968.885757439995,205.65336249000393,54432.43647336
2023-01-22,14:52:48.000,22,11122696,-795,0,1674399167,12968.77797648,205.65336249000393,54432.3456408
2023-01-22,14:52:49.000,22,11122662,-795,0,1674399168,12968.865548509995,205.65336249000393,54432.65307408
2023-01-22,14:52:50.000,22,11122693,-795,0,1674399169,12968.825130649995,205.58992032000242,54432.51333168
2023-01-22,14:52:51.000,22,11122719,-795,0,1674399170,12968.77124016999,205.55467466999835,54432.478396080005
2023-01-22,14:52:52.000,22,11122702,-795,0,1674399171,12968.784712789995,205.6110677100005,54432.53429304
2023-01-22,14:52:53.000,22,11122657,-795,0,1674399172,12968.75776755,205.5123798900022,54432.50634456
2023-01-22,14:52:54.000,22,11122660,-795,0,1674399173,12968.75776755,205.56877293000434,54432.52031880001
2023-01-22,14:52:55.000,22,11122672,-795,0,1674399174,12968.683668139995,205.547625539999,54432.31769232
2023-01-22,14:52:56.000,22,11122697,-795,0,1674399175,12968.67019551999,205.54057640999963,54432.35262792001
2023-01-22,14:52:57.000,22,11122722,-755,0,1674399176,12968.60956872999,205.47008510999876,54432.20589840001
2023-01-22,14:52:58.000,22,11122686,-795,0,1674399177,12968.555678249999,205.4630359799994,54432.10807872
2023-01-22,14:52:59.000,22,11122728,-795,0,1674399178,12968.542205629994,205.4630359799994,54432.19891128
2023-01-22,14:53:00.000,22,11122658,-795,0,1674399179,12968.602832419994,205.40664294000453,54432.22685976
2023-01-22,14:53:01.000,22,11122677,-795,0,1674399180,12968.535469319999,205.37139729000046,54432.16397568001
2023-01-22,14:53:02.000,22,11122744,-795,0,1674399181,12968.542205629994,205.37139729000046,54431.99628480001
2023-01-22,14:53:03.000,22,11122667,-795,0,1674399182,12968.562414559994,205.34320077000302,54431.91243936
2023-01-22,14:53:04.000,22,11122647,-795,0,1674399183,12968.575887179999,205.42074120000325,54432.03820752001
2023-01-22,14:53:05.000,22,11122712,-795,0,1674399184,12968.6567229,205.39254467999854,54431.99628480001
2023-01-22,14:53:06.000,22,11122699,-795,0,1674399185,12968.623041349994,205.38549554999918,54431.737761360004
2023-01-22,14:53:07.000,22,11122643,-795,0,1674399186,12968.683668139995,205.37844641999982,54431.8216068
2023-01-22,14:53:08.000,22,11122654,-795,0,1674399187,12968.83186695999,205.45598685000004,54431.89846512001
2023-01-22,14:53:09.000,22,11122642,-795,0,1674399188,12968.89923006,205.47008510999876,54431.84955528001
2023-01-22,14:53:10.000,22,11122689,-795,0,1674399189,12968.885757439995,205.5123798900022,54431.807632560005
2023-01-22,14:53:11.000,22,11122622,-795,0,1674399190,12968.93964792,205.50533076000283,54431.74474848
2023-01-22,14:53:12.000,22,11122683,-795,0,1674399191,12968.8588122,205.53352728000027,54431.59801896
2023-01-22,14:53:13.000,22,11122622,-795,0,1674399192,12968.89923006,205.48418337000476,54431.542122000006
2023-01-22,14:53:14.000,22,11122641,-795,0,1674399193,12968.97332946999,205.51942902000155,54431.65391592
2023-01-22,14:53:15.000,22,11122698,-795,0,1674399194,12969.00027471,205.53352728000027,54431.61898032
2023-01-22,14:53:16.000,22,11122691,-795,0,1674399195,12968.95985685,205.5617237999977,54431.52814776
2023-01-22,14:53:17.000,22,11122626,-795,0,1674399196,12968.946384229996,205.51942902000155,54431.52814776
2023-01-22,14:53:18.000,22,11122663,-795,0,1674399197,12968.993538399991,205.5264781500009,54431.60500608
2023-01-22,14:53:19.000,22,11122693,-795,0,1674399198,12968.95312053999,205.5617237999977,54431.5071864
2023-01-22,14:53:20.000,22,11122650,-795,0,1674399199,12968.966593159996,205.56877293000434,54431.53513488001
2023-01-22,14:53:21.000,22,11122727,-795,0,1674399200,12969.013747329991,205.547625539999,54431.41635384001
2023-01-22,14:53:22.000,22,11122686,-795,0,1674399201,12968.946384229996,205.55467466999835,54431.44430232001
2023-01-22,14:53:23.000,22,11122671,-795,0,1674399202,12968.905966369995,205.5264781500009,54431.24167584
2023-01-22,14:53:24.000,22,11122647,-795,0,1674399203,12968.946384229996,205.63926422999793,54431.36744400001
2023-01-22,14:53:25.000,22,11122709,-795,0,1674399204,12969.04069257,205.56877293000434,54431.46526368001
2023-01-22,14:53:26.000,22,11122677,-795,0,1674399205,12969.033956259991,205.5758220600037,54431.52814776
2023-01-22,14:53:27.000,22,11122681,-795,0,1674399206,12968.97332946999,205.53352728000027,54431.43032808
2023-01-22,14:53:28.000,22,11122713,-795,0,1674399207,12968.93291160999,205.5264781500009,54431.31154704
2023-01-22,14:53:29.000,22,11122690,-795,0,1674399208,12968.93291160999,205.58287119000306,54431.255650080006
2023-01-22,14:53:30.000,22,11122662,-795,0,1674399209,12968.97332946999,205.58287119000306,54431.28359856
2023-01-22,14:53:31.000,22,11122701,-795,0,1674399210,12969.047428879996,205.58287119000306,54431.34648264001
2023-01-22,14:53:32.000,22,11122705,-795,0,1674399211,12968.993538399991,205.56877293000434,54431.192766
2023-01-22,14:53:33.000,22,11122681,-795,0,1674399212,12969.054165189991,205.56877293000434,54431.087959200006
2023-01-22,14:53:34.000,22,11122657,-795,0,1674399213,12969.175418769992,205.54057640999963,54431.31853416
2023-01-22,14:53:35.000,22,11122657,-795,0,1674399214,12969.148473529996,205.58992032000242,54431.19975312001
2023-01-22,14:53:36.000,22,11122655,-795,0,1674399215,12969.215836629992,205.63221509999858,54431.34648264001
2023-01-22,14:53:37.000,22,11122704,-795,0,1674399216,12969.310144969997,205.62516596999922,54431.22770160001
2023-01-22,14:53:38.000,22,11122686,-795,0,1674399217,12969.370771759997,205.68860814000072,54431.136869040005
2023-01-22,14:53:39.000,22,11122708,-795,0,1674399218,12969.498761649993,205.71680465999816,54431.22071448
2023-01-22,14:53:40.000,22,11122688,-795,0,1674399219,12969.579597369993,205.7379520500035,54431.28359856
2023-01-22,14:53:41.000,22,11122651,-795,0,1674399220,12969.640224159994,205.76614857000095,54431.255650080006
2023-01-22,14:53:42.000,22,11122688,-795,0,1674399221,12969.687378329989,205.80844335000438,54431.27661144001
2023-01-22,14:53:43.000,22,11122664,-795,0,1674399222,12969.74800511999,205.82959074000246,54431.206740240006
2023-01-22,14:53:44.000,22,11122677,-795,0,1674399223,12969.707587259989,205.91418030000204,54430.97616528
2023-01-22,14:53:45.000,22,11122708,-795,0,1674399224,12969.822104529994,205.91418030000204,54431.16481752
2023-01-22,14:53:46.000,22,11122662,-795,0,1674399225,12969.91641287,205.94942594999884,54431.15783040001
2023-01-22,14:53:47.000,22,11122685,-795,0,1674399226,12970.024193829995,205.9846716000029,54431.29058568
2023-01-22,14:53:48.000,22,11122665,-795,0,1674399227,12970.064611689995,206.005818990001,54431.16481752
2023-01-22,14:53:49.000,22,11122656,-795,0,1674399228,12970.064611689995,206.05516290000378,54431.039049360006
2023-01-22,14:53:50.000,22,11122695,-795,0,1674399229,12970.15892003,206.09040855000057,54431.33949552
2023-01-22,14:53:51.000,22,11122625,-795,0,1674399230,12970.11176585999,206.15385072000208,54431.24866296001
2023-01-22,14:53:52.000,22,11122699,-795,0,1674399231,12970.105029549995,206.16089985000144,54431.14385616
2023-01-22,14:53:53.000,22,11122656,-795,0,1674399232,12970.105029549995,206.18909636999888,54431.192766
2023-01-22,14:53:54.000,22,11122688,-795,0,1674399233,12970.145447409996,206.19614549999824,54431.3325084
2023-01-22,14:53:55.000,22,11122676,-795,0,1674399234,12970.09155692999,206.23844028000167,54431.22071448
2023-01-22,14:53:56.000,22,11122657,-795,0,1674399235,12970.105029549995,206.2313911500023,54431.22071448
2023-01-22,14:53:57.000,22,11122719,-795,0,1674399236,12970.11176585999,206.2313911500023,54431.22071448
2023-01-22,14:53:58.000,22,11122669,-795,0,1674399237,12970.226283129996,206.23844028000167,54431.353469760004
2023-01-22,14:53:59.000,22,11122704,-795,0,1674399238,12970.206074199996,206.24548941000103,54431.31853416
2023-01-22,14:54:00.000,22,11122659,-795,0,1674399239,12970.165656339996,206.28073505999782,54431.29757280001
2023-01-22,14:54:01.000,22,11122591,-795,0,1674399240,12970.11176585999,206.28778419000446,54431.2626372
2023-01-22,14:54:02.000,22,11122619,-795,0,1674399241,12970.11850217,206.28073505999782,54431.087959200006
2023-01-22,14:54:03.000,22,11122663,-795,0,1674399242,12970.09829324,206.28778419000446,54431.1228948
2023-01-22,14:54:04.000,22,11122701,-795,0,1674399243,12970.17912896,206.30893158000254,54431.206740240006
2023-01-22,14:54:05.000,22,11122667,-795,0,1674399244,12970.165656339996,206.30188245000318,54431.19975312001
2023-01-22,14:54:06.000,22,11122673,-795,0,1674399245,12970.17239264999,206.3159807100019,54431.304559920005
2023-01-22,14:54:07.000,22,11122621,-795,0,1674399246,12970.03093013999,206.25958766999975,54431.04603648
2023-01-22,14:54:08.000,22,11122620,-795,0,1674399247,12970.07808431,206.27368592999846,54431.12988192001
2023-01-22,14:54:09.000,22,11122637,-795,0,1674399248,12970.09155692999,206.33712809999997,54431.11590768
2023-01-22,14:54:10.000,22,11122633,-795,0,1674399249,12970.13197478999,206.23844028000167,54431.10892056001
2023-01-22,14:54:11.000,22,11122705,-795,0,1674399250,12970.09829324,206.34417722999933,54431.12988192001
2023-01-22,14:54:12.000,22,11122690,-795,0,1674399251,12970.15218371999,206.33712809999997,54430.969178160005
2023-01-22,14:54:13.000,22,11122734,-795,0,1674399252,12970.206074199996,206.3300789700006,54430.96219104001
2023-01-22,14:54:14.000,22,11122710,-795,0,1674399253,12970.307118849996,206.3794228800034,54430.99013952001
2023-01-22,14:54:15.000,22,11122697,-795,0,1674399254,12970.23975575,206.40761940000084,54431.02507512
2023-01-22,14:54:16.000,22,11122677,-795,0,1674399255,12970.253228369991,206.4428650500049,54430.899306960004
2023-01-22,14:54:17.000,22,11122681,-795,0,1674399256,12970.21954682,206.48515983000107,54430.77353880001
2023-01-22,14:54:18.000,22,11122713,-795,0,1674399257,12970.17912896,206.58384764999937,54430.75956456
2023-01-22,14:54:19.000,22,11122683,-795,0,1674399258,12970.19260157999,206.65433895000024,54430.96219104001
2023-01-22,14:54:20.000,22,11122688,-795,0,1674399259,12970.145447409996,206.64728982000088,54431.087959200006
2023-01-22,14:54:21.000,22,11122635,-795,0,1674399260,12970.105029549995,206.67548633999832,54431.066997840004
2023-01-22,14:54:22.000,22,11122704,-795,0,1674399261,12970.084820619995,206.6613880799996,54430.9482168
2023-01-22,14:54:23.000,22,11122670,-795,0,1674399262,12970.11850217,206.69663373000367,54431.07398496
2023-01-22,14:54:24.000,22,11122676,-795,0,1674399263,12970.145447409996,206.73892850999982,54430.96219104001
2023-01-22,14:54:25.000,22,11122694,-795,0,1674399264,12970.145447409996,206.75302676999854,54430.9831524
2023-01-22,14:54:26.000,22,11122678,-795,0,1674399265,12970.15218371999,206.79532155000197,54430.94122968001
2023-01-22,14:54:27.000,22,11122735,-795,0,1674399266,12970.03766645,206.80237068000133,54430.96219104001
2023-01-22,14:54:28.000,22,11122661,-795,0,1674399267,12970.044402759995,206.81646894000005,54430.92725544
2023-01-22,14:54:29.000,22,11122667,-795,0,1674399268,12970.09829324,206.79532155000197,54431.07398496
2023-01-22,14:54:30.000,22,11122685,-795,0,1674399269,12970.1387111,206.78122329000325,54431.07398496
2023-01-22,14:54:31.000,22,11122656,-795,0,1674399270,12970.105029549995,206.8235180699994,54431.1228948
2023-01-22,14:54:32.000,22,11122690,-795,0,1674399271,12970.05113906999,206.8235180699994,54430.899306960004
2023-01-22,14:54:33.000,22,11122617,-795,0,1674399272,12969.963567039995,206.8235180699994,54430.94122968001
2023-01-22,14:54:34.000,22,11122724,-795,0,1674399273,12970.09829324,206.86581285000284,54431.02507512
2023-01-22,14:54:35.000,22,11122689,-795,0,1674399274,12970.07134799999,206.85876372000348,54431.1228948
2023-01-22,14:54:36.000,22,11122667,-795,0,1674399275,12970.05787538,206.84466546000476,54431.01110088001
2023-01-22,14:54:37.000,22,11122683,-795,0,1674399276,12970.03766645,206.8094198100007,54431.02507512
2023-01-22,14:54:38.000,22,11122661,-795,0,1674399277,12970.07808431,206.83761632999813,54430.96219104001
2023-01-22,14:54:39.000,22,11122683,-795,0,1674399278,12970.09155692999,206.84466546000476,54431.09494632
2023-01-22,14:54:40.000,22,11122656,-795,0,1674399279,12970.064611689995,206.84466546000476,54431.04603648
2023-01-22,14:54:41.000,22,11122604,-795,0,1674399280,12970.064611689995,206.84466546000476,54431.06001072001
2023-01-22,14:54:42.000,22,11122706,-795,0,1674399281,12970.044402759995,206.86581285000284,54430.8783456
2023-01-22,14:54:43.000,22,11122665,-795,0,1674399282,12970.05113906999,206.85171459000412,54430.97616528
2023-01-22,14:54:44.000,22,11122727,-795,0,1674399283,12970.11850217,206.8235180699994,54431.09494632
2023-01-22,14:54:45.000,22,11122642,-795,0,1674399284,12970.145447409996,206.8235180699994,54431.10892056001
2023-01-22,14:54:46.000,22,11122705,-795,0,1674399285,12970.17912896,206.8094198100007,54431.11590768
2023-01-22,14:54:47.000,22,11122697,-795,0,1674399286,12970.145447409996,206.7882724200026,54430.88533272
2023-01-22,14:54:48.000,22,11122695,-795,0,1674399287,12970.185865269996,206.8235180699994,54430.99013952001
2023-01-22,14:54:49.000,22,11122674,-795,0,1674399288,12970.17239264999,206.78122329000325,54430.93424256
2023-01-22,14:54:50.000,22,11122597,-795,0,1674399289,12970.15892003,206.78122329000325,54430.71764184
2023-01-22,14:54:51.000,22,11122695,-795,0,1674399290,12970.25996468,206.71778112000175,54431.066997840004
2023-01-22,14:54:52.000,22,11122690,-795,0,1674399291,12970.273437299991,206.7248302500011,54430.9831524
2023-01-22,14:54:53.000,22,11122678,-795,0,1674399292,12970.212810509991,206.66843720999896,54430.94122968001
2023-01-22,14:54:54.000,22,11122680,-795,0,1674399293,12970.313855159991,206.68253546999767,54431.08097208001
2023-01-22,14:54:55.000,22,11122643,-795,0,1674399294,12970.23975575,206.68253546999767,54431.039049360006
2023-01-22,14:54:56.000,22,11122615,-795,0,1674399295,12970.226283129996,206.64024069000152,54430.90629408
2023-01-22,14:54:57.000,22,11122671,-795,0,1674399296,12970.246492059996,206.6261424300028,54430.95520392
2023-01-22,14:54:58.000,22,11122702,-795,0,1674399297,12970.320591470001,206.60499504000472,54430.83642288
2023-01-22,14:54:59.000,22,11122688,-795,0,1674399298,12970.340800400001,206.54860200000257,54430.82943576
2023-01-22,14:55:00.000,22,11122726,-795,0,1674399299,12970.455317669992,206.55565113000193,54431.02507512
2023-01-22,14:55:01.000,22,11122673,-795,0,1674399300,12970.468790289997,206.55565113000193,54430.96219104001
2023-01-22,14:55:02.000,22,11122625,-795,0,1674399301,12970.468790289997,206.5133563499985,54430.899306960004
2023-01-22,14:55:03.000,22,11122645,-795,0,1674399302,12970.468790289997,206.50630721999914,54430.94122968001
2023-01-22,14:55:04.000,22,11122668,-795,0,1674399303,12970.502471840002,206.464012440003,54430.93424256
2023-01-22,14:55:05.000,22,11122687,-795,0,1674399304,12970.482262910002,206.45696331000363,54430.871358480006
2023-01-22,14:55:06.000,22,11122645,-795,0,1674399305,12970.462053980002,206.39352114000212,54430.77353880001
2023-01-22,14:55:07.000,22,11122617,-795,0,1674399306,12970.482262910002,206.4146685300002,54430.8084744
2023-01-22,14:55:08.000,22,11122706,-795,0,1674399307,12970.488999219997,206.32302984000125,54430.85738424
2023-01-22,14:55:09.000,22,11122718,-795,0,1674399308,12970.576571249992,206.3300789700006,54430.91328120001
2023-01-22,14:55:10.000,22,11122668,-795,0,1674399309,12970.556362319992,206.2666367999991,54430.78052592
2023-01-22,14:55:11.000,22,11122660,-795,0,1674399310,12970.468790289997,206.30893158000254,54430.84341000001
2023-01-22,14:55:12.000,22,11122694,-795,0,1674399311,12970.435108739992,206.22434202000295,54430.66174488
2023-01-22,14:55:13.000,22,11122632,-795,0,1674399312,12970.354273019992,206.29483332000382,54430.8084744
2023-01-22,14:55:14.000,22,11122615,-795,0,1674399313,12970.313855159991,206.17499811000016,54430.668732
2023-01-22,14:55:15.000,22,11122670,-795,0,1674399314,12970.421636120001,206.18909636999888,54430.801487280005
2023-01-22,14:55:16.000,22,11122622,-795,0,1674399315,12970.468790289997,206.118605069998,54430.871358480006
2023-01-22,14:55:17.000,22,11122700,-795,0,1674399316,12970.414899809992,206.09040855000057,54430.8084744
2023-01-22,14:55:18.000,22,11122692,-795,0,1674399317,12970.495735529992,206.07631029000186,54430.752577440006
2023-01-22,14:55:19.000,22,11122589,-795,0,1674399318,12970.462053980002,206.0199172499997,54430.668732
2023-01-22,14:55:20.000,22,11122671,-795,0,1674399319,12970.556362319992,206.005818990001,54430.752577440006
2023-01-22,14:55:21.000,22,11122682,-795,0,1674399320,12970.542889700002,205.99172073000227,54430.75956456
2023-01-22,14:55:22.000,22,11122662,-795,0,1674399321,12970.603516490002,205.89303291000397,54430.68969336
2023-01-22,14:55:23.000,22,11122683,-795,0,1674399322,12970.610252799997,205.86483638999925,54430.682706240004
2023-01-22,14:55:24.000,22,11122655,-795,0,1674399323,12970.724770069988,205.8225416100031,54430.64078352
2023-01-22,14:55:25.000,22,11122675,-795,0,1674399324,12970.812342099998,205.84368900000118,54430.82943576
2023-01-22,14:55:26.000,22,11122694,-795,0,1674399325,12970.872968889998,205.81549248000374,54430.7386032
2023-01-22,14:55:27.000,22,11122621,-795,0,1674399326,12970.886441509989,205.8225416100031,54430.74559032001
2023-01-22,14:55:28.000,22,11122702,-795,0,1674399327,12970.866232579989,205.74500118000287,54430.57091232
2023-01-22,14:55:29.000,22,11122674,-795,0,1674399328,12970.960540919994,205.76614857000095,54430.67571912001
2023-01-22,14:55:30.000,22,11122608,-795,0,1674399329,12971.07505819,205.73090292000416,54430.731616080004
2023-01-22,14:55:31.000,22,11122663,-795,0,1674399330,12971.14915759999,205.70270639999944,54430.703667600006
2023-01-22,14:55:32.000,22,11122690,-795,0,1674399331,12971.203048079995,205.66746075000265,54430.69668048001
2023-01-22,14:55:33.000,22,11122691,-795,0,1674399332,12971.23672963,205.69565727000008,54430.731616080004
2023-01-22,14:55:34.000,22,11122680,-795,0,1674399333,12971.35124689999,205.6110677100005,54430.899306960004
2023-01-22,14:55:35.000,22,11122647,-795,0,1674399334,12971.384928449996,205.64631336000457,54430.78052592
2023-01-22,14:55:36.000,22,11122659,-795,0,1674399335,12971.506182029996,205.60401858000114,54430.703667600006
2023-01-22,14:55:37.000,22,11122629,-795,0,1674399336,12971.485973099996,205.62516596999922,54430.66174488
2023-01-22,14:55:38.000,22,11122714,-795,0,1674399337,12971.600490370001,205.58287119000306,54430.60584792001
2023-01-22,14:55:39.000,22,11122656,-795,0,1674399338,12971.654380849992,205.63926422999793,54430.83642288
2023-01-22,14:55:40.000,22,11122651,-795,0,1674399339,12971.694798709992,205.59696945000178,54431.039049360006
2023-01-22,14:55:41.000,22,11122696,-795,0,1674399340,12971.661117160002,205.58992032000242,54430.77353880001
2023-01-22,14:55:42.000,22,11122658,-795,0,1674399341,12971.587017749996,205.56877293000434,54430.703667600006
2023-01-22,14:55:43.000,22,11122670,-795,0,1674399342,12971.600490370001,205.547625539999,54430.75956456
2023-01-22,14:55:44.000,22,11122690,-795,0,1674399343,12971.560072510001,205.50533076000283,54430.74559032001
2023-01-22,14:55:45.000,22,11122731,-795,0,1674399344,12971.533127269991,205.47008510999876,54430.75956456
2023-01-22,14:55:46.000,22,11122736,-795,0,1674399345,12971.499445720001,205.35729903000174,54430.78052592
2023-01-22,14:55:47.000,22,11122713,-795,0,1674399346,12971.41861,205.3643481600011,54430.65475776001
2023-01-22,14:55:48.000,22,11122688,-795,0,1674399347,12971.43881893,205.35024990000238,54430.65475776001
2023-01-22,14:55:49.000,22,11122638,-795,0,1674399348,12971.43881893,205.30795511999895,54430.77353880001
2023-01-22,14:55:50.000,22,11122725,-795,0,1674399349,12971.31756535,205.3150042499983,54430.899306960004
2023-01-22,14:55:51.000,22,11122697,-795,0,1674399350,12971.16936652999,205.28680773000087,54430.45213128
2023-01-22,14:55:52.000,22,11122747,-795,0,1674399351,12971.09526712,205.25156208000408,54430.52898960001
2023-01-22,14:55:53.000,22,11122690,-795,0,1674399352,12971.021167709994,205.23041468999872,54430.64777064
2023-01-22,14:55:54.000,22,11122653,-795,0,1674399353,12971.021167709994,205.15992338999786,54430.67571912001
2023-01-22,14:55:55.000,22,11122718,-795,0,1674399354,12970.906650439989,205.13172687000042,54430.60584792001
2023-01-22,14:55:56.000,22,11122691,-795,0,1674399355,12970.839287339993,205.11057948000234,54430.40322144
2023-01-22,14:55:57.000,22,11122634,-795,0,1674399356,12970.751715309998,205.11057948000234,54430.41020856001
2023-01-22,14:55:58.000,22,11122676,-795,0,1674399357,12970.751715309998,205.03303905000212,54430.64078352
2023-01-22,14:55:59.000,22,11122648,-795,0,1674399358,12970.704561140003,204.99779339999805,54430.54995096
2023-01-22,14:56:00.000,22,11122670,-795,0,1674399359,12970.684352210003,204.97664600999997,54430.45911840001
2023-01-22,14:56:01.000,22,11122670,-795,0,1674399360,12970.583307560002,204.91320383999846,54430.27745328
2023-01-22,14:56:02.000,22,11122705,-795,0,1674399361,12970.637198039993,204.84976167000423,54430.298414640005
2023-01-22,14:56:03.000,22,11122677,-795,0,1674399362,12970.569834939997,204.86385993000295,54430.30540176
2023-01-22,14:56:04.000,22,11122674,-795,0,1674399363,12970.549626009997,204.8074668900008,54430.32636312
2023-01-22,14:56:05.000,22,11122742,-795,0,1674399364,12970.563098630002,204.82156514999951,54430.38226008
2023-01-22,14:56:06.000,22,11122684,-795,0,1674399365,12970.488999219997,204.77927037000336,54430.29142752001
2023-01-22,14:56:07.000,22,11122672,-795,0,1674399366,12970.549626009997,204.79336863000208,54430.31937600001
2023-01-22,14:56:08.000,22,11122637,-795,0,1674399367,12970.482262910002,204.8074668900008,54430.19360784001
2023-01-22,14:56:09.000,22,11122639,-795,0,1674399368,12970.414899809992,204.76517211000464,54430.12373664001
2023-01-22,14:56:10.000,22,11122649,-795,0,1674399369,12970.367745639996,204.772221240004,54430.15168512001
2023-01-22,14:56:11.000,22,11122636,-795,0,1674399370,12970.313855159991,204.77927037000336,54430.144698
2023-01-22,14:56:12.000,22,11122714,-795,0,1674399371,12970.23975575,204.7440247199993,54430.05386544001
2023-01-22,14:56:13.000,22,11122650,-795,0,1674399372,12970.13197478999,204.68058254999778,54430.16565936
2023-01-22,14:56:14.000,22,11122709,-795,0,1674399373,12970.11850217,204.6241895100029,54430.1097624
2023-01-22,14:56:15.000,22,11122701,-795,0,1674399374,12970.044402759995,204.63828777000163,54430.032904080006
2023-01-22,14:56:16.000,22,11122697,-795,0,1674399375,12969.923149179995,204.60304212000483,54430.05386544001
2023-01-22,14:56:17.000,22,11122694,-795,0,1674399376,12969.82884083999,204.5959929899982,54429.9001488
2023-01-22,14:56:18.000,22,11122650,-795,0,1674399377,12969.687378329989,204.53255082000396,54429.8302776
2023-01-22,14:56:19.000,22,11122693,-795,0,1674399378,12969.646960469989,204.4761577800018,54429.94207152
2023-01-22,14:56:20.000,22,11122691,-795,0,1674399379,12969.566124749988,204.37042083000415,54429.93508440001
2023-01-22,14:56:21.000,22,11122680,-795,0,1674399380,12969.525706889988,204.40566648000095,54429.80931624
2023-01-22,14:56:22.000,22,11122697,-795,0,1674399381,12969.458343789993,204.3774699600035,54429.73245792
2023-01-22,14:56:23.000,22,11122605,-795,0,1674399382,12969.451607479998,204.27878213999793,54429.75341928
2023-01-22,14:56:24.000,22,11122657,-795,0,1674399383,12969.492025339998,204.3492734399988,54429.61367688
2023-01-22,14:56:25.000,22,11122695,-795,0,1674399384,12969.370771759997,204.29992953000328,54429.64162536
2023-01-22,14:56:26.000,22,11122677,-795,0,1674399385,12969.236045559992,204.27173300999857,54429.41803752
2023-01-22,14:56:27.000,22,11122691,-795,0,1674399386,12969.175418769992,204.314027790002,54429.47393448
2023-01-22,14:56:28.000,22,11122686,-795,0,1674399387,12969.148473529996,204.24353649000113,54429.59271552
2023-01-22,14:56:29.000,22,11122659,-795,0,1674399388,12969.074374119991,204.2505856200005,54429.50188296001
2023-01-22,14:56:30.000,22,11122660,-795,0,1674399389,12969.067637809996,204.19419257999834,54429.48790872
2023-01-22,14:56:31.000,22,11122692,-795,0,1674399390,12969.054165189991,204.15894693000155,54429.45297312001
2023-01-22,14:56:32.000,22,11122726,-795,0,1674399391,12968.926175299996,204.1659960600009,54429.21541104001
2023-01-22,14:56:33.000,22,11122682,-795,0,1674399392,12968.89923006,204.11665214999812,54429.2014368
2023-01-22,14:56:34.000,22,11122722,-795,0,1674399393,12968.946384229996,204.11665214999812,54429.25034664
2023-01-22,14:56:35.000,22,11122744,-795,0,1674399394,12968.89923006,204.12370128000475,54429.2014368
2023-01-22,14:56:36.000,22,11122642,-795,0,1674399395,12968.89923006,204.1518978000022,54429.13855272
2023-01-22,14:56:37.000,22,11122653,-795,0,1674399396,12968.8588122,204.1518978000022,54429.13855272
2023-01-22,14:56:38.000,22,11122732,-795,0,1674399397,12968.95985685,204.12370128000475,54429.15951408
2023-01-22,14:56:39.000,22,11122630,-795,0,1674399398,12968.89923006,204.12370128000475,54429.08964288
2023-01-22,14:56:40.000,22,11122746,-795,0,1674399399,12968.87228481999,204.15894693000155,54428.96387472
2023-01-22,14:56:41.000,22,11122677,-795,0,1674399400,12968.885757439995,204.11665214999812,54428.94291336
2023-01-22,14:56:42.000,22,11122680,-795,0,1674399401,12968.804921719995,204.13779954000347,54428.8171452
2023-01-22,14:56:43.000,22,11122645,-795,0,1674399402,12968.83186695999,204.1659960600009,54428.789196720005
2023-01-22,14:56:44.000,22,11122689,-795,0,1674399403,12968.885757439995,204.1518978000022,54428.859067920006
2023-01-22,14:56:45.000,22,11122699,-795,0,1674399404,12968.885757439995,204.1307504100041,54428.84509368
2023-01-22,14:56:46.000,22,11122705,-795,0,1674399405,12968.845339579995,204.1659960600009,54428.789196720005
2023-01-22,14:56:47.000,22,11122630,-795,0,1674399406,12968.825130649995,204.14484867000283,54428.467789199996
2023-01-22,14:56:48.000,22,11122686,-795,0,1674399407,12968.89923006,204.18714344999898,54428.61451872001
2023-01-22,14:56:49.000,22,11122627,-795,0,1674399408,12968.91270267999,204.25763474999985,54428.6774028
2023-01-22,14:56:50.000,22,11122681,-795,0,1674399409,12968.93291160999,204.28583127000456,54428.691377040006
2023-01-22,14:56:51.000,22,11122676,-795,0,1674399410,12968.95312053999,204.3492734399988,54428.72631264
2023-01-22,14:56:52.000,22,11122640,-795,0,1674399411,12968.85207588999,204.44091212999774,54428.37695664001
2023-01-22,14:56:53.000,22,11122691,-795,0,1674399412,12968.946384229996,204.41976473999966,54428.5376604
2023-01-22,14:56:54.000,22,11122671,-795,0,1674399413,12969.027219949996,204.48320691000117,54428.747274
2023-01-22,14:56:55.000,22,11122648,-795,0,1674399414,12969.033956259991,204.5255016900046,54428.56560888001
2023-01-22,14:56:56.000,22,11122654,-795,0,1674399415,12969.027219949996,204.5607473400014,54428.48176344
2023-01-22,14:56:57.000,22,11122690,-795,0,1674399416,12969.013747329991,204.58894385999884,54428.36996952
2023-01-22,14:56:58.000,22,11122719,-795,0,1674399417,12969.033956259991,204.61714038000355,54428.404905120005
2023-01-22,14:56:59.000,22,11122704,-795,0,1674399418,12969.074374119991,204.68058254999778,54428.55163464
2023-01-22,14:57:00.000,22,11122703,-795,0,1674399419,12969.054165189991,204.6594351599997,54428.55862176
2023-01-22,14:57:01.000,22,11122672,-795,0,1674399420,12969.0609015,204.66648428999906,54428.467789199996
2023-01-22,14:57:02.000,22,11122649,-795,0,1674399421,12969.074374119991,204.772221240004,54428.453814960005
2023-01-22,14:57:03.000,22,11122621,-795,0,1674399422,12969.141737220001,204.78631950000272,54428.56560888001
2023-01-22,14:57:04.000,22,11122730,-795,0,1674399423,12969.0609015,204.84976167000423,54428.453814960005
2023-01-22,14:57:05.000,22,11122668,-795,0,1674399424,12969.04069257,204.9343512300038,54428.51669904001
2023-01-22,14:57:06.000,22,11122710,-795,0,1674399425,12968.905966369995,204.9343512300038,54428.43984072
2023-01-22,14:57:07.000,22,11122688,-795,0,1674399426,12968.89249374999,205.02598992000276,54428.48176344
2023-01-22,14:57:08.000,22,11122688,-795,0,1674399427,12968.95312053999,205.02598992000276,54428.572596000005
2023-01-22,14:57:09.000,22,11122705,-795,0,1674399428,12968.83186695999,205.09648122000362,54428.60054448
2023-01-22,14:57:10.000,22,11122694,-795,0,1674399429,12968.79144909999,205.1528742599985,54428.64246720001
2023-01-22,14:57:11.000,22,11122614,-795,0,1674399430,12968.75103123999,205.1528742599985,54428.55163464
2023-01-22,14:57:12.000,22,11122681,-795,0,1674399431,12968.73082230999,205.2022181700013,54428.53067328
2023-01-22,14:57:13.000,22,11122638,-795,0,1674399432,12968.71734969,205.21631643,54428.53067328
2023-01-22,14:57:14.000,22,11122719,-795,0,1674399433,12968.845339579995,205.27270947000216,54428.6774028
2023-01-22,14:57:15.000,22,11122630,-795,0,1674399434,12968.865548509995,205.35024990000238,54428.70535128
2023-01-22,14:57:16.000,22,11122664,-795,0,1674399435,12968.83186695999,205.34320077000302,54428.64945432
2023-01-22,14:57:17.000,22,11122702,-795,0,1674399436,12968.93291160999,205.47713423999812,54428.635480079996
2023-01-22,14:57:18.000,22,11122704,-795,0,1674399437,12968.966593159996,205.44188859000133,54428.83111944001
2023-01-22,14:57:19.000,22,11122593,-795,0,1674399438,12968.91270267999,205.49123250000412,54428.72631264
2023-01-22,14:57:20.000,22,11122688,-795,0,1674399439,12968.91270267999,205.5264781500009,54428.75426112
2023-01-22,14:57:21.000,22,11122663,-795,0,1674399440,12968.93291160999,205.5617237999977,54428.8870164
2023-01-22,14:57:22.000,22,11122681,-795,0,1674399441,12968.91270267999,205.55467466999835,54428.72631264
2023-01-22,14:57:23.000,22,11122693,-795,0,1674399442,12968.804921719995,205.61811683999986,54428.747274
2023-01-22,14:57:24.000,22,11122669,-795,0,1674399443,12968.845339579995,205.60401858000114,54428.94291336
2023-01-22,14:57:25.000,22,11122662,-795,0,1674399444,12968.85207588999,205.64631336000457,54429.04073304
2023-01-22,14:57:26.000,22,11122677,-795,0,1674399445,12968.784712789995,205.70270639999944,54428.93592624
2023-01-22,14:57:27.000,22,11122655,-795,0,1674399446,12968.73082230999,205.7238537900048,54428.94291336
2023-01-22,14:57:28.000,22,11122665,-795,0,1674399447,12968.71734969,205.69565727000008,54428.8870164
2023-01-22,14:57:29.000,22,11122622,-795,0,1674399448,12968.62977765999,205.73090292000416,54428.90099064001
2023-01-22,14:57:30.000,22,11122685,-795,0,1674399449,12968.60956872999,205.76614857000095,54429.054707280004
2023-01-22,14:57:31.000,22,11122682,-795,0,1674399450,12968.54894193999,205.84368900000118,54429.11060424
2023-01-22,14:57:32.000,22,11122670,-795,0,1674399451,12968.420952049994,205.85073813000054,54428.98483608
2023-01-22,14:57:33.000,22,11122695,-795,0,1674399452,12968.353588949998,205.7943450899984,54429.054707280004
2023-01-22,14:57:34.000,22,11122652,-795,0,1674399453,12968.259280609993,205.78024682999967,54429.04772016001
2023-01-22,14:57:35.000,22,11122665,-795,0,1674399454,12968.164972270002,205.82959074000246,54429.075668640005
2023-01-22,14:57:36.000,22,11122656,-795,0,1674399455,12968.030246069997,205.8225416100031,54429.18047544
2023-01-22,14:57:37.000,22,11122684,-795,0,1674399456,12967.969619279997,205.7590994400016,54429.08964288
2023-01-22,14:57:38.000,22,11122715,-795,0,1674399457,12967.7810026,205.7379520500035,54428.98483608
2023-01-22,14:57:39.000,22,11122677,-795,0,1674399458,12967.74058474,205.78729595999903,54428.89400352
2023-01-22,14:57:40.000,22,11122688,-795,0,1674399459,12967.73384842999,205.7590994400016,54429.026758800006
2023-01-22,14:57:41.000,22,11122667,-795,0,1674399460,12967.63280377999,205.75205031000223,54429.005797440004
2023-01-22,14:57:42.000,22,11122731,-795,0,1674399461,12967.504813889995,205.76614857000095,54428.94291336
2023-01-22,14:57:43.000,22,11122619,-795,0,1674399462,12967.45765972,205.7238537900048,54429.01977168001
2023-01-22,14:57:44.000,22,11122695,-795,0,1674399463,12967.43071447999,205.73090292000416,54429.01278456
2023-01-22,14:57:45.000,22,11122656,-795,0,1674399464,12967.343142449994,205.68860814000072,54428.956887600005
2023-01-22,14:57:46.000,22,11122692,-795,0,1674399465,12967.282515659994,205.68860814000072,54428.82413232
2023-01-22,14:57:47.000,22,11122719,-795,0,1674399466,12967.141053149993,205.70270639999944,54428.88002928001
2023-01-22,14:57:48.000,22,11122690,-795,0,1674399467,12967.147789459988,205.64631336000457,54428.94990048001
2023-01-22,14:57:49.000,22,11122692,-795,0,1674399468,12967.066953740003,205.63926422999793,54428.92893912001
2023-01-22,14:57:50.000,22,11122720,-795,0,1674399469,12966.912018609997,205.68155901000137,54428.88002928001
2023-01-22,14:57:51.000,22,11122705,-795,0,1674399470,12966.871600749997,205.64631336000457,54428.91496488
2023-01-22,14:57:52.000,22,11122687,-795,0,1674399471,12966.723401930001,205.65336249000393,54428.75426112
2023-01-22,14:57:53.000,22,11122685,-795,0,1674399472,12966.608884659996,205.6110677100005,54428.50971192
2023-01-22,14:57:54.000,22,11122666,-795,0,1674399473,12966.656038829991,205.66746075000265,54428.83111944001
2023-01-22,14:57:55.000,22,11122700,-795,0,1674399474,12966.689720379996,205.73090292000416,54428.803170959996
2023-01-22,14:57:56.000,22,11122702,-795,0,1674399475,12966.568466799996,205.69565727000008,54428.77522248
2023-01-22,14:57:57.000,22,11122669,-795,0,1674399476,12966.528048939996,205.7238537900048,54428.70535128
2023-01-22,14:57:58.000,22,11122686,-795,0,1674399477,12966.52131263,205.74500118000287,54428.77522248
2023-01-22,14:57:59.000,22,11122682,-795,0,1674399478,12966.52131263,205.74500118000287,54428.71932552
2023-01-22,14:58:00.000,22,11122709,-795,0,1674399479,12966.47415845999,205.71680465999816,54428.71233840001
2023-01-22,14:58:01.000,22,11122643,-795,0,1674399480,12966.44047691,205.76614857000095,54428.670415680004
2023-01-22,14:58:02.000,22,11122673,-795,0,1674399481,12966.31922333,205.75205031000223,54428.64246720001
2023-01-22,14:58:03.000,22,11122687,-795,0,1674399482,12966.23165129999,205.84368900000118,54428.57958312
2023-01-22,14:58:04.000,22,11122689,-795,0,1674399483,12966.21817868,205.90008204000333,54428.54464752001
2023-01-22,14:58:05.000,22,11122678,-795,0,1674399484,12966.184497129994,205.9564750799982,54428.6774028
2023-01-22,14:58:06.000,22,11122739,-795,0,1674399485,12966.184497129994,205.91418030000204,54428.69836416
2023-01-22,14:58:07.000,22,11122626,-795,0,1674399486,12966.164288199994,205.92827856000076,54428.64246720001
2023-01-22,14:58:08.000,22,11122710,-795,0,1674399487,12966.117134029999,205.94237681999948,54428.48875056
2023-01-22,14:58:09.000,22,11122654,-795,0,1674399488,12966.184497129994,206.03401550999843,54428.48176344
2023-01-22,14:58:10.000,22,11122642,-795,0,1674399489,12966.27880547,206.05516290000378,54428.523686160006
2023-01-22,14:58:11.000,22,11122603,-795,0,1674399490,12966.29227808999,206.11155593999865,54428.572596000005
2023-01-22,14:58:12.000,22,11122664,-795,0,1674399491,12966.27880547,206.12565420000465,54428.44682784001
2023-01-22,14:58:13.000,22,11122666,-795,0,1674399492,12966.366377499995,206.1679489800008,54428.55862176
2023-01-22,14:58:14.000,22,11122706,-795,0,1674399493,12966.44047691,206.23844028000167,54428.670415680004
2023-01-22,14:58:15.000,22,11122619,-795,0,1674399494,12966.48089477,206.32302984000125,54428.621505840005
2023-01-22,14:58:16.000,22,11122656,-795,0,1674399495,12966.47415845999,206.34417722999933,54428.61451872001
2023-01-22,14:58:17.000,22,11122680,-795,0,1674399496,12966.43374059999,206.34417722999933,54428.5376604
2023-01-22,14:58:18.000,22,11122702,-795,0,1674399497,12966.507840009996,206.4146685300002,54428.51669904001
2023-01-22,14:58:19.000,22,11122706,-795,0,1674399498,12966.595412039991,206.47106157000235,54428.69836416
2023-01-22,14:58:20.000,22,11122719,-795,0,1674399499,12966.635829899991,206.54860200000257,54428.76124824001
2023-01-22,14:58:21.000,22,11122696,-795,0,1674399500,12966.689720379996,206.65433895000024,54428.740286880005
2023-01-22,14:58:22.000,22,11122717,-795,0,1674399501,12966.682984070001,206.6613880799996,54428.57958312
2023-01-22,14:58:23.000,22,11122660,-795,0,1674399502,12966.730138239996,206.71778112000175,54428.79618384
2023-01-22,14:58:24.000,22,11122657,-795,0,1674399503,12966.831182889997,206.7600758999979,54428.76823536
2023-01-22,14:58:25.000,22,11122688,-795,0,1674399504,12966.918754919992,206.80237068000133,54428.55163464
2023-01-22,14:58:26.000,22,11122711,-795,0,1674399505,12966.912018609997,206.84466546000476,54428.66342856001
2023-01-22,14:58:27.000,22,11122684,-795,0,1674399506,12966.932227539997,206.86581285000284,54428.62849296
2023-01-22,14:58:28.000,22,11122675,-795,0,1674399507,12967.100635289993,206.88696024000092,54428.89400352
2023-01-22,14:58:29.000,22,11122656,-795,0,1674399508,12967.201679939993,206.90105849999964,54428.921952
2023-01-22,14:58:30.000,22,11122676,-795,0,1674399509,12967.242097799994,206.95745154000178,54428.907977760005
2023-01-22,14:58:31.000,22,11122649,-795,0,1674399510,12967.208416249989,206.98564805999922,54428.88002928001
2023-01-22,14:58:32.000,22,11122612,-795,0,1674399511,12967.235361489998,207.01384458000393,54428.76823536
2023-01-22,14:58:33.000,22,11122677,-795,0,1674399512,12967.269043039989,207.02794284000265,54428.83111944001
2023-01-22,14:58:34.000,22,11122638,-795,0,1674399513,12967.34987875999,206.99974631999794,54428.956887600005
2023-01-22,14:58:35.000,22,11122682,-795,0,1674399514,12967.32966982999,206.99269718999858,54428.94291336
2023-01-22,14:58:36.000,22,11122668,-795,0,1674399515,12967.309460899989,206.95745154000178,54428.92893912001
2023-01-22,14:58:37.000,22,11122661,-795,0,1674399516,12967.295988279999,206.97859892999986,54428.94291336
2023-01-22,14:58:38.000,22,11122701,-795,0,1674399517,12967.336406139999,206.96450067000114,54429.01977168001
2023-01-22,14:58:39.000,22,11122606,-795,0,1674399518,12967.295988279999,206.99974631999794,54429.054707280004
2023-01-22,14:58:40.000,22,11122646,-795,0,1674399519,12967.289251969989,206.96450067000114,54428.99881032001
2023-01-22,14:58:41.000,22,11122647,-795,0,1674399520,12967.255570419999,206.99974631999794,54429.04073304
2023-01-22,14:58:42.000,22,11122728,-795,0,1674399521,12967.174734699998,206.90105849999964,54428.88002928001
2023-01-22,14:58:43.000,22,11122667,-795,0,1674399522,12967.100635289993,206.87991111000156,54428.99881032001
2023-01-22,14:58:44.000,22,11122717,-795,0,1674399523,12967.188207319989,206.85171459000412,54429.11759136001
2023-01-22,14:58:45.000,22,11122703,-795,0,1674399524,12967.215152559998,206.83056719999877,54429.15951408
2023-01-22,14:58:46.000,22,11122699,-795,0,1674399525,12967.194943629998,206.90105849999964,54429.16650120001
2023-01-22,14:58:47.000,22,11122577,-795,0,1674399526,12967.134316839998,206.89400937000028,54428.956887600005
2023-01-22,14:58:48.000,22,11122607,-795,0,1674399527,12967.154525769998,206.91515675999835,54428.97784896001
2023-01-22,14:58:49.000,22,11122716,-795,0,1674399528,12967.161262079993,206.92925502000435,54429.04073304
2023-01-22,14:58:50.000,22,11122666,-795,0,1674399529,12967.174734699998,206.88696024000092,54429.01977168001
2023-01-22,14:58:51.000,22,11122725,-795,0,1674399530,12967.174734699998,206.94335328000307,54429.06868152001
2023-01-22,14:58:52.000,22,11122664,-795,0,1674399531,12967.154525769998,206.95745154000178,54428.99881032001
2023-01-22,14:58:53.000,22,11122679,-795,0,1674399532,12967.188207319989,206.9715498000005,54429.075668640005
2023-01-22,14:58:54.000,22,11122589,-795,0,1674399533,12967.107371599988,206.98564805999922,54428.84509368
2023-01-22,14:58:55.000,22,11122682,-795,0,1674399534,12967.127580529988,207.02794284000265,54429.06868152001
2023-01-22,14:58:56.000,22,11122639,-795,0,1674399535,12967.120844219993,207.09138501000416,54429.06868152001
2023-01-22,14:58:57.000,22,11122669,-795,0,1674399536,12967.093898979998,207.10548327000288,54429.09663000001
2023-01-22,14:58:58.000,22,11122676,-795,0,1674399537,12967.174734699998,207.1689254400044,54428.99881032001
2023-01-22,14:58:59.000,22,11122663,-795,0,1674399538,12967.100635289993,207.19712196000182,54429.03374592
2023-01-22,14:59:00.000,22,11122665,-795,0,1674399539,12967.167998389988,207.23941673999798,54429.26432088001
2023-01-22,14:59:01.000,22,11122699,-795,0,1674399540,12967.167998389988,207.27466239000205,54429.194449680006
2023-01-22,14:59:02.000,22,11122680,-795,0,1674399541,12967.154525769998,207.34515369000292,54429.11759136001
2023-01-22,14:59:03.000,22,11122656,-795,0,1674399542,12967.167998389988,207.366301080001,54429.22938528
2023-01-22,14:59:04.000,22,11122656,-795,0,1674399543,12967.181471009993,207.45089064000058,54429.18746256001
2023-01-22,14:59:05.000,22,11122692,-635,0,1674399544,12967.134316839998,207.52138194000145,54429.15252696
2023-01-22,14:59:06.000,22,11122662,-795,0,1674399545,12967.107371599988,207.58482411000296,54429.26432088001
2023-01-22,14:59:07.000,22,11122666,-795,0,1674399546,12967.100635289993,207.62006975999975,54429.18746256001
2023-01-22,14:59:08.000,22,11122712,-795,0,1674399547,12967.033272189998,207.64121714999783,54429.22938528
2023-01-22,14:59:09.000,22,11122691,-795,0,1674399548,12967.127580529988,207.66941367000254,54429.27829512
2023-01-22,14:59:10.000,22,11122699,-795,0,1674399549,12967.066953740003,207.70465931999934,54429.31323072001
2023-01-22,14:59:11.000,22,11122617,-795,0,1674399550,12966.986118020002,207.73285584000405,54429.25034664
2023-01-22,14:59:12.000,22,11122654,-795,0,1674399551,12966.932227539997,207.73285584000405,54429.13855272
2023-01-22,14:59:13.000,22,11122629,-795,0,1674399552,12966.891809679997,207.78924887999892,54429.1315656
2023-01-22,14:59:14.000,22,11122694,-795,0,1674399553,12966.918754919992,207.78924887999892,54429.32021784
2023-01-22,14:59:15.000,22,11122640,-795,0,1674399554,12966.918754919992,207.78924887999892,54429.25733376
2023-01-22,14:59:16.000,22,11122669,-795,0,1674399555,12967.013063259998,207.8385927900017,54429.22938528
2023-01-22,14:59:17.000,22,11122664,-795,0,1674399556,12967.013063259998,207.8879367000045,54429.20842392
2023-01-22,14:59:18.000,22,11122634,-795,0,1674399557,12966.925491230002,207.8738384399985,54429.08964288
2023-01-22,14:59:19.000,22,11122608,-795,0,1674399558,12966.864864440002,207.8738384399985,54429.2014368
2023-01-22,14:59:20.000,22,11122678,-795,0,1674399559,12966.763819790001,207.80334713999764,54429.13855272
2023-01-22,14:59:21.000,22,11122618,-795,0,1674399560,12966.682984070001,207.78219974999956,54429.11759136001
2023-01-22,14:59:22.000,22,11122668,-795,0,1674399561,12966.635829899991,207.81744540000363,54428.93592624
2023-01-22,14:59:23.000,22,11122718,-795,0,1674399562,12966.507840009996,207.8385927900017,54428.96387472
2023-01-22,14:59:24.000,22,11122698,-795,0,1674399563,12966.528048939996,207.84564192000107,54428.98483608
2023-01-22,14:59:25.000,22,11122622,-795,0,1674399564,12966.48089477,207.8597401799998,54428.956887600005
2023-01-22,14:59:26.000,22,11122674,-795,0,1674399565,12966.386586429995,207.91613322000194,54428.98483608
2023-01-22,14:59:27.000,22,11122691,-795,0,1674399566,12966.2990144,207.93728061000002,54428.70535128
2023-01-22,14:59:28.000,22,11122738,-795,0,1674399567,12966.33943226,207.9866245200028,54428.75426112
2023-01-22,14:59:29.000,22,11122628,-795,0,1674399568,12966.29227808999,208.02891929999896,54428.8171452
2023-01-22,14:59:30.000,22,11122665,-795,0,1674399569,12966.27206915999,208.09236147000047,54428.70535128
2023-01-22,14:59:31.000,22,11122588,-795,0,1674399570,12966.27880547,208.14875451000262,54428.75426112
2023-01-22,14:59:32.000,22,11122687,-795,0,1674399571,12966.15081557999,208.14875451000262,54428.62849296
2023-01-22,14:59:33.000,22,11122668,-795,0,1674399572,12966.090188789989,208.17695103000005,54428.54464752001
2023-01-22,14:59:34.000,22,11122646,-795,0,1674399573,12966.056507239999,208.19104928999877,54428.691377040006
2023-01-22,14:59:35.000,22,11122660,-795,0,1674399574,12965.928517349988,208.1840001599994,54428.55163464
2023-01-22,14:59:36.000,22,11122598,-795,0,1674399575,12965.874626869998,208.25449146000028,54428.43984072
2023-01-22,14:59:37.000,22,11122698,-795,0,1674399576,12965.739900669992,208.27563884999836,54428.286124080005
2023-01-22,14:59:38.000,22,11122696,-795,0,1674399577,12965.766845910002,208.26154058999964,54428.21625288
2023-01-22,14:59:39.000,22,11122720,-795,0,1674399578,12965.739900669992,208.33908101999987,54428.32804680001
2023-01-22,14:59:40.000,22,11122648,-795,0,1674399579,12965.760109599993,208.28973711000435,54428.31407256
2023-01-22,14:59:41.000,22,11122648,-795,0,1674399580,12965.625383400002,208.34613014999923,54428.20227864
2023-01-22,14:59:42.000,22,11122704,-795,0,1674399581,12965.625383400002,208.28268797999772,54428.01362640001
2023-01-22,14:59:43.000,22,11122626,-795,0,1674399582,12965.571492919997,208.27563884999836,54428.07651048
2023-01-22,14:59:44.000,22,11122676,-795,0,1674399583,12965.544547680001,208.3320318900005,54427.9786908
2023-01-22,14:59:45.000,22,11122710,-795,0,1674399584,12965.497393509992,208.33908101999987,54428.00663928
2023-01-22,14:59:46.000,22,11122700,-795,0,1674399585,12965.349194689996,208.33908101999987,54427.7690772
2023-01-22,14:59:47.000,22,11122663,-795,0,1674399586,12965.288567899996,208.36727754000458,54427.86689688
2023-01-22,14:59:48.000,22,11122660,-795,0,1674399587,12965.25488634999,208.38842493000266,54427.82497416001
2023-01-22,14:59:49.000,22,11122719,-795,0,1674399588,12965.167314319995,208.4307197099988,54427.734141600005
2023-01-22,14:59:50.000,22,11122694,-795,0,1674399589,12965.09995122,208.46596536000288,54427.699206
2023-01-22,14:59:51.000,22,11122650,-795,0,1674399590,12964.97869764,208.57170231000055,54427.699206
2023-01-22,14:59:52.000,22,11122665,-795,0,1674399591,12964.93154346999,208.58580056999926,54427.51055376001
2023-01-22,14:59:53.000,22,11122672,-795,0,1674399592,12964.823762509994,208.55760405000183,54427.447669680005
2023-01-22,14:59:54.000,22,11122665,-795,0,1674399593,12964.796817269998,208.61399709000398,54427.55946360001
2023-01-22,14:59:55.000,22,11122689,-795,0,1674399594,12964.648618449988,208.70563578000292,54427.43369544
2023-01-22,14:59:56.000,22,11122691,-795,0,1674399595,12964.736190479998,208.6774392599982,54427.36382424
2023-01-22,14:59:57.000,22,11122715,-795,0,1674399596,12964.709245239988,208.71268491000228,54427.3847856
2023-01-22,14:59:58.000,22,11122634,-795,0,1674399597,12964.648618449988,208.75497968999844,54427.231068960005
2023-01-22,14:59:59.000,22,11122673,-795,0,1674399598,12964.621673209993,208.73383230000036,54427.37779848
2023-01-22,15:00:00.000,22,11122646,-795,0,1674399599,12964.641882139993,208.79727447000187,54427.32190152001
2023-01-22,15:00:01.000,22,11122656,-795,0,1674399600,12964.621673209993,208.88186403000145,54427.34286288001
2023-01-22,15:00:02.000,22,11122698,-795,0,1674399601,12964.561046419993,208.9100605499989,54427.18914624
2023-01-22,15:00:03.000,22,11122648,-795,0,1674399602,12964.520628559992,208.90301141999953,54427.09132656
2023-01-22,15:00:04.000,22,11122644,-795,0,1674399603,12964.655354759998,208.84661838000466,54427.33587576
2023-01-22,15:00:05.000,22,11122681,-795,0,1674399604,12964.655354759998,208.90301141999953,54427.30094016001
2023-01-22,15:00:06.000,22,11122663,-795,0,1674399605,12964.601464279993,208.89596229000017,54427.36382424
2023-01-22,15:00:07.000,22,11122627,-795,0,1674399606,12964.594727969998,208.83956924999802,54427.32190152001
2023-01-22,15:00:08.000,22,11122663,-795,0,1674399607,12964.507155940002,208.84661838000466,54427.04241672
2023-01-22,15:00:09.000,22,11122667,-795,0,1674399608,12964.567782730002,208.79727447000187,54427.11927504
2023-01-22,15:00:10.000,22,11122700,-795,0,1674399609,12964.628409520003,208.83956924999802,54427.15421064001
2023-01-22,15:00:11.000,22,11122715,-795,0,1674399610,12964.621673209993,208.78317621000315,54427.112287920005
2023-01-22,15:00:12.000,22,11122667,-795,0,1674399611,12964.520628559992,208.74088142999972,54426.98651976001
2023-01-22,15:00:13.000,22,11122632,-795,0,1674399612,12964.426320220002,208.6774392599982,54427.00748112001
2023-01-22,15:00:14.000,22,11122739,-795,0,1674399613,12964.385902360002,208.63514448000205,54427.0703652
2023-01-22,15:00:15.000,22,11122700,-795,0,1674399614,12964.325275570001,208.61399709000398,54427.014468240006
2023-01-22,15:00:16.000,22,11122732,-795,0,1674399615,12964.278121399992,208.59284969999862,54426.944597040005
2023-01-22,15:00:17.000,22,11122709,-795,0,1674399616,12964.16360413,208.52235839999776,54426.78389328
2023-01-22,15:00:18.000,22,11122725,-795,0,1674399617,12964.06255948,208.4307197099988,54426.7559448
2023-01-22,15:00:19.000,22,11122680,-795,0,1674399618,12964.00193269,208.39547406000202,54426.83979024001
2023-01-22,15:00:20.000,22,11122716,-795,0,1674399619,12963.907624349995,208.39547406000202,54426.72100920001
2023-01-22,15:00:21.000,22,11122725,-795,0,1674399620,12963.84026125,208.268589719999,54426.70703496
2023-01-22,15:00:22.000,22,11122691,-795,0,1674399621,12963.84026125,208.31088450000243,54426.6860736
2023-01-22,15:00:23.000,22,11122668,-795,0,1674399622,12963.77963446,208.28973711000435,54426.59524104
2023-01-22,15:00:24.000,22,11122628,-795,0,1674399623,12963.75268921999,208.38842493000266,54426.53235696001
2023-01-22,15:00:25.000,22,11122685,-795,0,1674399624,12963.671853499989,208.3179336300018,54426.57427968
2023-01-22,15:00:26.000,22,11122669,-795,0,1674399625,12963.523654679993,208.30383537000307,54426.3716532
2023-01-22,15:00:27.000,22,11122709,-795,0,1674399626,12963.537127299998,208.26154058999964,54426.37864032
2023-01-22,15:00:28.000,22,11122643,-795,0,1674399627,12963.597754089998,208.20514755000477,54426.48344712001
2023-01-22,15:00:29.000,22,11122656,-795,0,1674399628,12963.564072539994,208.19809841999813,54426.36466608001
2023-01-22,15:00:30.000,22,11122641,-795,0,1674399629,12963.516918369998,208.1840001599994,54426.36466608001
2023-01-22,15:00:31.000,22,11122630,-795,0,1674399630,12963.415873719998,208.16285277000134,54426.18300096
2023-01-22,15:00:32.000,22,11122652,-795,0,1674399631,12963.368719550002,208.14875451000262,54426.07819416001
2023-01-22,15:00:33.000,22,11122675,-795,0,1674399632,12963.341774309993,208.07826321000175,54426.106142640005
2023-01-22,15:00:34.000,22,11122698,-795,0,1674399633,12963.449555269988,208.1699019000007,54426.155052480004
2023-01-22,15:00:35.000,22,11122630,-795,0,1674399634,12963.442818959993,208.17695103000005,54426.155052480004
2023-01-22,15:00:36.000,22,11122701,-795,0,1674399635,12963.395664789998,208.20514755000477,54426.02928432001
2023-01-22,15:00:37.000,22,11122704,-795,0,1674399636,12963.436082649998,208.1205579899979,54425.95242600001
2023-01-22,15:00:38.000,22,11122668,-795,0,1674399637,12963.510182059988,208.12760712000454,54426.07819416001
2023-01-22,15:00:39.000,22,11122746,-795,0,1674399638,12963.510182059988,208.12760712000454,54426.01531008
2023-01-22,15:00:40.000,22,11122710,-795,0,1674399639,12963.489973129988,208.02891929999896,54425.95242600001
2023-01-22,15:00:41.000,22,11122690,-795,0,1674399640,12963.523654679993,207.9584279999981,54425.94543888
2023-01-22,15:00:42.000,22,11122697,-795,0,1674399641,12963.523654679993,207.93023148000066,54425.79870936
2023-01-22,15:00:43.000,22,11122659,-795,0,1674399642,12963.503445749993,207.8738384399985,54425.74979952
2023-01-22,15:00:44.000,22,11122702,-795,0,1674399643,12963.564072539994,207.9231823500013,54425.99434872
2023-01-22,15:00:45.000,22,11122720,-795,0,1674399644,12963.523654679993,207.8597401799998,54425.88255480001
2023-01-22,15:00:46.000,22,11122683,-795,0,1674399645,12963.449555269988,207.83154366000235,54425.82665784
2023-01-22,15:00:47.000,22,11122726,-795,0,1674399646,12963.382192169993,207.76810149000084,54425.51223744
2023-01-22,15:00:48.000,22,11122660,-795,0,1674399647,12963.287883830002,207.74695410000277,54425.49127608
2023-01-22,15:00:49.000,22,11122635,-795,0,1674399648,12963.274411209997,207.71875757999806,54425.505250320006
2023-01-22,15:00:50.000,22,11122679,-795,0,1674399649,12963.321565379993,207.6764628000019,54425.603070000005
2023-01-22,15:00:51.000,22,11122701,-795,0,1674399650,12963.388928480003,207.6764628000019,54425.554160160005
2023-01-22,15:00:52.000,22,11122641,-795,0,1674399651,12963.355246929998,207.64121714999783,54425.51223744
2023-01-22,15:00:53.000,22,11122701,-795,0,1674399652,12963.361983239993,207.65531541000382,54425.33057232001
2023-01-22,15:00:54.000,22,11122708,-795,0,1674399653,12963.442818959993,207.66236454000318,54425.42839200001
2023-01-22,15:00:55.000,22,11122704,-795,0,1674399654,12963.496709439998,207.65531541000382,54425.253714
2023-01-22,15:00:56.000,22,11122657,-795,0,1674399655,12963.442818959993,207.64121714999783,54424.99519056001
2023-01-22,15:00:57.000,22,11122647,-795,0,1674399656,12963.382192169993,207.6764628000019,54425.03711328
2023-01-22,15:00:58.000,22,11122677,-795,0,1674399657,12963.463027889993,207.66236454000318,54425.03012616
2023-01-22,15:00:59.000,22,11122660,-795,0,1674399658,12963.422610029993,207.65531541000382,54425.03012616
2023-01-22,15:01:00.000,22,11122655,-795,0,1674399659,12963.348510620002,207.65531541000382,54425.16288144001
2023-01-22,15:01:01.000,22,11122705,-795,0,1674399660,12963.341774309993,207.5777749800036,54425.099997360005
2023-01-22,15:01:02.000,22,11122692,-795,0,1674399661,12963.207048110002,207.50023455000337,54425.07204888001
2023-01-22,15:01:03.000,22,11122670,-795,0,1674399662,12963.079058219992,207.44384151000122,54424.91833224
2023-01-22,15:01:04.000,22,11122583,-795,0,1674399663,12962.930859399996,207.35925195000164,54424.85544816001
2023-01-22,15:01:05.000,22,11122752,-795,0,1674399664,12962.79613319999,207.33810456000356,54424.87640952001
2023-01-22,15:01:06.000,22,11122627,-795,0,1674399665,12962.627725449995,207.32400630000484,54424.72269288
2023-01-22,15:01:07.000,22,11122757,-795,0,1674399666,12962.432372459989,207.28876065000077,54424.67378304
2023-01-22,15:01:08.000,22,11122680,-795,0,1674399667,12962.324591499993,207.27466239000205,54424.65980880001
2023-01-22,15:01:09.000,22,11122698,-795,0,1674399668,12962.351536739989,207.2817115200014,54424.6947444
2023-01-22,15:01:10.000,22,11122698,-795,0,1674399669,12962.243755779993,207.2817115200014,54424.61089896001
2023-01-22,15:01:11.000,22,11122653,-795,0,1674399670,12962.230283159988,207.26056413000333,54424.45019520001
2023-01-22,15:01:12.000,22,11122708,-795,0,1674399671,12962.149447440002,207.2182693499999,54424.331414160006
2023-01-22,15:01:13.000,22,11122585,-795,0,1674399672,12962.142711129993,207.22531847999926,54424.2405816
2023-01-22,15:01:14.000,22,11122647,-795,0,1674399673,12962.223546849993,207.17597457000375,54424.25455584001
2023-01-22,15:01:15.000,22,11122696,-795,0,1674399674,12962.297646259998,207.14777804999903,54424.26853008
2023-01-22,15:01:16.000,22,11122700,-795,0,1674399675,12962.412163529989,207.09138501000416,54424.11481344001
2023-01-22,15:01:17.000,22,11122670,-795,0,1674399676,12962.405427219994,207.04204110000137,54424.06590360001
2023-01-22,15:01:18.000,22,11122704,-795,0,1674399677,12962.49299924999,206.92925502000435,54424.1707104
2023-01-22,15:01:19.000,22,11122660,-795,0,1674399678,12962.56036235,206.83056719999877,54424.030968
2023-01-22,15:01:20.000,22,11122661,-795,0,1674399679,12962.57383496999,206.73187938000046,54423.96808392001
2023-01-22,15:01:21.000,22,11122645,-795,0,1674399680,12962.54015342,206.7107319900024,54423.88423848
2023-01-22,15:01:22.000,22,11122732,-795,0,1674399681,12962.479526629999,206.59089677999873,54423.79340592
2023-01-22,15:01:23.000,22,11122675,-795,0,1674399682,12962.51320817999,206.52040547999786,54423.77244456001
2023-01-22,15:01:24.000,22,11122644,-795,0,1674399683,12962.56036235,206.50630721999914,54423.877251360005
2023-01-22,15:01:25.000,22,11122657,-795,0,1674399684,12962.56036235,206.47106157000235,54423.77244456001
2023-01-22,15:01:26.000,22,11122684,-795,0,1674399685,12962.405427219994,206.49925808999978,54423.65366352001
2023-01-22,15:01:27.000,22,11122648,-795,0,1674399686,12962.243755779993,206.40761940000084,54423.45802416
2023-01-22,15:01:28.000,22,11122587,-795,0,1674399687,12962.075348029997,206.3512263599987,54423.24841056001
2023-01-22,15:01:29.000,22,11122664,-795,0,1674399688,12961.954094449997,206.4146685300002,54423.35321736
2023-01-22,15:01:30.000,22,11122611,-795,0,1674399689,12961.873258729996,206.37237375000404,54423.255397680005
2023-01-22,15:01:31.000,22,11122659,-795,0,1674399690,12961.752005149996,206.37237375000404,54423.11565528
2023-01-22,15:01:32.000,22,11122704,-795,0,1674399691,12961.55665215999,206.45696331000363,54423.0527712
2023-01-22,15:01:33.000,22,11122597,-795,0,1674399692,12961.44213489,206.45696331000363,54422.81520912001
2023-01-22,15:01:34.000,22,11122660,-795,0,1674399693,12961.327617619994,206.48515983000107,54422.808222
2023-01-22,15:01:35.000,22,11122652,-795,0,1674399694,12961.085110459993,206.53450374000386,54422.6684796
2023-01-22,15:01:36.000,22,11122571,-795,0,1674399695,12960.923439019993,206.5979459099981,54422.44489176
2023-01-22,15:01:37.000,22,11122689,-795,0,1674399696,12960.775240199997,206.56974939000065,54422.27720088
2023-01-22,15:01:38.000,22,11122697,-795,0,1674399697,12960.842603299992,206.58384764999937,54422.32611072
2023-01-22,15:01:39.000,22,11122671,-795,0,1674399698,12960.856075919997,206.6261424300028,54422.40995616001
2023-01-22,15:01:40.000,22,11122646,-795,0,1674399699,12960.909966400002,206.68253546999767,54422.45187888
2023-01-22,15:01:41.000,22,11122663,-795,0,1674399700,12960.896493779997,206.71778112000175,54422.1793812
2023-01-22,15:01:42.000,22,11122677,-795,0,1674399701,12960.930175330002,206.8094198100007,54422.17239408001
2023-01-22,15:01:43.000,22,11122604,-795,0,1674399702,12961.011011049988,206.94335328000307,54422.15841984
2023-01-22,15:01:44.000,22,11122703,-795,0,1674399703,12961.064901529993,207.02794284000265,54422.24226528001
2023-01-22,15:01:45.000,22,11122644,-795,0,1674399704,12961.112055699989,207.0702376199988,54422.1793812
2023-01-22,15:01:46.000,22,11122690,-795,0,1674399705,12961.125528319993,207.11253240000224,54421.962780480004
2023-01-22,15:01:47.000,22,11122609,-795,0,1674399706,12961.105319389993,207.1195815300016,54421.962780480004
2023-01-22,15:01:48.000,22,11122696,-795,0,1674399707,12961.192891419989,207.17597457000375,54422.081561520004
2023-01-22,15:01:49.000,22,11122627,-795,0,1674399708,12961.226572969994,207.1689254400044,54422.06758728
2023-01-22,15:01:50.000,22,11122608,-795,0,1674399709,12961.152473559989,207.2464658700046,54422.01867744
2023-01-22,15:01:51.000,22,11122657,-795,0,1674399710,12961.004274739993,207.25351500000397,54421.95579336001
2023-01-22,15:01:52.000,22,11122682,-795,0,1674399711,12960.842603299992,207.23941673999798,54421.746179760004
2023-01-22,15:01:53.000,22,11122650,-795,0,1674399712,12960.674195549997,207.23941673999798,54421.71823128001
2023-01-22,15:01:54.000,22,11122715,-795,0,1674399713,12960.620305069991,207.20417109000118,54421.80906384001
2023-01-22,15:01:55.000,22,11122704,-795,0,1674399714,12960.43842469999,207.21122022000054,54421.75316688
2023-01-22,15:01:56.000,22,11122623,-795,0,1674399715,12960.27675325999,207.28876065000077,54421.64137296001
2023-01-22,15:01:57.000,22,11122657,-795,0,1674399716,12960.07466395999,207.3169571699982,54421.45272072001
2023-01-22,15:01:58.000,22,11122721,-795,0,1674399717,12959.993828239989,207.33810456000356,54421.52259192001
2023-01-22,15:01:59.000,22,11122619,-795,0,1674399718,12959.892783589989,207.41564499000378,54421.5156048
2023-01-22,15:02:00.000,22,11122704,-795,0,1674399719,12959.697430599997,207.40859586000443,54421.3758624
2023-01-22,15:02:01.000,22,11122665,-795,0,1674399720,12959.616594879997,207.43679238000186,54421.35490104001
2023-01-22,15:02:02.000,22,11122682,-795,0,1674399721,12959.562704399992,207.4297432500025,54421.16624880001
2023-01-22,15:02:03.000,22,11122606,-795,0,1674399722,12959.515550229997,207.493185420004,54421.096377600006
2023-01-22,15:02:04.000,22,11122743,-795,0,1674399723,12959.609858570002,207.56367672000488,54421.15926168
2023-01-22,15:02:05.000,22,11122642,-795,0,1674399724,12959.630067500002,207.62006975999975,54421.06842912001
2023-01-22,15:02:06.000,22,11122713,-795,0,1674399725,12959.582913329992,207.69056106000062,54420.956635200004
2023-01-22,15:02:07.000,22,11122636,-795,0,1674399726,12959.562704399992,207.7399049700034,54420.83086704001
2023-01-22,15:02:08.000,22,11122629,-795,0,1674399727,12959.542495469992,207.84564192000107,54420.80291856001
2023-01-22,15:02:09.000,22,11122720,-795,0,1674399728,12959.488604990001,207.91613322000194,54420.87278976
2023-01-22,15:02:10.000,22,11122670,-795,0,1674399729,12959.367351410001,207.95137886999873,54420.71208600001
2023-01-22,15:02:11.000,22,11122730,-795,0,1674399730,12959.24609783,208.05006669000431,54420.76798296
2023-01-22,15:02:12.000,22,11122687,-795,0,1674399731,12959.07769007999,208.07826321000175,54420.621253440004
2023-01-22,15:02:13.000,22,11122673,-795,0,1674399732,12958.96317281,208.14170538000326,54420.5024724
2023-01-22,15:02:14.000,22,11122677,-795,0,1674399733,12958.91601863999,208.17695103000005,54420.572343600004
2023-01-22,15:02:15.000,22,11122625,-795,0,1674399734,12958.788028749994,208.09941059999983,54420.44657544001
2023-01-22,15:02:16.000,22,11122688,-795,0,1674399735,12958.848655539994,208.03596842999832,54420.355742880005
2023-01-22,15:02:17.000,22,11122675,-795,0,1674399736,12958.929491259994,208.0712140800024,54420.25093608001
2023-01-22,15:02:18.000,22,11122676,-795,0,1674399737,12958.949700189994,208.21219668000413,54420.285871680004
2023-01-22,15:02:19.000,22,11122713,-795,0,1674399738,12958.89580970999,208.40957232000073,54420.48151104
2023-01-22,15:02:20.000,22,11122673,-795,0,1674399739,12958.814973989989,208.49416188000032,54420.523433760005
2023-01-22,15:02:21.000,22,11122665,-795,0,1674399740,12958.680247789998,208.59284969999862,54420.49548528001
2023-01-22,15:02:22.000,22,11122682,-795,0,1674399741,12958.518576349998,208.68448839000484,54420.32080728
2023-01-22,15:02:23.000,22,11122696,-795,0,1674399742,12958.451213250002,208.6915375200042,54420.41163984
2023-01-22,15:02:24.000,22,11122655,-795,0,1674399743,12958.296278119997,208.68448839000484,54420.38369136
2023-01-22,15:02:25.000,22,11122671,-795,0,1674399744,12958.249123950001,208.70563578000292,54420.39067848
2023-01-22,15:02:26.000,22,11122740,-795,0,1674399745,12958.208706090001,208.68448839000484,54420.36971712
2023-01-22,15:02:27.000,22,11122723,-795,0,1674399746,12958.060507269991,208.67039012999885,54420.2229876
2023-01-22,15:02:28.000,22,11122692,-795,0,1674399747,12958.033562029996,208.59989882999798,54420.2229876
2023-01-22,15:02:29.000,22,11122738,-795,0,1674399748,12958.073979889996,208.6633409999995,54420.32080728
2023-01-22,15:02:30.000,22,11122670,-795,0,1674399749,12958.00661679,208.6774392599982,54420.34176864
2023-01-22,15:02:31.000,22,11122662,-795,0,1674399750,12957.95946261999,208.6421936100014,54420.2928588
2023-01-22,15:02:32.000,22,11122704,-795,0,1674399751,12957.95946261999,208.6915375200042,54420.16709064
2023-01-22,15:02:33.000,22,11122663,-795,0,1674399752,12957.97967154999,208.74088142999972,54419.950489920004
2023-01-22,15:02:34.000,22,11122662,-795,0,1674399753,12957.95946261999,208.81137273000058,54419.89459296001
2023-01-22,15:02:35.000,22,11122657,-795,0,1674399754,12958.033562029996,208.9382570700036,54419.922541440006
2023-01-22,15:02:36.000,22,11122659,-795,0,1674399755,12958.235651329996,209.0369448900019,54420.11119368001
2023-01-22,15:02:37.000,22,11122606,-795,0,1674399756,12958.390586460002,209.1003870600034,54420.1531164
2023-01-22,15:02:38.000,22,11122682,-795,0,1674399757,12958.558994209998,209.19202575000236,54420.1531164
2023-01-22,15:02:39.000,22,11122587,-795,0,1674399758,12958.639829929998,209.2484187900045,54419.87363160001
2023-01-22,15:02:40.000,22,11122685,-795,0,1674399759,12958.85539184999,209.40349964999768,54420.08324520001
2023-01-22,15:02:41.000,22,11122696,-795,0,1674399760,12959.00359067,209.50218747000326,54420.18106488001
2023-01-22,15:02:42.000,22,11122646,-795,0,1674399761,12959.11810793999,209.60087529000157,54420.05529672
2023-01-22,15:02:43.000,22,11122667,-795,0,1674399762,12959.17873472999,209.629071809999,54420.20901336001
2023-01-22,15:02:44.000,22,11122669,-795,0,1674399763,12959.481868679992,209.6925139800005,54420.34176864
2023-01-22,15:02:45.000,22,11122661,-795,0,1674399764,12959.724375839993,209.84759484000097,54420.36273
2023-01-22,15:02:46.000,22,11122632,-795,0,1674399765,12959.865838349993,209.94628265999927,54420.453562560004
2023-01-22,15:02:47.000,22,11122670,-795,0,1674399766,12959.953410379989,209.96743005000462,54420.22997472001
2023-01-22,15:02:48.000,22,11122647,-795,0,1674399767,12960.027509789994,210.04497048000485,54420.34875576001
2023-01-22,15:02:49.000,22,11122682,-795,0,1674399768,12960.14202706,210.10841264999908,54420.46054968
2023-01-22,15:02:50.000,22,11122686,-795,0,1674399769,12960.26328064,210.12956004000443,54420.50945952
2023-01-22,15:02:51.000,22,11122671,-795,0,1674399770,12960.32390743,210.20005133999803,54420.55138224
2023-01-22,15:02:52.000,22,11122659,-795,0,1674399771,12960.371061599995,210.1859530799993,54420.57933072
2023-01-22,15:02:53.000,22,11122650,-795,0,1674399772,12960.431688389996,210.24939525000082,54420.53042088
2023-01-22,15:02:54.000,22,11122700,-795,0,1674399773,12960.586623520001,210.29169003000425,54420.7470216
2023-01-22,15:02:55.000,22,11122590,-795,0,1674399774,12960.667459240001,210.34103393999976,54420.80291856001
2023-01-22,15:02:56.000,22,11122630,-795,0,1674399775,12960.808921750002,210.31283742000232,54420.71907312
2023-01-22,15:02:57.000,22,11122676,-795,0,1674399776,12960.930175330002,210.37627959000383,54420.77497008
2023-01-22,15:02:58.000,22,11122681,-795,0,1674399777,12960.909966400002,210.3339848100004,54420.70509888
2023-01-22,15:02:59.000,22,11122657,-795,0,1674399778,12960.903230089993,210.31988655000168,54420.69811176
2023-01-22,15:03:00.000,22,11122628,-795,0,1674399779,12961.139000939998,210.32693568000104,54420.99855792001
2023-01-22,15:03:01.000,22,11122693,-795,0,1674399780,12961.206364039994,210.36218132999784,54421.061442
2023-01-22,15:03:02.000,22,11122742,-795,0,1674399781,12961.347826549994,210.34103393999976,54421.10336472
2023-01-22,15:03:03.000,22,11122636,-795,0,1674399782,12961.35456285999,210.4326726299987,54421.05445488
2023-01-22,15:03:04.000,22,11122658,-795,0,1674399783,12961.489289059995,210.41152524000063,54421.096377600006
2023-01-22,15:03:05.000,22,11122603,-795,0,1674399784,12961.52297061,210.4467708900047,54421.22214576
2023-01-22,15:03:06.000,22,11122722,-795,0,1674399785,12961.671169429996,210.3974269800019,54421.22913288
2023-01-22,15:03:07.000,22,11122682,-795,0,1674399786,12961.65769680999,210.4326726299987,54421.18022304
2023-01-22,15:03:08.000,22,11122710,-795,0,1674399787,12961.819368249991,210.41857437,54421.243107120004
2023-01-22,15:03:09.000,22,11122747,-795,0,1674399788,12961.805895630001,210.37627959000383,54421.096377600006
2023-01-22,15:03:10.000,22,11122714,-795,0,1674399789,12961.960830759992,210.41857437,54421.4457336
2023-01-22,15:03:11.000,22,11122656,-795,0,1674399790,12962.021457549992,210.41857437,54421.45272072001
2023-01-22,15:03:12.000,22,11122658,-795,0,1674399791,12962.007984930002,210.3974269800019,54421.36887528
2023-01-22,15:03:13.000,22,11122682,-795,0,1674399792,12962.001248619992,210.40447611000127,54421.35490104001
2023-01-22,15:03:14.000,22,11122670,-795,0,1674399793,12962.115765889997,210.43972175999806,54421.431759360006
2023-01-22,15:03:15.000,22,11122715,-795,0,1674399794,12962.189865300003,210.47496741000214,54421.50163056001
2023-01-22,15:03:16.000,22,11122673,-795,0,1674399795,12962.250492089988,210.52431131999765,54421.47368208001
2023-01-22,15:03:17.000,22,11122654,-795,0,1674399796,12962.338064119998,210.6441465300013,54421.50861768
2023-01-22,15:03:18.000,22,11122684,-795,0,1674399797,12962.412163529989,210.6300482700026,54421.648360080006
2023-01-22,15:03:19.000,22,11122600,-795,0,1674399798,12962.486262939994,210.78512913000304,54421.60643736
2023-01-22,15:03:20.000,22,11122654,-795,0,1674399799,12962.57383496999,210.7921782600024,54421.62041160001
2023-01-22,15:03:21.000,22,11122654,-795,0,1674399800,12962.67487961999,210.93316086000414,54421.70425704
2023-01-22,15:03:22.000,22,11122651,-795,0,1674399801,12962.688352239995,211.0388978100018,54421.76015400001
2023-01-22,15:03:23.000,22,11122673,-795,0,1674399802,12962.748979029995,211.1023399800033,54421.82303808
2023-01-22,15:03:24.000,22,11122719,-795,0,1674399803,12963.025167740001,211.16578215000482,54422.01169032
2023-01-22,15:03:25.000,22,11122659,-795,0,1674399804,12963.072321909996,211.20807693000097,54422.0396388
2023-01-22,15:03:26.000,22,11122743,-795,0,1674399805,12963.146421320002,211.25742084000376,54422.09553576001
2023-01-22,15:03:27.000,22,11122674,-795,0,1674399806,12963.227257040002,211.27856823000184,54422.02566456001
2023-01-22,15:03:28.000,22,11122718,-795,0,1674399807,12963.314829069997,211.27151910000248,54422.081561520004
2023-01-22,15:03:29.000,22,11122656,-795,0,1674399808,12963.456291579998,211.29266649000056,54422.17239408001
2023-01-22,15:03:30.000,22,11122628,-795,0,1674399809,12963.584281469994,211.29266649000056,54422.249252400004
2023-01-22,15:03:31.000,22,11122645,-795,0,1674399810,12963.678589809999,211.35610866000206,54422.38899480001
2023-01-22,15:03:32.000,22,11122658,-795,0,1674399811,12963.786370769994,211.3490595300027,54422.40296904
2023-01-22,15:03:33.000,22,11122656,-795,0,1674399812,12963.85373386999,211.2856173600012,54422.45187888
2023-01-22,15:03:34.000,22,11122706,-795,0,1674399813,12963.95477851999,211.2503717100044,54422.633544000004
2023-01-22,15:03:35.000,22,11122592,-795,0,1674399814,12963.927833279995,211.1869295400029,54422.64053112
2023-01-22,15:03:36.000,22,11122636,-795,0,1674399815,12964.008668999995,211.09529085000395,54422.69642808001
2023-01-22,15:03:37.000,22,11122698,-795,0,1674399816,12964.01540530999,211.05299607000052,54422.64751824001
2023-01-22,15:03:38.000,22,11122613,-795,0,1674399817,12964.008668999995,210.98250476999965,54422.703415200005
2023-01-22,15:03:39.000,22,11122687,-795,0,1674399818,12964.04235055,210.89791521000006,54422.86411896001
2023-01-22,15:03:40.000,22,11122669,-795,0,1674399819,12963.96151483,210.84857130000455,54422.83617048
2023-01-22,15:03:41.000,22,11122708,-795,0,1674399820,12963.968251139995,210.77808000000368,54422.92700304
2023-01-22,15:03:42.000,22,11122650,-795,0,1674399821,12963.90088804,210.68644131000474,54422.79424776001
2023-01-22,15:03:43.000,22,11122657,-795,0,1674399822,12963.85373386999,210.60185174999788,54422.85014472
2023-01-22,15:03:44.000,22,11122652,-795,0,1674399823,12963.786370769994,210.56660610000108,54422.86411896001
2023-01-22,15:03:45.000,22,11122662,-795,0,1674399824,12963.678589809999,210.4467708900047,54422.79424776001
2023-01-22,15:03:46.000,22,11122741,-795,0,1674399825,12963.570808849989,210.37627959000383,54422.79424776001
2023-01-22,15:03:47.000,22,11122689,-795,0,1674399826,12963.442818959993,210.2705426399989,54422.88508032
2023-01-22,15:03:48.000,22,11122674,-795,0,1674399827,12963.409137410003,210.20710047000466,54422.92700304
2023-01-22,15:03:49.000,22,11122633,-795,0,1674399828,12963.348510620002,210.087265260001,54422.90604168
2023-01-22,15:03:50.000,22,11122692,-795,0,1674399829,12963.220520729992,210.00972483000078,54422.88508032
2023-01-22,15:03:51.000,22,11122701,-795,0,1674399830,12963.132948699997,209.88284048999776,54422.73136368
2023-01-22,15:03:52.000,22,11122728,-795,0,1674399831,12963.011695119996,209.81939832000353,54422.71738944
2023-01-22,15:03:53.000,22,11122728,-795,0,1674399832,12963.011695119996,209.6925139800005,54422.6684796
2023-01-22,15:03:54.000,22,11122689,-795,0,1674399833,12962.92412309,209.5938261600022,54422.633544000004
2023-01-22,15:03:55.000,22,11122649,-795,0,1674399834,12962.870232609996,209.5938261600022,54422.68944096
2023-01-22,15:03:56.000,22,11122684,-795,0,1674399835,12962.72203379,209.47399094999855,54422.54969856
2023-01-22,15:03:57.000,22,11122700,-795,0,1674399836,12962.67487961999,209.34005748000345,54422.45886600001
2023-01-22,15:03:58.000,22,11122683,-795,0,1674399837,12962.59404389999,209.26956618000258,54422.47284024
2023-01-22,15:03:59.000,22,11122728,-795,0,1674399838,12962.47279031999,209.19202575000236,54422.50777584001
2023-01-22,15:04:00.000,22,11122602,-795,0,1674399839,12962.371745669989,209.1003870600034,54422.151432720006
2023-01-22,15:04:01.000,22,11122716,-795,0,1674399840,12962.270701019988,209.04399402000126,54422.34008496001
2023-01-22,15:04:02.000,22,11122706,-795,0,1674399841,12962.115765889997,209.01579750000383,54422.08854864
2023-01-22,15:04:03.000,22,11122714,-795,0,1674399842,12961.954094449997,208.93120794000424,54422.06758728
2023-01-22,15:04:04.000,22,11122655,-795,0,1674399843,12961.994512309997,208.86776577000273,54422.14444560001
2023-01-22,15:04:05.000,22,11122669,-795,0,1674399844,12961.873258729996,208.79727447000187,54422.08854864
2023-01-22,15:04:06.000,22,11122696,-795,0,1674399845,12961.866522420001,208.7761270800038,54422.00470320001
2023-01-22,15:04:07.000,22,11122706,-795,0,1674399846,12961.72505991,208.71268491000228,54421.83701232001
2023-01-22,15:04:08.000,22,11122635,-795,0,1674399847,12961.66443312,208.74088142999972,54421.89290928
2023-01-22,15:04:09.000,22,11122704,-795,0,1674399848,12961.590333709995,208.69858665000356,54421.84399944
2023-01-22,15:04:10.000,22,11122669,-795,0,1674399849,12961.570124779995,208.64924274000077,54421.7252184
2023-01-22,15:04:11.000,22,11122698,-795,0,1674399850,12961.56338847,208.57170231000055,54421.59246312001
2023-01-22,15:04:12.000,22,11122646,-795,0,1674399851,12961.52297061,208.5153092699984,54421.585476
2023-01-22,15:04:13.000,22,11122676,-795,0,1674399852,12961.59707001999,208.50826013999904,54421.54355328
2023-01-22,15:04:14.000,22,11122719,-795,0,1674399853,12961.731796219996,208.47301449000224,54421.648360080006
2023-01-22,15:04:15.000,22,11122650,-795,0,1674399854,12961.772214079996,208.40252319000138,54421.54355328
2023-01-22,15:04:16.000,22,11122678,-795,0,1674399855,12961.805895630001,208.43776883999817,54421.529579040005
2023-01-22,15:04:17.000,22,11122659,-795,0,1674399856,12961.752005149996,208.37432667000394,54421.36887528
2023-01-22,15:04:18.000,22,11122600,-795,0,1674399857,12961.805895630001,208.36022840999794,54421.312978320006
2023-01-22,15:04:19.000,22,11122637,-635,0,1674399858,12961.826104560001,208.3320318900005,54421.480669200006
2023-01-22,15:04:20.000,22,11122690,-795,0,1674399859,12961.866522420001,208.30383537000307,54421.47368208001
2023-01-22,15:04:21.000,22,11122736,-795,0,1674399860,12961.859786109992,208.268589719999,54421.38284952001
2023-01-22,15:04:22.000,22,11122674,-795,0,1674399861,12961.819368249991,208.268589719999,54421.25009424
2023-01-22,15:04:23.000,22,11122583,-795,0,1674399862,12961.812631939996,208.16285277000134,54421.27804272
2023-01-22,15:04:24.000,22,11122665,-795,0,1674399863,12961.846313490001,208.16285277000134,54421.22913288
2023-01-22,15:04:25.000,22,11122711,-795,0,1674399864,12961.940621829992,208.11350885999855,54421.23612000001
2023-01-22,15:04:26.000,22,11122677,-795,0,1674399865,12961.879995039992,208.1064597299992,54421.08240336
2023-01-22,15:04:27.000,22,11122701,-795,0,1674399866,12961.859786109992,208.04301755999768,54421.145287440006
2023-01-22,15:04:28.000,22,11122713,-795,0,1674399867,12961.933885519997,207.96547713000473,54421.27804272
2023-01-22,15:04:29.000,22,11122664,-795,0,1674399868,12961.900203969992,207.9584279999981,54421.23612000001
2023-01-22,15:04:30.000,22,11122725,-795,0,1674399869,12961.906940280001,207.90908409000258,54421.22214576
2023-01-22,15:04:31.000,22,11122694,-795,0,1674399870,12961.906940280001,207.8738384399985,54421.22913288
2023-01-22,15:04:32.000,22,11122691,-795,0,1674399871,12961.812631939996,207.80334713999764,54421.026506400005
2023-01-22,15:04:33.000,22,11122673,-795,0,1674399872,12961.886731350001,207.74695410000277,54421.1313132
2023-01-22,15:04:34.000,22,11122688,-795,0,1674399873,12961.920412899992,207.71875757999806,54421.11035184
2023-01-22,15:04:35.000,22,11122686,-795,0,1674399874,12961.954094449997,207.69056106000062,54421.03349352
2023-01-22,15:04:36.000,22,11122640,-795,0,1674399875,12961.960830759992,207.74695410000277,54420.97060944001
2023-01-22,15:04:37.000,22,11122704,-795,0,1674399876,12961.994512309997,207.66941367000254,54420.87977688001
2023-01-22,15:04:38.000,22,11122681,-795,0,1674399877,12962.102293269993,207.65531541000382,54421.04746776001
2023-01-22,15:04:39.000,22,11122666,-795,0,1674399878,12962.129238510002,207.59187324000231,54420.9915708
2023-01-22,15:04:40.000,22,11122682,-795,0,1674399879,12962.122502199993,207.57072585000424,54420.928686720006
2023-01-22,15:04:41.000,22,11122742,-795,0,1674399880,12962.243755779993,207.5777749800036,54420.94266096
2023-01-22,15:04:42.000,22,11122697,-795,0,1674399881,12962.203337919993,207.55662758999824,54420.760995840006
2023-01-22,15:04:43.000,22,11122669,-795,0,1674399882,12962.223546849993,207.48613629000465,54420.83785416
2023-01-22,15:04:44.000,22,11122765,-795,0,1674399883,12962.338064119998,207.48613629000465,54420.97060944001
2023-01-22,15:04:45.000,22,11122692,-795,0,1674399884,12962.365009359994,207.44384151000122,54420.886764
2023-01-22,15:04:46.000,22,11122719,-795,0,1674399885,12962.371745669989,207.42269412000314,54420.90073824001
2023-01-22,15:04:47.000,22,11122644,-795,0,1674399886,12962.344800429993,207.35925195000164,54420.83785416
2023-01-22,15:04:48.000,22,11122608,-795,0,1674399887,12962.223546849993,207.38744846999907,54420.71208600001
2023-01-22,15:04:49.000,22,11122592,-795,0,1674399888,12962.270701019988,207.38744846999907,54420.67016328
2023-01-22,15:04:50.000,22,11122685,-795,0,1674399889,12962.284173639993,207.4015467299978,54420.70509888
2023-01-22,15:04:51.000,22,11122726,-795,0,1674399890,12962.324591499993,207.47203802999866,54420.83785416
2023-01-22,15:04:52.000,22,11122723,-795,0,1674399891,12962.398690909999,207.52138194000145,54420.79593144
2023-01-22,15:04:53.000,22,11122659,-795,0,1674399892,12962.439108769999,207.52138194000145,54420.73304736001
2023-01-22,15:04:54.000,22,11122714,-795,0,1674399893,12962.479526629999,207.53548020000017,54420.76798296
2023-01-22,15:04:55.000,22,11122702,-795,0,1674399894,12962.486262939994,207.6130206300004,54420.86580264
2023-01-22,15:04:56.000,22,11122678,-795,0,1674399895,12962.432372459989,207.70465931999934,54420.82387992
2023-01-22,15:04:57.000,22,11122735,-795,0,1674399896,12962.445845079994,207.70465931999934,54420.54439512001
2023-01-22,15:04:58.000,22,11122672,-795,0,1674399897,12962.459317699999,207.79629800999828,54420.69811176
2023-01-22,15:04:59.000,22,11122667,-795,0,1674399898,12962.58057128,207.93023148000066,54420.83086704001
2023-01-22,15:05:00.000,22,11122657,-795,0,1674399899,12962.68161593,207.96547713000473,54420.928686720006
2023-01-22,15:05:01.000,22,11122640,-795,0,1674399900,12962.668143309995,207.99367365000217,54420.788944320004
2023-01-22,15:05:02.000,22,11122692,-795,0,1674399901,12962.789396889995,208.05006669000431,54420.858815520005
2023-01-22,15:05:03.000,22,11122666,-795,0,1674399902,12962.84328737,208.03596842999832,54420.87278976
2023-01-22,15:05:04.000,22,11122641,-795,0,1674399903,12962.957804639991,208.11350885999855,54420.97060944001
2023-01-22,15:05:05.000,22,11122629,-795,0,1674399904,12963.058849289991,208.15580364000198,54420.977596560006
2023-01-22,15:05:06.000,22,11122669,-795,0,1674399905,12963.119476079992,208.21219668000413,54420.92169960001
2023-01-22,15:05:07.000,22,11122691,-795,0,1674399906,12963.173366559997,208.2967862400037,54421.10336472
2023-01-22,15:05:08.000,22,11122647,-795,0,1674399907,12963.281147519992,208.3320318900005,54421.13830032001
2023-01-22,15:05:09.000,22,11122724,-795,0,1674399908,12963.402401099993,208.39547406000202,54421.15227456
2023-01-22,15:05:10.000,22,11122695,-795,0,1674399909,12963.530390989989,208.43776883999817,54421.30599120001
2023-01-22,15:05:11.000,22,11122650,-795,0,1674399910,12963.638171949999,208.4448179700048,54421.25009424
2023-01-22,15:05:12.000,22,11122648,-795,0,1674399911,12963.624699329994,208.5153092699984,54421.25009424
2023-01-22,15:05:13.000,22,11122655,-795,0,1674399912,12963.665117189994,208.45891623000352,54421.31996544
2023-01-22,15:05:14.000,22,11122641,-795,0,1674399913,12963.678589809999,208.52235839999776,54421.431759360006
2023-01-22,15:05:15.000,22,11122666,-795,0,1674399914,12963.75942553,208.55055492000247,54421.46669496
2023-01-22,15:05:16.000,22,11122731,-795,0,1674399915,12963.73248028999,208.57170231000055,54421.459707840004
2023-01-22,15:05:17.000,22,11122695,-795,0,1674399916,12963.719007669999,208.58580056999926,54421.50861768
2023-01-22,15:05:18.000,22,11122667,-795,0,1674399917,12963.77289814999,208.50121100999968,54421.71823128001
2023-01-22,15:05:19.000,22,11122663,-795,0,1674399918,12963.705535049994,208.48711275000096,54421.73220552
2023-01-22,15:05:20.000,22,11122707,-795,0,1674399919,12963.638171949999,208.4448179700048,54421.66233432
2023-01-22,15:05:21.000,22,11122672,-795,0,1674399920,12963.543863609993,208.4166214500001,54421.7252184
2023-01-22,15:05:22.000,22,11122703,-795,0,1674399921,12963.442818959993,208.35317927999859,54421.64137296001
2023-01-22,15:05:23.000,22,11122689,-795,0,1674399922,12963.375455859998,208.33908101999987,54421.697269920005
2023-01-22,15:05:24.000,22,11122662,-795,0,1674399923,12963.388928480003,208.31088450000243,54421.864960800005
2023-01-22,15:05:25.000,22,11122712,-795,0,1674399924,12963.341774309993,208.27563884999836,54421.913870640004
2023-01-22,15:05:26.000,22,11122681,-795,0,1674399925,12963.220520729992,208.24039320000156,54421.88592216001
2023-01-22,15:05:27.000,22,11122635,-795,0,1674399926,12963.099267149992,208.25449146000028,54421.71823128001
2023-01-22,15:05:28.000,22,11122636,-795,0,1674399927,12963.045376670001,208.21924581000349,54421.70425704
2023-01-22,15:05:29.000,22,11122655,-795,0,1674399928,12962.957804639991,208.20514755000477,54421.8300252
2023-01-22,15:05:30.000,22,11122700,-795,0,1674399929,12962.850023679996,208.16285277000134,54421.82303808
2023-01-22,15:05:31.000,22,11122677,-795,0,1674399930,12962.850023679996,208.15580364000198,54421.864960800005
2023-01-22,15:05:32.000,22,11122677,-795,0,1674399931,12962.71529747999,208.1346562500039,54421.76015400001
2023-01-22,15:05:33.000,22,11122643,-795,0,1674399932,12962.62098914,208.07826321000175,54421.767141120006
2023-01-22,15:05:34.000,22,11122657,-795,0,1674399933,12962.668143309995,208.09236147000047,54421.84399944
2023-01-22,15:05:35.000,22,11122592,-795,0,1674399934,12962.56036235,208.0712140800024,54421.767141120006
2023-01-22,15:05:36.000,22,11122636,-795,0,1674399935,12962.452581389989,208.05006669000431,54421.78111536
2023-01-22,15:05:37.000,22,11122652,-795,0,1674399936,12962.304382569993,208.01482104000024,54421.73220552
2023-01-22,15:05:38.000,22,11122675,-795,0,1674399937,12962.223546849993,208.03596842999832,54421.61342448
2023-01-22,15:05:39.000,22,11122727,-795,0,1674399938,12962.189865300003,208.0712140800024,54421.6553472
2023-01-22,15:05:40.000,22,11122666,-795,0,1674399939,12962.210074230003,208.05711582000367,54421.78810248001
2023-01-22,15:05:41.000,22,11122648,-795,0,1674399940,12962.082084339992,208.1064597299992,54421.66932144001
2023-01-22,15:05:42.000,22,11122680,-795,0,1674399941,12962.048402790002,208.14170538000326,54421.66233432
2023-01-22,15:05:43.000,22,11122614,-795,0,1674399942,12962.021457549992,208.1205579899979,54421.63438584
2023-01-22,15:05:44.000,22,11122691,-795,0,1674399943,12962.014721239997,208.1346562500039,54421.67630856
2023-01-22,15:05:45.000,22,11122718,-795,0,1674399944,12961.994512309997,208.17695103000005,54421.85797368001
2023-01-22,15:05:46.000,22,11122711,-795,0,1674399945,12962.014721239997,208.1840001599994,54421.61342448
2023-01-22,15:05:47.000,22,11122714,-795,0,1674399946,12962.007984930002,208.268589719999,54421.50163056001
2023-01-22,15:05:48.000,22,11122662,-795,0,1674399947,12962.048402790002,208.28268797999772,54421.55054040001
2023-01-22,15:05:49.000,22,11122660,-795,0,1674399948,12962.048402790002,208.3320318900005,54421.50861768
2023-01-22,15:05:50.000,22,11122660,-795,0,1674399949,12962.149447440002,208.33908101999987,54421.71823128001
2023-01-22,15:05:51.000,22,11122628,-795,0,1674399950,12962.061875409992,208.3320318900005,54421.5156048
2023-01-22,15:05:52.000,22,11122648,-795,0,1674399951,12962.135974819998,208.3813758000033,54421.361888160005
2023-01-22,15:05:53.000,22,11122692,-795,0,1674399952,12962.250492089988,208.40252319000138,54421.55054040001
2023-01-22,15:05:54.000,22,11122672,-795,0,1674399953,12962.290909949988,208.36022840999794,54421.54355328
2023-01-22,15:05:55.000,22,11122699,-795,0,1674399954,12962.398690909999,208.37432667000394,54421.73919264001
2023-01-22,15:05:56.000,22,11122632,-795,0,1674399955,12962.479526629999,208.32498276000115,54421.73220552
2023-01-22,15:05:57.000,22,11122693,-795,0,1674399956,12962.466054009994,208.3320318900005,54421.63438584
2023-01-22,15:05:58.000,22,11122657,-795,0,1674399957,12962.479526629999,208.33908101999987,54421.55752752
2023-01-22,15:05:59.000,22,11122628,-795,0,1674399958,12962.55362603999,208.37432667000394,54421.648360080006
2023-01-22,15:06:00.000,22,11122605,-795,0,1674399959,12962.63446175999,208.4307197099988,54421.64137296001
2023-01-22,15:06:01.000,22,11122691,-795,0,1674399960,12962.70182486,208.43776883999817,54421.7252184
2023-01-22,15:06:02.000,22,11122659,-795,0,1674399961,12962.64119807,208.46596536000288,54421.47368208001
2023-01-22,15:06:03.000,22,11122660,-795,0,1674399962,12962.728770099995,208.50826013999904,54421.69028280001
2023-01-22,15:06:04.000,22,11122649,-795,0,1674399963,12962.917386779991,208.55760405000183,54421.864960800005
2023-01-22,15:06:05.000,22,11122679,-795,0,1674399964,12962.96454095,208.58580056999926,54421.88592216001
2023-01-22,15:06:06.000,22,11122639,-795,0,1674399965,12963.025167740001,208.64924274000077,54421.983741840006
2023-01-22,15:06:07.000,22,11122633,-795,0,1674399966,12963.018431429991,208.70563578000292,54421.76015400001
2023-01-22,15:06:08.000,22,11122622,-795,0,1674399967,12963.072321909996,208.75497968999844,54421.77412824
2023-01-22,15:06:09.000,22,11122669,-795,0,1674399968,12963.106003460001,208.81842185999994,54421.94181912
2023-01-22,15:06:10.000,22,11122702,-795,0,1674399969,12963.119476079992,208.84661838000466,54421.83701232001
2023-01-22,15:06:11.000,22,11122734,-795,0,1674399970,12963.233993349997,208.95235533000232,54421.97675472001
2023-01-22,15:06:12.000,22,11122631,-795,0,1674399971,12963.294620139997,209.06514140999934,54421.97675472001
2023-01-22,15:06:13.000,22,11122694,-795,0,1674399972,12963.361983239993,209.11448532000213,54421.99072896
2023-01-22,15:06:14.000,22,11122698,-795,0,1674399973,12963.469764199988,209.16382922999765,54422.11649712
2023-01-22,15:06:15.000,22,11122639,-795,0,1674399974,12963.523654679993,209.21317314000044,54422.17239408001
2023-01-22,15:06:16.000,22,11122625,-795,0,1674399975,12963.537127299998,209.24136965999787,54422.16540696
2023-01-22,15:06:17.000,22,11122676,-795,0,1674399976,12963.543863609993,209.26956618000258,54422.18636832
2023-01-22,15:06:18.000,22,11122650,-795,0,1674399977,12963.537127299998,209.29071357000066,54422.07457440001
2023-01-22,15:06:19.000,22,11122700,-635,0,1674399978,12963.685326119994,209.3330083500041,54422.31213648001
2023-01-22,15:06:20.000,22,11122621,-795,0,1674399979,12963.71227135999,209.3330083500041,54422.4239304
2023-01-22,15:06:21.000,22,11122712,-795,0,1674399980,12963.79310707999,209.3823522599996,54422.33309784
2023-01-22,15:06:22.000,22,11122734,-795,0,1674399981,12963.84026125,209.40349964999768,54422.34707208
2023-01-22,15:06:23.000,22,11122634,-795,0,1674399982,12963.95477851999,209.43874530000176,54422.437904640006
2023-01-22,15:06:24.000,22,11122684,-795,0,1674399983,12963.948042209995,209.44579443000111,54422.465853120004
2023-01-22,15:06:25.000,22,11122697,-795,0,1674399984,12963.91436065999,209.4316961700024,54422.61956976
2023-01-22,15:06:26.000,22,11122707,-795,0,1674399985,12963.90088804,209.43874530000176,54422.47284024
2023-01-22,15:06:27.000,22,11122683,-795,0,1674399986,12963.887415419995,209.47399094999855,54422.57065992
2023-01-22,15:06:28.000,22,11122676,-795,0,1674399987,12963.95477851999,209.50218747000326,54422.78726064
2023-01-22,15:06:29.000,22,11122682,-795,0,1674399988,12964.00193269,209.55858050999814,54422.88508032
2023-01-22,15:06:30.000,22,11122664,-795,0,1674399989,12964.01540530999,209.60087529000157,54422.91302880001
2023-01-22,15:06:31.000,22,11122600,-795,0,1674399990,12964.09624102999,209.64317006999772,54422.89905456
2023-01-22,15:06:32.000,22,11122692,-795,0,1674399991,12964.028877929995,209.7136613699986,54422.82918336
2023-01-22,15:06:33.000,22,11122615,-795,0,1674399992,12964.049086859995,209.70661223999923,54422.81520912001
2023-01-22,15:06:34.000,22,11122701,-795,0,1674399993,12964.156867819991,209.7136613699986,54422.920015920005
2023-01-22,15:06:35.000,22,11122681,-795,0,1674399994,12964.217494609991,209.8053000600048,54423.1226424
2023-01-22,15:06:36.000,22,11122698,-795,0,1674399995,12964.291594019996,209.8053000600048,54423.15059088001
2023-01-22,15:06:37.000,22,11122762,-795,0,1674399996,12964.284857710001,209.86874222999904,54423.304307520004
2023-01-22,15:06:38.000,22,11122675,-795,0,1674399997,12964.392638669997,209.98152831000334,54423.157578000006
2023-01-22,15:06:39.000,22,11122636,-795,0,1674399998,12964.493683319997,210.00972483000078,54423.36020448
2023-01-22,15:06:40.000,22,11122650,-795,0,1674399999,12964.567782730002,210.10136351999972,54423.4021272
2023-01-22,15:06:41.000,22,11122657,-795,0,1674400000,12964.628409520003,210.1859530799993,54423.471998400004
2023-01-22,15:06:42.000,22,11122615,-795,0,1674400001,12964.682299999993,210.24939525000082,54423.423088560005
2023-01-22,15:06:43.000,22,11122712,-795,0,1674400002,12964.817026199999,210.36218132999784,54423.52090824
2023-01-22,15:06:44.000,22,11122688,-795,0,1674400003,12965.005642879994,210.4467708900047,54423.81436728
2023-01-22,15:06:45.000,22,11122659,-795,0,1674400004,12965.05279704999,210.4820165400015,54423.81436728
2023-01-22,15:06:46.000,22,11122665,-795,0,1674400005,12965.19425955999,210.56660610000108,54423.93314832
2023-01-22,15:06:47.000,22,11122629,-795,0,1674400006,12965.167314319995,210.61595001000387,54423.8912256
2023-01-22,15:06:48.000,22,11122682,-795,0,1674400007,12965.25488634999,210.65119566000067,54424.05192936
2023-01-22,15:06:49.000,22,11122660,-795,0,1674400008,12965.376139929991,210.78512913000304,54424.19865888
2023-01-22,15:06:50.000,22,11122677,-795,0,1674400009,12965.423294100001,210.77103087000432,54424.261542960005
2023-01-22,15:06:51.000,22,11122643,-795,0,1674400010,12965.463711960001,210.876767820002,54424.42224672001
2023-01-22,15:06:52.000,22,11122665,-795,0,1674400011,12965.551283989997,210.84152216999792,54424.47115656001
2023-01-22,15:06:53.000,22,11122672,-795,0,1674400012,12965.598438159992,210.84152216999792,54424.56897624001
2023-01-22,15:06:54.000,22,11122674,-795,0,1674400013,12965.719691739992,210.78512913000304,54424.764615600005
2023-01-22,15:06:55.000,22,11122692,-795,0,1674400014,12965.780318529993,210.84152216999792,54424.84147392
2023-01-22,15:06:56.000,22,11122672,-795,0,1674400015,12965.847681630003,210.83447303999856,54424.97422920001
2023-01-22,15:06:57.000,22,11122702,-795,0,1674400016,12965.901572109993,210.81332565000048,54424.932306480005
2023-01-22,15:06:58.000,22,11122661,-795,0,1674400017,12966.083452479994,210.83447303999856,54425.03711328
2023-01-22,15:06:59.000,22,11122676,-795,0,1674400018,12966.23165129999,210.83447303999856,54425.253714
2023-01-22,15:07:00.000,22,11122648,-795,0,1674400019,12966.37311380999,210.80627652000112,54425.435379120005
2023-01-22,15:07:01.000,22,11122711,-795,0,1674400020,12966.42026798,210.86971869000263,54425.35852080001
2023-01-22,15:07:02.000,22,11122699,-795,0,1674400021,12966.467422149995,210.73578522000025,54425.386469280005
2023-01-22,15:07:03.000,22,11122631,-795,0,1674400022,12966.47415845999,210.83447303999856,54425.44935336001
2023-01-22,15:07:04.000,22,11122693,-795,0,1674400023,12966.595412039991,210.77103087000432,54425.51223744
2023-01-22,15:07:05.000,22,11122659,-795,0,1674400024,12966.703193000001,210.7428343499996,54425.6380056
2023-01-22,15:07:06.000,22,11122698,-795,0,1674400025,12966.804237650002,210.77808000000368,54425.651979840004
2023-01-22,15:07:07.000,22,11122641,-795,0,1674400026,12966.797501339992,210.82037477999984,54425.66595408001
2023-01-22,15:07:08.000,22,11122632,-795,0,1674400027,12966.992854329997,210.78512913000304,54425.95941312001
2023-01-22,15:07:09.000,22,11122693,-795,0,1674400028,12966.986118020002,210.8274239099992,54425.987361600004
2023-01-22,15:07:10.000,22,11122651,-795,0,1674400029,12967.053481119998,210.79922739000176,54426.01531008
2023-01-22,15:07:11.000,22,11122685,-795,0,1674400030,12966.952436469997,210.80627652000112,54426.09915552001
2023-01-22,15:07:12.000,22,11122682,-795,0,1674400031,12966.938963849992,210.75693260999833,54425.889541920005
2023-01-22,15:07:13.000,22,11122731,-795,0,1674400032,12966.905282300002,210.7639817399977,54425.97338736
2023-01-22,15:07:14.000,22,11122673,-795,0,1674400033,12966.992854329997,210.77808000000368,54426.1620396
2023-01-22,15:07:15.000,22,11122755,-795,0,1674400034,12967.019799569993,210.77103087000432,54426.176013840006
2023-01-22,15:07:16.000,22,11122698,-795,0,1674400035,12966.972645399997,210.77103087000432,54426.09915552001
2023-01-22,15:07:17.000,22,11122699,-795,0,1674400036,12967.087162669988,210.70053957000346,54426.301782
2023-01-22,15:07:18.000,22,11122735,-795,0,1674400037,12967.080426359993,210.63709740000195,54426.224923680005
2023-01-22,15:07:19.000,22,11122619,-795,0,1674400038,12967.154525769998,210.5807043599998,54426.30876912
2023-01-22,15:07:20.000,22,11122656,-795,0,1674400039,12967.181471009993,210.59480261999852,54426.28780776001
2023-01-22,15:07:21.000,22,11122737,-795,0,1674400040,12967.208416249989,210.56660610000108,54426.35767896
2023-01-22,15:07:22.000,22,11122683,-795,0,1674400041,12967.269043039989,210.5172621899983,54426.26684640001
2023-01-22,15:07:23.000,22,11122681,-795,0,1674400042,12967.201679939993,210.4467708900047,54426.35069184
2023-01-22,15:07:24.000,22,11122638,-795,0,1674400043,12967.464396029995,210.3974269800019,54426.5463312
2023-01-22,15:07:25.000,22,11122714,-795,0,1674400044,12967.504813889995,210.3339848100004,54426.53235696001
2023-01-22,15:07:26.000,22,11122725,-795,0,1674400045,12967.63954009,210.26349350999953,54426.52536984
2023-01-22,15:07:27.000,22,11122660,-795,0,1674400046,12967.59238591999,210.22119873000338,54426.35767896
2023-01-22,15:07:28.000,22,11122678,-795,0,1674400047,12967.69343056999,210.14365830000315,54426.48344712001
2023-01-22,15:07:29.000,22,11122701,-795,0,1674400048,12967.74058474,210.11546177999844,54426.6162024
2023-01-22,15:07:30.000,22,11122695,-795,0,1674400049,12967.787738909996,210.04497048000485,54426.658125120004
2023-01-22,15:07:31.000,22,11122642,-795,0,1674400050,12967.787738909996,209.93218440000055,54426.66511224
2023-01-22,15:07:32.000,22,11122706,-795,0,1674400051,12967.82142046,209.88284048999776,54426.658125120004
2023-01-22,15:07:33.000,22,11122692,-795,0,1674400052,12967.794475219991,209.83349658000225,54426.70703496
2023-01-22,15:07:34.000,22,11122654,-795,0,1674400053,12967.76079367,209.74890702000266,54426.81184176
2023-01-22,15:07:35.000,22,11122674,-795,0,1674400054,12967.69343056999,209.64317006999772,54426.776906160005
2023-01-22,15:07:36.000,22,11122673,-795,0,1674400055,12967.666485329995,209.5938261600022,54426.74197056
2023-01-22,15:07:37.000,22,11122715,-795,0,1674400056,12967.59912223,209.4810400799979,54426.71402208
2023-01-22,15:07:38.000,22,11122696,-795,0,1674400057,12967.565440679995,209.45284356000047,54426.67209936001
2023-01-22,15:07:39.000,22,11122656,-795,0,1674400058,12967.49807758,209.29776270000002,54426.70004784001
2023-01-22,15:07:40.000,22,11122728,-795,0,1674400059,12967.57217698999,209.184976620003,54426.88171296
2023-01-22,15:07:41.000,22,11122695,-795,0,1674400060,12967.51828651,209.1215344500015,54426.87472584
2023-01-22,15:07:42.000,22,11122619,-795,0,1674400061,12967.484604959995,209.05809227999998,54426.85376448
2023-01-22,15:07:43.000,22,11122712,-795,0,1674400062,12967.376823999999,208.95940446000168,54426.6162024
2023-01-22,15:07:44.000,22,11122694,-795,0,1674400063,12967.322933519994,208.81842185999994,54426.72100920001
2023-01-22,15:07:45.000,22,11122664,-795,0,1674400064,12967.248834109989,208.69858665000356,54426.65113800001
2023-01-22,15:07:46.000,22,11122691,-795,0,1674400065,12967.154525769998,208.59989882999798,54426.45549864001
2023-01-22,15:07:47.000,22,11122643,-795,0,1674400066,12967.161262079993,208.5646531800012,54426.6162024
2023-01-22,15:07:48.000,22,11122675,-795,0,1674400067,12967.033272189998,208.48711275000096,54426.51838272
2023-01-22,15:07:49.000,22,11122662,-795,0,1674400068,12966.959172779993,208.36727754000458,54426.53934408
2023-01-22,15:07:50.000,22,11122739,-795,0,1674400069,12966.918754919992,208.35317927999859,54426.58825392
2023-01-22,15:07:51.000,22,11122704,-795,0,1674400070,12966.858128129992,208.24039320000156,54426.51838272
2023-01-22,15:07:52.000,22,11122681,-795,0,1674400071,12966.676247759991,208.21924581000349,54426.29479488001
2023-01-22,15:07:53.000,22,11122697,-795,0,1674400072,12966.588675729996,208.17695103000005,54426.322743360004
2023-01-22,15:07:54.000,22,11122705,-795,0,1674400073,12966.507840009996,208.06416495000303,54426.36466608001
2023-01-22,15:07:55.000,22,11122658,-795,0,1674400074,12966.346168569995,208.0218701699996,54426.32973048
2023-01-22,15:07:56.000,22,11122663,-795,0,1674400075,12966.21817868,207.96547713000473,54426.301782
2023-01-22,15:07:57.000,22,11122727,-795,0,1674400076,12966.17776082,207.9231823500013,54426.32973048
2023-01-22,15:07:58.000,22,11122700,-795,0,1674400077,12966.083452479994,207.81744540000363,54426.29479488001
2023-01-22,15:07:59.000,22,11122647,-795,0,1674400078,12966.083452479994,207.7399049700034,54426.25287216
2023-01-22,15:08:00.000,22,11122700,-795,0,1674400079,12965.935253659998,207.69761018999998,54426.13409112
2023-01-22,15:08:01.000,22,11122733,-795,0,1674400080,12965.867890559988,207.62006975999975,54426.12710400001
2023-01-22,15:08:02.000,22,11122645,-795,0,1674400081,12965.814000079998,207.54957845999888,54426.07120704
2023-01-22,15:08:03.000,22,11122694,-795,0,1674400082,12965.699482809992,207.47908715999802,54425.938451760005
2023-01-22,15:08:04.000,22,11122693,-795,0,1674400083,12965.611910779997,207.366301080001,54425.78473512001
2023-01-22,15:08:05.000,22,11122635,-795,0,1674400084,12965.625383400002,207.2676132600027,54426.008322960006
2023-01-22,15:08:06.000,22,11122680,-795,0,1674400085,12965.578229229992,207.17597457000375,54425.93146464001
2023-01-22,15:08:07.000,22,11122701,-795,0,1674400086,12965.510866129996,207.09138501000416,54425.92447752
2023-01-22,15:08:08.000,22,11122692,-795,0,1674400087,12965.369403619996,206.99974631999794,54425.7078768
2023-01-22,15:08:09.000,22,11122617,-795,0,1674400088,12965.28183159,206.94335328000307,54425.66595408001
2023-01-22,15:08:10.000,22,11122651,-795,0,1674400089,12965.2212048,206.86581285000284,54425.721851040005
2023-01-22,15:08:11.000,22,11122635,-795,0,1674400090,12965.09321490999,206.74597763999918,54425.70088968
2023-01-22,15:08:12.000,22,11122704,-795,0,1674400091,12965.005642879994,206.64728982000088,54425.5331988
2023-01-22,15:08:13.000,22,11122658,-795,0,1674400092,12964.918070849999,206.59089677999873,54425.5331988
2023-01-22,15:08:14.000,22,11122723,-795,0,1674400093,12964.837235129999,206.54155287000322,54425.505250320006
2023-01-22,15:08:15.000,22,11122617,-795,0,1674400094,12964.830498819989,206.44991418000427,54425.62403136001
2023-01-22,15:08:16.000,22,11122698,-795,0,1674400095,12964.790080959989,206.4428650500049,54425.5681344
2023-01-22,15:08:17.000,22,11122649,-795,0,1674400096,12964.742926789993,206.3512263599987,54425.484288960004
2023-01-22,15:08:18.000,22,11122585,-795,0,1674400097,12964.641882139993,206.3159807100019,54425.29563672
2023-01-22,15:08:19.000,22,11122618,-795,0,1674400098,12964.587991660002,206.23844028000167,54425.33057232001
2023-01-22,15:08:20.000,22,11122648,-795,0,1674400099,12964.662091069993,206.19614549999824,54425.42839200001
2023-01-22,15:08:21.000,22,11122690,-795,0,1674400100,12964.655354759998,206.118605069998,54425.29563672
2023-01-22,15:08:22.000,22,11122638,-795,0,1674400101,12964.662091069993,206.118605069998,54425.24672688
2023-01-22,15:08:23.000,22,11122670,-795,0,1674400102,12964.689036309988,206.05516290000378,54425.20480416
2023-01-22,15:08:24.000,22,11122692,-795,0,1674400103,12964.722717859993,206.0692611600025,54425.19781704
2023-01-22,15:08:25.000,22,11122669,-795,0,1674400104,12964.756399409998,205.99172073000227,54425.148907200004
2023-01-22,15:08:26.000,22,11122686,-795,0,1674400105,12964.790080959989,205.99172073000227,54425.07204888001
2023-01-22,15:08:27.000,22,11122649,-795,0,1674400106,12964.904598229994,205.94942594999884,54425.002177680006
2023-01-22,15:08:28.000,22,11122700,-795,0,1674400107,12965.025851809994,205.9846716000029,54425.0091648
2023-01-22,15:08:29.000,22,11122672,-795,0,1674400108,12965.207732179995,205.91418030000204,54425.11397160001
2023-01-22,15:08:30.000,22,11122714,-795,0,1674400109,12965.25488634999,205.91418030000204,54425.10698448
2023-01-22,15:08:31.000,22,11122624,-795,0,1674400110,12965.355930999991,205.8718855199986,54425.079036
2023-01-22,15:08:32.000,22,11122721,-795,0,1674400111,12965.443503030001,205.8859837800046,54424.87640952001
2023-01-22,15:08:33.000,22,11122680,-795,0,1674400112,12965.605174470002,205.8859837800046,54424.9392936
2023-01-22,15:08:34.000,22,11122665,-795,0,1674400113,12965.733164359997,205.87893464999797,54425.05807464
2023-01-22,15:08:35.000,22,11122679,-795,0,1674400114,12965.834209009998,205.82959074000246,54425.02313904001
2023-01-22,15:08:36.000,22,11122701,-795,0,1674400115,12965.948726279988,205.8577872599999,54425.0091648
2023-01-22,15:08:37.000,22,11122672,-795,0,1674400116,12966.056507239999,205.7731977000003,54425.079036
2023-01-22,15:08:38.000,22,11122703,-795,0,1674400117,12966.245123919995,205.82959074000246,54425.20480416
2023-01-22,15:08:39.000,22,11122609,-795,0,1674400118,12966.31922333,205.78024682999967,54425.218778400005
2023-01-22,15:08:40.000,22,11122646,-795,0,1674400119,12966.43374059999,205.7943450899984,54425.218778400005
2023-01-22,15:08:41.000,22,11122650,-795,0,1674400120,12966.47415845999,205.78729595999903,54425.148907200004
2023-01-22,15:08:42.000,22,11122699,-795,0,1674400121,12966.5011037,205.7238537900048,54425.079036
2023-01-22,15:08:43.000,22,11122736,-795,0,1674400122,12966.615620969991,205.7238537900048,54425.12095872001
2023-01-22,15:08:44.000,22,11122659,-795,0,1674400123,12966.831182889997,205.71680465999816,54425.26070112001
2023-01-22,15:08:45.000,22,11122700,-795,0,1674400124,12966.912018609997,205.71680465999816,54425.3235852
2023-01-22,15:08:46.000,22,11122724,-795,0,1674400125,12967.040008499993,205.65336249000393,54425.35153368
2023-01-22,15:08:47.000,22,11122673,-675,0,1674400126,12967.107371599988,205.55467466999835,54425.267688240005
2023-01-22,15:08:48.000,22,11122703,-795,0,1674400127,12967.154525769998,205.5264781500009,54425.27467536
2023-01-22,15:08:49.000,22,11122631,-795,0,1674400128,12967.242097799994,205.48418337000476,54425.26070112001
2023-01-22,15:08:50.000,22,11122638,-795,0,1674400129,12967.41724186,205.4136920700039,54425.40743064001
2023-01-22,15:08:51.000,22,11122659,-795,0,1674400130,12967.49807758,205.32205337999767,54425.47730184001
2023-01-22,15:08:52.000,22,11122629,-795,0,1674400131,12967.47113233999,205.27975860000151,54425.36550792
2023-01-22,15:08:53.000,22,11122644,-795,0,1674400132,12967.47786865,205.1176286100017,54425.37948216001
2023-01-22,15:08:54.000,22,11122632,-795,0,1674400133,12967.484604959995,205.04713731000083,54425.57512152001
2023-01-22,15:08:55.000,22,11122702,-795,0,1674400134,12967.39703293,204.89910557999974,54425.59608288001
2023-01-22,15:08:56.000,22,11122750,-795,0,1674400135,12967.248834109989,204.77927037000336,54425.54018592
2023-01-22,15:08:57.000,22,11122710,-795,0,1674400136,12967.100635289993,204.65238603000034,54425.41441776
2023-01-22,15:08:58.000,22,11122681,-795,0,1674400137,12966.891809679997,204.54664908000268,54425.40743064001
2023-01-22,15:08:59.000,22,11122635,-795,0,1674400138,12966.656038829991,204.44091212999774,54425.49127608
2023-01-22,15:09:00.000,22,11122707,-795,0,1674400139,12966.467422149995,204.32107692000136,54425.62403136001
2023-01-22,15:09:01.000,22,11122680,-795,0,1674400140,12966.144079269994,204.17304519000027,54425.63101848
2023-01-22,15:09:02.000,22,11122685,-795,0,1674400141,12965.814000079998,204.0179643299998,54425.41441776
2023-01-22,15:09:03.000,22,11122651,-795,0,1674400142,12965.510866129996,203.8064904300045,54425.42839200001
2023-01-22,15:09:04.000,22,11122700,-795,0,1674400143,12965.106687529995,203.61616391999996,54425.28864960001
2023-01-22,15:09:05.000,22,11122708,-795,0,1674400144,12964.601464279993,203.46813218999887,54425.21179128001
2023-01-22,15:09:06.000,22,11122622,-795,0,1674400145,12964.170340439996,203.27075655000226,54425.002177680006
2023-01-22,15:09:07.000,22,11122647,-795,0,1674400146,12963.83352493999,203.12977395000053,54425.051087520005
2023-01-22,15:09:08.000,22,11122686,-795,0,1674400147,12963.489973129988,202.98174221999943,54425.03711328
2023-01-22,15:09:09.000,22,11122662,-795,0,1674400148,12963.045376670001,202.84780875000433,54424.95326784001
2023-01-22,15:09:10.000,22,11122732,-795,0,1674400149,12962.62098914,202.78436658000282,54424.84846104
2023-01-22,15:09:11.000,22,11122657,-795,0,1674400150,12962.142711129993,202.68567876000452,54424.72968
2023-01-22,15:09:12.000,22,11122697,-795,0,1674400151,12961.752005149996,202.67158049999853,54424.60391184
2023-01-22,15:09:13.000,22,11122662,-795,0,1674400152,12961.29393606999,202.68567876000452,54424.45718232
2023-01-22,15:09:14.000,22,11122648,-795,0,1674400153,12961.004274739993,202.6433839800011,54424.37333688001
2023-01-22,15:09:15.000,22,11122688,-795,0,1674400154,12960.862812229992,202.7068261500026,54424.46416944
2023-01-22,15:09:16.000,22,11122658,-795,0,1674400155,12960.768503890002,202.81961222999962,54424.4152596
2023-01-22,15:09:17.000,22,11122708,-795,0,1674400156,12960.566414590001,202.92534918000456,54424.30346568001
2023-01-22,15:09:18.000,22,11122709,-795,0,1674400157,12960.539469349991,203.1015774300031,54424.2405816
2023-01-22,15:09:19.000,22,11122675,-795,0,1674400158,12960.647250310001,203.2355108999982,54424.261542960005
2023-01-22,15:09:20.000,22,11122665,-795,0,1674400159,12960.721349719992,203.43288654000207,54424.33840128
2023-01-22,15:09:21.000,22,11122693,-795,0,1674400160,12960.795449129997,203.5738691400038,54424.380324000005
2023-01-22,15:09:22.000,22,11122694,-795,0,1674400161,12960.984065809993,203.78534303999913,54424.27551720001
2023-01-22,15:09:23.000,22,11122707,-795,0,1674400162,12961.186155109994,203.98271868000302,54424.27551720001
2023-01-22,15:09:24.000,22,11122623,-795,0,1674400163,12961.55665215999,204.18714344999898,54424.35936264
2023-01-22,15:09:25.000,22,11122631,-795,0,1674400164,12961.987776000002,204.32812605000072,54424.596924720005
2023-01-22,15:09:26.000,22,11122686,-795,0,1674400165,12962.398690909999,204.56779647000076,54424.65282168
2023-01-22,15:09:27.000,22,11122613,-795,0,1674400166,12962.73550640999,204.66648428999906,54424.764615600005
2023-01-22,15:09:28.000,22,11122700,-795,0,1674400167,12963.106003460001,204.8074668900008,54424.70173152
2023-01-22,15:09:29.000,22,11122682,-795,0,1674400168,12963.523654679993,204.96254775000125,54424.86243528
2023-01-22,15:09:30.000,22,11122685,-795,0,1674400169,12963.968251139995,205.09648122000362,54425.19082992001
2023-01-22,15:09:31.000,22,11122734,-795,0,1674400170,12964.406111290002,205.30795511999895,54425.40743064001
2023-01-22,15:09:32.000,22,11122670,-795,0,1674400171,12964.729454169988,205.53352728000027,54425.42839200001
2023-01-22,15:09:33.000,22,11122713,-795,0,1674400172,12965.16057801,205.65336249000393,54425.63101848
2023-01-22,15:09:34.000,22,11122636,-795,0,1674400173,12965.456975649991,205.8577872599999,54425.86858056
2023-01-22,15:09:35.000,22,11122652,-795,0,1674400174,12965.800527459993,206.03401550999843,54426.13409112
2023-01-22,15:09:36.000,22,11122670,-795,0,1674400175,12966.069979859989,206.21024376000423,54426.301782
2023-01-22,15:09:37.000,22,11122735,-795,0,1674400176,12966.386586429995,206.39352114000212,54426.44851152
2023-01-22,15:09:38.000,22,11122757,-795,0,1674400177,12966.60214835,206.54155287000322,54426.511395600006
2023-01-22,15:09:39.000,22,11122707,-795,0,1674400178,12966.824446580002,206.73892850999982,54426.70004784001
2023-01-22,15:09:40.000,22,11122711,-795,0,1674400179,12967.167998389988,206.91515675999835,54427.04940384
2023-01-22,15:09:41.000,22,11122687,-795,0,1674400180,12967.444187099994,207.07728674999817,54427.2101076
2023-01-22,15:09:42.000,22,11122663,-795,0,1674400181,12967.71363949999,207.2464658700046,54427.23805608
2023-01-22,15:09:43.000,22,11122678,-795,0,1674400182,12968.063927620002,207.43679238000186,54427.4546568
2023-01-22,15:09:44.000,22,11122721,-795,0,1674400183,12968.474842529999,207.59187324000231,54427.53151512
2023-01-22,15:09:45.000,22,11122667,-795,0,1674400184,12968.81839434,207.76810149000084,54427.783051440005
2023-01-22,15:09:46.000,22,11122643,-795,0,1674400185,12969.114791979991,207.94432973999938,54427.85990976
2023-01-22,15:09:47.000,22,11122703,-795,0,1674400186,12969.545915819988,208.0853123400011,54427.999652160004
2023-01-22,15:09:48.000,22,11122688,-795,0,1674400187,12970.03093013999,208.28973711000435,54428.44682784001
2023-01-22,15:09:49.000,22,11122683,-795,0,1674400188,12970.495735529992,208.36022840999794,54428.58657024
2023-01-22,15:09:50.000,22,11122648,-795,0,1674400189,12970.866232579989,208.48711275000096,54428.6774028
2023-01-22,15:09:51.000,22,11122648,-795,0,1674400190,12971.25693856,208.5787514399999,54428.85208080001
2023-01-22,15:09:52.000,22,11122610,-795,0,1674400191,12971.607226679997,208.71268491000228,54428.97784896001
2023-01-22,15:09:53.000,22,11122667,-795,0,1674400192,12971.930569559998,208.7902253400025,54429.25034664
2023-01-22,15:09:54.000,22,11122709,-795,0,1674400193,12972.27412137,208.8889131600008,54429.529831440006
2023-01-22,15:09:55.000,22,11122645,-795,0,1674400194,12972.583991629996,208.90301141999953,54429.73245792
2023-01-22,15:09:56.000,22,11122678,-795,0,1674400195,12972.806289859996,208.95235533000232,54429.80931624
2023-01-22,15:09:57.000,22,11122689,-795,0,1674400196,12973.042060710002,208.99465010999847,54430.01892984
2023-01-22,15:09:58.000,22,11122677,-795,0,1674400197,12973.244150009989,209.02989576000255,54430.27745328
2023-01-22,15:09:59.000,22,11122711,-795,0,1674400198,12973.419294069994,209.00874837000447,54430.48706688001
2023-01-22,15:10:00.000,22,11122688,-795,0,1674400199,12973.540547649995,209.04399402000126,54430.71065472
2023-01-22,15:10:01.000,22,11122737,-795,0,1674400200,12973.64832860999,209.0228466300032,54430.8783456
2023-01-22,15:10:02.000,22,11122684,-715,0,1674400201,12973.69548278,209.00169923999783,54430.94122968001
2023-01-22,15:10:03.000,22,11122681,-795,0,1674400202,12973.722428019995,208.9735027200004,54431.06001072001
2023-01-22,15:10:04.000,22,11122720,-795,0,1674400203,12973.783054809996,208.86776577000273,54431.36744400001
2023-01-22,15:10:05.000,22,11122631,-795,0,1674400204,12973.870626839991,208.86776577000273,54431.50019928
2023-01-22,15:10:06.000,22,11122642,-795,0,1674400205,12973.83020897999,208.7902253400025,54431.49321216001
2023-01-22,15:10:07.000,22,11122647,-795,0,1674400206,12973.762845879995,208.71268491000228,54431.591031840006
2023-01-22,15:10:08.000,22,11122641,-795,0,1674400207,12973.87736315,208.6633409999995,54431.81461968
2023-01-22,15:10:09.000,22,11122688,-795,0,1674400208,12973.850417909991,208.6421936100014,54431.98231056
2023-01-22,15:10:10.000,22,11122653,-795,0,1674400209,12973.83020897999,208.5435057900031,54432.15698856
2023-01-22,15:10:11.000,22,11122621,-795,0,1674400210,12973.83020897999,208.45891623000352,54432.310705200005
2023-01-22,15:10:12.000,22,11122682,-795,0,1674400211,12973.742636949995,208.38842493000266,54432.29673096
2023-01-22,15:10:13.000,22,11122710,-795,0,1674400212,12973.682010159995,208.3179336300018,54432.380576400006
2023-01-22,15:10:14.000,22,11122727,-795,0,1674400213,12973.661801229995,208.26154058999964,54432.548267280006
2023-01-22,15:10:15.000,22,11122608,-795,0,1674400214,12973.59443813,208.14875451000262,54432.61115136
2023-01-22,15:10:16.000,22,11122670,-795,0,1674400215,12973.580965509995,208.07826321000175,54432.715958160006
2023-01-22,15:10:17.000,22,11122719,-795,0,1674400216,12973.419294069994,208.04301755999768,54432.87666192001
2023-01-22,15:10:18.000,22,11122673,-795,0,1674400217,12973.318249419994,207.9866245200028,54432.84172632
2023-01-22,15:10:19.000,22,11122613,-795,0,1674400218,12973.190259529998,207.88088756999787,54432.95352024001
2023-01-22,15:10:20.000,22,11122722,-795,0,1674400219,12973.183523219988,207.78219974999956,54433.17012096001
2023-01-22,15:10:21.000,22,11122670,-795,0,1674400220,12973.055533329993,207.7258067100047,54433.28191488
2023-01-22,15:10:22.000,22,11122667,-795,0,1674400221,12972.887125579997,207.59892237000167,54433.20505656
2023-01-22,15:10:23.000,22,11122656,-795,0,1674400222,12972.671563659991,207.5284310700008,54433.28191488
2023-01-22,15:10:24.000,22,11122659,-795,0,1674400223,12972.644618419996,207.47203802999866,54433.47056712
2023-01-22,15:10:25.000,22,11122695,-795,0,1674400224,12972.523364839995,207.4649888999993,54433.54742544001
2023-01-22,15:10:26.000,22,11122671,-795,0,1674400225,12972.41558388,207.35220282000228,54433.603322400006
2023-01-22,15:10:27.000,22,11122624,-795,0,1674400226,12972.213494579999,207.29580978000013,54433.42165728
2023-01-22,15:10:28.000,22,11122746,-795,0,1674400227,12972.200021959994,207.2817115200014,54433.82691024
2023-01-22,15:10:29.000,22,11122715,-795,0,1674400228,12972.092240999998,207.21122022000054,54433.819923120005
2023-01-22,15:10:30.000,22,11122697,-795,0,1674400229,12971.977723729993,207.19712196000182,54433.86184584001
2023-01-22,15:10:31.000,22,11122642,-795,0,1674400230,12971.809315979997,207.13367979000031,54433.938704160006
2023-01-22,15:10:32.000,22,11122657,-795,0,1674400231,12971.654380849992,207.0843358800048,54433.75703904
2023-01-22,15:10:33.000,22,11122685,-795,0,1674400232,12971.485973099996,207.0843358800048,54433.84088448001
2023-01-22,15:10:34.000,22,11122715,-795,0,1674400233,12971.45902786,207.02794284000265,54434.00857536001
2023-01-22,15:10:35.000,22,11122688,-795,0,1674400234,12971.324301659995,207.034991970002,54433.987614000005
2023-01-22,15:10:36.000,22,11122675,-795,0,1674400235,12971.23672963,206.99974631999794,54433.95966552001
2023-01-22,15:10:37.000,22,11122660,-795,0,1674400236,12971.021167709994,206.908107629999,54433.81293600001
2023-01-22,15:10:38.000,22,11122701,-795,0,1674400237,12971.06832187999,206.92925502000435,54434.085433680004
2023-01-22,15:10:39.000,22,11122635,-795,0,1674400238,12970.980749849994,206.88696024000092,54434.0924208
2023-01-22,15:10:40.000,22,11122718,-795,0,1674400239,12970.920123059994,206.83761632999813,54434.04351096
2023-01-22,15:10:41.000,22,11122674,-795,0,1674400240,12970.832551029998,206.83056719999877,54433.987614000005
2023-01-22,15:10:42.000,22,11122662,-795,0,1674400241,12970.792133169998,206.74597763999918,54433.9526784
2023-01-22,15:10:43.000,22,11122717,-795,0,1674400242,12970.718033759993,206.73892850999982,54433.98062688001
2023-01-22,15:10:44.000,22,11122625,-795,0,1674400243,12970.758451619993,206.70368286000303,54434.12735640001
2023-01-22,15:10:45.000,22,11122722,-795,0,1674400244,12970.704561140003,206.67548633999832,54434.204214720005
2023-01-22,15:10:46.000,22,11122644,-795,0,1674400245,12970.718033759993,206.64728982000088,54434.21818896001
2023-01-22,15:10:47.000,22,11122681,-795,0,1674400246,12970.616989109993,206.64024069000152,54434.19722760001
2023-01-22,15:10:48.000,22,11122665,-795,0,1674400247,12970.623725420002,206.6261424300028,54434.02953672001
2023-01-22,15:10:49.000,22,11122671,-795,0,1674400248,12970.590043869997,206.60499504000472,54434.12036928
2023-01-22,15:10:50.000,22,11122643,-795,0,1674400249,12970.670879589998,206.5627002600013,54434.155304880005
2023-01-22,15:10:51.000,22,11122706,-795,0,1674400250,12970.650670659998,206.4781107000017,54434.24613744001
2023-01-22,15:10:52.000,22,11122544,-795,0,1674400251,12970.563098630002,206.47106157000235,54433.889794320006
2023-01-22,15:10:53.000,22,11122680,-795,0,1674400252,12970.738242689993,206.49925808999978,54434.19722760001
2023-01-22,15:10:54.000,22,11122667,-795,0,1674400253,12970.711297449998,206.48515983000107,54434.05049808001
2023-01-22,15:10:55.000,22,11122636,-795,0,1674400254,12970.711297449998,206.47106157000235,54434.02953672001
2023-01-22,15:10:56.000,22,11122661,-795,0,1674400255,12970.812342099998,206.47106157000235,54434.106395040006
2023-01-22,15:10:57.000,22,11122679,-795,0,1674400256,12970.812342099998,206.57679852,54434.07145944
2023-01-22,15:10:58.000,22,11122746,-795,0,1674400257,12970.899914129994,206.52040547999786,54434.07844656001
2023-01-22,15:10:59.000,22,11122654,-795,0,1674400258,12970.926859369989,206.53450374000386,54434.07844656001
2023-01-22,15:11:00.000,22,11122714,-795,0,1674400259,12971.014431399999,206.63319156000216,54434.11338216
2023-01-22,15:11:01.000,22,11122659,-795,0,1674400260,12971.06832187999,206.68253546999767,54434.11338216
2023-01-22,15:11:02.000,22,11122597,-795,0,1674400261,12971.11547605,206.78122329000325,54433.97363976
2023-01-22,15:11:03.000,22,11122692,-795,0,1674400262,12971.182839149995,206.7882724200026,54434.05049808001
2023-01-22,15:11:04.000,22,11122648,-795,0,1674400263,12971.29062010999,206.83056719999877,54434.0924208
2023-01-22,15:11:05.000,22,11122667,-795,0,1674400264,12971.364719519996,206.8728619800022,54434.05049808001
2023-01-22,15:11:06.000,22,11122654,-795,0,1674400265,12971.41187368999,206.92925502000435,54433.9526784
2023-01-22,15:11:07.000,22,11122621,-795,0,1674400266,12971.445555239996,207.0208937100033,54434.00158824
2023-01-22,15:11:08.000,22,11122671,-795,0,1674400267,12971.512918339991,206.99974631999794,54434.04351096
2023-01-22,15:11:09.000,22,11122649,-795,0,1674400268,12971.715007639992,207.034991970002,54434.225176080006
2023-01-22,15:11:10.000,22,11122684,-795,0,1674400269,12971.789107049997,207.04909023000073,54434.16927912
2023-01-22,15:11:11.000,22,11122640,-795,0,1674400270,12971.789107049997,207.04909023000073,54434.162292
2023-01-22,15:11:12.000,22,11122719,-795,0,1674400271,12971.856470149993,207.06318848999945,54434.0225496
2023-01-22,15:11:13.000,22,11122699,-795,0,1674400272,12971.917096939993,207.0208937100033,54434.106395040006
2023-01-22,15:11:14.000,22,11122718,-795,0,1674400273,12972.011405279998,207.0208937100033,54434.13434352
2023-01-22,15:11:15.000,22,11122691,-795,0,1674400274,12972.112449929999,206.98564805999922,54434.21818896001
2023-01-22,15:11:16.000,22,11122670,-795,0,1674400275,12972.220230889994,207.01384458000393,54434.28107304
2023-01-22,15:11:17.000,22,11122701,-795,0,1674400276,12972.2943303,206.95040241000243,54434.31600864001
2023-01-22,15:11:18.000,22,11122621,-795,0,1674400277,12972.381902329995,207.01384458000393,54434.2321632
2023-01-22,15:11:19.000,22,11122661,-795,0,1674400278,12972.482946979995,206.97859892999986,54434.39985408
2023-01-22,15:11:20.000,22,11122703,-795,0,1674400279,12972.624409489996,206.99269718999858,54434.322995760005
2023-01-22,15:11:21.000,22,11122671,-795,0,1674400280,12972.718717830001,206.99974631999794,54434.39985408
2023-01-22,15:11:22.000,22,11122753,-795,0,1674400281,12972.846707719997,207.04204110000137,54434.46972528
2023-01-22,15:11:23.000,22,11122698,-795,0,1674400282,12972.941016060002,207.0702376199988,54434.56055784001
2023-01-22,15:11:24.000,22,11122690,-795,0,1674400283,12973.102687500003,207.0843358800048,54434.56754496
2023-01-22,15:11:25.000,22,11122660,-795,0,1674400284,12973.196995839993,207.034991970002,54434.65139040001
2023-01-22,15:11:26.000,22,11122650,-795,0,1674400285,12973.304776799989,207.0702376199988,54434.67933888001
2023-01-22,15:11:27.000,22,11122710,-795,0,1674400286,12973.351930969999,207.0561393600001,54434.63741616
2023-01-22,15:11:28.000,22,11122711,-795,0,1674400287,12973.459711929994,207.02794284000265,54434.64440328
2023-01-22,15:11:29.000,22,11122675,-795,0,1674400288,12973.50686609999,207.04909023000073,54434.70030024001
2023-01-22,15:11:30.000,22,11122742,-635,0,1674400289,12973.580965509995,207.06318848999945,54434.861004
2023-01-22,15:11:31.000,22,11122660,-795,0,1674400290,12973.60791074999,207.04204110000137,54435.01472064001
2023-01-22,15:11:32.000,22,11122700,-795,0,1674400291,12973.66853753999,207.06318848999945,54435.02170776
2023-01-22,15:11:33.000,22,11122690,-795,0,1674400292,12973.74937325999,206.98564805999922,54435.09856608
2023-01-22,15:11:34.000,22,11122675,-795,0,1674400293,12973.783054809996,206.99269718999858,54435.27324408001
2023-01-22,15:11:35.000,22,11122722,-795,0,1674400294,12973.81673636,206.96450067000114,54435.23830848
2023-01-22,15:11:36.000,22,11122702,-795,0,1674400295,12973.83694529,206.95745154000178,54435.29420544
2023-01-22,15:11:37.000,22,11122705,-795,0,1674400296,12973.884099459996,206.95040241000243,54435.32215392001
2023-01-22,15:11:38.000,22,11122725,-795,0,1674400297,12973.89757208,206.88696024000092,54435.34311528
2023-01-22,15:11:39.000,22,11122755,-795,0,1674400298,12973.958198870001,206.90105849999964,54435.51080616
2023-01-22,15:11:40.000,22,11122713,-795,0,1674400299,12974.039034590001,206.83761632999813,54435.56670312001
2023-01-22,15:11:41.000,22,11122672,-795,0,1674400300,12974.059243520001,206.7741741600039,54435.57369024
2023-01-22,15:11:42.000,22,11122659,-795,0,1674400301,12974.065979829997,206.7600758999979,54435.57369024
2023-01-22,15:11:43.000,22,11122663,-795,0,1674400302,12974.133342929992,206.6895846000043,54435.70644552001
2023-01-22,15:11:44.000,22,11122740,-795,0,1674400303,12974.086188759997,206.65433895000024,54435.713432640005
2023-01-22,15:11:45.000,22,11122654,-795,0,1674400304,12974.146815549997,206.50630721999914,54435.87413640001
2023-01-22,15:11:46.000,22,11122648,-795,0,1674400305,12974.119870310002,206.464012440003,54435.87413640001
2023-01-22,15:11:47.000,22,11122654,-795,0,1674400306,12974.039034590001,206.44991418000427,54435.87413640001
2023-01-22,15:11:48.000,22,11122697,-795,0,1674400307,12974.079452450002,206.40761940000084,54435.92304624001
2023-01-22,15:11:49.000,22,11122683,-795,0,1674400308,12974.180497100002,206.2525385400004,54436.05580152
2023-01-22,15:11:50.000,22,11122661,-795,0,1674400309,12974.113133999992,206.19614549999824,54436.14663408
2023-01-22,15:11:51.000,22,11122730,-795,0,1674400310,12974.059243520001,206.0199172499997,54436.07676288
2023-01-22,15:11:52.000,22,11122673,-795,0,1674400311,12973.944726249996,205.94237681999948,54435.93702048
2023-01-22,15:11:53.000,22,11122642,-795,0,1674400312,12973.978407800001,205.85073813000054,54436.08375
2023-01-22,15:11:54.000,22,11122741,-795,0,1674400313,12973.904308389996,205.68860814000072,54436.216505280005
2023-01-22,15:11:55.000,22,11122676,-795,0,1674400314,12973.911044699991,205.62516596999922,54436.23047952001
2023-01-22,15:11:56.000,22,11122692,-795,0,1674400315,12973.783054809996,205.49828163000348,54436.18156968
2023-01-22,15:11:57.000,22,11122669,-795,0,1674400316,12973.70895539999,205.38549554999918,54436.286376480006
2023-01-22,15:11:58.000,22,11122697,-795,0,1674400317,12973.641592299995,205.27270947000216,54436.384196160005
2023-01-22,15:11:59.000,22,11122740,-795,0,1674400318,12973.58770181999,205.17402165000385,54436.42611888001
2023-01-22,15:12:00.000,22,11122690,-795,0,1674400319,12973.439502999994,205.13877599999978,54436.40515752001
2023-01-22,15:12:01.000,22,11122709,-795,0,1674400320,12973.331722039999,205.00484253000468,54436.35624768001
2023-01-22,15:12:02.000,22,11122735,-795,0,1674400321,12973.250886319998,204.89910557999974,54436.27240224
2023-01-22,15:12:03.000,22,11122677,-795,0,1674400322,12973.183523219988,204.84976167000423,54436.24445376
2023-01-22,15:12:04.000,22,11122730,-795,0,1674400323,12973.217204769993,204.772221240004,54436.52393856001
2023-01-22,15:12:05.000,22,11122666,-795,0,1674400324,12973.149841669998,204.68058254999778,54436.52393856001
2023-01-22,15:12:06.000,22,11122650,-795,0,1674400325,12973.008379159997,204.6241895100029,54436.454067360006
2023-01-22,15:12:07.000,22,11122654,-795,0,1674400326,12972.833235099992,204.5114034299986,54436.32131208
2023-01-22,15:12:08.000,22,11122705,-795,0,1674400327,12972.765871999996,204.49025604000053,54436.27240224
2023-01-22,15:12:09.000,22,11122652,-795,0,1674400328,12972.61093686999,204.41976473999966,54436.19554392
2023-01-22,15:12:10.000,22,11122694,-795,0,1674400329,12972.67829997,204.30697866000264,54436.30733784001
2023-01-22,15:12:11.000,22,11122709,-795,0,1674400330,12972.604200559996,204.32812605000072,54436.35624768001
2023-01-22,15:12:12.000,22,11122676,-795,0,1674400331,12972.55704639,204.22943823000242,54436.335286320005
2023-01-22,15:12:13.000,22,11122710,-795,0,1674400332,12972.4964196,204.1307504100041,54436.24445376
2023-01-22,15:12:14.000,22,11122646,-795,0,1674400333,12972.46947435999,204.04616085000453,54436.433106000004
2023-01-22,15:12:15.000,22,11122588,-795,0,1674400334,12972.361693399995,204.01091520000045,54436.35624768001
2023-01-22,15:12:16.000,22,11122651,-795,0,1674400335,12972.28759398999,203.94747302999895,54436.37720904001
2023-01-22,15:12:17.000,22,11122659,-795,0,1674400336,12972.233703509999,203.89107999000407,54436.3632348
2023-01-22,15:12:18.000,22,11122722,-795,0,1674400337,12972.139395169994,203.84878521000064,54436.32131208
2023-01-22,15:12:19.000,22,11122705,-795,0,1674400338,12972.105713619989,203.78534303999913,54436.27938936001
2023-01-22,15:12:20.000,22,11122665,-795,0,1674400339,12972.166340409989,203.70075347999955,54436.44009312
2023-01-22,15:12:21.000,22,11122706,-795,0,1674400340,12972.152867789999,203.66550783000275,54436.286376480006
2023-01-22,15:12:22.000,22,11122727,-795,0,1674400341,12972.132658859999,203.63026217999868,54436.25144088
2023-01-22,15:12:23.000,22,11122611,-795,0,1674400342,12972.112449929999,203.59501653000189,54436.34227344
2023-01-22,15:12:24.000,22,11122700,-795,0,1674400343,12972.085504689989,203.53157436000038,54436.39118328
2023-01-22,15:12:25.000,22,11122717,-795,0,1674400344,12972.112449929999,203.47518131999823,54436.34926056
2023-01-22,15:12:26.000,22,11122705,-795,0,1674400345,12972.152867789999,203.43993567000143,54436.24445376
2023-01-22,15:12:27.000,22,11122645,-795,0,1674400346,12972.159604099994,203.41878828000335,54436.30035072
2023-01-22,15:12:28.000,22,11122649,-795,0,1674400347,12972.30780291999,203.37649349999992,54436.39817040001
2023-01-22,15:12:29.000,22,11122703,-795,0,1674400348,12972.361693399995,203.2989530699997,54436.40515752001
2023-01-22,15:12:30.000,22,11122718,-795,0,1674400349,12972.422320189995,203.3271495900044,54436.40515752001
2023-01-22,15:12:31.000,22,11122693,-795,0,1674400350,12972.462738049995,203.30600219999906,54436.3632348
2023-01-22,15:12:32.000,22,11122707,-795,0,1674400351,12972.462738049995,203.25665829000354,54436.2234924
2023-01-22,15:12:33.000,22,11122643,-795,0,1674400352,12972.46947435999,203.2637074200029,54436.25842800001
2023-01-22,15:12:34.000,22,11122736,-795,0,1674400353,12972.55704639,203.24256003000482,54436.2933636
2023-01-22,15:12:35.000,22,11122667,-755,0,1674400354,12972.59072793999,203.25665829000354,54436.30035072
2023-01-22,15:12:36.000,22,11122739,-795,0,1674400355,12972.61093686999,203.24960916000418,54436.27938936001
2023-01-22,15:12:37.000,22,11122699,-795,0,1674400356,12972.65809104,203.22846176999883,54436.20253104
2023-01-22,15:12:38.000,22,11122723,-795,0,1674400357,12972.819762480001,203.19321612000203,54436.27938936001
2023-01-22,15:12:39.000,22,11122679,-795,0,1674400358,12972.813026169992,203.20731438000075,54436.335286320005
2023-01-22,15:12:40.000,22,11122711,-795,0,1674400359,12972.860180340002,203.20731438000075,54436.23047952001
2023-01-22,15:12:41.000,22,11122714,-795,0,1674400360,12972.866916649997,203.1509213399986,54436.2234924
2023-01-22,15:12:42.000,22,11122726,-795,0,1674400361,12972.900598200002,203.1156756900018,54436.17458256
2023-01-22,15:12:43.000,22,11122707,-795,0,1674400362,12972.893861889992,203.1650196000046,54436.16060832001
2023-01-22,15:12:44.000,22,11122680,-795,0,1674400363,12973.062269640002,203.17206873000396,54436.25144088
2023-01-22,15:12:45.000,22,11122659,-795,0,1674400364,12973.136369049993,203.14387220999924,54436.35624768001
2023-01-22,15:12:46.000,22,11122660,-795,0,1674400365,12973.203732149988,203.08043003999774,54436.286376480006
2023-01-22,15:12:47.000,22,11122663,-795,0,1674400366,12973.156577979993,203.05928264999966,54436.09073712001
2023-01-22,15:12:48.000,22,11122612,-795,0,1674400367,12973.230677389998,203.0169878700035,54436.118685600006
2023-01-22,15:12:49.000,22,11122660,-795,0,1674400368,12973.230677389998,203.03813526000158,54436.13964696001
2023-01-22,15:12:50.000,22,11122689,-795,0,1674400369,12973.304776799989,202.99584047999815,54436.08375
2023-01-22,15:12:51.000,22,11122683,-795,0,1674400370,12973.338458349994,202.92534918000456,54436.1536212
2023-01-22,15:12:52.000,22,11122705,-795,0,1674400371,12973.419294069994,202.91830004999792,54436.1536212
2023-01-22,15:12:53.000,22,11122675,-795,0,1674400372,12973.432766689999,202.88305440000113,54436.11169848001
2023-01-22,15:12:54.000,22,11122665,-795,0,1674400373,12973.48665716999,202.87600527000177,54435.930033360004
2023-01-22,15:12:55.000,22,11122637,-795,0,1674400374,12973.5742292,202.81961222999962,54435.97195608001
2023-01-22,15:12:56.000,22,11122671,-795,0,1674400375,12973.601174439995,202.84780875000433,54435.99291744001
2023-01-22,15:12:57.000,22,11122651,-795,0,1674400376,12973.64832860999,202.82666135999898,54435.99291744001
2023-01-22,15:12:58.000,22,11122697,-795,0,1674400377,12973.61464706,202.78436658000282,54435.88811064
2023-01-22,15:12:59.000,22,11122657,-795,0,1674400378,12973.59443813,202.74912092999875,54435.8392008
2023-01-22,15:13:00.000,22,11122745,-795,0,1674400379,12973.73590064,202.7068261500026,54436.0138788
2023-01-22,15:13:01.000,22,11122684,-795,0,1674400380,12973.72916432999,202.62928572000237,54435.92304624001
2023-01-22,15:13:02.000,22,11122688,-795,0,1674400381,12973.66853753999,202.53059790000407,54435.7693296
2023-01-22,15:13:03.000,22,11122679,-795,0,1674400382,12973.67527385,202.48125399000128,54435.86714928
2023-01-22,15:13:04.000,22,11122693,-795,0,1674400383,12973.61464706,202.4601066000032,54435.881123520005
2023-01-22,15:13:05.000,22,11122635,-795,0,1674400384,12973.50686609999,202.42486094999913,54435.82522656001
2023-01-22,15:13:06.000,22,11122673,-795,0,1674400385,12973.500129789994,202.53059790000407,54435.762342480004
2023-01-22,15:13:07.000,22,11122746,-795,0,1674400386,12973.500129789994,202.48830312000064,54435.72740688001
2023-01-22,15:13:08.000,22,11122714,-795,0,1674400387,12973.56749288999,202.50240137999936,54436.02785304
2023-01-22,15:13:09.000,22,11122706,-795,0,1674400388,12973.540547649995,202.47420486000192,54436.06977576001
2023-01-22,15:13:10.000,22,11122656,-795,0,1674400389,12973.40582144999,202.48125399000128,54435.95798184
2023-01-22,15:13:11.000,22,11122691,-795,0,1674400390,12973.500129789994,202.3966644300017,54436.10471136
2023-01-22,15:13:12.000,22,11122687,-795,0,1674400391,12973.392348829999,202.4107626900004,54435.98593032
2023-01-22,15:13:13.000,22,11122696,-795,0,1674400392,12973.372139899999,202.3120748700021,54435.999904560005
2023-01-22,15:13:14.000,22,11122704,-795,0,1674400393,12973.42603037999,202.32617313000083,54436.13265984
2023-01-22,15:13:15.000,22,11122733,-795,0,1674400394,12973.365403589989,202.28387835000467,54436.12567272
2023-01-22,15:13:16.000,22,11122651,-755,0,1674400395,12973.331722039999,202.25568182999996,54436.10471136
2023-01-22,15:13:17.000,22,11122684,-795,0,1674400396,12973.298040489994,202.17814139999973,54436.097724240004
2023-01-22,15:13:18.000,22,11122701,-795,0,1674400397,12973.271095249998,202.19223965999845,54436.18156968
2023-01-22,15:13:19.000,22,11122646,-795,0,1674400398,12973.230677389998,202.17814139999973,54436.19554392
2023-01-22,15:13:20.000,22,11122695,-795,0,1674400399,12973.190259529998,202.17109227000037,54436.1536212
2023-01-22,15:13:21.000,22,11122654,-795,0,1674400400,12973.149841669998,202.1006009699995,54436.18156968
2023-01-22,15:13:22.000,22,11122702,-795,0,1674400401,12973.082478570002,202.10765009999886,54436.08375
2023-01-22,15:13:23.000,22,11122691,-795,0,1674400402,12973.042060710002,202.12879749000422,54436.13964696001
2023-01-22,15:13:24.000,22,11122702,-795,0,1674400403,12973.102687500003,202.12174836000486,54436.31432496
2023-01-22,15:13:25.000,22,11122713,-795,0,1674400404,12973.095951189993,202.12879749000422,54436.41214464
2023-01-22,15:13:26.000,22,11122711,-795,0,1674400405,12973.021851780002,202.0653553200027,54436.42611888001
2023-01-22,15:13:27.000,22,11122634,-795,0,1674400406,12972.947752369997,202.09355184000015,54436.18855680001
2023-01-22,15:13:28.000,22,11122751,-795,0,1674400407,12972.967961299997,202.02306053999928,54436.23746664001
2023-01-22,15:13:29.000,22,11122705,-795,0,1674400408,12972.947752369997,202.07240445000207,54436.39118328
2023-01-22,15:13:30.000,22,11122685,-795,0,1674400409,12972.920807130002,202.051257060004,54436.2933636
2023-01-22,15:13:31.000,22,11122654,-795,0,1674400410,12972.927543439997,202.02306053999928,54436.44708024001
2023-01-22,15:13:32.000,22,11122726,-795,0,1674400411,12972.900598200002,202.09355184000015,54436.5379128
2023-01-22,15:13:33.000,22,11122668,-795,0,1674400412,12972.853444029992,202.03010966999864,54436.52393856001
2023-01-22,15:13:34.000,22,11122666,-795,0,1674400413,12972.813026169992,202.01601140999992,54436.46105448
2023-01-22,15:13:35.000,22,11122624,-795,0,1674400414,12972.792817239992,202.037158799998,54436.52393856001
2023-01-22,15:13:36.000,22,11122640,-795,0,1674400415,12972.772608309991,202.051257060004,54436.48201584
2023-01-22,15:13:37.000,22,11122728,-795,0,1674400416,12972.819762480001,201.99486402000184,54436.502977200005
2023-01-22,15:13:38.000,22,11122692,-795,0,1674400417,12972.745663069996,202.02306053999928,54436.47502872001
2023-01-22,15:13:39.000,22,11122719,-795,0,1674400418,12972.745663069996,201.98076576000312,54436.47502872001
2023-01-22,15:13:40.000,22,11122625,-795,0,1674400419,12972.819762480001,202.051257060004,54436.69162944001
2023-01-22,15:13:41.000,22,11122704,-795,0,1674400420,12972.819762480001,202.04420793000463,54436.72656504
2023-01-22,15:13:42.000,22,11122764,-795,0,1674400421,12972.860180340002,202.12879749000422,54436.7475264
2023-01-22,15:13:43.000,22,11122642,-795,0,1674400422,12972.833235099992,202.13584662000358,54436.61477112001
2023-01-22,15:13:44.000,22,11122695,-795,0,1674400423,12972.887125579997,202.15699401000165,54436.6776552
2023-01-22,15:13:45.000,22,11122716,-795,0,1674400424,12972.941016060002,202.2133870500038,54436.8173976
2023-01-22,15:13:46.000,22,11122704,-795,0,1674400425,12972.941016060002,202.25568182999996,54436.8173976
2023-01-22,15:13:47.000,22,11122693,-795,0,1674400426,12972.846707719997,202.31912400000147,54436.768487760004
2023-01-22,15:13:48.000,22,11122737,-795,0,1674400427,12972.961224990002,202.35436964999826,54436.85932032001
2023-01-22,15:13:49.000,22,11122696,-795,0,1674400428,12973.062269640002,202.44600834000448,54436.98508848
2023-01-22,15:13:50.000,22,11122647,-795,0,1674400429,12973.163314289988,202.46715573000256,54437.04797256001
2023-01-22,15:13:51.000,22,11122675,-795,0,1674400430,12973.210468459998,202.50945050999871,54437.07592104001
2023-01-22,15:13:52.000,22,11122672,-795,0,1674400431,12973.230677389998,202.57994180999958,54436.98508848
2023-01-22,15:13:53.000,22,11122660,-795,0,1674400432,12973.345194659989,202.6433839800011,54436.94316576
2023-01-22,15:13:54.000,22,11122674,-795,0,1674400433,12973.392348829999,202.7068261500026,54437.20867632
2023-01-22,15:13:55.000,22,11122697,-795,0,1674400434,12973.459711929994,202.73502267000003,54437.173740720005
2023-01-22,15:13:56.000,22,11122742,-795,0,1674400435,12973.459711929994,202.81961222999962,54437.32745736
2023-01-22,15:13:57.000,22,11122661,-795,0,1674400436,12973.59443813,202.87600527000177,54437.29950888
2023-01-22,15:13:58.000,22,11122715,-795,0,1674400437,12973.68874646999,202.9042017899992,54437.36239296001
2023-01-22,15:13:59.000,22,11122624,-795,0,1674400438,12973.762845879995,202.9887913499988,54437.32047024
2023-01-22,15:14:00.000,22,11122724,-795,0,1674400439,12973.843681599996,203.03813526000158,54437.32745736
2023-01-22,15:14:01.000,22,11122711,-795,0,1674400440,12973.998616730001,203.1015774300031,54437.49514824
2023-01-22,15:14:02.000,22,11122683,-795,0,1674400441,12974.086188759997,203.14387220999924,54437.46719976
2023-01-22,15:14:03.000,22,11122720,-795,0,1674400442,12974.092925069992,203.2002652500014,54437.43226416001
2023-01-22,15:14:04.000,22,11122725,-795,0,1674400443,12974.315223299993,203.27075655000226,54437.71174896
2023-01-22,15:14:05.000,22,11122670,-795,0,1674400444,12974.382586399988,203.33419872000377,54437.80956864
2023-01-22,15:14:06.000,22,11122719,-795,0,1674400445,12974.463422119989,203.36944437000056,54437.795594400006
2023-01-22,15:14:07.000,22,11122679,-795,0,1674400446,12974.577939389994,203.39059175999864,54437.87245272
2023-01-22,15:14:08.000,22,11122660,-795,0,1674400447,12974.598148319994,203.39059175999864,54437.774633040004
2023-01-22,15:14:09.000,22,11122646,-795,0,1674400448,12974.672247729999,203.48223045000486,54437.893414080005
2023-01-22,15:14:10.000,22,11122735,-795,0,1674400449,12974.800237619995,203.5104269700023,54438.02616936
2023-01-22,15:14:11.000,22,11122745,-475,0,1674400450,12974.75308345,203.59501653000189,54437.98424664001
2023-01-22,15:14:12.000,22,11122689,-795,0,1674400451,12974.97538168,203.61616391999996,54438.1449504
2023-01-22,15:14:13.000,22,11122680,-795,0,1674400452,12975.07642633,203.7078026099989,54438.17289888001
2023-01-22,15:14:14.000,22,11122641,-795,0,1674400453,12975.204416219996,203.76419565000106,54438.31962840001
2023-01-22,15:14:15.000,22,11122664,-795,0,1674400454,12975.251570389992,203.8064904300045,54438.347576880005
2023-01-22,15:14:16.000,22,11122659,-795,0,1674400455,12975.352615039992,203.8840308600047,54438.37552536
2023-01-22,15:14:17.000,22,11122761,-755,0,1674400456,12975.399769210002,203.99681694000174,54438.45238368
2023-01-22,15:14:18.000,22,11122617,-795,0,1674400457,12975.399769210002,204.0391117199979,54438.23578296
2023-01-22,15:14:19.000,22,11122707,-795,0,1674400458,12975.574913269993,204.1518978000022,54438.515267760005
2023-01-22,15:14:20.000,22,11122662,-795,0,1674400459,12975.669221609998,204.2505856200005,54438.66199728
2023-01-22,15:14:21.000,22,11122665,-795,0,1674400460,12975.716375779994,204.29288040000392,54438.60610032001
2023-01-22,15:14:22.000,22,11122688,-795,0,1674400461,12975.763529949989,204.35632256999816,54438.682958640005
2023-01-22,15:14:23.000,22,11122684,-795,0,1674400462,12975.871310909999,204.3986173500016,54438.801739680006
2023-01-22,15:14:24.000,22,11122762,-795,0,1674400463,12975.95214663,204.4973051699999,54438.878598
2023-01-22,15:14:25.000,22,11122676,-795,0,1674400464,12975.99256449,204.53959995000332,54439.03231464
2023-01-22,15:14:26.000,22,11122692,-795,0,1674400465,12976.07340021,204.61714038000355,54438.95545632
2023-01-22,15:14:27.000,22,11122636,-795,0,1674400466,12976.039718659995,204.68763168000442,54438.9834048
2023-01-22,15:14:28.000,22,11122754,-795,0,1674400467,12976.160972239995,204.68763168000442,54439.081224479996
2023-01-22,15:14:29.000,22,11122697,-795,0,1674400468,12976.23507165,204.7440247199993,54439.234941120005
2023-01-22,15:14:30.000,22,11122644,-795,0,1674400469,12976.27548951,204.77927037000336,54439.3676964
2023-01-22,15:14:31.000,22,11122664,-795,0,1674400470,12976.221599029996,204.84271254000487,54439.34673504001
2023-01-22,15:14:32.000,22,11122746,-795,0,1674400471,12976.23507165,204.89205645000038,54439.42359336001
2023-01-22,15:14:33.000,22,11122744,-795,0,1674400472,12976.21486272,204.84976167000423,54439.38167064
2023-01-22,15:14:34.000,22,11122694,-795,0,1674400473,12976.241807959996,204.89910557999974,54439.44455472001
2023-01-22,15:14:35.000,22,11122687,-795,0,1674400474,12976.288962129991,204.98369513999933,54439.619232720004
2023-01-22,15:14:36.000,22,11122684,-795,0,1674400475,12976.3361163,204.94140036000317,54439.79391072
2023-01-22,15:14:37.000,22,11122652,-795,0,1674400476,12976.25528058,205.01189166000404,54439.82884632001
2023-01-22,15:14:38.000,22,11122734,-795,0,1674400477,12976.262016889996,204.98369513999933,54439.82884632001
2023-01-22,15:14:39.000,22,11122627,-795,0,1674400478,12976.288962129991,204.99779339999805,54439.92666600001
2023-01-22,15:14:40.000,22,11122715,-795,0,1674400479,12976.241807959996,204.97664600999997,54439.96858872001
2023-01-22,15:14:41.000,22,11122707,-795,0,1674400480,12976.19465379,205.01189166000404,54440.073395520005
2023-01-22,15:14:42.000,22,11122628,-795,0,1674400481,12976.15423593,204.98369513999933,54440.10833112
2023-01-22,15:14:43.000,22,11122714,-795,0,1674400482,12976.140763309995,204.9907442699987,54440.143266720006
2023-01-22,15:14:44.000,22,11122727,-795,0,1674400483,12976.15423593,204.97664600999997,54440.4157644
2023-01-22,15:14:45.000,22,11122717,-795,0,1674400484,12976.14749961999,205.01189166000404,54440.35288032001
2023-01-22,15:14:46.000,22,11122678,-795,0,1674400485,12976.15423593,204.9554986200019,54440.47166136001
2023-01-22,15:14:47.000,22,11122612,-795,0,1674400486,12976.03298235,204.97664600999997,54440.457687120004
2023-01-22,15:14:48.000,22,11122714,-795,0,1674400487,12976.059927589995,204.92730210000445,54440.744159040005
2023-01-22,15:14:49.000,22,11122642,-795,0,1674400488,12976.01277342,204.89205645000038,54440.75813328
2023-01-22,15:14:50.000,22,11122715,-795,0,1674400489,12976.00603710999,204.80041776000144,54440.814030240006
2023-01-22,15:14:51.000,22,11122714,-795,0,1674400490,12975.89151984,204.772221240004,54440.87691432
2023-01-22,15:14:52.000,22,11122680,-795,0,1674400491,12975.82415673999,204.66648428999906,54440.744159040005
2023-01-22,15:14:53.000,22,11122673,-795,0,1674400492,12975.756793639994,204.63123864000227,54440.76512040001
2023-01-22,15:14:54.000,22,11122655,-755,0,1674400493,12975.817420429994,204.55369821000204,54440.92582416
2023-01-22,15:14:55.000,22,11122669,-795,0,1674400494,12975.750057329999,204.4620595200031,54440.96774688
2023-01-22,15:14:56.000,22,11122723,-795,0,1674400495,12975.689430539998,204.39156822000223,54440.960759760004
2023-01-22,15:14:57.000,22,11122726,-795,0,1674400496,12975.635540059993,204.29992953000328,54440.92582416
2023-01-22,15:14:58.000,22,11122728,-795,0,1674400497,12975.588385889998,204.22238910000306,54440.981721120006
2023-01-22,15:14:59.000,22,11122714,-795,0,1674400498,12975.541231720003,204.08140650000132,54441.21229608
2023-01-22,15:15:00.000,22,11122644,-795,0,1674400499,12975.554704339993,204.07435737000196,54441.26819304001
2023-01-22,15:15:01.000,22,11122675,-795,0,1674400500,12975.419978140002,203.9051782500028,54441.23325744
2023-01-22,15:15:02.000,22,11122718,-795,0,1674400501,12975.339142420002,203.81353956000385,54441.198321840006
2023-01-22,15:15:03.000,22,11122630,-795,0,1674400502,12975.318933490002,203.74304826000298,54441.26120592
2023-01-22,15:15:04.000,22,11122711,-795,0,1674400503,12975.305460869997,203.64436044000468,54441.3939612
2023-01-22,15:15:05.000,22,11122730,-795,0,1674400504,12975.204416219996,203.5104269700023,54441.414922560005
2023-01-22,15:15:06.000,22,11122735,-795,0,1674400505,12975.07642633,203.40469002000464,54441.35902560001
2023-01-22,15:15:07.000,22,11122693,-795,0,1674400506,12975.00906322999,203.28485481000098,54441.40793544001
2023-01-22,15:15:08.000,22,11122706,-795,0,1674400507,12975.042744779996,203.2143635100001,54441.51972936
2023-01-22,15:15:09.000,22,11122629,-795,0,1674400508,12975.01579954,203.08043003999774,54441.59658768
2023-01-22,15:15:10.000,22,11122762,-795,0,1674400509,12975.01579954,203.02403700000286,54441.5686392
2023-01-22,15:15:11.000,22,11122738,-795,0,1674400510,12974.96864536999,202.92534918000456,54441.61754904
2023-01-22,15:15:12.000,22,11122646,-795,0,1674400511,12974.860864409995,202.79846484000154,54441.296141520004
2023-01-22,15:15:13.000,22,11122660,-795,0,1674400512,12974.86760071999,202.72797354000068,54441.51972936
2023-01-22,15:15:14.000,22,11122676,-795,0,1674400513,12974.901282269995,202.6433839800011,54441.66645888
2023-01-22,15:15:15.000,22,11122704,-795,0,1674400514,12974.91475489,202.53059790000407,54441.680433120004
2023-01-22,15:15:16.000,22,11122712,-795,0,1674400515,12974.90801857999,202.4319100799985,54441.56165208
2023-01-22,15:15:17.000,22,11122724,-795,0,1674400516,12974.87433703,202.37551704000361,54441.58960056
2023-01-22,15:15:18.000,22,11122669,-795,0,1674400517,12974.97538168,202.2979766100034,54441.74331720001
2023-01-22,15:15:19.000,22,11122628,-795,0,1674400518,12974.901282269995,202.19223965999845,54441.65947176
2023-01-22,15:15:20.000,22,11122689,-795,0,1674400519,12974.89454596,202.12879749000422,54441.7083816
2023-01-22,15:15:21.000,22,11122657,-795,0,1674400520,12974.92822750999,202.037158799998,54441.72235584001
2023-01-22,15:15:22.000,22,11122694,-795,0,1674400521,12974.94843643999,201.98076576000312,54441.71536872
2023-01-22,15:15:23.000,22,11122675,-795,0,1674400522,12974.881073339995,201.89617620000354,54441.74331720001
2023-01-22,15:15:24.000,22,11122677,-795,0,1674400523,12975.03600847,201.77634098999988,54441.820175520006
2023-01-22,15:15:25.000,22,11122697,-795,0,1674400524,12975.0562174,201.73404621000373,54441.93196944
2023-01-22,15:15:26.000,22,11122674,-795,0,1674400525,12975.062953709996,201.705849689999,54441.83414976
2023-01-22,15:15:27.000,22,11122709,-795,0,1674400526,12974.98885429999,201.593063610002,54441.799214160004
2023-01-22,15:15:28.000,22,11122708,-795,0,1674400527,12975.022535849996,201.53667056999984,54441.77126568001
2023-01-22,15:15:29.000,22,11122737,-795,0,1674400528,12975.062953709996,201.52257231000112,54441.84113688001
2023-01-22,15:15:40.000,22,11122688,-795,0,1674400539,12975.628803749998,201.0502806000004,54441.77126568001
2023-01-22,15:15:41.000,22,11122654,-795,0,1674400540,12975.628803749998,200.97978929999954,54441.750304320005
2023-01-22,15:15:42.000,22,11122673,-795,0,1674400541,12975.689430539998,200.95864191000146,54441.56165208
2023-01-22,15:15:43.000,22,11122606,-795,0,1674400542,12975.830893049999,200.9022488699993,54441.652484640006
2023-01-22,15:15:44.000,22,11122706,-795,0,1674400543,12975.84436566999,200.85995409000316,54441.76427856
2023-01-22,15:15:45.000,22,11122631,-795,0,1674400544,12975.871310909999,200.83175756999844,54441.77126568001
2023-01-22,15:15:46.000,22,11122634,-795,0,1674400545,12975.88478352999,200.72602062000078,54441.54767784
2023-01-22,15:15:47.000,22,11122673,-795,0,1674400546,12975.9319377,200.7048732300027,54441.7083816
2023-01-22,15:15:48.000,22,11122652,-795,0,1674400547,12976.059927589995,200.68372584000463,54441.89703384
2023-01-22,15:15:49.000,22,11122650,-795,0,1674400548,12976.02624603999,200.58503801999905,54441.85511112
2023-01-22,15:15:50.000,22,11122645,-795,0,1674400549,12976.07340021,200.52864498000417,54441.82716264
2023-01-22,15:15:51.000,22,11122719,-795,0,1674400550,12976.080136519995,200.52864498000417,54441.80620128
2023-01-22,15:15:52.000,22,11122701,-795,0,1674400551,12976.11381807,200.45110455000395,54441.66645888
2023-01-22,15:15:53.000,22,11122649,-795,0,1674400552,12976.134027,200.4440554200046,54441.701394480006
2023-01-22,15:15:54.000,22,11122639,-795,0,1674400553,12976.21486272,200.3947115100018,54441.80620128
2023-01-22,15:15:55.000,22,11122722,-795,0,1674400554,12976.262016889996,200.38061325000308,54441.81318840001
2023-01-22,15:15:56.000,22,11122690,-795,0,1674400555,12976.26875319999,200.3947115100018,54441.701394480006
2023-01-22,15:15:57.000,22,11122673,-795,0,1674400556,12976.302434749996,200.32422021000093,54441.73633008
2023-01-22,15:15:58.000,22,11122712,-795,0,1674400557,12976.450633569992,200.2960236900035,54441.89703384
2023-01-22,15:15:59.000,22,11122581,-795,0,1674400558,12976.376534160001,200.26782716999878,54441.85511112
2023-01-22,15:16:00.000,22,11122706,-795,0,1674400559,12976.430424639992,200.21848326000327,54441.799214160004
2023-01-22,15:16:01.000,22,11122698,-795,0,1674400560,12976.484315119997,200.232581520002,54441.93895656001
2023-01-22,15:16:02.000,22,11122719,-795,0,1674400561,12976.504524049997,200.21848326000327,54441.89703384
2023-01-22,15:16:03.000,22,11122771,-795,0,1674400562,12976.531469289992,200.19028673999856,54441.93895656001
2023-01-22,15:16:04.000,22,11122734,-795,0,1674400563,12976.639250250002,200.1832376099992,54441.966905040004
2023-01-22,15:16:05.000,22,11122704,-795,0,1674400564,12976.632513939992,200.20438500000455,54442.07171184
2023-01-22,15:16:06.000,22,11122672,-795,0,1674400565,12976.652722869992,200.16209022000112,54442.015814880004
2023-01-22,15:16:07.000,22,11122640,-795,0,1674400566,12976.571887149992,200.20438500000455,54441.94594368
2023-01-22,15:16:08.000,22,11122695,-795,0,1674400567,12976.639250250002,200.1832376099992,54441.89703384
2023-01-22,15:16:09.000,22,11122708,-795,0,1674400568,12976.632513939992,200.16209022000112,54441.820175520006
2023-01-22,15:16:10.000,22,11122679,-795,0,1674400569,12976.645986559997,200.14094283000304,54441.869085360006
2023-01-22,15:16:11.000,22,11122655,-795,0,1674400570,12976.693140729993,200.1479919600024,54441.98087928001
2023-01-22,15:16:12.000,22,11122600,-795,0,1674400571,12976.679668110002,200.15504109000176,54441.89703384
2023-01-22,15:16:13.000,22,11122617,-795,0,1674400572,12976.605568699997,200.09159892000025,54441.54069072
2023-01-22,15:16:14.000,22,11122713,-795,0,1674400573,12976.625777629997,200.06340240000281,54441.92498232
2023-01-22,15:16:15.000,22,11122737,-795,0,1674400574,12976.612305009992,200.02815674999874,54441.89004672001
2023-01-22,15:16:16.000,22,11122708,-795,0,1674400575,12976.578623460002,200.02815674999874,54441.84113688001
2023-01-22,15:16:17.000,22,11122657,-795,0,1674400576,12976.491051429992,199.97176371000387,54441.652484640006
2023-01-22,15:16:18.000,22,11122703,-795,0,1674400577,12976.504524049997,199.97176371000387,54441.78523992
2023-01-22,15:16:19.000,22,11122680,-795,0,1674400578,12976.551678219992,199.95061631999852,54441.87607248
2023-01-22,15:16:20.000,22,11122659,-795,0,1674400579,12976.612305009992,199.92241980000108,54441.8830596
2023-01-22,15:16:21.000,22,11122635,-795,0,1674400580,12976.551678219992,199.901272410003,54441.81318840001
2023-01-22,15:16:22.000,22,11122703,-795,0,1674400581,12976.511260359992,199.92241980000108,54441.652484640006
2023-01-22,15:16:23.000,22,11122668,-795,0,1674400582,12976.598832390002,199.8519285000002,54441.680433120004
2023-01-22,15:16:24.000,22,11122684,-795,0,1674400583,12976.571887149992,199.8730758899983,54441.701394480006
2023-01-22,15:16:25.000,22,11122744,-795,0,1674400584,12976.551678219992,199.8730758899983,54441.80620128
2023-01-22,15:16:26.000,22,11122675,-795,0,1674400585,12976.578623460002,199.86602675999893,54441.94594368
2023-01-22,15:16:27.000,22,11122690,-795,0,1674400586,12976.437160950001,199.86602675999893,54441.750304320005
2023-01-22,15:16:28.000,22,11122683,-795,0,1674400587,12976.464106189997,199.89422328000364,54441.78523992
2023-01-22,15:16:29.000,22,11122709,-795,0,1674400588,12976.578623460002,199.8025845900047,54441.94594368
2023-01-22,15:16:30.000,22,11122730,-795,0,1674400589,12976.571887149992,199.78143719999935,54441.917995200005
2023-01-22,15:16:31.000,22,11122723,-795,0,1674400590,12976.517996670002,199.7391424200032,54441.90402096
2023-01-22,15:16:32.000,22,11122741,-795,0,1674400591,12976.491051429992,199.70389676999912,54441.77126568001
2023-01-22,15:16:33.000,22,11122669,-795,0,1674400592,12976.430424639992,199.6897985100004,54441.73633008
2023-01-22,15:16:34.000,22,11122700,-795,0,1674400593,12976.403479399996,199.6404546000049,54441.75729144
2023-01-22,15:16:35.000,22,11122645,-795,0,1674400594,12976.383270469996,199.56996330000402,54441.89004672001
2023-01-22,15:16:36.000,22,11122699,-795,0,1674400595,12976.356325230001,199.5911106900021,54441.79222704001
2023-01-22,15:16:37.000,22,11122731,-795,0,1674400596,12976.302434749996,199.5065211300025,54441.89004672001
2023-01-22,15:16:38.000,22,11122720,-795,0,1674400597,12976.241807959996,199.4924228700038,54441.7083816
2023-01-22,15:16:39.000,22,11122646,-795,0,1674400598,12976.241807959996,199.443078960001,54441.848124000004
2023-01-22,15:16:40.000,22,11122684,-795,0,1674400599,12976.17444486,199.35144027000206,54441.72934296
2023-01-22,15:16:41.000,22,11122655,-795,0,1674400600,12976.18791747999,199.36553853000078,54441.84113688001
2023-01-22,15:16:42.000,22,11122748,-795,0,1674400601,12976.120554379995,199.32324375000462,54441.78523992
2023-01-22,15:16:43.000,22,11122699,-795,0,1674400602,12976.07340021,199.33029288000398,54441.79222704001
2023-01-22,15:16:44.000,22,11122691,-795,0,1674400603,12976.134027,199.23865418999776,54442.022802
2023-01-22,15:16:45.000,22,11122724,-795,0,1674400604,12976.14749961999,199.2316050599984,54442.05773760001
2023-01-22,15:16:46.000,22,11122734,-795,0,1674400605,12976.120554379995,199.14701549999882,54442.00184064
2023-01-22,15:16:47.000,22,11122669,-795,0,1674400606,12976.039718659995,199.16816289000417,54441.89004672001
2023-01-22,15:16:48.000,22,11122693,-795,0,1674400607,12975.979091869995,199.13996636999946,54441.7083816
2023-01-22,15:16:49.000,22,11122722,-795,0,1674400608,12975.958882939995,199.22455592999904,54441.8830596
2023-01-22,15:16:50.000,22,11122735,-795,0,1674400609,12976.00603710999,199.17521202000353,54441.85511112
2023-01-22,15:16:51.000,22,11122703,-795,0,1674400610,12975.958882939995,199.12586811000074,54441.91100808001
2023-01-22,15:16:52.000,22,11122738,-795,0,1674400611,12975.857838289994,199.08357333000458,54441.80620128
2023-01-22,15:16:53.000,22,11122675,-795,0,1674400612,12975.84436566999,199.09062246000394,54441.869085360006
2023-01-22,15:16:54.000,22,11122671,-795,0,1674400613,12975.756793639994,199.02718029000243,54441.820175520006
2023-01-22,15:16:55.000,22,11122708,-795,0,1674400614,12975.689430539998,198.95668899000157,54441.79222704001
2023-01-22,15:16:56.000,22,11122671,-795,0,1674400615,12975.642276369988,198.9496398600022,54441.750304320005
2023-01-22,15:16:57.000,22,11122628,-795,0,1674400616,12975.568176959998,198.9355416000035,54441.582613440005
2023-01-22,15:16:58.000,22,11122661,-795,0,1674400617,12975.473868619993,198.94259073000285,54441.56165208
2023-01-22,15:16:59.000,22,11122643,-795,0,1674400618,12975.467132309997,198.9496398600022,54441.57562632001
2023-01-22,15:17:00.000,22,11122679,-795,0,1674400619,12975.514286479993,198.94259073000285,54441.75729144
2023-01-22,15:17:01.000,22,11122686,-795,0,1674400620,12975.399769210002,198.94259073000285,54441.71536872
2023-01-22,15:17:02.000,22,11122715,-795,0,1674400621,12975.359351350002,198.90734507999878,54441.62453616001
2023-01-22,15:17:03.000,22,11122635,-795,0,1674400622,12975.339142420002,198.95668899000157,54441.5686392
2023-01-22,15:17:04.000,22,11122695,-795,0,1674400623,12975.318933490002,198.99193463999836,54441.69440736001
2023-01-22,15:17:05.000,22,11122700,-795,0,1674400624,12975.312197179992,198.94259073000285,54441.69440736001
2023-01-22,15:17:06.000,22,11122720,-795,0,1674400625,12975.318933490002,198.94259073000285,54441.71536872
2023-01-22,15:17:07.000,22,11122658,-795,0,1674400626,12975.238097770001,198.97078725000028,54441.59658768
2023-01-22,15:17:08.000,22,11122651,-795,0,1674400627,12975.231361459992,199.01308203000372,54441.6385104
2023-01-22,15:17:09.000,22,11122688,-795,0,1674400628,12975.312197179992,198.99898376999772,54441.76427856
2023-01-22,15:17:10.000,22,11122675,-795,0,1674400629,12975.291988249992,199.00603290000436,54441.72934296
2023-01-22,15:17:11.000,22,11122692,-795,0,1674400630,12975.278515630001,198.96373812000093,54441.76427856
2023-01-22,15:17:12.000,22,11122726,-795,0,1674400631,12975.184207289996,199.0483276800005,54441.64549752001
2023-01-22,15:17:13.000,22,11122691,-795,0,1674400632,12975.204416219996,198.984885509999,54441.61056192
2023-01-22,15:17:14.000,22,11122612,-795,0,1674400633,12975.217888840001,199.0342294200018,54441.56165208
2023-01-22,15:17:15.000,22,11122687,-795,0,1674400634,12975.224625149996,198.984885509999,54441.55466496001
2023-01-22,15:17:16.000,22,11122667,-795,0,1674400635,12975.244834079997,198.94259073000285,54441.58960056
2023-01-22,15:17:17.000,22,11122641,-795,0,1674400636,12975.285251939997,198.90734507999878,54441.59658768
2023-01-22,15:17:18.000,22,11122667,-795,0,1674400637,12975.325669799997,198.87914856000134,54441.72934296
2023-01-22,15:17:19.000,22,11122649,-795,0,1674400638,12975.298724560002,198.8227555199992,54441.701394480006
2023-01-22,15:17:20.000,22,11122738,-795,0,1674400639,12975.305460869997,198.80865726000047,54441.61056192
2023-01-22,15:17:21.000,22,11122683,-795,0,1674400640,12975.278515630001,198.75226421999832,54441.67344600001
2023-01-22,15:17:22.000,22,11122680,-795,0,1674400641,12975.244834079997,198.74521508999896,54441.512742240004
2023-01-22,15:17:23.000,22,11122725,-795,0,1674400642,12975.278515630001,198.7029203100028,54441.51972936
2023-01-22,15:17:24.000,22,11122699,-795,0,1674400643,12975.379560280002,198.61833075000322,54441.7083816
2023-01-22,15:17:25.000,22,11122670,-795,0,1674400644,12975.494077549993,198.48439728000085,54441.68742024
2023-01-22,15:17:26.000,22,11122664,-795,0,1674400645,12975.642276369988,198.38570946000254,54441.66645888
2023-01-22,15:17:27.000,22,11122607,-795,0,1674400646,12975.857838289994,198.30816903000232,54441.44985816
2023-01-22,15:17:28.000,22,11122629,-795,0,1674400647,12976.17444486,198.42095510999934,54441.55466496001
2023-01-22,15:17:29.000,22,11122678,-795,0,1674400648,12976.201390099995,198.66062552999938,54441.71536872
2023-01-22,15:17:30.000,22,11122709,-795,0,1674400649,12976.12729068999,198.8227555199992,54441.7083816
2023-01-22,15:17:31.000,22,11122670,-795,0,1674400650,12976.05319128,198.78046074000304,54441.75729144
2023-01-22,15:17:32.000,22,11122710,-795,0,1674400651,12976.01277342,198.75226421999832,54441.72934296
2023-01-22,15:17:33.000,22,11122691,-795,0,1674400652,12976.00603710999,198.73111683000025,54441.80620128
2023-01-22,15:17:34.000,22,11122637,-795,0,1674400653,12976.12729068999,198.66062552999938,54441.869085360006
2023-01-22,15:17:35.000,22,11122599,-795,0,1674400654,12976.17444486,198.6042324900045,54441.86209824001
2023-01-22,15:17:36.000,22,11122728,-795,0,1674400655,12976.08687282999,198.5901342299985,54441.701394480006
2023-01-22,15:17:37.000,22,11122719,-795,0,1674400656,12976.080136519995,198.4773481500015,54441.74331720001
2023-01-22,15:17:38.000,22,11122740,-795,0,1674400657,12976.07340021,198.4773481500015,54441.76427856
2023-01-22,15:17:39.000,22,11122686,-795,0,1674400658,12976.10708175999,198.4562007600034,54441.86209824001
2023-01-22,15:17:40.000,22,11122678,-795,0,1674400659,12976.080136519995,198.37866033000319,54441.87607248
2023-01-22,15:17:41.000,22,11122720,-795,0,1674400660,12976.09360914,198.30816903000232,54441.87607248
2023-01-22,15:17:42.000,22,11122707,-795,0,1674400661,12976.03298235,198.22357947000273,54441.77126568001
2023-01-22,15:17:43.000,22,11122642,-795,0,1674400662,12976.02624603999,198.1460390400025,54441.81318840001
2023-01-22,15:17:44.000,22,11122693,-795,0,1674400663,12975.95214663,198.04030209000484,54441.76427856
2023-01-22,15:17:45.000,22,11122740,-795,0,1674400664,12975.88478352999,197.94161426999926,54441.869085360006
2023-01-22,15:17:46.000,22,11122768,-795,0,1674400665,12975.82415673999,197.86407383999904,54441.799214160004
2023-01-22,15:17:47.000,22,11122690,-795,0,1674400666,12975.723112089989,197.80768080000416,54441.76427856
2023-01-22,15:17:48.000,22,11122721,-795,0,1674400667,12975.723112089989,197.76538602000073,54441.89703384
2023-01-22,15:17:49.000,22,11122709,-795,0,1674400668,12975.689430539998,197.68079646000115,54441.8830596
2023-01-22,15:17:50.000,22,11122672,-795,0,1674400669,12975.615331129993,197.56801038000413,54441.93196944
2023-01-22,15:17:51.000,22,11122722,-795,0,1674400670,12975.460396000002,197.48342082000454,54441.848124000004
2023-01-22,15:17:52.000,22,11122726,-795,0,1674400671,12975.413241829992,197.41292952000367,54441.680433120004
2023-01-22,15:17:53.000,22,11122685,-795,0,1674400672,12975.285251939997,197.35653648000152,54441.76427856
2023-01-22,15:17:54.000,22,11122678,-795,0,1674400673,12975.291988249992,197.30014343999937,54441.87607248
2023-01-22,15:17:55.000,22,11122674,-795,0,1674400674,12975.184207289996,197.28604518000066,54441.77126568001
2023-01-22,15:17:56.000,22,11122745,-795,0,1674400675,12975.11684419,197.15211170999828,54441.72934296
2023-01-22,15:17:57.000,22,11122683,-795,0,1674400676,12975.0562174,197.12391519000084,54441.65947176
2023-01-22,15:17:58.000,22,11122762,-795,0,1674400677,12975.062953709996,197.0816204100047,54441.82716264
2023-01-22,15:17:59.000,22,11122702,-795,0,1674400678,12975.01579954,197.00407998000446,54441.76427856
2023-01-22,15:18:00.000,22,11122651,-795,0,1674400679,12974.99559061,196.9476869400023,54441.73633008
2023-01-22,15:18:01.000,22,11122725,-795,0,1674400680,12974.93496382,196.8701465100021,54441.52671648001
2023-01-22,15:18:02.000,22,11122672,-795,0,1674400681,12974.8541281,196.79260608000186,54441.49178088
2023-01-22,15:18:03.000,22,11122707,-795,0,1674400682,12974.77329238,196.74326216999907,54441.54069072
2023-01-22,15:18:04.000,22,11122673,-795,0,1674400683,12974.84739178999,196.7573604299978,54441.76427856
2023-01-22,15:18:05.000,22,11122691,-795,0,1674400684,12974.79350131,196.70801652000227,54441.701394480006
2023-01-22,15:18:06.000,22,11122722,-795,0,1674400685,12974.79350131,196.61637783000333,54441.82716264
2023-01-22,15:18:07.000,22,11122727,-795,0,1674400686,12974.618357249994,196.58818130999862,54441.61056192
2023-01-22,15:18:08.000,22,11122718,-795,0,1674400687,12974.517312599994,196.50359174999903,54441.67344600001
2023-01-22,15:18:09.000,22,11122785,-795,0,1674400688,12974.510576289998,196.44719871000416,54441.61056192
2023-01-22,15:18:10.000,22,11122747,-795,0,1674400689,12974.429740569998,196.33441262999986,54441.60357480001
2023-01-22,15:18:11.000,22,11122752,-795,0,1674400690,12974.375850089993,196.3273635000005,54441.6385104
2023-01-22,15:18:12.000,22,11122723,-795,0,1674400691,12974.281541750002,196.18638089999877,54441.54767784
2023-01-22,15:18:13.000,22,11122698,-795,0,1674400692,12974.207442339997,196.1158895999979,54441.4288968
2023-01-22,15:18:14.000,22,11122771,-795,0,1674400693,12974.187233409997,196.08769308000046,54441.56165208
2023-01-22,15:18:15.000,22,11122727,-795,0,1674400694,12974.045770899997,195.99605439000152,54441.21928320001
2023-01-22,15:18:16.000,22,11122731,-795,0,1674400695,12973.978407800001,196.00310352000088,54441.22627032
2023-01-22,15:18:17.000,22,11122700,-795,0,1674400696,12973.944726249996,196.00310352000088,54441.296141520004
2023-01-22,15:18:18.000,22,11122750,-795,0,1674400697,12973.823472669996,195.94671047999873,54441.0446052
2023-01-22,15:18:19.000,22,11122706,-795,0,1674400698,12973.803263739996,195.9185139600013,54441.05159232001
2023-01-22,15:18:20.000,22,11122650,-795,0,1674400699,12973.803263739996,195.86212091999914,54441.128450640004
2023-01-22,15:18:21.000,22,11122648,-795,0,1674400700,12973.76958218999,195.84802266000042,54441.06556656
2023-01-22,15:18:22.000,22,11122674,-795,0,1674400701,12973.63485599,195.84802266000042,54440.841978720004
2023-01-22,15:18:23.000,22,11122660,-795,0,1674400702,12973.641592299995,195.84097353000107,54440.89787568
2023-01-22,15:18:24.000,22,11122634,-795,0,1674400703,12973.641592299995,195.89031744000386,54440.82101736
2023-01-22,15:18:25.000,22,11122637,-795,0,1674400704,12973.601174439995,195.8339244000017,54440.83499160001
2023-01-22,15:18:26.000,22,11122649,-795,0,1674400705,12973.54728395999,195.79162961999828,54440.65332648
2023-01-22,15:18:27.000,22,11122688,-795,0,1674400706,12973.51360241,195.8339244000017,54440.695249200005
2023-01-22,15:18:28.000,22,11122744,-795,0,1674400707,12973.560756579995,195.89736657000321,54440.77210752
2023-01-22,15:18:29.000,22,11122651,-795,0,1674400708,12973.5742292,195.84097353000107,54440.674287840004
2023-01-22,15:18:30.000,22,11122688,-795,0,1674400709,12973.520338719994,195.94671047999873,54440.61140376
2023-01-22,15:18:31.000,22,11122690,-795,0,1674400710,12973.51360241,195.98900526000216,54440.61140376
2023-01-22,15:18:32.000,22,11122658,-795,0,1674400711,12973.49339348,195.98900526000216,54440.42275152
2023-01-22,15:18:33.000,22,11122693,-795,0,1674400712,12973.48665716999,196.05244743000367,54440.45070000001
2023-01-22,15:18:34.000,22,11122666,-795,0,1674400713,12973.48665716999,196.01015265000024,54440.46467424
2023-01-22,15:18:35.000,22,11122725,-795,0,1674400714,12973.459711929994,196.13703699000325,54440.576468160005
2023-01-22,15:18:36.000,22,11122680,-795,0,1674400715,12973.452975619999,196.10179133999918,54440.37384168
2023-01-22,15:18:37.000,22,11122670,-795,0,1674400716,12973.44623930999,196.09474220999982,54440.408777280005
2023-01-22,15:18:38.000,22,11122683,-795,0,1674400717,12973.54728395999,196.1652335100007,54440.47166136001
2023-01-22,15:18:39.000,22,11122611,-795,0,1674400718,12973.500129789994,196.18638089999877,54440.51358408
2023-01-22,15:18:40.000,22,11122676,-795,0,1674400719,12973.580965509995,196.22162655000284,54440.45070000001
2023-01-22,15:18:41.000,22,11122692,-795,0,1674400720,12973.51360241,196.2286756800022,54440.42973864001
2023-01-22,15:18:42.000,22,11122686,-795,0,1674400721,12973.452975619999,196.20752829000412,54440.31794472
2023-01-22,15:18:43.000,22,11122656,-795,0,1674400722,12973.412557759999,196.22162655000284,54440.30397048001
2023-01-22,15:18:44.000,22,11122676,-795,0,1674400723,12973.51360241,196.18638089999877,54440.506596960004
2023-01-22,15:18:45.000,22,11122713,-795,0,1674400724,12973.50686609999,196.20047916000476,54440.4856356
2023-01-22,15:18:46.000,22,11122656,-795,0,1674400725,12973.54728395999,196.2286756800022,54440.54851968001
2023-01-22,15:18:47.000,22,11122628,-795,0,1674400726,12973.452975619999,196.23572481000156,54440.44371288
2023-01-22,15:18:48.000,22,11122726,-795,0,1674400727,12973.42603037999,196.24277394000092,54440.43672576
2023-01-22,15:18:49.000,22,11122685,-795,0,1674400728,12973.392348829999,196.21457742000348,54440.36685456
2023-01-22,15:18:50.000,22,11122747,-795,0,1674400729,12973.385612519989,196.23572481000156,54440.63935224001
2023-01-22,15:18:51.000,22,11122708,-795,0,1674400730,12973.351930969999,196.1793317699994,54440.5904424
2023-01-22,15:18:52.000,22,11122739,-795,0,1674400731,12973.338458349994,196.1793317699994,54440.506596960004
2023-01-22,15:18:53.000,22,11122723,-795,0,1674400732,12973.311513109998,196.1793317699994,54440.478648480006
2023-01-22,15:18:54.000,22,11122678,-795,0,1674400733,12973.230677389998,196.1652335100007,54440.40179016001
2023-01-22,15:18:55.000,22,11122712,-795,0,1674400734,12973.223941079988,196.15113525000197,54440.52057120001
2023-01-22,15:18:56.000,22,11122687,-795,0,1674400735,12973.176786909993,196.1440861200026,54440.54153256
2023-01-22,15:18:57.000,22,11122718,-795,0,1674400736,12973.149841669998,196.15818438000133,54440.6603136
2023-01-22,15:18:58.000,22,11122647,-795,0,1674400737,12973.015115469992,196.09474220999982,54440.457687120004
2023-01-22,15:18:59.000,22,11122688,-795,0,1674400738,12972.988170229997,196.07359482000174,54440.47166136001
2023-01-22,15:19:00.000,22,11122691,-795,0,1674400739,12973.008379159997,196.01015265000024,54440.68127496
2023-01-22,15:19:01.000,22,11122689,-795,0,1674400740,12973.008379159997,196.01015265000024,54440.52057120001
2023-01-22,15:19:02.000,22,11122671,-795,0,1674400741,12972.839971410001,196.01015265000024,54440.527558320005
2023-01-22,15:19:03.000,22,11122687,-795,0,1674400742,12972.839971410001,195.9537596099981,54440.61839088001
2023-01-22,15:19:04.000,22,11122718,-795,0,1674400743,12972.759135690001,195.89031744000386,54440.5904424
2023-01-22,15:19:05.000,22,11122617,-795,0,1674400744,12972.711981519991,195.81277701000363,54440.61839088001
2023-01-22,15:19:06.000,22,11122710,-795,0,1674400745,12972.624409489996,195.77753135999956,54440.506596960004
2023-01-22,15:19:07.000,22,11122704,-795,0,1674400746,12972.563782699995,195.6858926700006,54440.60441664
2023-01-22,15:19:08.000,22,11122689,-795,0,1674400747,12972.55031007999,195.65064702000382,54440.66730072001
2023-01-22,15:19:09.000,22,11122706,-795,0,1674400748,12972.51662853,195.6224504999991,54440.695249200005
2023-01-22,15:19:10.000,22,11122664,-795,0,1674400749,12972.46947435999,195.55195919999824,54440.77210752
2023-01-22,15:19:11.000,22,11122695,-795,0,1674400750,12972.40884756999,195.44622225000057,54440.70223632
2023-01-22,15:19:12.000,22,11122687,-795,0,1674400751,12972.30780291999,195.41802573000314,54440.58345528
2023-01-22,15:19:13.000,22,11122702,-795,0,1674400752,12972.28759398999,195.3757309499997,54440.59742952001
2023-01-22,15:19:14.000,22,11122690,-795,0,1674400753,12972.30780291999,195.29114139000012,54440.73717192001
2023-01-22,15:19:15.000,22,11122673,-795,0,1674400754,12972.26738505999,195.24884661000397,54440.75813328
2023-01-22,15:19:16.000,22,11122702,-795,0,1674400755,12972.166340409989,195.19245357000182,54440.72319768
2023-01-22,15:19:17.000,22,11122740,-795,0,1674400756,12972.166340409989,195.17130618000374,54440.5904424
2023-01-22,15:19:18.000,22,11122690,-795,0,1674400757,12972.301066609994,195.0796674900048,54440.78608176001
2023-01-22,15:19:19.000,22,11122665,-795,0,1674400758,12972.321275539995,195.05147097000008,54440.744159040005
2023-01-22,15:19:20.000,22,11122659,-795,0,1674400759,12972.40884756999,194.9668814100005,54440.85595296001
2023-01-22,15:19:21.000,22,11122729,-795,0,1674400760,12972.36842970999,194.903439239999,54440.76512040001
2023-01-22,15:19:22.000,22,11122703,-795,0,1674400761,12972.35495709,194.84704620000412,54440.68826208001
2023-01-22,15:19:23.000,22,11122674,-795,0,1674400762,12972.34822077999,194.80475142000068,54440.7301848
2023-01-22,15:19:24.000,22,11122708,-795,0,1674400763,12972.482946979995,194.73426011999982,54440.82800448
2023-01-22,15:19:25.000,22,11122673,-795,0,1674400764,12972.543573769995,194.74130924999918,54440.92582416
2023-01-22,15:19:26.000,22,11122740,-795,0,1674400765,12972.59746425,194.6567196899996,54440.960759760004
2023-01-22,15:19:27.000,22,11122687,-795,0,1674400766,12972.55031007999,194.59327751999808,54440.78608176001
2023-01-22,15:19:28.000,22,11122689,-795,0,1674400767,12972.67829997,194.46639318000234,54441.009669600004
2023-01-22,15:19:29.000,22,11122721,-795,0,1674400768,12972.685036279996,194.4381966600049,54440.97473400001
2023-01-22,15:19:30.000,22,11122650,-795,0,1674400769,12972.745663069996,194.34655796999868,54441.02364384001
2023-01-22,15:19:31.000,22,11122697,-795,0,1674400770,12972.738926760001,194.34655796999868,54441.10748928
2023-01-22,15:19:32.000,22,11122715,-795,0,1674400771,12972.786080929996,194.2267227600023,54441.09351504
2023-01-22,15:19:33.000,22,11122719,-795,0,1674400772,12972.833235099992,194.17032972000015,54441.030630960006
2023-01-22,15:19:34.000,22,11122745,-795,0,1674400773,12972.873652959992,194.113936679998,54441.19133472001
2023-01-22,15:19:35.000,22,11122679,-795,0,1674400774,12972.833235099992,193.9800032100029,54441.20530896
2023-01-22,15:19:36.000,22,11122699,-795,0,1674400775,12972.833235099992,193.92361017000076,54441.149412000006
2023-01-22,15:19:37.000,22,11122696,-795,0,1674400776,12972.792817239992,193.87426625999797,54441.03761808
2023-01-22,15:19:38.000,22,11122707,-795,0,1674400777,12972.738926760001,193.76148018000094,54441.07255368001
2023-01-22,15:19:39.000,22,11122687,-795,0,1674400778,12972.819762480001,193.69098888000008,54440.981721120006
2023-01-22,15:19:40.000,22,11122658,-795,0,1674400779,12972.759135690001,193.64869410000392,54441.05857944
2023-01-22,15:19:41.000,22,11122737,-795,0,1674400780,12972.711981519991,193.59230106000177,54441.07255368001
2023-01-22,15:19:42.000,22,11122618,-795,0,1674400781,12972.718717830001,193.53590801999962,54441.0446052
2023-01-22,15:19:43.000,22,11122613,-795,0,1674400782,12972.671563659991,193.47951498000475,54441.00268248001
2023-01-22,15:19:44.000,22,11122679,-795,0,1674400783,12972.67829997,193.40197455000452,54441.00268248001
2023-01-22,15:19:45.000,22,11122669,-795,0,1674400784,12972.631145799991,193.34558151000238,54441.03761808
2023-01-22,15:19:46.000,22,11122627,-795,0,1674400785,12972.644618419996,193.1764023900032,54440.94678552
2023-01-22,15:19:47.000,22,11122724,-795,0,1674400786,12972.523364839995,193.21164804,54440.90486280001
2023-01-22,15:19:48.000,22,11122724,-795,0,1674400787,12972.57051900999,193.12705848000041,54440.84896584
2023-01-22,15:19:49.000,22,11122696,-795,0,1674400788,12972.604200559996,193.0283706600021,54440.91883704
2023-01-22,15:19:50.000,22,11122702,-795,0,1674400789,12972.583991629996,193.00722327000403,54440.85595296001
2023-01-22,15:19:51.000,22,11122674,-795,0,1674400790,12972.55031007999,192.85214241000358,54440.90486280001
2023-01-22,15:19:52.000,22,11122698,-795,0,1674400791,12972.462738049995,192.8027985000008,54440.695249200005
2023-01-22,15:19:53.000,22,11122718,-795,0,1674400792,12972.42905649999,192.73935632999928,54440.5904424
2023-01-22,15:19:54.000,22,11122756,-795,0,1674400793,12972.32801184999,192.6829632900044,54440.51358408
2023-01-22,15:19:55.000,22,11122649,-795,0,1674400794,12972.2943303,192.60542286000418,54440.66730072001
2023-01-22,15:19:56.000,22,11122631,-795,0,1674400795,12972.402111259995,192.51378416999796,54440.82800448
2023-01-22,15:19:57.000,22,11122677,-795,0,1674400796,12972.30780291999,192.45034200000373,54440.75114616
2023-01-22,15:19:58.000,22,11122688,-795,0,1674400797,12972.24717612999,192.39394896000158,54440.7301848
2023-01-22,15:19:59.000,22,11122708,-795,0,1674400798,12972.132658859999,192.33755591999943,54440.60441664
2023-01-22,15:20:00.000,22,11122712,-795,0,1674400799,12972.119186239994,192.27411374999792,54440.744159040005
2023-01-22,15:20:01.000,22,11122662,-795,0,1674400800,12972.038350519993,192.1613276700009,54440.75813328
2023-01-22,15:20:02.000,22,11122721,-795,0,1674400801,12971.863206460002,192.09083637000003,54440.56948104001
2023-01-22,15:20:03.000,22,11122690,-795,0,1674400802,12971.728480259997,192.07673811000132,54440.5904424
2023-01-22,15:20:04.000,22,11122705,-795,0,1674400803,12971.735216569992,192.03444332999788,54440.54153256
2023-01-22,15:20:05.000,22,11122681,-795,0,1674400804,12971.782370740002,191.9498537699983,54440.72319768
2023-01-22,15:20:06.000,22,11122694,-795,0,1674400805,12971.755425499992,191.9146081200015,54440.61839088001
2023-01-22,15:20:07.000,22,11122669,-795,0,1674400806,12971.688062399997,191.85821507999935,54440.576468160005
2023-01-22,15:20:08.000,22,11122692,-795,0,1674400807,12971.539863580001,191.74542900000233,54440.29698336
2023-01-22,15:20:09.000,22,11122645,-795,0,1674400808,12971.405137379996,191.72428161000425,54440.28300912001
2023-01-22,15:20:10.000,22,11122650,-795,0,1674400809,12971.33777428,191.75952726000105,54440.45070000001
2023-01-22,15:20:11.000,22,11122719,-795,0,1674400810,12971.29062010999,191.72428161000425,54440.49960984001
2023-01-22,15:20:12.000,22,11122696,-795,0,1674400811,12971.23672963,191.7172324800049,54440.54153256
2023-01-22,15:20:13.000,22,11122650,-795,0,1674400812,12971.20978438999,191.6678885700021,54440.42973864001
2023-01-22,15:20:14.000,22,11122677,-795,0,1674400813,12971.142421289995,191.59034814000188,54440.58345528
2023-01-22,15:20:15.000,22,11122695,-795,0,1674400814,12971.04811294999,191.519856840001,54440.58345528
2023-01-22,15:20:16.000,22,11122693,-795,0,1674400815,12971.000958779994,191.5057585800023,54440.54851968001
2023-01-22,15:20:17.000,22,11122621,-795,0,1674400816,12970.886441509989,191.4564146699995,54440.47166136001
2023-01-22,15:20:18.000,22,11122665,-795,0,1674400817,12970.805605789988,191.49870945000293,54440.3458932
2023-01-22,15:20:19.000,22,11122670,-795,0,1674400818,12970.920123059994,191.4564146699995,54440.646339360006
2023-01-22,15:20:20.000,22,11122718,-795,0,1674400819,12970.825814719989,191.47051292999822,54440.4856356
2023-01-22,15:20:21.000,22,11122735,-795,0,1674400820,12970.805605789988,191.48461119000422,54440.5904424
2023-01-22,15:20:22.000,22,11122675,-795,0,1674400821,12970.771924239998,191.48461119000422,54440.45070000001
2023-01-22,15:20:23.000,22,11122707,-795,0,1674400822,12970.765187929988,191.4564146699995,54440.506596960004
2023-01-22,15:20:24.000,22,11122757,-795,0,1674400823,12970.744978999988,191.519856840001,54440.49960984001
2023-01-22,15:20:25.000,22,11122684,-795,0,1674400824,12970.704561140003,191.49870945000293,54440.49262272
2023-01-22,15:20:26.000,22,11122729,-795,0,1674400825,12970.623725420002,191.61149552999996,54440.38781592
2023-01-22,15:20:27.000,22,11122681,-795,0,1674400826,12970.637198039993,191.6537903100034,54440.38082880001
2023-01-22,15:20:28.000,22,11122716,-795,0,1674400827,12970.731506379998,191.78067464999913,54440.68127496
2023-01-22,15:20:29.000,22,11122649,-795,0,1674400828,12970.812342099998,191.78067464999913,54440.54153256
2023-01-22,15:20:30.000,22,11122625,-795,0,1674400829,12970.846023649989,191.82296943000256,54440.46467424
2023-01-22,15:20:31.000,22,11122665,-795,0,1674400830,12970.906650439989,191.79477290999785,54440.38781592
2023-01-22,15:20:32.000,22,11122678,-795,0,1674400831,12970.906650439989,191.8793624700047,54440.31794472
2023-01-22,15:20:33.000,22,11122668,-795,0,1674400832,12970.947068299989,191.9498537699983,54440.338906080004
2023-01-22,15:20:34.000,22,11122626,-795,0,1674400833,12970.960540919994,192.05559072000324,54440.49960984001
2023-01-22,15:20:35.000,22,11122739,-795,0,1674400834,12971.000958779994,192.05559072000324,54440.54153256
2023-01-22,15:20:36.000,22,11122668,-795,0,1674400835,12970.953804609999,192.1119837599981,54440.44371288
2023-01-22,15:20:37.000,22,11122664,-795,0,1674400836,12970.994222469999,192.1260820200041,54440.506596960004
2023-01-22,15:20:38.000,22,11122632,-795,0,1674400837,12971.05484926,192.23886810000113,54440.51358408
2023-01-22,15:20:39.000,22,11122635,-795,0,1674400838,12971.041376639994,192.33755591999943,54440.60441664
2023-01-22,15:20:40.000,22,11122682,-795,0,1674400839,12970.98748615999,192.33050679000007,54440.51358408
2023-01-22,15:20:41.000,22,11122677,-795,0,1674400840,12970.906650439989,192.42214547999902,54440.65332648
2023-01-22,15:20:42.000,22,11122688,-795,0,1674400841,12970.926859369989,192.45034200000373,54440.42973864001
2023-01-22,15:20:43.000,22,11122673,-795,0,1674400842,12970.825814719989,192.5208333000046,54440.59742952001
2023-01-22,15:20:44.000,22,11122668,-795,0,1674400843,12970.899914129994,192.52788243000396,54440.5904424
2023-01-22,15:20:45.000,22,11122647,-795,0,1674400844,12970.839287339993,192.56312808000075,54440.80704312001
2023-01-22,15:20:46.000,22,11122651,-795,0,1674400845,12970.872968889998,192.58427546999883,54440.68826208001
2023-01-22,15:20:47.000,22,11122683,-795,0,1674400846,12970.778660549993,192.64066851000098,54440.576468160005
2023-01-22,15:20:48.000,22,11122643,-795,0,1674400847,12970.711297449998,192.6195211200029,54440.54153256
2023-01-22,15:20:49.000,22,11122572,-795,0,1674400848,12970.670879589998,192.66181589999906,54440.65332648
2023-01-22,15:20:50.000,22,11122715,-795,0,1674400849,12970.684352210003,192.67591415999777,54440.82101736
2023-01-22,15:20:51.000,22,11122665,-795,0,1674400850,12970.718033759993,192.6547667699997,54440.84896584
2023-01-22,15:20:52.000,22,11122647,-795,0,1674400851,12970.569834939997,192.69706155000313,54440.93281128001
2023-01-22,15:20:53.000,22,11122656,-795,0,1674400852,12970.542889700002,192.62657025000226,54440.87691432
2023-01-22,15:20:54.000,22,11122718,-795,0,1674400853,12970.616989109993,192.64771764000034,54441.03761808
2023-01-22,15:20:55.000,22,11122688,-795,0,1674400854,12970.590043869997,192.59837373000482,54441.00268248001
2023-01-22,15:20:56.000,22,11122692,-795,0,1674400855,12970.488999219997,192.5208333000046,54441.01665672
2023-01-22,15:20:57.000,22,11122687,-795,0,1674400856,12970.361009330001,192.49968590999924,54440.85595296001
2023-01-22,15:20:58.000,22,11122693,-795,0,1674400857,12970.307118849996,192.5067350399986,54440.89787568
2023-01-22,15:20:59.000,22,11122671,-795,0,1674400858,12970.320591470001,192.49968590999924,54441.06556656
2023-01-22,15:21:00.000,22,11122721,-795,0,1674400859,12970.394690879992,192.41509634999966,54441.20530896
2023-01-22,15:21:01.000,22,11122696,-795,0,1674400860,12970.273437299991,192.40099809000094,54441.01665672
2023-01-22,15:21:02.000,22,11122682,-795,0,1674400861,12970.25996468,192.36575244000414,54441.00268248001
2023-01-22,15:21:03.000,22,11122629,-795,0,1674400862,12970.25996468,192.3446050499988,54441.06556656
2023-01-22,15:21:04.000,22,11122727,-795,0,1674400863,12970.145447409996,192.26706461999856,54441.10748928
2023-01-22,15:21:05.000,22,11122667,-795,0,1674400864,12970.11850217,192.2247698400024,54441.07255368001
2023-01-22,15:21:06.000,22,11122678,-795,0,1674400865,12969.943358109995,192.2600154899992,54441.05857944
2023-01-22,15:21:07.000,22,11122703,-795,0,1674400866,12969.95009441999,192.16837680000026,54440.99569536
2023-01-22,15:21:08.000,22,11122698,-795,0,1674400867,12969.95683073,192.14722941000218,54441.17037336001
2023-01-22,15:21:09.000,22,11122642,-795,0,1674400868,12969.9366218,192.16837680000026,54441.23325744
2023-01-22,15:21:10.000,22,11122658,-795,0,1674400869,12969.88946762999,192.1613276700009,54441.27518016
2023-01-22,15:21:11.000,22,11122634,-795,0,1674400870,12969.82884083999,192.17542592999962,54441.20530896
2023-01-22,15:21:12.000,22,11122755,-795,0,1674400871,12969.694114639999,192.14018028000282,54441.07255368001
2023-01-22,15:21:13.000,22,11122641,-795,0,1674400872,12969.76821404999,192.06968898000196,54441.06556656
2023-01-22,15:21:14.000,22,11122716,-795,0,1674400873,12969.87599501,192.09083637000003,54441.17037336001
2023-01-22,15:21:15.000,22,11122726,-795,0,1674400874,12969.95009441999,192.17542592999962,54441.27518016
2023-01-22,15:21:16.000,22,11122668,-795,0,1674400875,12969.89620394,192.31640853000135,54441.26819304001
2023-01-22,15:21:17.000,22,11122692,-795,0,1674400876,12969.84904976999,192.3446050499988,54441.23325744
2023-01-22,15:21:18.000,22,11122632,-795,0,1674400877,12969.82884083999,192.37985070000286,54441.58960056
2023-01-22,15:21:19.000,22,11122664,-795,0,1674400878,12969.76821404999,192.46444026000245,54441.49178088
2023-01-22,15:21:20.000,22,11122673,-795,0,1674400879,12969.86925869999,192.37985070000286,54441.69440736001
2023-01-22,15:21:21.000,22,11122737,-795,0,1674400880,12969.88946762999,192.4573911300031,54441.72235584001
2023-01-22,15:21:22.000,22,11122684,-795,0,1674400881,12969.86925869999,192.42919460999838,54441.701394480006
2023-01-22,15:21:23.000,22,11122694,-795,0,1674400882,12969.902940249995,192.4080472200003,54441.750304320005
2023-01-22,15:21:24.000,22,11122686,-795,0,1674400883,12969.90967655999,192.40099809000094,54441.78523992
2023-01-22,15:21:25.000,22,11122688,-795,0,1674400884,12969.91641287,192.37985070000286,54441.799214160004
2023-01-22,15:21:26.000,22,11122676,-795,0,1674400885,12970.03093013999,192.3728015700035,54442.09966032
2023-01-22,15:21:27.000,22,11122601,-715,0,1674400886,12970.024193829995,192.41509634999966,54442.0926732
2023-01-22,15:21:28.000,22,11122643,-795,0,1674400887,12970.044402759995,192.46444026000245,54442.12760880001
2023-01-22,15:21:29.000,22,11122696,-795,0,1674400888,12970.03093013999,192.47853852000117,54442.14857016001
2023-01-22,15:21:30.000,22,11122675,-795,0,1674400889,12970.09829324,192.5067350399986,54442.36517088001
2023-01-22,15:21:31.000,22,11122700,-795,0,1674400890,12970.05113906999,192.56312808000075,54442.45600344
2023-01-22,15:21:32.000,22,11122669,-795,0,1674400891,12970.13197478999,192.60542286000418,54442.4769648
2023-01-22,15:21:33.000,22,11122692,-795,0,1674400892,12970.17912896,192.64066851000098,54442.46299056001
2023-01-22,15:21:34.000,22,11122714,-795,0,1674400893,12970.226283129996,192.71115981000185,54442.77741096001
2023-01-22,15:21:35.000,22,11122595,-795,0,1674400894,12970.226283129996,192.8027985000008,54442.721514
2023-01-22,15:21:36.000,22,11122709,-795,0,1674400895,12970.226283129996,192.83804415000486,54442.721514
2023-01-22,15:21:37.000,22,11122702,-795,0,1674400896,12970.206074199996,192.90853544999845,54442.721514
2023-01-22,15:21:38.000,22,11122656,-795,0,1674400897,12970.21954682,192.9155845799978,54442.875230640006
2023-01-22,15:21:39.000,22,11122657,-795,0,1674400898,12970.387954569997,192.99312500999804,54443.042921520006
2023-01-22,15:21:40.000,22,11122706,-795,0,1674400899,12970.448581359997,193.00722327000403,54443.09881848
2023-01-22,15:21:41.000,22,11122647,-795,0,1674400900,12970.502471840002,193.00722327000403,54443.14772832
2023-01-22,15:21:42.000,22,11122753,-795,0,1674400901,12970.569834939997,193.0495180500002,54443.07087
2023-01-22,15:21:43.000,22,11122654,-795,0,1674400902,12970.643934350002,193.1482058699985,54443.20362528001
2023-01-22,15:21:44.000,22,11122660,-795,0,1674400903,12970.778660549993,193.1623041300045,54443.245548
2023-01-22,15:21:45.000,22,11122598,-795,0,1674400904,12970.832551029998,193.1623041300045,54443.3154192
2023-01-22,15:21:46.000,22,11122677,-795,0,1674400905,12970.960540919994,193.19050065000192,54443.43420024
2023-01-22,15:21:47.000,22,11122669,-795,0,1674400906,12970.940331989994,193.22574629999872,54443.36432904
2023-01-22,15:21:48.000,22,11122671,-795,0,1674400907,12971.14915759999,193.22574629999872,54443.497084320006
2023-01-22,15:21:49.000,22,11122616,-795,0,1674400908,12971.18957545999,193.19050065000192,54443.49009720001
2023-01-22,15:21:50.000,22,11122681,-795,0,1674400909,12971.33777428,193.1482058699985,54443.75560776001
2023-01-22,15:21:51.000,22,11122607,-795,0,1674400910,12971.364719519996,193.20459891000064,54443.74163352
2023-01-22,15:21:52.000,22,11122667,-795,0,1674400911,12971.364719519996,193.19754978000128,54443.67176232
2023-01-22,15:21:53.000,22,11122632,-795,0,1674400912,12971.405137379996,193.21164804,54443.70669792001
2023-01-22,15:21:54.000,22,11122669,-795,0,1674400913,12971.472500479991,193.19754978000128,54443.82547896001
2023-01-22,15:21:55.000,22,11122665,-795,0,1674400914,12971.492709409991,193.21164804,54443.98618272
2023-01-22,15:21:56.000,22,11122693,-795,0,1674400915,12971.43881893,193.22574629999872,54444.028105440004
2023-01-22,15:21:57.000,22,11122688,-795,0,1674400916,12971.492709409991,193.14115673999913,54443.86740168
2023-01-22,15:21:58.000,22,11122700,-795,0,1674400917,12971.539863580001,193.1623041300045,54444.12592512
2023-01-22,15:21:59.000,22,11122623,-795,0,1674400918,12971.553336199991,193.12705848000041,54444.11195088
2023-01-22,15:22:00.000,22,11122677,-795,0,1674400919,12971.553336199991,193.14115673999913,54444.20278344
2023-01-22,15:22:01.000,22,11122625,-795,0,1674400920,12971.546599889996,193.19754978000128,54444.18880920001
2023-01-22,15:22:02.000,22,11122659,-795,0,1674400921,12971.533127269991,193.12000935000106,54444.000156960006
2023-01-22,15:22:03.000,22,11122649,-795,0,1674400922,12971.499445720001,193.15525499999785,54444.06304104
2023-01-22,15:22:04.000,22,11122686,-795,0,1674400923,12971.499445720001,193.12000935000106,54444.11195088
2023-01-22,15:22:05.000,22,11122689,-795,0,1674400924,12971.600490370001,193.14115673999913,54444.27964176
2023-01-22,15:22:06.000,22,11122657,-795,0,1674400925,12971.573545129992,193.13410760999977,54444.41239704
2023-01-22,15:22:07.000,22,11122620,-795,0,1674400926,12971.560072510001,193.08476370000426,54444.40540992001
2023-01-22,15:22:08.000,22,11122628,-795,0,1674400927,12971.539863580001,193.08476370000426,54444.23073192
2023-01-22,15:22:09.000,22,11122628,-795,0,1674400928,12971.560072510001,193.0636163099989,54444.25169328
2023-01-22,15:22:10.000,22,11122664,-795,0,1674400929,12971.580281440001,193.0636163099989,54444.363487200004
2023-01-22,15:22:11.000,22,11122715,-795,0,1674400930,12971.607226679997,193.0636163099989,54444.468294
2023-01-22,15:22:12.000,22,11122657,-795,0,1674400931,12971.580281440001,193.0142724000034,54444.42637128001
2023-01-22,15:22:13.000,22,11122711,-795,0,1674400932,12971.654380849992,193.05656717999955,54444.44034552
2023-01-22,15:22:14.000,22,11122712,-795,0,1674400933,12971.694798709992,192.99312500999804,54444.54515232001
2023-01-22,15:22:15.000,22,11122643,-795,0,1674400934,12971.688062399997,192.97902674999932,54444.61502352
2023-01-22,15:22:16.000,22,11122775,-795,0,1674400935,12971.715007639992,192.95787936000124,54444.531178080004
2023-01-22,15:22:17.000,22,11122727,-795,0,1674400936,12971.728480259997,192.90853544999845,54444.670920480006
2023-01-22,15:22:18.000,22,11122723,-795,0,1674400937,12971.694798709992,192.87328980000166,54444.58008792
2023-01-22,15:22:19.000,22,11122696,-795,0,1674400938,12971.654380849992,192.8662406700023,54444.649959120004
2023-01-22,15:22:20.000,22,11122690,-795,0,1674400939,12971.587017749996,192.8662406700023,54444.6080364
2023-01-22,15:22:21.000,22,11122694,-795,0,1674400940,12971.694798709992,192.88738806000038,54444.81066288001
2023-01-22,15:22:22.000,22,11122703,-795,0,1674400941,12971.661117160002,192.85919154000294,54444.768740160005
2023-01-22,15:22:23.000,22,11122661,-795,0,1674400942,12971.593754059992,192.94378110000252,54444.78970152001
2023-01-22,15:22:24.000,22,11122623,-795,0,1674400943,12971.573545129992,192.97902674999932,54444.69188184001
2023-01-22,15:22:25.000,22,11122718,-795,0,1674400944,12971.519654650001,192.94378110000252,54444.78970152001
2023-01-22,15:22:26.000,22,11122748,-795,0,1674400945,12971.472500479991,193.02132153000275,54444.72681744
2023-01-22,15:22:27.000,22,11122704,-795,0,1674400946,12971.445555239996,193.0142724000034,54444.73380456
2023-01-22,15:22:28.000,22,11122717,-795,0,1674400947,12971.533127269991,193.0777145700049,54444.9224568
2023-01-22,15:22:29.000,22,11122745,-795,0,1674400948,12971.512918339991,193.12705848000041,54444.95040528
2023-01-22,15:22:30.000,22,11122677,-795,0,1674400949,12971.499445720001,193.1764023900032,54445.006302240006
2023-01-22,15:22:31.000,22,11122691,-795,0,1674400950,12971.519654650001,193.21164804,54444.96437952
2023-01-22,15:22:32.000,22,11122678,-795,0,1674400951,12971.465764169996,193.19050065000192,54444.887521200006
2023-01-22,15:22:33.000,22,11122660,-795,0,1674400952,12971.506182029996,193.19754978000128,54444.99931512001
2023-01-22,15:22:34.000,22,11122676,-795,0,1674400953,12971.539863580001,193.20459891000064,54445.02726360001
2023-01-22,15:22:35.000,22,11122711,-795,0,1674400954,12971.607226679997,193.26804108000215,54445.18796736
2023-01-22,15:22:36.000,22,11122557,-795,0,1674400955,12971.674589779992,193.30328672999894,54445.173993120006
2023-01-22,15:22:37.000,22,11122657,-795,0,1674400956,12971.674589779992,193.33148325000366,54445.18796736
2023-01-22,15:22:38.000,22,11122691,-795,0,1674400957,12971.735216569992,193.3596797700011,54445.21591584001
2023-01-22,15:22:39.000,22,11122619,-795,0,1674400958,12971.768898119997,193.44426933000068,54445.38360672001
2023-01-22,15:22:40.000,22,11122681,-795,0,1674400959,12971.863206460002,193.43017107000196,54445.26482568001
2023-01-22,15:22:41.000,22,11122662,-795,0,1674400960,12971.937305869993,193.46541671999876,54445.34867112
2023-01-22,15:22:42.000,22,11122718,-795,0,1674400961,12971.944042179988,193.45131846000004,54445.29277416001
2023-01-22,15:22:43.000,22,11122667,-795,0,1674400962,12971.964251109988,193.47951498000475,54445.38360672001
2023-01-22,15:22:44.000,22,11122667,-795,0,1674400963,12972.031614209998,193.47951498000475,54445.56527184
2023-01-22,15:22:45.000,22,11122652,-795,0,1674400964,12972.139395169994,193.49361324000347,54445.607194560005
2023-01-22,15:22:46.000,22,11122661,-795,0,1674400965,12972.098977309994,193.53590801999962,54445.67706576001
2023-01-22,15:22:47.000,22,11122688,-795,0,1674400966,12972.119186239994,193.5218097600009,54445.5862332
2023-01-22,15:22:48.000,22,11122657,-795,0,1674400967,12972.179813029994,193.54295714999898,54445.73296272
2023-01-22,15:22:49.000,22,11122663,-795,0,1674400968,12972.220230889994,193.5570554099977,54445.74693696001
2023-01-22,15:22:50.000,22,11122690,-795,0,1674400969,12972.26738505999,193.5852519300024,54445.75392408
2023-01-22,15:22:51.000,22,11122668,-795,0,1674400970,12972.260648749994,193.6063993200005,54445.86571800001
2023-01-22,15:22:52.000,22,11122679,-795,0,1674400971,12972.25391244,193.6063993200005,54445.85174376
2023-01-22,15:22:53.000,22,11122723,-795,0,1674400972,12972.24717612999,193.56410454000434,54445.86571800001
2023-01-22,15:22:54.000,22,11122633,-795,0,1674400973,12972.28759398999,193.53590801999962,54445.99847328
2023-01-22,15:22:55.000,22,11122648,-795,0,1674400974,12972.18654933999,193.44426933000068,54445.9705248
2023-01-22,15:22:56.000,22,11122738,-795,0,1674400975,12972.152867789999,193.50066237000283,54445.91462784001
2023-01-22,15:22:57.000,22,11122753,-795,0,1674400976,12972.092240999998,193.51476063000155,54445.991486160005
2023-01-22,15:22:58.000,22,11122656,-795,0,1674400977,12972.018141589993,193.5570554099977,54445.99847328
2023-01-22,15:22:59.000,22,11122688,-795,0,1674400978,12971.984460039988,193.56410454000434,54446.1452028
2023-01-22,15:23:00.000,22,11122685,-795,0,1674400979,12971.977723729993,193.5711536700037,54446.26398384
2023-01-22,15:23:01.000,22,11122718,-795,0,1674400980,12971.944042179988,193.5711536700037,54446.18712552
2023-01-22,15:23:02.000,22,11122664,-795,0,1674400981,12971.863206460002,193.6204975799992,54446.208086880004
2023-01-22,15:23:03.000,22,11122725,-795,0,1674400982,12971.863206460002,193.57820280000306,54446.25699672
2023-01-22,15:23:04.000,22,11122704,-795,0,1674400983,12971.829524909997,193.6063993200005,54446.208086880004
2023-01-22,15:23:05.000,22,11122710,-795,0,1674400984,12971.768898119997,193.59935019000113,54446.18013840001
2023-01-22,15:23:06.000,22,11122692,-795,0,1674400985,12971.795843359992,193.66279236000264,54446.30590656
2023-01-22,15:23:07.000,22,11122651,-795,0,1674400986,12971.768898119997,193.72623453000415,54446.30590656
2023-01-22,15:23:08.000,22,11122719,-795,0,1674400987,12971.748689189997,193.80377496000438,54446.2849452
2023-01-22,15:23:09.000,22,11122757,-795,0,1674400988,12971.748689189997,193.83902061000117,54446.31988080001
2023-01-22,15:23:10.000,22,11122657,-795,0,1674400989,12971.775634429992,193.93065930000012,54446.41770048001
2023-01-22,15:23:11.000,22,11122572,-795,0,1674400990,12971.816052289993,193.92361017000076,54446.43866184001
2023-01-22,15:23:12.000,22,11122638,-795,0,1674400991,12971.755425499992,194.05754364000313,54446.40372624
2023-01-22,15:23:13.000,22,11122702,-795,0,1674400992,12971.849733839997,194.12098581000464,54446.40372624
2023-01-22,15:23:14.000,22,11122634,-795,0,1674400993,12971.782370740002,194.17032972000015,54446.34084216001
2023-01-22,15:23:15.000,22,11122667,-795,0,1674400994,12971.890151699998,194.1773788499995,54446.57840424
2023-01-22,15:23:16.000,22,11122701,-795,0,1674400995,12971.944042179988,194.2267227600023,54446.65526256001
2023-01-22,15:23:17.000,22,11122643,-795,0,1674400996,12971.977723729993,194.2267227600023,54446.6692368
2023-01-22,15:23:18.000,22,11122710,-795,0,1674400997,12972.024877899988,194.2619684099991,54446.64827544
2023-01-22,15:23:19.000,22,11122704,-795,0,1674400998,12972.085504689989,194.21967363000294,54446.64827544
2023-01-22,15:23:20.000,22,11122684,-795,0,1674400999,12972.159604099994,194.19852624000487,54446.732120880006
2023-01-22,15:23:21.000,22,11122691,-795,0,1674401000,12972.098977309994,194.2267227600023,54446.69718528
2023-01-22,15:23:22.000,22,11122649,-795,0,1674401001,12972.166340409989,194.18442797999887,54446.79500496
2023-01-22,15:23:23.000,22,11122708,-795,0,1674401002,12972.233703509999,194.19147710999823,54446.79500496
2023-01-22,15:23:24.000,22,11122685,-795,0,1674401003,12972.341484469995,194.19852624000487,54446.96269584
2023-01-22,15:23:25.000,22,11122675,-795,0,1674401004,12972.381902329995,194.1773788499995,54446.96269584
2023-01-22,15:23:26.000,22,11122667,-795,0,1674401005,12972.44926542999,194.0786910300012,54446.95570872
2023-01-22,15:23:27.000,22,11122597,-795,0,1674401006,12972.45600174,194.05754364000313,54446.899811760006
2023-01-22,15:23:28.000,22,11122647,-795,0,1674401007,12972.53010114999,194.03639624999778,54447.00461856
2023-01-22,15:23:29.000,22,11122647,-795,0,1674401008,12972.51662853,194.00819973000034,54447.02557992
2023-01-22,15:23:30.000,22,11122696,-795,0,1674401009,12972.523364839995,193.9518066899982,54447.17929656001
2023-01-22,15:23:31.000,22,11122625,-795,0,1674401010,12972.59746425,193.92361017000076,54447.03256704
2023-01-22,15:23:32.000,22,11122654,-795,0,1674401011,12972.55704639,193.9165610400014,54447.17230944
2023-01-22,15:23:33.000,22,11122693,-795,0,1674401012,12972.63788211,193.8531188699999,54447.17230944
2023-01-22,15:23:34.000,22,11122743,-795,0,1674401013,12972.6985089,193.8672171299986,54447.45878136
2023-01-22,15:23:35.000,22,11122628,-795,0,1674401014,12972.685036279996,193.90246278000268,54447.32602608001
2023-01-22,15:23:36.000,22,11122642,-795,0,1674401015,12972.55704639,193.84606974000053,54447.48672984
2023-01-22,15:23:37.000,22,11122714,-795,0,1674401016,12972.46947435999,193.77557843999966,54447.39589728001
2023-01-22,15:23:38.000,22,11122695,-795,0,1674401017,12972.503155909995,193.72623453000415,54447.34000032
2023-01-22,15:23:39.000,22,11122743,-795,0,1674401018,12972.46947435999,193.74033279000287,54447.47275560001
2023-01-22,15:23:40.000,22,11122713,-795,0,1674401019,12972.462738049995,193.7332836600035,54447.63345936
2023-01-22,15:23:41.000,22,11122707,-795,0,1674401020,12972.34822077999,193.71213626999815,54447.5775624
2023-01-22,15:23:42.000,22,11122633,-795,0,1674401021,12972.26738505999,193.669841490002,54447.45878136
2023-01-22,15:23:43.000,22,11122697,-795,0,1674401022,12972.233703509999,193.68393975000072,54447.64044648001
2023-01-22,15:23:44.000,22,11122602,-795,0,1674401023,12972.179813029994,193.67689062000136,54447.68236920001
2023-01-22,15:23:45.000,22,11122692,-795,0,1674401024,12972.078768379994,193.72623453000415,54447.63345936
2023-01-22,15:23:46.000,22,11122701,-795,0,1674401025,12972.045086829989,193.76148018000094,54447.51467832001
2023-01-22,15:23:47.000,22,11122681,-795,0,1674401026,12971.903624320003,193.7685293100003,54447.52166544001
2023-01-22,15:23:48.000,22,11122726,-795,0,1674401027,12971.937305869993,193.79672582999774,54447.52865256
2023-01-22,15:23:49.000,22,11122694,-795,0,1674401028,12971.917096939993,193.74738192000223,54447.65442072
2023-01-22,15:23:50.000,22,11122723,-795,0,1674401029,12971.890151699998,193.76148018000094,54447.59153664001
2023-01-22,15:23:51.000,22,11122654,-795,0,1674401030,12971.863206460002,193.8178732200031,54447.68236920001
2023-01-22,15:23:52.000,22,11122674,-795,0,1674401031,12971.836261219993,193.9165610400014,54447.6474336
2023-01-22,15:23:53.000,22,11122666,-795,0,1674401032,12971.755425499992,193.93770842999947,54447.71031768001
2023-01-22,15:23:54.000,22,11122670,-795,0,1674401033,12971.816052289993,194.00819973000034,54447.85006008001
2023-01-22,15:23:55.000,22,11122648,-795,0,1674401034,12971.782370740002,194.05754364000313,54447.91294416
2023-01-22,15:23:56.000,22,11122652,-795,0,1674401035,12971.829524909997,194.05049451000377,54447.86403432
2023-01-22,15:23:57.000,22,11122717,-795,0,1674401036,12971.856470149993,194.05049451000377,54447.93390552
2023-01-22,15:23:58.000,22,11122688,-795,0,1674401037,12971.869942769998,194.07164190000185,54448.08063504
2023-01-22,15:23:59.000,22,11122706,-795,0,1674401038,12971.842997530002,194.113936679998,54448.02473808001
2023-01-22,15:24:00.000,22,11122738,-795,0,1674401039,12971.910360629998,194.12098581000464,54448.03871232
2023-01-22,15:24:01.000,22,11122619,-795,0,1674401040,12971.957514799993,194.113936679998,54448.052686560004
2023-01-22,15:24:02.000,22,11122714,-795,0,1674401041,12971.896888009993,194.128034940004,54447.87102144
2023-01-22,15:24:03.000,22,11122630,-795,0,1674401042,12971.890151699998,194.14213320000272,54447.905957040006
2023-01-22,15:24:04.000,22,11122679,-795,0,1674401043,12972.004668969988,194.21262450000359,54448.136532
2023-01-22,15:24:05.000,22,11122716,-795,0,1674401044,12971.970987419998,194.25491927999974,54448.22736456
2023-01-22,15:24:06.000,22,11122694,-795,0,1674401045,12972.011405279998,194.33950883999933,54448.43697816
2023-01-22,15:24:07.000,22,11122717,-795,0,1674401046,12972.038350519993,194.29721406000317,54448.388068320004
2023-01-22,15:24:08.000,22,11122634,-795,0,1674401047,12972.132658859999,194.29721406000317,54448.56274632
2023-01-22,15:24:09.000,22,11122666,-795,0,1674401048,12972.200021959994,194.33245970999997,54448.660566
2023-01-22,15:24:10.000,22,11122610,-795,0,1674401049,12972.402111259995,194.28311580000445,54448.625630400005
2023-01-22,15:24:11.000,22,11122687,-795,0,1674401050,12972.48968328999,194.33245970999997,54448.8003084
2023-01-22,15:24:12.000,22,11122698,-795,0,1674401051,12972.664827349996,194.3113123200019,54448.69550160001
2023-01-22,15:24:13.000,22,11122699,-795,0,1674401052,12972.752399379991,194.31836145000125,54448.89812808
2023-01-22,15:24:14.000,22,11122690,-795,0,1674401053,12972.880389270002,194.35360709999804,54449.079793200006
2023-01-22,15:24:15.000,22,11122719,-795,0,1674401054,12973.028588089997,194.3254105800006,54449.20556136
2023-01-22,15:24:16.000,22,11122692,-795,0,1674401055,12973.190259529998,194.33245970999997,54449.20556136
2023-01-22,15:24:17.000,22,11122719,-795,0,1674401056,12973.183523219988,194.3254105800006,54449.226522720004
2023-01-22,15:24:18.000,22,11122640,-795,0,1674401057,12973.271095249998,194.36065623000468,54449.19158712001
2023-01-22,15:24:19.000,22,11122675,-795,0,1674401058,12973.42603037999,194.31836145000125,54449.45011056
2023-01-22,15:24:20.000,22,11122702,-795,0,1674401059,12973.49339348,194.26901753999846,54449.54793024
2023-01-22,15:24:21.000,22,11122698,-795,0,1674401060,12973.5742292,194.21967363000294,54449.631775680005
2023-01-22,15:24:22.000,22,11122709,-795,0,1674401061,12973.44623930999,194.27606666999782,54449.50600752001
2023-01-22,15:24:23.000,22,11122585,-795,0,1674401062,12973.60791074999,194.19147710999823,54449.66671128
2023-01-22,15:24:24.000,22,11122667,-795,0,1674401063,12973.65506492,194.17032972000015,54449.67369840001
2023-01-22,15:24:25.000,22,11122631,-795,0,1674401064,12973.63485599,194.2619684099991,54449.65972416
2023-01-22,15:24:26.000,22,11122645,-795,0,1674401065,12973.661801229995,194.21967363000294,54449.61780144
2023-01-22,15:24:27.000,22,11122704,-795,0,1674401066,12973.65506492,194.21967363000294,54449.61081432
2023-01-22,15:24:28.000,22,11122710,-795,0,1674401067,12973.74937325999,194.2901649300038,54449.70164688001
2023-01-22,15:24:29.000,22,11122636,-795,0,1674401068,12973.81000004999,194.34655796999868,54449.67369840001
2023-01-22,15:24:30.000,22,11122728,-795,0,1674401069,12973.978407800001,194.40295101000083,54449.897286240004
2023-01-22,15:24:31.000,22,11122671,-795,0,1674401070,12974.012089349992,194.4381966600049,54449.918247600006
2023-01-22,15:24:32.000,22,11122646,-795,0,1674401071,12974.059243520001,194.49458969999978,54449.729595360004
2023-01-22,15:24:33.000,22,11122726,-795,0,1674401072,12974.160288170002,194.49458969999978,54449.70164688001
2023-01-22,15:24:34.000,22,11122684,-795,0,1674401073,12974.234387579992,194.61442491000344,54449.862350639996
2023-01-22,15:24:35.000,22,11122665,-795,0,1674401074,12974.355641159993,194.64967056000023,54450.0230544
2023-01-22,15:24:36.000,22,11122712,-795,0,1674401075,12974.537521529994,194.74130924999918,54450.134848320005
2023-01-22,15:24:37.000,22,11122680,-795,0,1674401076,12974.577939389994,194.7201618600011,54450.1627968
2023-01-22,15:24:38.000,22,11122699,-795,0,1674401077,12974.638566179994,194.71311273000174,54450.14183544
2023-01-22,15:24:39.000,22,11122661,-795,0,1674401078,12974.544257839989,194.73426011999982,54450.19074528
2023-01-22,15:24:40.000,22,11122722,-795,0,1674401079,12974.537521529994,194.74130924999918,54450.29555208001
2023-01-22,15:24:41.000,22,11122695,-795,0,1674401080,12974.449949499998,194.7836040300026,54450.302539200005
2023-01-22,15:24:42.000,22,11122720,-795,0,1674401081,12974.362377469988,194.74835837999854,54450.23965512
2023-01-22,15:24:43.000,22,11122696,-795,0,1674401082,12974.187233409997,194.7836040300026,54450.28856496
2023-01-22,15:24:44.000,22,11122659,-795,0,1674401083,12974.126606619997,194.74835837999854,54450.407346
2023-01-22,15:24:45.000,22,11122700,-795,0,1674401084,12973.931253629991,194.7836040300026,54450.568049760004
2023-01-22,15:24:46.000,22,11122718,-795,0,1674401085,12973.783054809996,194.76245664000453,54450.51215280001
2023-01-22,15:24:47.000,22,11122661,-795,0,1674401086,12973.601174439995,194.74835837999854,54450.45625584
2023-01-22,15:24:48.000,22,11122718,-795,0,1674401087,12973.392348829999,194.89639010999963,54450.27459072001
2023-01-22,15:24:49.000,22,11122724,-795,0,1674401088,12973.237413699993,194.88934098000027,54450.46324296001
2023-01-22,15:24:50.000,22,11122686,-795,0,1674401089,12973.082478570002,194.94573402000242,54450.46324296001
2023-01-22,15:24:51.000,22,11122694,-795,0,1674401090,12972.934279749992,195.00212706000457,54450.37241040001
2023-01-22,15:24:52.000,22,11122704,-795,0,1674401091,12972.833235099992,195.0937657500035,54450.400358880004
2023-01-22,15:24:53.000,22,11122670,-795,0,1674401092,12972.725454139996,195.13606052999967,54450.41433312001
2023-01-22,15:24:54.000,22,11122681,-795,0,1674401093,12972.732190449991,195.19950270000118,54450.46324296001
2023-01-22,15:24:55.000,22,11122647,-795,0,1674401094,12972.725454139996,195.2276992199986,54450.44926872
2023-01-22,15:24:56.000,22,11122689,-795,0,1674401095,12972.813026169992,195.2770431300014,54450.519139920005
2023-01-22,15:24:57.000,22,11122685,-795,0,1674401096,12972.880389270002,195.2770431300014,54450.421320240006
2023-01-22,15:24:58.000,22,11122693,-795,0,1674401097,12972.974697609992,195.38278007999907,54450.44926872
2023-01-22,15:24:59.000,22,11122702,-795,0,1674401098,12973.129632739998,195.50261529000272,54450.60298536
2023-01-22,15:25:00.000,22,11122718,-755,0,1674401099,12973.284567869989,195.5872048500023,54450.63093384001
2023-01-22,15:25:01.000,22,11122680,-795,0,1674401100,12973.358667279994,195.65064702000382,54450.66586944
2023-01-22,15:25:02.000,22,11122719,-795,0,1674401101,12973.500129789994,195.69294179999997,54450.57503688
2023-01-22,15:25:03.000,22,11122740,-795,0,1674401102,12973.601174439995,195.74228571000276,54450.686830800005
2023-01-22,15:25:04.000,22,11122673,-795,0,1674401103,12973.64832860999,195.81277701000363,54450.79862472001
2023-01-22,15:25:05.000,22,11122638,-795,0,1674401104,12973.69548278,195.819826140003,54450.77766336001
2023-01-22,15:25:06.000,22,11122745,-795,0,1674401105,12973.601174439995,195.86212091999914,54450.805611840005
2023-01-22,15:25:07.000,22,11122708,-795,0,1674401106,12973.56749288999,195.86212091999914,54450.82657320001
2023-01-22,15:25:08.000,22,11122707,-795,0,1674401107,12973.520338719994,195.8832683100045,54451.071122400004
2023-01-22,15:25:09.000,22,11122695,-795,0,1674401108,12973.365403589989,195.92556309000065,54451.092083760006
2023-01-22,15:25:10.000,22,11122659,-795,0,1674401109,12973.264358939989,195.89736657000321,54451.19689056
2023-01-22,15:25:11.000,22,11122695,-795,0,1674401110,12973.055533329993,195.8832683100045,54451.05016104
2023-01-22,15:25:12.000,22,11122625,-795,0,1674401111,12972.920807130002,195.94671047999873,54451.12701936
2023-01-22,15:25:13.000,22,11122640,-795,0,1674401112,12972.725454139996,195.98900526000216,54451.15496784
2023-01-22,15:25:14.000,22,11122713,-795,0,1674401113,12972.543573769995,196.02425090999895,54451.071122400004
2023-01-22,15:25:15.000,22,11122669,-795,0,1674401114,12972.40884756999,196.10179133999918,54451.308684480005
2023-01-22,15:25:16.000,22,11122725,-795,0,1674401115,12972.25391244,196.15818438000133,54451.29471024
2023-01-22,15:25:17.000,22,11122669,-795,0,1674401116,12972.085504689989,196.17228264000005,54451.28073600001
2023-01-22,15:25:18.000,22,11122695,-795,0,1674401117,12972.011405279998,196.25687219999963,54451.43445264
2023-01-22,15:25:19.000,22,11122637,-795,0,1674401118,12971.890151699998,196.29916698000306,54451.34362008
2023-01-22,15:25:20.000,22,11122708,-795,0,1674401119,12971.849733839997,196.39785480000137,54451.32964584001
2023-01-22,15:25:21.000,22,11122707,-795,0,1674401120,12971.741952880002,196.5388374000031,54451.37855568001
2023-01-22,15:25:22.000,22,11122655,-795,0,1674401121,12971.795843359992,196.59523043999798,54451.33663296
2023-01-22,15:25:23.000,22,11122633,-795,0,1674401122,12971.674589779992,196.7855569500025,54451.34362008
2023-01-22,15:25:24.000,22,11122642,-795,0,1674401123,12971.903624320003,196.79965521000122,54451.189903440005
2023-01-22,15:25:25.000,22,11122677,-795,0,1674401124,12972.072032069998,196.95473607000167,54451.44842688001
2023-01-22,15:25:26.000,22,11122713,-795,0,1674401125,12972.321275539995,197.0675221499987,54451.46938824001
2023-01-22,15:25:27.000,22,11122658,-795,0,1674401126,12972.41558388,197.23670126999787,54451.43445264
2023-01-22,15:25:28.000,22,11122706,-795,0,1674401127,12972.543573769995,197.32129083000473,54451.3855428
2023-01-22,15:25:29.000,22,11122653,-795,0,1674401128,12972.779344620001,197.4622734299992,54451.3855428
2023-01-22,15:25:30.000,22,11122720,-795,0,1674401129,12973.075742259993,197.51161734000198,54451.630092
2023-01-22,15:25:31.000,22,11122678,-795,0,1674401130,12973.250886319998,197.69489471999987,54451.61611776001
2023-01-22,15:25:32.000,22,11122710,-795,0,1674401131,12973.47318455,197.8006316700048,54451.60214352
2023-01-22,15:25:33.000,22,11122653,-795,0,1674401132,12973.641592299995,197.85702470999968,54451.741885920004
2023-01-22,15:25:34.000,22,11122714,-795,0,1674401133,12973.870626839991,197.94161426999926,54451.860666960005
2023-01-22,15:25:35.000,22,11122644,-795,0,1674401134,12974.012089349992,198.08964600000036,54451.8746412
2023-01-22,15:25:36.000,22,11122706,-795,0,1674401135,12974.187233409997,198.20948121000401,54451.93752528
2023-01-22,15:25:37.000,22,11122696,-795,0,1674401136,12974.315223299993,198.32226729000104,54451.95149952001
2023-01-22,15:25:38.000,22,11122653,-795,0,1674401137,12974.409531639998,198.4421025000047,54451.95149952001
2023-01-22,15:25:39.000,22,11122629,-795,0,1674401138,12974.510576289998,198.43505336999806,54452.18906160001
2023-01-22,15:25:40.000,22,11122663,-795,0,1674401139,12974.598148319994,198.540790320003,54452.328804
2023-01-22,15:25:41.000,22,11122716,-795,0,1674401140,12974.631829869999,198.55488858000172,54452.40566232001
2023-01-22,15:25:42.000,22,11122679,-795,0,1674401141,12974.69245666,198.55488858000172,54452.3986752
2023-01-22,15:25:43.000,22,11122700,-795,0,1674401142,12974.76655606999,198.59718335999787,54452.482520640006
2023-01-22,15:25:44.000,22,11122716,-795,0,1674401143,12974.780028689995,198.6042324900045,54452.48950776
2023-01-22,15:25:45.000,22,11122690,-795,0,1674401144,12974.80697392999,198.61128162000387,54452.55937896
2023-01-22,15:25:46.000,22,11122681,-795,0,1674401145,12974.76655606999,198.61833075000322,54452.50348200001
2023-01-22,15:25:47.000,22,11122741,-795,0,1674401146,12974.739610829994,198.66062552999938,54452.65719864
2023-01-22,15:25:48.000,22,11122682,-795,0,1674401147,12974.82718285999,198.6042324900045,54452.69213424001
2023-01-22,15:25:49.000,22,11122654,-795,0,1674401148,12974.92822750999,198.5901342299985,54452.83187664
2023-01-22,15:25:50.000,22,11122653,-795,0,1674401149,12974.97538168,198.58308509999915,54452.84585088
2023-01-22,15:25:51.000,22,11122746,-795,0,1674401150,12974.961909059995,198.540790320003,54452.94367056
2023-01-22,15:25:52.000,22,11122690,-795,0,1674401151,12975.069690019991,198.52669206000428,54452.768992560006
2023-01-22,15:25:53.000,22,11122642,-795,0,1674401152,12975.123580499996,198.540790320003,54452.88078648
2023-01-22,15:25:54.000,22,11122698,-795,0,1674401153,12975.271779319992,198.50554466999893,54453.04847736
2023-01-22,15:25:55.000,22,11122721,-795,0,1674401154,12975.399769210002,198.52669206000428,54453.132322800004
2023-01-22,15:25:56.000,22,11122682,-795,0,1674401155,12975.467132309997,198.52669206000428,54453.034503120005
2023-01-22,15:25:57.000,22,11122628,-795,0,1674401156,12975.595122199993,198.52669206000428,54453.14629704001
2023-01-22,15:25:58.000,22,11122703,-795,0,1674401157,12975.756793639994,198.61128162000387,54453.24411672001
2023-01-22,15:25:59.000,22,11122580,-795,0,1674401158,12975.918465079994,198.6394781400013,54453.251103840004
2023-01-22,15:26:00.000,22,11122654,-795,0,1674401159,12976.09360914,198.6747237899981,54453.40482048
2023-01-22,15:26:01.000,22,11122702,-795,0,1674401160,12976.120554379995,198.68177292000473,54453.40482048
2023-01-22,15:26:02.000,22,11122693,-795,0,1674401161,12976.241807959996,198.64652727000066,54453.39084624001
2023-01-22,15:26:03.000,22,11122674,-795,0,1674401162,12976.349588919991,198.6747237899981,54453.42578184
2023-01-22,15:26:04.000,22,11122705,-795,0,1674401163,12976.578623460002,198.6747237899981,54453.6214212
2023-01-22,15:26:05.000,22,11122723,-795,0,1674401164,12976.747031209998,198.69587118000345,54453.66334392
2023-01-22,15:26:06.000,22,11122716,-795,0,1674401165,12976.881757409988,198.87209943000198,54453.71225376
2023-01-22,15:26:07.000,22,11122669,-755,0,1674401166,12976.807657999998,199.00603290000436,54453.68430528
2023-01-22,15:26:08.000,22,11122689,-795,0,1674401167,12976.767240139998,199.01308203000372,54453.79609920001
2023-01-22,15:26:09.000,22,11122682,-795,0,1674401168,12976.733558589993,199.05537680999987,54454.06859688
2023-01-22,15:26:10.000,22,11122719,-795,0,1674401169,12976.693140729993,199.00603290000436,54454.1454552
2023-01-22,15:26:11.000,22,11122633,-795,0,1674401170,12976.632513939992,198.95668899000157,54454.208339280005
2023-01-22,15:26:12.000,22,11122726,-795,0,1674401171,12976.558414530002,198.9355416000035,54454.39699152001
2023-01-22,15:26:13.000,22,11122707,-795,0,1674401172,12976.659459180002,198.95668899000157,54454.424940000004
2023-01-22,15:26:14.000,22,11122727,-795,0,1674401173,12976.632513939992,198.8861976900007,54454.69743768
2023-01-22,15:26:15.000,22,11122730,-795,0,1674401174,12976.639250250002,198.9355416000035,54454.69743768
2023-01-22,15:26:16.000,22,11122764,-795,0,1674401175,12976.713349659993,198.9355416000035,54454.72538616
2023-01-22,15:26:17.000,22,11122704,-795,0,1674401176,12976.598832390002,198.92849247000413,54454.641540720004
2023-01-22,15:26:18.000,22,11122679,-795,0,1674401177,12976.585359769997,198.8016081300011,54454.79525736
2023-01-22,15:26:19.000,22,11122630,-795,0,1674401178,12976.544941909997,198.6888220500041,54455.02583232
2023-01-22,15:26:20.000,22,11122704,-795,0,1674401179,12976.511260359992,198.7029203100028,54455.144613360004
2023-01-22,15:26:21.000,22,11122749,-795,0,1674401180,12976.423688329996,198.74521508999896,54455.34723984
2023-01-22,15:26:22.000,22,11122711,-795,0,1674401181,12976.396743090001,198.74521508999896,54455.35422696001
2023-01-22,15:26:23.000,22,11122666,-795,0,1674401182,12976.369797849991,198.8227555199992,54455.29833
2023-01-22,15:26:24.000,22,11122666,-635,0,1674401183,12976.383270469996,198.79455900000175,54455.2284588
2023-01-22,15:26:25.000,22,11122660,-795,0,1674401184,12976.356325230001,198.86505030000262,54455.42409816001
2023-01-22,15:26:26.000,22,11122696,-795,0,1674401185,12976.443897259996,198.90734507999878,54455.63371176
2023-01-22,15:26:27.000,22,11122661,-795,0,1674401186,12976.430424639992,198.84390291000454,54455.69659584
2023-01-22,15:26:28.000,22,11122693,-795,0,1674401187,12976.558414530002,198.80865726000047,54455.78044128001
2023-01-22,15:26:29.000,22,11122674,-795,0,1674401188,12976.666195489997,198.94259073000285,54455.934157920005
2023-01-22,15:26:30.000,22,11122747,-795,0,1674401189,12976.760503830003,199.01308203000372,54456.02499048001
2023-01-22,15:26:31.000,22,11122724,-795,0,1674401190,12976.767240139998,199.06242593999923,54456.01800336
2023-01-22,15:26:32.000,22,11122676,-795,0,1674401191,12976.834603239993,199.12586811000074,54455.92018368
2023-01-22,15:26:33.000,22,11122668,-795,0,1674401192,12976.794185379993,199.17521202000353,54456.07390032001
2023-01-22,15:26:34.000,22,11122669,-795,0,1674401193,12976.928911579998,199.1963594100016,54456.24159120001
2023-01-22,15:26:35.000,22,11122774,-755,0,1674401194,12976.969329439999,199.21045767000032,54456.35338512
2023-01-22,15:26:36.000,22,11122701,-795,0,1674401195,12977.003010989989,199.21045767000032,54456.31146240001
2023-01-22,15:26:37.000,22,11122680,-795,0,1674401196,12977.06363777999,199.1822611500029,54456.339410880006
2023-01-22,15:26:38.000,22,11122622,-795,0,1674401197,12977.19162767,199.25275245000375,54456.52806312001
2023-01-22,15:26:39.000,22,11122701,-755,0,1674401198,12977.238781839995,199.26685071000247,54456.54203736
2023-01-22,15:26:40.000,22,11122696,-795,0,1674401199,12977.319617559995,199.30914548999863,54456.59793432001
2023-01-22,15:26:41.000,22,11122716,-795,0,1674401200,12977.32635386999,199.36553853000078,54456.70274112
2023-01-22,15:26:42.000,22,11122655,-795,0,1674401201,12977.43413483,199.40078418000485,54456.57697296001
2023-01-22,15:26:43.000,22,11122654,-795,0,1674401202,12977.49476162,199.40078418000485,54456.64684416001
2023-01-22,15:26:44.000,22,11122678,-795,0,1674401203,12977.656433060001,199.46422634999908,54456.86344488001
2023-01-22,15:26:45.000,22,11122727,-795,0,1674401204,12977.649696749992,199.43602983000164,54456.940303200005
2023-01-22,15:26:46.000,22,11122673,-795,0,1674401205,12977.696850920001,199.3937350499982,54456.95427744001
2023-01-22,15:26:47.000,22,11122686,-795,0,1674401206,12977.595806270001,199.36553853000078,54456.81453504001
2023-01-22,15:26:48.000,22,11122689,-795,0,1674401207,12977.629487819991,199.3443911400027,54456.86344488001
2023-01-22,15:26:49.000,22,11122705,-795,0,1674401208,12977.629487819991,199.30209635999927,54456.92632896
2023-01-22,15:26:50.000,22,11122656,-795,0,1674401209,12977.669905679992,199.27389984000183,54457.03812288
2023-01-22,15:26:51.000,22,11122688,-795,0,1674401210,12977.629487819991,199.2598015800031,54457.010174400006
2023-01-22,15:26:52.000,22,11122737,-795,0,1674401211,12977.575597340001,199.21750679999968,54456.94729032
2023-01-22,15:26:53.000,22,11122657,-795,0,1674401212,12977.53517948,199.13996636999946,54456.92632896
2023-01-22,15:26:54.000,22,11122726,-795,0,1674401213,12977.528443169991,199.08357333000458,54457.05209712001
2023-01-22,15:26:55.000,22,11122707,-795,0,1674401214,12977.43413483,198.99193463999836,54457.03113576001
2023-01-22,15:26:56.000,22,11122689,-795,0,1674401215,12977.400453279995,198.96373812000093,54457.00318728001
2023-01-22,15:26:57.000,22,11122676,-795,0,1674401216,12977.30614493999,198.92144334000477,54456.940303200005
2023-01-22,15:26:58.000,22,11122680,-795,0,1674401217,12977.400453279995,198.8016081300011,54456.85645776
2023-01-22,15:26:59.000,22,11122699,-795,0,1674401218,12977.31288125,198.79455900000175,54457.12196832001
2023-01-22,15:27:00.000,22,11122669,-795,0,1674401219,12977.38698065999,198.78046074000304,54457.107994080005
2023-01-22,15:27:01.000,22,11122673,-795,0,1674401220,12977.19162767,198.75931334999768,54457.14292968
2023-01-22,15:27:02.000,22,11122716,-795,0,1674401221,12977.22530921999,198.7381659599996,54456.79357368001
2023-01-22,15:27:03.000,22,11122663,-795,0,1674401222,12977.24551814999,198.71701857000153,54456.870432
2023-01-22,15:27:04.000,22,11122698,-795,0,1674401223,12977.34656279999,198.75931334999768,54456.870432
2023-01-22,15:27:05.000,22,11122698,-795,0,1674401224,12977.26572707999,198.7875098700024,54456.77959944
2023-01-22,15:27:06.000,22,11122654,-795,0,1674401225,12977.33309018,198.8368537799979,54456.772612320005
2023-01-22,15:27:07.000,22,11122666,-795,0,1674401226,12977.38698065999,198.8861976900007,54456.772612320005
2023-01-22,15:27:08.000,22,11122658,-795,0,1674401227,12977.45434376,198.90029594999942,54456.91235472001
2023-01-22,15:27:09.000,22,11122684,-795,0,1674401228,12977.548652099991,198.90029594999942,54456.870432
2023-01-22,15:27:10.000,22,11122667,-795,0,1674401229,12977.602542579996,198.8368537799979,54456.821522160004
2023-01-22,15:27:11.000,22,11122671,-795,0,1674401230,12977.636224130001,198.79455900000175,54456.75863808
2023-01-22,15:27:12.000,22,11122612,-795,0,1674401231,12977.717059850002,198.75931334999768,54456.63985704
2023-01-22,15:27:13.000,22,11122631,-795,0,1674401232,12977.791159259992,198.7381659599996,54456.6608184
2023-01-22,15:27:14.000,22,11122658,-795,0,1674401233,12977.851786049992,198.75226421999832,54456.70972824
2023-01-22,15:27:15.000,22,11122630,-795,0,1674401234,12977.912412839993,198.61833075000322,54456.75165096
2023-01-22,15:27:16.000,22,11122682,-795,0,1674401235,12977.925885459998,198.58308509999915,54456.61190856
2023-01-22,15:27:17.000,22,11122684,-795,0,1674401236,12977.979775940003,198.48439728000085,54456.62588280001
2023-01-22,15:27:18.000,22,11122742,-795,0,1674401237,12978.013457489993,198.4421025000047,54456.75863808
2023-01-22,15:27:19.000,22,11122700,-795,0,1674401238,12977.986512249998,198.35751293999783,54456.6608184
2023-01-22,15:27:20.000,22,11122679,-795,0,1674401239,12977.925885459998,198.25177599000017,54456.61190856
2023-01-22,15:27:21.000,22,11122750,-795,0,1674401240,12977.952830699993,198.15308817000187,54456.68177976
2023-01-22,15:27:22.000,22,11122682,-795,0,1674401241,12977.905676529997,198.1319407800038,54456.42325632
2023-01-22,15:27:23.000,22,11122681,-795,0,1674401242,12977.885467599997,198.08964600000036,54456.56299872
2023-01-22,15:27:24.000,22,11122717,-795,0,1674401243,12977.966303319998,197.94161426999926,54456.64684416001
2023-01-22,15:27:25.000,22,11122651,-795,0,1674401244,12977.986512249998,197.91341775000183,54456.521076
2023-01-22,15:27:26.000,22,11122692,-795,0,1674401245,12977.858522360002,197.8006316700048,54456.38133360001
2023-01-22,15:27:27.000,22,11122644,-795,0,1674401246,12977.784422949997,197.80768080000416,54456.458191920006
2023-01-22,15:27:28.000,22,11122639,-795,0,1674401247,12977.791159259992,197.6737473300018,54456.57697296001
2023-01-22,15:27:29.000,22,11122714,-795,0,1674401248,12977.784422949997,197.624403419999,54456.62588280001
2023-01-22,15:27:30.000,22,11122679,-795,0,1674401249,12977.710323539992,197.46932255999855,54456.604921440005
2023-01-22,15:27:31.000,22,11122694,-795,0,1674401250,12977.676641990001,197.51866647000134,54456.5909472
2023-01-22,15:27:32.000,22,11122710,-795,0,1674401251,12977.669905679992,197.41292952000367,54456.52806312001
2023-01-22,15:27:33.000,22,11122675,-795,0,1674401252,12977.609278889991,197.4270277800024,54456.437230560005
2023-01-22,15:27:34.000,22,11122709,-795,0,1674401253,12977.717059850002,197.43407691000175,54456.63286992
2023-01-22,15:27:35.000,22,11122646,-795,0,1674401254,12977.649696749992,197.4411260400011,54456.53505024
2023-01-22,15:27:36.000,22,11122711,-795,0,1674401255,12977.669905679992,197.4270277800024,54456.44421768
2023-01-22,15:27:37.000,22,11122671,-795,0,1674401256,12977.710323539992,197.4270277800024,54456.38133360001
2023-01-22,15:27:38.000,22,11122687,-795,0,1674401257,12977.663169369996,197.41997865000303,54456.22761696
2023-01-22,15:27:39.000,22,11122626,-795,0,1674401258,12977.710323539992,197.45522429999983,54456.36037224001
2023-01-22,15:27:40.000,22,11122693,-795,0,1674401259,12977.845049739997,197.50456821000262,54456.486140400004
2023-01-22,15:27:41.000,22,11122725,-795,0,1674401260,12977.764214019997,197.57505951000348,54456.37434648
2023-01-22,15:27:42.000,22,11122697,-795,0,1674401261,12977.791159259992,197.60325603000092,54456.25556544
2023-01-22,15:27:43.000,22,11122672,-795,0,1674401262,12977.831577119992,197.6525999400037,54456.42325632
2023-01-22,15:27:44.000,22,11122718,-795,0,1674401263,12977.871994979992,197.66669820000243,54456.28351392001
2023-01-22,15:27:45.000,22,11122664,-795,0,1674401264,12977.797895570002,197.81472993000352,54456.32543664
2023-01-22,15:27:46.000,22,11122655,-795,0,1674401265,12977.912412839993,197.8006316700048,54456.150758640004
2023-01-22,15:27:47.000,22,11122643,-795,0,1674401266,12977.858522360002,197.84292645000096,54456.21364272001
2023-01-22,15:27:48.000,22,11122717,-795,0,1674401267,12978.067347969998,197.80768080000416,54456.22761696
2023-01-22,15:27:49.000,22,11122703,-795,0,1674401268,12978.074084279993,197.86407383999904,54456.21364272001
2023-01-22,15:27:50.000,22,11122648,-795,0,1674401269,12978.154919999994,197.84997558000032,54456.18569424
2023-01-22,15:27:51.000,22,11122661,-795,0,1674401270,12978.121238449989,197.8993194900031,54456.08088744
2023-01-22,15:27:52.000,22,11122669,-795,0,1674401271,12978.121238449989,197.95571252999798,54456.052938960005
2023-01-22,15:27:53.000,22,11122698,-795,0,1674401272,12978.148183689998,197.89227036000375,54456.03896472
2023-01-22,15:27:54.000,22,11122679,-795,0,1674401273,12978.255964649994,197.9345651399999,54456.07390032001
2023-01-22,15:27:55.000,22,11122741,-795,0,1674401274,12978.269437269999,197.94866339999862,54456.08088744
2023-01-22,15:27:56.000,22,11122676,-795,0,1674401275,12978.336800369994,197.95571252999798,54456.04595184001
2023-01-22,15:27:57.000,22,11122680,-795,0,1674401276,12978.397427159995,197.9345651399999,54456.08088744
2023-01-22,15:27:58.000,22,11122659,-795,0,1674401277,12978.47152657,197.94161426999926,54456.052938960005
2023-01-22,15:27:59.000,22,11122642,-795,0,1674401278,12978.47152657,197.91341775000183,54456.0319776
2023-01-22,15:28:00.000,22,11122705,-795,0,1674401279,12978.48499918999,197.8711229699984,54456.052938960005
2023-01-22,15:28:01.000,22,11122683,-795,0,1674401280,12978.4917355,197.8852212300044,54456.07390032001
2023-01-22,15:28:02.000,22,11122764,-795,0,1674401281,12978.498471809995,197.84997558000032,54455.85729960001
2023-01-22,15:28:03.000,22,11122686,-795,0,1674401282,12978.4917355,197.86407383999904,54455.96909352
2023-01-22,15:28:04.000,22,11122689,-795,0,1674401283,12978.639934319996,197.90636862000247,54456.11582304001
2023-01-22,15:28:05.000,22,11122644,-795,0,1674401284,12978.660143249996,197.87817209999776,54456.17870712
2023-01-22,15:28:06.000,22,11122667,-795,0,1674401285,12978.73424266,197.9204668800012,54456.08088744
2023-01-22,15:28:07.000,22,11122692,-795,0,1674401286,12978.707297419991,197.91341775000183,54455.87127384
2023-01-22,15:28:08.000,22,11122620,-795,0,1674401287,12978.727506349991,197.9839090500027,54455.96909352
2023-01-22,15:28:09.000,22,11122698,-795,0,1674401288,12978.6938248,197.99095818000205,54456.122810160006
2023-01-22,15:28:10.000,22,11122703,-795,0,1674401289,12978.71403373,197.95571252999798,54456.101848800005
2023-01-22,15:28:11.000,22,11122679,-795,0,1674401290,12978.68708848999,197.91341775000183,54456.01101624
2023-01-22,15:28:12.000,22,11122715,-795,0,1674401291,12978.808342069991,197.8852212300044,54456.03896472
2023-01-22,15:28:13.000,22,11122704,-795,0,1674401292,12978.788133139991,197.8711229699984,54456.08787456
2023-01-22,15:28:14.000,22,11122682,-795,0,1674401293,12978.77466052,197.8993194900031,54456.21364272001
2023-01-22,15:28:15.000,22,11122687,-795,0,1674401294,12978.747715279991,197.8852212300044,54456.08787456
2023-01-22,15:28:16.000,22,11122692,-795,0,1674401295,12978.794869450001,197.9204668800012,54456.07390032001
2023-01-22,15:28:17.000,22,11122713,-795,0,1674401296,12978.66687955999,197.9345651399999,54455.99005488
2023-01-22,15:28:18.000,22,11122690,-795,0,1674401297,12978.64667062999,197.91341775000183,54455.97608064001
2023-01-22,15:28:19.000,22,11122709,-795,0,1674401298,12978.67361587,197.92751601000055,54456.150758640004
2023-01-22,15:28:20.000,22,11122683,-795,0,1674401299,12978.727506349991,197.82177906000288,54456.07390032001
2023-01-22,15:28:21.000,22,11122699,-795,0,1674401300,12978.60625276999,197.79358253999817,54456.16473288001
2023-01-22,15:28:22.000,22,11122643,-795,0,1674401301,12978.59278015,197.6878455900005,54455.9621064
2023-01-22,15:28:23.000,22,11122633,-795,0,1674401302,12978.518680739995,197.69489471999987,54456.17870712
2023-01-22,15:28:24.000,22,11122658,-795,0,1674401303,12978.4917355,197.66669820000243,54456.01800336
2023-01-22,15:28:25.000,22,11122754,-795,0,1674401304,12978.397427159995,197.5891577700022,54456.05992608
2023-01-22,15:28:26.000,22,11122620,-795,0,1674401305,12978.188601549999,197.58210864000284,54455.85729960001
2023-01-22,15:28:27.000,22,11122651,-795,0,1674401306,12978.020193799988,197.51866647000134,54455.80140264
2023-01-22,15:28:28.000,22,11122608,-795,0,1674401307,12978.040402729988,197.4270277800024,54456.05992608
2023-01-22,15:28:29.000,22,11122711,-795,0,1674401308,12977.919149150002,197.39883125999768,54455.99704200001
2023-01-22,15:28:30.000,22,11122717,-795,0,1674401309,12977.831577119992,197.37063474000024,54455.96909352
2023-01-22,15:28:31.000,22,11122677,-795,0,1674401310,12977.676641990001,197.3424382200028,54455.89922232
2023-01-22,15:28:32.000,22,11122714,-795,0,1674401311,12977.589069959991,197.33538909000345,54455.836338240006
2023-01-22,15:28:33.000,22,11122677,-795,0,1674401312,12977.39371697,197.28604518000066,54455.60576328
2023-01-22,15:28:34.000,22,11122712,-795,0,1674401313,12977.26572707999,197.2437504000045,54455.5079436
2023-01-22,15:28:35.000,22,11122699,-795,0,1674401314,12977.070374089999,197.26489779000258,54455.431085280004
2023-01-22,15:28:36.000,22,11122665,-795,0,1674401315,12977.13100088,197.2155538799998,54455.59178904001
2023-01-22,15:28:37.000,22,11122674,-795,0,1674401316,12977.029956229999,197.2437504000045,54455.5778148
2023-01-22,15:28:38.000,22,11122639,-795,0,1674401317,12976.996274679994,197.25784866000322,54455.52890496
2023-01-22,15:28:39.000,22,11122605,-795,0,1674401318,12976.726822279998,197.30014343999937,54455.1935232
2023-01-22,15:28:40.000,22,11122697,-795,0,1674401319,12976.706613349997,197.23670126999787,54455.20749744001
2023-01-22,15:28:41.000,22,11122689,-795,0,1674401320,12976.578623460002,197.27194692000194,54455.02583232
2023-01-22,15:28:42.000,22,11122680,-795,0,1674401321,12976.477578810001,197.3142416999981,54455.01884520001
2023-01-22,15:28:43.000,22,11122650,-795,0,1674401322,12976.356325230001,197.30014343999937,54454.997883840006
2023-01-22,15:28:44.000,22,11122645,-795,0,1674401323,12976.3361163,197.2789960500013,54455.10269064
2023-01-22,15:28:45.000,22,11122655,-795,0,1674401324,12976.23507165,197.26489779000258,54455.116664880006
2023-01-22,15:28:46.000,22,11122697,-795,0,1674401325,12976.181181169995,197.25079953000386,54455.01185808
2023-01-22,15:28:47.000,22,11122655,-795,0,1674401326,12976.134027,197.26489779000258,54454.73237328001
2023-01-22,15:28:48.000,22,11122686,-795,0,1674401327,12976.10708175999,197.3424382200028,54454.74634752
2023-01-22,15:28:49.000,22,11122707,-795,0,1674401328,12976.09360914,197.3776838699996,54454.70442480001
2023-01-22,15:28:50.000,22,11122625,-795,0,1674401329,12976.06666389999,197.41997865000303,54454.711411920005
2023-01-22,15:28:51.000,22,11122684,-795,0,1674401330,12976.04645496999,197.43407691000175,54454.73237328001
2023-01-22,15:28:52.000,22,11122713,-795,0,1674401331,12976.019509729995,197.49751908000326,54454.599618
2023-01-22,15:28:53.000,22,11122704,-795,0,1674401332,12976.02624603999,197.4904699500039,54454.57166952
2023-01-22,15:28:54.000,22,11122688,-795,0,1674401333,12976.080136519995,197.5257156000007,54454.6694892
2023-01-22,15:28:55.000,22,11122679,-795,0,1674401334,12976.08687282999,197.51866647000134,54454.60660512001
2023-01-22,15:28:56.000,22,11122673,-795,0,1674401335,12976.05319128,197.56096125000477,54454.543721040005
2023-01-22,15:28:57.000,22,11122636,-795,0,1674401336,12976.09360914,197.5398138599994,54454.50179832
2023-01-22,15:28:58.000,22,11122660,-795,0,1674401337,12975.99256449,197.60325603000092,54454.33410744
2023-01-22,15:28:59.000,22,11122738,-795,0,1674401338,12975.97235556,197.55391211999813,54454.327120320006
2023-01-22,15:29:00.000,22,11122668,-795,0,1674401339,12976.039718659995,197.59620690000156,54454.48782408001
2023-01-22,15:29:01.000,22,11122683,-795,0,1674401340,12976.039718659995,197.60325603000092,54454.36205592
2023-01-22,15:29:02.000,22,11122678,-795,0,1674401341,12975.99256449,197.5891577700022,54454.41096576
2023-01-22,15:29:03.000,22,11122633,-795,0,1674401342,12975.95214663,197.5891577700022,54454.36904304001
2023-01-22,15:29:04.000,22,11122637,-795,0,1674401343,12975.9319377,197.624403419999,54454.29917184001
2023-01-22,15:29:05.000,22,11122719,-795,0,1674401344,12975.871310909999,197.61735428999964,54454.31314608
2023-01-22,15:29:06.000,22,11122657,-795,0,1674401345,12975.837629359994,197.54686298999877,54454.06859688
2023-01-22,15:29:07.000,22,11122671,-795,0,1674401346,12975.743321019989,197.59620690000156,54454.11750672
2023-01-22,15:29:08.000,22,11122674,-795,0,1674401347,12975.851101979999,197.60325603000092,54454.15244232001
2023-01-22,15:29:09.000,22,11122678,-795,0,1674401348,12975.88478352999,197.5891577700022,54454.15244232001
2023-01-22,15:29:10.000,22,11122745,-795,0,1674401349,12975.84436566999,197.60325603000092,54454.10353248001
2023-01-22,15:29:11.000,22,11122581,-795,0,1674401350,12975.763529949989,197.66669820000243,54453.99872568
2023-01-22,15:29:12.000,22,11122712,-795,0,1674401351,12975.709639469998,197.6737473300018,54453.79609920001
2023-01-22,15:29:13.000,22,11122657,-795,0,1674401352,12975.615331129993,197.74423863000266,54453.74020224
2023-01-22,15:29:14.000,22,11122711,-795,0,1674401353,12975.601858509988,197.76538602000073,54453.803086320004
2023-01-22,15:29:15.000,22,11122673,-795,0,1674401354,12975.480604930002,197.79358253999817,54453.8310348
2023-01-22,15:29:16.000,22,11122655,-795,0,1674401355,12975.460396000002,197.81472993000352,54453.754176480004
2023-01-22,15:29:17.000,22,11122721,-795,0,1674401356,12975.352615039992,197.8358773200016,54453.607446960006
2023-01-22,15:29:18.000,22,11122618,-795,0,1674401357,12975.332406109992,197.75833689000137,54453.67731816001
2023-01-22,15:29:19.000,22,11122632,-795,0,1674401358,12975.244834079997,197.8358773200016,54453.6912924
2023-01-22,15:29:20.000,22,11122688,-795,0,1674401359,12975.238097770001,197.81472993000352,54453.60045984001
2023-01-22,15:29:21.000,22,11122619,-795,0,1674401360,12975.11684419,197.81472993000352,54453.607446960006
2023-01-22,15:29:22.000,22,11122683,-795,0,1674401361,12975.0562174,197.80768080000416,54453.47469168
2023-01-22,15:29:23.000,22,11122688,-795,0,1674401362,12974.982117989995,197.8006316700048,54453.35591064
2023-01-22,15:29:24.000,22,11122650,-795,0,1674401363,12975.083162639996,197.82177906000288,54453.49565304
2023-01-22,15:29:25.000,22,11122706,-795,0,1674401364,12975.00906322999,197.80768080000416,54453.41180760001
2023-01-22,15:29:26.000,22,11122705,-795,0,1674401365,12975.002326919996,197.82177906000288,54453.39084624001
2023-01-22,15:29:27.000,22,11122822,-795,0,1674401366,12974.89454596,197.8006316700048,54453.132322800004
2023-01-22,15:29:28.000,22,11122644,-795,0,1674401367,12974.72613820999,197.74423863000266,54452.9227092
2023-01-22,15:29:29.000,22,11122617,-795,0,1674401368,12974.80697392999,197.76538602000073,54453.104374320006
2023-01-22,15:29:30.000,22,11122679,-795,0,1674401369,12974.820446549995,197.76538602000073,54453.26507808001
2023-01-22,15:29:31.000,22,11122649,-795,0,1674401370,12974.8541281,197.79358253999817,54453.21616824
2023-01-22,15:29:32.000,22,11122632,-795,0,1674401371,12974.8541281,197.74423863000266,54453.132322800004
2023-01-22,15:29:33.000,22,11122702,-795,0,1674401372,12974.860864409995,197.82177906000288,54453.09040008
2023-01-22,15:29:34.000,22,11122661,-795,0,1674401373,12974.860864409995,197.82882819000224,54453.01354176
2023-01-22,15:29:35.000,22,11122666,-795,0,1674401374,12974.89454596,197.85702470999968,54452.99956752
2023-01-22,15:29:36.000,22,11122710,-795,0,1674401375,12974.961909059995,197.86407383999904,54452.985593280006
2023-01-22,15:29:37.000,22,11122711,-795,0,1674401376,12974.91475489,197.82882819000224,54452.97860616001
2023-01-22,15:29:38.000,22,11122729,-795,0,1674401377,12974.98885429999,197.81472993000352,54452.85982512001
2023-01-22,15:29:39.000,22,11122715,-795,0,1674401378,12974.93496382,197.8711229699984,54452.852838
2023-01-22,15:29:40.000,22,11122764,-795,0,1674401379,12975.03600847,197.8852212300044,54453.04149024
2023-01-22,15:29:41.000,22,11122665,-795,0,1674401380,12974.881073339995,197.86407383999904,54452.985593280006
2023-01-22,15:29:42.000,22,11122733,-795,0,1674401381,12974.79350131,197.8358773200016,54452.985593280006
2023-01-22,15:29:43.000,22,11122700,-795,0,1674401382,12974.739610829994,197.8006316700048,54453.083412960004
2023-01-22,15:29:44.000,22,11122716,-795,0,1674401383,12974.71266559,197.85702470999968,54453.02052888
2023-01-22,15:29:45.000,22,11122686,-795,0,1674401384,12974.598148319994,197.8711229699984,54453.02052888
2023-01-22,15:29:46.000,22,11122672,-795,0,1674401385,12974.530785219999,197.94866339999862,54452.87379936
2023-01-22,15:29:47.000,22,11122695,-795,0,1674401386,12974.564466769989,197.92751601000055,54453.02751600001
2023-01-22,15:29:48.000,22,11122648,-795,0,1674401387,12974.611620939999,197.96981079000398,54453.153284160006
2023-01-22,15:29:49.000,22,11122658,-795,0,1674401388,12974.544257839989,198.0332529599982,54453.11834856
2023-01-22,15:29:50.000,22,11122696,-795,0,1674401389,12974.483631049989,198.10374425999908,54453.132322800004
2023-01-22,15:29:51.000,22,11122669,-795,0,1674401390,12974.409531639998,198.13898991000315,54453.07642584001
2023-01-22,15:29:52.000,22,11122743,-795,0,1674401391,12974.436476879993,198.10374425999908,54452.95065768
2023-01-22,15:29:53.000,22,11122706,-795,0,1674401392,12974.416267949993,198.1460390400025,54452.985593280006
2023-01-22,15:29:54.000,22,11122676,-795,0,1674401393,12974.524048909989,198.16013730000122,54452.97860616001
2023-01-22,15:29:55.000,22,11122662,-795,0,1674401394,12974.598148319994,198.23767773000145,54452.92969632001
2023-01-22,15:29:56.000,22,11122713,-795,0,1674401395,12974.598148319994,198.33636554999975,54452.94367056
2023-01-22,15:29:57.000,22,11122720,-795,0,1674401396,12974.719401899994,198.30816903000232,54452.80392816
2023-01-22,15:29:58.000,22,11122668,-795,0,1674401397,12974.76655606999,198.41390597999998,54452.99956752
2023-01-22,15:29:59.000,22,11122600,-795,0,1674401398,12974.881073339995,198.36456207000447,54452.85982512001
2023-01-22,15:30:00.000,22,11122654,-795,0,1674401399,12974.901282269995,198.46324989000277,54452.94367056
2023-01-22,15:30:01.000,22,11122672,-795,0,1674401400,12975.02927215999,198.47029902000213,54452.92969632001
2023-01-22,15:30:02.000,22,11122662,-795,0,1674401401,12974.98885429999,198.49849553999957,54452.73405696
2023-01-22,15:30:03.000,22,11122669,-795,0,1674401402,12975.089898949991,198.51259379999829,54452.985593280006
2023-01-22,15:30:04.000,22,11122673,-795,0,1674401403,12975.197679910001,198.43505336999806,54452.99956752
2023-01-22,15:30:05.000,22,11122656,-795,0,1674401404,12975.251570389992,198.4421025000047,54453.06943872
2023-01-22,15:30:06.000,22,11122666,-795,0,1674401405,12975.251570389992,198.4280042399987,54453.11136144
2023-01-22,15:30:07.000,22,11122721,-795,0,1674401406,12975.143789429996,198.37866033000319,54452.95065768
2023-01-22,15:30:08.000,22,11122693,-795,0,1674401407,12975.150525739991,198.36456207000447,54453.05546448001
2023-01-22,15:30:09.000,22,11122716,-795,0,1674401408,12975.09663526,198.33636554999975,54453.0624516
2023-01-22,15:30:10.000,22,11122665,-795,0,1674401409,12975.022535849996,198.27292337999825,54453.132322800004
2023-01-22,15:30:11.000,22,11122736,-795,0,1674401410,12974.98885429999,198.21653034000337,54453.16027128
2023-01-22,15:30:12.000,22,11122669,-795,0,1674401411,12974.82718285999,198.1460390400025,54453.083412960004
2023-01-22,15:30:13.000,22,11122712,-795,0,1674401412,12974.82718285999,198.06144948000292,54453.104374320006
2023-01-22,15:30:14.000,22,11122696,-795,0,1674401413,12974.72613820999,197.97685992000333,54453.11834856
2023-01-22,15:30:15.000,22,11122709,-795,0,1674401414,12974.618357249994,197.94866339999862,54453.12533568001
2023-01-22,15:30:16.000,22,11122715,-795,0,1674401415,12974.510576289998,197.8711229699984,54453.18123264
2023-01-22,15:30:17.000,22,11122710,-795,0,1674401416,12974.362377469988,197.7865334099988,54453.01354176
2023-01-22,15:30:18.000,22,11122678,-795,0,1674401417,12974.295014369993,197.72309124000458,54453.01354176
2023-01-22,15:30:19.000,22,11122661,-795,0,1674401418,12974.241123890002,197.64555081000435,54452.94367056
2023-01-22,15:30:20.000,22,11122721,-795,0,1674401419,12974.200706030002,197.5398138599994,54453.00655464001
2023-01-22,15:30:21.000,22,11122711,-795,0,1674401420,12974.167024479997,197.49751908000326,54452.9925804
2023-01-22,15:30:22.000,22,11122715,-795,0,1674401421,12974.086188759997,197.38473299999896,54452.9227092
2023-01-22,15:30:23.000,22,11122677,-795,0,1674401422,12974.052507209992,197.35653648000152,54452.90174784
2023-01-22,15:30:24.000,22,11122640,-795,0,1674401423,12973.985144109996,197.30719256999873,54452.88078648
2023-01-22,15:30:25.000,22,11122645,-795,0,1674401424,12973.978407800001,197.27194692000194,54452.90174784
2023-01-22,15:30:26.000,22,11122713,-795,0,1674401425,12973.87736315,197.2155538799998,54452.7829668
2023-01-22,15:30:27.000,22,11122672,-795,0,1674401426,12973.702219089995,197.0957186700034,54452.63623728
2023-01-22,15:30:28.000,22,11122660,-795,0,1674401427,12973.62811967999,197.06047301999934,54452.67816
2023-01-22,15:30:29.000,22,11122674,-795,0,1674401428,12973.580965509995,197.01817824000318,54452.54540472
2023-01-22,15:30:30.000,22,11122682,-795,0,1674401429,12973.540547649995,196.91949042000488,54452.72008272001
2023-01-22,15:30:31.000,22,11122608,-795,0,1674401430,12973.500129789994,196.8842447700008,54452.580340320004
2023-01-22,15:30:32.000,22,11122698,-795,0,1674401431,12973.345194659989,196.82785172999866,54452.412649440004
2023-01-22,15:30:33.000,22,11122664,-795,0,1674401432,12973.217204769993,196.69391826000356,54452.34976536
2023-01-22,15:30:34.000,22,11122678,-795,0,1674401433,12973.277831559994,196.6868691300042,54452.30085552
2023-01-22,15:30:35.000,22,11122685,-795,0,1674401434,12973.237413699993,196.63047609000205,54452.32181688
2023-01-22,15:30:36.000,22,11122703,-795,0,1674401435,12973.210468459998,196.61637783000333,54452.10521616
2023-01-22,15:30:37.000,22,11122599,-795,0,1674401436,12973.264358939989,196.6022795700046,54452.0143836
2023-01-22,15:30:38.000,22,11122687,-795,0,1674401437,12973.291304179998,196.55293566000182,54452.03534496
2023-01-22,15:30:39.000,22,11122635,-795,0,1674401438,12973.318249419994,196.55293566000182,54451.98643512
2023-01-22,15:30:40.000,22,11122668,-795,0,1674401439,12973.298040489994,196.48244436000095,54451.88861544
2023-01-22,15:30:41.000,22,11122686,-795,0,1674401440,12973.304776799989,196.44719871000416,54451.83271848001
2023-01-22,15:30:42.000,22,11122611,-795,0,1674401441,12973.264358939989,196.38375654000265,54451.72791168
2023-01-22,15:30:43.000,22,11122650,-795,0,1674401442,12973.277831559994,196.33441262999986,54451.63707912001
2023-01-22,15:30:44.000,22,11122726,-795,0,1674401443,12973.264358939989,196.29916698000306,54451.77682152
2023-01-22,15:30:45.000,22,11122661,-795,0,1674401444,12973.163314289988,196.20047916000476,54451.75586016001
2023-01-22,15:30:46.000,22,11122648,-795,0,1674401445,12973.035324399993,196.10179133999918,54451.65105336
2023-01-22,15:30:47.000,22,11122579,-795,0,1674401446,12972.961224990002,195.9537596099981,54451.32964584001
2023-01-22,15:30:48.000,22,11122708,-795,0,1674401447,12972.718717830001,195.92556309000065,54451.36458144
2023-01-22,15:30:49.000,22,11122635,-795,0,1674401448,12972.53683746,195.819826140003,54451.32964584001
2023-01-22,15:30:50.000,22,11122666,-795,0,1674401449,12972.31453923,195.82687527000235,54451.259774640006
2023-01-22,15:30:51.000,22,11122722,-795,0,1674401450,12972.20675826999,195.8339244000017,54451.13400648001
2023-01-22,15:30:52.000,22,11122689,-795,0,1674401451,12971.997932659993,195.8832683100045,54451.071122400004
2023-01-22,15:30:53.000,22,11122640,-795,0,1674401452,12971.869942769998,195.85507178999978,54450.973302720005
2023-01-22,15:30:54.000,22,11122652,-795,0,1674401453,12971.748689189997,195.82687527000235,54450.81958608
2023-01-22,15:30:55.000,22,11122718,-795,0,1674401454,12971.715007639992,195.82687527000235,54450.83356032
2023-01-22,15:30:56.000,22,11122699,-795,0,1674401455,12971.654380849992,195.8832683100045,54450.6518952
2023-01-22,15:30:57.000,22,11122736,-795,0,1674401456,12971.519654650001,195.85507178999978,54450.6169596
2023-01-22,15:30:58.000,22,11122728,-795,0,1674401457,12971.41861,195.85507178999978,54450.400358880004
2023-01-22,15:30:59.000,22,11122714,-795,0,1674401458,12971.405137379996,195.90441570000257,54450.35843616
2023-01-22,15:31:00.000,22,11122738,-795,0,1674401459,12971.492709409991,195.87621917999786,54450.39337176001
2023-01-22,15:31:01.000,22,11122654,-795,0,1674401460,12971.43881893,195.89031744000386,54450.302539200005
2023-01-22,15:31:02.000,22,11122699,-795,0,1674401461,12971.445555239996,195.97490700000344,54450.12087408
2023-01-22,15:31:03.000,22,11122705,-795,0,1674401462,12971.405137379996,196.0313000399983,54450.00908016001
2023-01-22,15:31:04.000,22,11122706,-795,0,1674401463,12971.43881893,196.0453983000043,54449.97414456
2023-01-22,15:31:05.000,22,11122688,-795,0,1674401464,12971.43881893,196.10179133999918,54449.967157440005
2023-01-22,15:31:06.000,22,11122643,-795,0,1674401465,12971.41861,196.17228264000005,54449.918247600006
2023-01-22,15:31:07.000,22,11122680,-795,0,1674401466,12971.33103796999,196.17228264000005,54449.75754384
2023-01-22,15:31:08.000,22,11122654,-795,0,1674401467,12971.35124689999,196.29916698000306,54449.86933776001
2023-01-22,15:31:09.000,22,11122705,-795,0,1674401468,12971.445555239996,196.34851088999858,54449.897286240004
2023-01-22,15:31:10.000,22,11122675,-795,0,1674401469,12971.35798321,196.39785480000137,54449.89029912001
2023-01-22,15:31:11.000,22,11122662,-795,0,1674401470,12971.283883799995,196.46129697000288,54449.82741504
2023-01-22,15:31:12.000,22,11122668,-795,0,1674401471,12971.05484926,196.4119530600001,54449.64574992
2023-01-22,15:31:13.000,22,11122669,-795,0,1674401472,12970.974013539999,196.46834610000224,54449.6387628
2023-01-22,15:31:14.000,22,11122689,-795,0,1674401473,12970.899914129994,196.45424784000352,54449.680685520005
2023-01-22,15:31:15.000,22,11122633,-795,0,1674401474,12970.724770069988,196.4753952300016,54449.71562112
2023-01-22,15:31:16.000,22,11122690,-795,0,1674401475,12970.563098630002,196.51769000999775,54449.60382720001
2023-01-22,15:31:17.000,22,11122674,-795,0,1674401476,12970.428372429997,196.46129697000288,54449.60382720001
2023-01-22,15:31:18.000,22,11122697,-795,0,1674401477,12970.401427190001,196.52473914000439,54449.5688916
2023-01-22,15:31:19.000,22,11122721,-795,0,1674401478,12970.273437299991,196.5388374000031,54449.54094312
2023-01-22,15:31:20.000,22,11122715,-795,0,1674401479,12970.165656339996,196.6234269600027,54449.4990204
2023-01-22,15:31:21.000,22,11122691,-795,0,1674401480,12970.01745752,196.67982000000484,54449.55491736001
2023-01-22,15:31:22.000,22,11122673,-795,0,1674401481,12969.87599501,196.6868691300042,54449.345303760005
2023-01-22,15:31:23.000,22,11122713,-795,0,1674401482,12969.83557715,196.7573604299978,54449.33831664001
2023-01-22,15:31:24.000,22,11122737,-795,0,1674401483,12969.88946762999,196.80670434000058,54449.47805904
2023-01-22,15:31:25.000,22,11122721,-795,0,1674401484,12969.862522389994,196.87719564000145,54449.47805904
2023-01-22,15:31:26.000,22,11122698,-795,0,1674401485,12969.91641287,196.97588345999975,54449.4291492
2023-01-22,15:31:27.000,22,11122667,-795,0,1674401486,12969.902940249995,197.01112911000382,54449.19158712001
2023-01-22,15:31:28.000,22,11122630,-795,0,1674401487,12969.99051227999,197.10276780000277,54449.21254848
2023-01-22,15:31:29.000,22,11122693,-795,0,1674401488,12970.13197478999,197.23670126999787,54449.3243424
2023-01-22,15:31:30.000,22,11122711,-795,0,1674401489,12970.145447409996,197.32129083000473,54449.28940680001
2023-01-22,15:31:31.000,22,11122646,-795,0,1674401490,12970.340800400001,197.34948735000216,54449.28241968
2023-01-22,15:31:32.000,22,11122695,-795,0,1674401491,12970.549626009997,197.41997865000303,54449.296393920005
2023-01-22,15:31:33.000,22,11122679,-795,0,1674401492,12970.630461729997,197.53276473000005,54449.37325224
2023-01-22,15:31:34.000,22,11122682,-795,0,1674401493,12970.805605789988,197.60325603000092,54449.47805904
2023-01-22,15:31:35.000,22,11122643,-795,0,1674401494,12970.812342099998,197.63145254999836,54449.47805904
2023-01-22,15:31:36.000,22,11122705,-795,0,1674401495,12970.859496269994,197.6737473300018,54449.526968879996
2023-01-22,15:31:37.000,22,11122672,-795,0,1674401496,12970.825814719989,197.66669820000243,54449.394213600004
2023-01-22,15:31:38.000,22,11122667,-795,0,1674401497,12970.859496269994,197.70194384999922,54449.45011056
2023-01-22,15:31:39.000,22,11122707,-795,0,1674401498,12970.974013539999,197.73014037000394,54449.708634
2023-01-22,15:31:40.000,22,11122709,-795,0,1674401499,12971.12894866999,197.80768080000416,54449.68767264
2023-01-22,15:31:41.000,22,11122673,-795,0,1674401500,12971.16936652999,197.8358773200016,54449.708634
2023-01-22,15:31:42.000,22,11122681,-795,0,1674401501,12971.27041117999,197.84997558000032,54449.67369840001
2023-01-22,15:31:43.000,22,11122653,-795,0,1674401502,12971.364719519996,197.8993194900031,54449.57587872001
2023-01-22,15:31:44.000,22,11122717,-795,0,1674401503,12971.45902786,197.96981079000398,54449.78549232
2023-01-22,15:31:45.000,22,11122680,-795,0,1674401504,12971.560072510001,197.96276166000462,54449.87632488
2023-01-22,15:31:46.000,22,11122646,-795,0,1674401505,12971.708271329997,197.95571252999798,54449.82042792001
2023-01-22,15:31:47.000,22,11122761,-795,0,1674401506,12971.836261219993,197.95571252999798,54449.862350639996
2023-01-22,15:31:48.000,22,11122690,-795,0,1674401507,12971.984460039988,197.97685992000333,54450.11388696
2023-01-22,15:31:49.000,22,11122669,-795,0,1674401508,12972.321275539995,197.92751601000055,54450.05100288
2023-01-22,15:31:50.000,22,11122751,-795,0,1674401509,12972.38863863999,197.94866339999862,54450.21869376
2023-01-22,15:31:51.000,22,11122684,-795,0,1674401510,12972.61093686999,197.8993194900031,54450.0929256
2023-01-22,15:31:52.000,22,11122668,-795,0,1674401511,12972.759135690001,197.96981079000398,54450.07196424
2023-01-22,15:31:53.000,22,11122633,-795,0,1674401512,12972.961224990002,197.96276166000462,54450.15580968001
2023-01-22,15:31:54.000,22,11122705,-795,0,1674401513,12973.183523219988,197.96276166000462,54450.400358880004
2023-01-22,15:31:55.000,22,11122692,-795,0,1674401514,12973.298040489994,197.92751601000055,54450.3374748
2023-01-22,15:31:56.000,22,11122650,-795,0,1674401515,12973.345194659989,197.8852212300044,54450.365423279996
2023-01-22,15:31:57.000,22,11122705,-795,0,1674401516,12973.439502999994,197.84292645000096,54450.20471952001
2023-01-22,15:31:58.000,22,11122670,-795,0,1674401517,12973.520338719994,197.84997558000032,54450.37241040001
2023-01-22,15:31:59.000,22,11122691,-795,0,1674401518,12973.58770181999,197.8358773200016,54450.400358880004
2023-01-22,15:32:00.000,22,11122679,-795,0,1674401519,12973.63485599,197.90636862000247,54450.45625584
2023-01-22,15:32:01.000,22,11122661,-795,0,1674401520,12973.62811967999,197.87817209999776,54450.42830736
2023-01-22,15:32:02.000,22,11122682,-795,0,1674401521,12973.58770181999,197.92751601000055,54450.41433312001
2023-01-22,15:32:03.000,22,11122668,-795,0,1674401522,12973.479920859994,197.89227036000375,54450.55407552
2023-01-22,15:32:04.000,22,11122639,-795,0,1674401523,12973.419294069994,197.8852212300044,54450.67285656
2023-01-22,15:32:05.000,22,11122670,-795,0,1674401524,12973.358667279994,197.84292645000096,54450.77766336001
2023-01-22,15:32:06.000,22,11122670,-795,0,1674401525,12973.385612519989,197.8711229699984,54450.81259896
2023-01-22,15:32:07.000,22,11122692,-795,0,1674401526,12973.324985729989,197.8993194900031,54450.83356032
2023-01-22,15:32:08.000,22,11122680,-795,0,1674401527,12973.244150009989,197.94866339999862,54450.67984368001
2023-01-22,15:32:09.000,22,11122602,-795,0,1674401528,12973.257622629993,197.9980073100014,54450.81259896
2023-01-22,15:32:10.000,22,11122636,-795,0,1674401529,12973.331722039999,197.99095818000205,54450.924392880006
2023-01-22,15:32:11.000,22,11122670,-795,0,1674401530,12973.318249419994,198.02620382999885,54450.98727696
2023-01-22,15:32:12.000,22,11122698,-795,0,1674401531,12973.324985729989,198.09669512999972,54450.93138
2023-01-22,15:32:13.000,22,11122645,-795,0,1674401532,12973.378876209994,198.10374425999908,54450.88247016
2023-01-22,15:32:14.000,22,11122693,-795,0,1674401533,12973.378876209994,198.15308817000187,54451.12701936
2023-01-22,15:32:15.000,22,11122660,-795,0,1674401534,12973.331722039999,198.1319407800038,54451.05016104
2023-01-22,15:32:16.000,22,11122672,-795,0,1674401535,12973.264358939989,198.08964600000036,54450.95234136
2023-01-22,15:32:17.000,22,11122708,-795,0,1674401536,12973.311513109998,198.06144948000292,54450.95932848
2023-01-22,15:32:18.000,22,11122624,-795,0,1674401537,12973.351930969999,197.99095818000205,54450.95932848
2023-01-22,15:32:19.000,22,11122719,-795,0,1674401538,12973.439502999994,197.99095818000205,54451.16195496001
2023-01-22,15:32:20.000,22,11122604,-795,0,1674401539,12973.47318455,197.9980073100014,54451.092083760006
2023-01-22,15:32:21.000,22,11122745,-795,0,1674401540,12973.479920859994,198.0191546999995,54451.036186799996
2023-01-22,15:32:22.000,22,11122581,-795,0,1674401541,12973.479920859994,197.9980073100014,54450.91740576001
2023-01-22,15:32:23.000,22,11122667,-795,0,1674401542,12973.51360241,197.90636862000247,54451.02919968
2023-01-22,15:32:24.000,22,11122708,-795,0,1674401543,12973.5742292,197.96981079000398,54451.19689056
2023-01-22,15:32:25.000,22,11122701,-795,0,1674401544,12973.540547649995,197.96981079000398,54451.20387768
2023-01-22,15:32:26.000,22,11122753,-795,0,1674401545,12973.51360241,198.0191546999995,54451.36458144
2023-01-22,15:32:27.000,22,11122666,-795,0,1674401546,12973.459711929994,198.10374425999908,54451.48336248
2023-01-22,15:32:28.000,22,11122711,-795,0,1674401547,12973.479920859994,198.15308817000187,54451.61611776001
2023-01-22,15:32:29.000,22,11122718,-795,0,1674401548,12973.452975619999,198.13898991000315,54451.71393744001
2023-01-22,15:32:30.000,22,11122663,-795,0,1674401549,12973.365403589989,198.21653034000337,54451.811757120005
2023-01-22,15:32:31.000,22,11122559,-795,0,1674401550,12973.196995839993,198.2306286000021,54451.574195040004
2023-01-22,15:32:32.000,22,11122743,-795,0,1674401551,12973.143105359988,198.23767773000145,54451.595156400006
2023-01-22,15:32:33.000,22,11122644,-795,0,1674401552,12973.129632739998,198.28702164000424,54451.61611776001
2023-01-22,15:32:34.000,22,11122648,-795,0,1674401553,12973.109423809998,198.2940707700036,54451.72791168
2023-01-22,15:32:35.000,22,11122695,-795,0,1674401554,12972.994906539992,198.37866033000319,54451.85367984001
2023-01-22,15:32:36.000,22,11122707,-795,0,1674401555,12972.947752369997,198.30111990000296,54451.72791168
2023-01-22,15:32:37.000,22,11122719,-755,0,1674401556,12972.799553550001,198.2940707700036,54451.73489880001
2023-01-22,15:32:38.000,22,11122690,-795,0,1674401557,12972.819762480001,198.30816903000232,54451.790795760004
2023-01-22,15:32:39.000,22,11122670,-795,0,1674401558,12972.786080929996,198.35751293999783,54451.68598896001
2023-01-22,15:32:40.000,22,11122744,-795,0,1674401559,12972.819762480001,198.3293164200004,54451.67201472
2023-01-22,15:32:41.000,22,11122690,-795,0,1674401560,12972.920807130002,198.39980772000126,54451.692976080005
2023-01-22,15:32:42.000,22,11122701,-795,0,1674401561,12972.927543439997,198.4773481500015,54451.53925944
2023-01-22,15:32:43.000,22,11122715,-795,0,1674401562,12972.907334509997,198.58308509999915,54451.49733672001
2023-01-22,15:32:44.000,22,11122672,-795,0,1674401563,12973.028588089997,198.64652727000066,54451.72092456
2023-01-22,15:32:45.000,22,11122717,-795,0,1674401564,12973.082478570002,198.61833075000322,54451.73489880001
2023-01-22,15:32:46.000,22,11122671,-795,0,1674401565,12973.116160119993,198.70996944000217,54451.80477000001
2023-01-22,15:32:47.000,22,11122660,-795,0,1674401566,12973.089214879998,198.75226421999832,54451.595156400006
2023-01-22,15:32:48.000,22,11122654,-795,0,1674401567,12973.230677389998,198.84390291000454,54451.75586016001
2023-01-22,15:32:49.000,22,11122655,-795,0,1674401568,12973.324985729989,198.90734507999878,54451.75586016001
2023-01-22,15:32:50.000,22,11122699,-795,0,1674401569,12973.48665716999,198.96373812000093,54451.74887304
2023-01-22,15:32:51.000,22,11122697,-795,0,1674401570,12973.58770181999,199.0694750699986,54451.77682152
2023-01-22,15:32:52.000,22,11122744,-795,0,1674401571,12973.762845879995,199.14701549999882,54451.7698344
2023-01-22,15:32:53.000,22,11122667,-795,0,1674401572,12973.870626839991,199.2598015800031,54451.83271848001
2023-01-22,15:32:54.000,22,11122693,-795,0,1674401573,12974.012089349992,199.23865418999776,54451.80477000001
2023-01-22,15:32:55.000,22,11122658,-795,0,1674401574,12974.173760789992,199.37258766000014,54451.979448000006
2023-01-22,15:32:56.000,22,11122664,-795,0,1674401575,12974.321959610003,199.46422634999908,54451.89560256
2023-01-22,15:32:57.000,22,11122684,-795,0,1674401576,12974.375850089993,199.4924228700038,54451.979448000006
2023-01-22,15:32:58.000,22,11122676,-795,0,1674401577,12974.389322709998,199.5417667799993,54451.92355104001
2023-01-22,15:32:59.000,22,11122683,-795,0,1674401578,12974.436476879993,199.5417667799993,54451.88162832001
2023-01-22,15:33:00.000,22,11122702,-795,0,1674401579,12974.571203079999,199.56996330000402,54452.077267680004
2023-01-22,15:33:01.000,22,11122686,-795,0,1674401580,12974.658775109994,199.60520895000082,54452.196048720005
2023-01-22,15:33:02.000,22,11122699,-795,0,1674401581,12974.71266559,199.66160199000296,54452.20303584
2023-01-22,15:33:03.000,22,11122673,-795,0,1674401582,12974.759819759995,199.71799502999784,54452.2239972
2023-01-22,15:33:04.000,22,11122640,-795,0,1674401583,12974.84739178999,199.79553545999806,54452.196048720005
2023-01-22,15:33:05.000,22,11122664,-795,0,1674401584,12974.901282269995,199.83078111000214,54452.265919920006
2023-01-22,15:33:06.000,22,11122627,-795,0,1674401585,12974.94843643999,199.8730758899983,54452.14015176001
2023-01-22,15:33:07.000,22,11122679,-795,0,1674401586,12975.042744779996,199.92241980000108,54452.27290704
2023-01-22,15:33:08.000,22,11122648,-795,0,1674401587,12975.278515630001,200.02110761999938,54452.55239184001
2023-01-22,15:33:09.000,22,11122748,-795,0,1674401588,12975.366087659997,200.0986480499996,54452.50348200001
2023-01-22,15:33:10.000,22,11122677,-795,0,1674401589,12975.487341239997,200.16209022000112,54452.580340320004
2023-01-22,15:33:11.000,22,11122650,-795,0,1674401590,12975.507550169998,200.27487629999814,54452.580340320004
2023-01-22,15:33:12.000,22,11122732,-795,0,1674401591,12975.608594819998,200.3101219500022,54452.57335320001
2023-01-22,15:33:13.000,22,11122682,-795,0,1674401592,12975.561440650003,200.40176064000116,54452.54540472
2023-01-22,15:33:14.000,22,11122732,-795,0,1674401593,12975.723112089989,200.4581536800033,54452.83187664
2023-01-22,15:33:15.000,22,11122658,-795,0,1674401594,12975.709639469998,200.53569411000353,54452.80392816
2023-01-22,15:33:16.000,22,11122682,-795,0,1674401595,12975.88478352999,200.6061854100044,54452.94367056
2023-01-22,15:33:17.000,22,11122676,-795,0,1674401596,12975.90499245999,200.64848019000056,54452.99956752
2023-01-22,15:33:18.000,22,11122770,-795,0,1674401597,12976.02624603999,200.73306975000014,54453.24411672001
2023-01-22,15:33:19.000,22,11122662,-795,0,1674401598,12976.05319128,200.79651192000165,54453.1672584
2023-01-22,15:33:20.000,22,11122707,-795,0,1674401599,12976.11381807,200.74716800999886,54453.18821976
2023-01-22,15:33:21.000,22,11122637,-795,0,1674401600,12976.140763309995,200.81765930999973,54453.34193640001
2023-01-22,15:33:22.000,22,11122670,-795,0,1674401601,12976.17444486,200.81765930999973,54453.21616824
2023-01-22,15:33:23.000,22,11122729,-795,0,1674401602,12976.20812640999,200.85995409000316,54453.41180760001
2023-01-22,15:33:24.000,22,11122667,-795,0,1674401603,12976.443897259996,200.94454365000274,54453.6214212
2023-01-22,15:33:25.000,22,11122703,-795,0,1674401604,12976.511260359992,201.00798582000425,54453.73321512
2023-01-22,15:33:26.000,22,11122669,-795,0,1674401605,12976.598832390002,201.0009366900049,54453.79609920001
2023-01-22,15:33:27.000,22,11122702,-795,0,1674401606,12976.605568699997,201.0009366900049,54453.84500904001
2023-01-22,15:33:28.000,22,11122681,-795,0,1674401607,12976.747031209998,200.9515927800021,54453.88693176
2023-01-22,15:33:29.000,22,11122694,-795,0,1674401608,12976.881757409988,200.94454365000274,54453.942828720006
2023-01-22,15:33:30.000,22,11122662,-795,0,1674401609,12977.009747299999,200.97274017000018,54454.22930064001
2023-01-22,15:33:31.000,22,11122639,-795,0,1674401610,12977.036692539994,200.95864191000146,54454.257249120004
2023-01-22,15:33:32.000,22,11122723,-795,0,1674401611,12976.996274679994,200.97274017000018,54454.15244232001
2023-01-22,15:33:33.000,22,11122650,-795,0,1674401612,12977.11079195,200.92339626000467,54454.19436504
2023-01-22,15:33:34.000,22,11122649,-795,0,1674401613,12977.137737189994,200.91634712999803,54454.56468240001
2023-01-22,15:33:35.000,22,11122587,-795,0,1674401614,12977.17141874,200.8881506100006,54454.62756648
2023-01-22,15:33:36.000,22,11122680,-795,0,1674401615,12977.11079195,200.84585583000444,54454.6694892
2023-01-22,15:33:37.000,22,11122670,-795,0,1674401616,12977.016483609994,200.76126627000485,54454.63455360001
2023-01-22,15:33:38.000,22,11122663,-795,0,1674401617,12977.016483609994,200.68372584000463,54454.65551496001
2023-01-22,15:33:39.000,22,11122684,-795,0,1674401618,12977.077110399994,200.68372584000463,54454.87211568001
2023-01-22,15:33:40.000,22,11122677,-795,0,1674401619,12977.08384670999,200.62733280000248,54454.96993536001
2023-01-22,15:33:41.000,22,11122710,-795,0,1674401620,12977.090583019999,200.69782410000334,54454.976922480004
2023-01-22,15:33:42.000,22,11122720,-795,0,1674401621,12977.08384670999,200.69782410000334,54454.87211568001
2023-01-22,15:33:43.000,22,11122678,-795,0,1674401622,12977.10405563999,200.676676709998,54455.0537808
2023-01-22,15:33:44.000,22,11122736,-795,0,1674401623,12977.04342884999,200.6414310600012,54455.08172928
2023-01-22,15:33:45.000,22,11122664,-795,0,1674401624,12976.962593129989,200.58503801999905,54455.06775504001
2023-01-22,15:33:46.000,22,11122662,-795,0,1674401625,12977.009747299999,200.57093976000033,54455.165574720006
2023-01-22,15:33:47.000,22,11122663,-795,0,1674401626,12976.976065749994,200.59913627999777,54455.1935232
2023-01-22,15:33:48.000,22,11122627,-795,0,1674401627,12977.009747299999,200.5779888899997,54455.29134288
2023-01-22,15:33:49.000,22,11122670,-795,0,1674401628,12977.003010989989,200.66257844999927,54455.34025272
2023-01-22,15:33:50.000,22,11122653,-795,0,1674401629,12977.04342884999,200.6414310600012,54455.34723984
2023-01-22,15:33:51.000,22,11122669,-795,0,1674401630,12976.996274679994,200.690774970004,54455.32627848001
2023-01-22,15:33:52.000,22,11122685,-795,0,1674401631,12976.895230029993,200.690774970004,54455.2284588
2023-01-22,15:33:53.000,22,11122674,-795,0,1674401632,12977.003010989989,200.69782410000334,54455.3682012
2023-01-22,15:33:54.000,22,11122689,-795,0,1674401633,12976.962593129989,200.66257844999927,54455.17954896
2023-01-22,15:33:55.000,22,11122657,-795,0,1674401634,12976.976065749994,200.6414310600012,54455.431085280004
2023-01-22,15:33:56.000,22,11122662,-795,0,1674401635,12977.04342884999,200.5779888899997,54455.549866320005
2023-01-22,15:33:57.000,22,11122675,-795,0,1674401636,12976.989538369999,200.4581536800033,54455.65467312
2023-01-22,15:33:58.000,22,11122694,-795,0,1674401637,12977.023219919989,200.50749758999882,54455.60576328
2023-01-22,15:33:59.000,22,11122637,-795,0,1674401638,12976.908702649998,200.41585889999988,54455.58480192
2023-01-22,15:34:00.000,22,11122684,-795,0,1674401639,12976.922175269989,200.3101219500022,54455.58480192
2023-01-22,15:34:01.000,22,11122660,-795,0,1674401640,12977.050165159999,200.25372891000006,54455.619737520006
2023-01-22,15:34:02.000,22,11122660,-795,0,1674401641,12977.097319329994,200.2114341300039,54455.77345416
2023-01-22,15:34:03.000,22,11122698,-795,0,1674401642,12977.097319329994,200.16209022000112,54455.787428400006
2023-01-22,15:34:04.000,22,11122642,-795,0,1674401643,12977.070374089999,200.1479919600024,54455.822364
2023-01-22,15:34:05.000,22,11122644,-795,0,1674401644,12977.056901469994,200.0986480499996,54455.80838976001
2023-01-22,15:34:06.000,22,11122740,-795,0,1674401645,12977.14447349999,200.0493041400041,54455.955119280006
2023-01-22,15:34:07.000,22,11122703,-795,0,1674401646,12977.090583019999,199.99291110000195,54456.01800336
2023-01-22,15:34:08.000,22,11122658,-795,0,1674401647,12977.077110399994,199.94356718999916,54455.9621064
2023-01-22,15:34:09.000,22,11122712,-795,0,1674401648,12977.016483609994,199.8730758899983,54455.934157920005
2023-01-22,15:34:10.000,22,11122630,-795,0,1674401649,12977.04342884999,199.8378302400015,54455.99704200001
2023-01-22,15:34:11.000,22,11122701,-795,0,1674401650,12976.949120509998,199.79553545999806,54456.04595184001
2023-01-22,15:34:12.000,22,11122747,-795,0,1674401651,12976.868284789998,199.69684763999976,54455.90620944001
2023-01-22,15:34:13.000,22,11122704,-795,0,1674401652,12976.814394309993,199.69684763999976,54455.99704200001
2023-01-22,15:34:14.000,22,11122692,-795,0,1674401653,12976.827866929998,199.56291417000466,54456.08088744
2023-01-22,15:34:15.000,22,11122690,-795,0,1674401654,12976.747031209998,199.45717721999972,54456.04595184001
2023-01-22,15:34:16.000,22,11122681,-795,0,1674401655,12976.760503830003,199.42898070000228,54455.92018368
2023-01-22,15:34:17.000,22,11122712,-795,0,1674401656,12976.625777629997,199.4783246099978,54455.9621064
2023-01-22,15:34:18.000,22,11122632,-795,0,1674401657,12976.706613349997,199.46422634999908,54455.86428672
2023-01-22,15:34:19.000,22,11122664,-795,0,1674401658,12976.726822279998,199.45717721999972,54456.122810160006
2023-01-22,15:34:20.000,22,11122698,-795,0,1674401659,12976.794185379993,199.40078418000485,54456.01800336
2023-01-22,15:34:21.000,22,11122684,-795,0,1674401660,12976.619041320002,199.37258766000014,54455.80140264
2023-01-22,15:34:22.000,22,11122709,-795,0,1674401661,12976.639250250002,199.3937350499982,54455.91319656
2023-01-22,15:34:23.000,22,11122627,-795,0,1674401662,12976.612305009992,199.35144027000206,54455.99005488
2023-01-22,15:34:24.000,22,11122634,-795,0,1674401663,12976.544941909997,199.3937350499982,54455.96909352
2023-01-22,15:34:25.000,22,11122664,-795,0,1674401664,12976.612305009992,199.41488244000357,54455.97608064001
2023-01-22,15:34:26.000,22,11122732,-795,0,1674401665,12976.558414530002,199.37258766000014,54455.86428672
2023-01-22,15:34:27.000,22,11122707,-795,0,1674401666,12976.551678219992,199.38668591999885,54455.85031248
2023-01-22,15:34:28.000,22,11122735,-795,0,1674401667,12976.605568699997,199.4078333100042,54455.934157920005
2023-01-22,15:34:29.000,22,11122666,-795,0,1674401668,12976.827866929998,199.443078960001,54456.02499048001
2023-01-22,15:34:30.000,22,11122669,-795,0,1674401669,12976.881757409988,199.4078333100042,54456.101848800005
2023-01-22,15:34:31.000,22,11122686,-795,0,1674401670,12977.009747299999,199.48537374000443,54456.0319776
2023-01-22,15:34:32.000,22,11122653,-795,0,1674401671,12977.04342884999,199.56996330000402,54455.822364
2023-01-22,15:34:33.000,22,11122728,-795,0,1674401672,12977.029956229999,199.63340546999825,54455.92018368
2023-01-22,15:34:34.000,22,11122708,-795,0,1674401673,12977.19162767,199.60520895000082,54455.78044128001
2023-01-22,15:34:35.000,22,11122685,-795,0,1674401674,12977.37350804,199.66160199000296,54456.101848800005
2023-01-22,15:34:36.000,22,11122665,-795,0,1674401675,12977.53517948,199.68274938000104,54456.19268136001
2023-01-22,15:34:37.000,22,11122686,-795,0,1674401676,12977.609278889991,199.68274938000104,54456.15774576
2023-01-22,15:34:38.000,22,11122656,-795,0,1674401677,12977.663169369996,199.70389676999912,54456.0319776
2023-01-22,15:34:39.000,22,11122664,-795,0,1674401678,12977.804631879997,199.6404546000049,54456.1367844
2023-01-22,15:34:40.000,22,11122727,-795,0,1674401679,12977.871994979992,199.61225808000017,54456.2066556
2023-01-22,15:34:41.000,22,11122675,-795,0,1674401680,12977.919149150002,199.6263563399989,54456.22761696
2023-01-22,15:34:42.000,22,11122716,-795,0,1674401681,12977.885467599997,199.60520895000082,54456.08787456
2023-01-22,15:34:43.000,22,11122709,-795,0,1674401682,12977.824840809997,199.64750373000425,54456.08787456
2023-01-22,15:34:44.000,22,11122639,-795,0,1674401683,12977.952830699993,199.63340546999825,54456.220629840005
2023-01-22,15:34:45.000,22,11122700,-795,0,1674401684,12978.033666419993,199.6404546000049,54456.28351392001
2023-01-22,15:34:46.000,22,11122651,-795,0,1674401685,12978.121238449989,199.71799502999784,54456.26255256001
2023-01-22,15:34:47.000,22,11122635,-795,0,1674401686,12978.121238449989,199.74619155000255,54456.220629840005
2023-01-22,15:34:48.000,22,11122669,-755,0,1674401687,12978.127974759998,199.76733894000063,54456.171720000006
2023-01-22,15:34:49.000,22,11122753,-795,0,1674401688,12978.141447379989,199.7532406800019,54456.08088744
2023-01-22,15:34:50.000,22,11122667,-795,0,1674401689,12978.161656309989,199.79553545999806,54456.171720000006
2023-01-22,15:34:51.000,22,11122704,-795,0,1674401690,12978.121238449989,199.80963372000406,54456.220629840005
2023-01-22,15:34:52.000,22,11122692,-795,0,1674401691,12978.020193799988,199.8378302400015,54456.19268136001
2023-01-22,15:34:53.000,22,11122717,-795,0,1674401692,12978.020193799988,199.74619155000255,54456.17870712
2023-01-22,15:34:54.000,22,11122716,-795,0,1674401693,12977.952830699993,199.70389676999912,54456.26255256001
2023-01-22,15:34:55.000,22,11122633,-795,0,1674401694,12977.871994979992,199.66865112000232,54456.24857832
2023-01-22,15:34:56.000,22,11122690,-795,0,1674401695,12977.851786049992,199.63340546999825,54456.24159120001
2023-01-22,15:34:57.000,22,11122602,-795,0,1674401696,12977.831577119992,199.7391424200032,54456.052938960005
2023-01-22,15:34:58.000,22,11122675,-795,0,1674401697,12977.845049739997,199.78143719999935,54456.04595184001
2023-01-22,15:34:59.000,22,11122702,-795,0,1674401698,12977.858522360002,199.80963372000406,54456.01101624
2023-01-22,15:35:00.000,22,11122654,-795,0,1674401699,12977.905676529997,199.81668285000342,54456.171720000006
2023-01-22,15:35:01.000,22,11122726,-795,0,1674401700,12977.845049739997,199.82373198000278,54456.12979728
2023-01-22,15:35:02.000,22,11122630,-795,0,1674401701,12977.804631879997,199.88012501999765,54456.0319776
2023-01-22,15:35:03.000,22,11122635,-795,0,1674401702,12977.912412839993,199.95766544999788,54456.09486168001
2023-01-22,15:35:04.000,22,11122661,-795,0,1674401703,12977.946094389998,200.05635327000346,54456.04595184001
2023-01-22,15:35:05.000,22,11122692,-795,0,1674401704,12977.952830699993,200.14094283000304,54456.07390032001
2023-01-22,15:35:06.000,22,11122721,-795,0,1674401705,12977.912412839993,200.1832376099992,54456.02499048001
2023-01-22,15:35:07.000,22,11122669,-795,0,1674401706,12977.925885459998,200.19733586999791,54456.01800336
2023-01-22,15:35:08.000,22,11122717,-795,0,1674401707,12978.006721179998,200.16913935000048,54456.14377152001
2023-01-22,15:35:09.000,22,11122685,-795,0,1674401708,12978.026930109998,200.19733586999791,54456.2066556
2023-01-22,15:35:10.000,22,11122643,-795,0,1674401709,12977.999984869988,200.21848326000327,54456.28351392001
2023-01-22,15:35:11.000,22,11122658,-795,0,1674401710,12977.973039629993,200.25372891000006,54456.220629840005
2023-01-22,15:35:12.000,22,11122716,-795,0,1674401711,12977.871994979992,200.31717108000157,54456.07390032001
2023-01-22,15:35:13.000,22,11122627,-795,0,1674401712,12977.811368189992,200.38766238000244,54456.03896472
2023-01-22,15:35:14.000,22,11122650,-795,0,1674401713,12977.818104500002,200.36651499000436,54455.87826096001
2023-01-22,15:35:15.000,22,11122738,-795,0,1674401714,12977.858522360002,200.43700628999795,54456.08088744
2023-01-22,15:35:16.000,22,11122752,-795,0,1674401715,12977.878731290002,200.38766238000244,54456.269539680005
2023-01-22,15:35:17.000,22,11122716,-795,0,1674401716,12977.919149150002,200.33831846999965,54456.2066556
2023-01-22,15:35:18.000,22,11122756,-795,0,1674401717,12977.797895570002,200.47225194000202,54456.36037224001
2023-01-22,15:35:19.000,22,11122537,-795,0,1674401718,12977.690114609992,200.35946585999773,54456.01800336
2023-01-22,15:35:20.000,22,11122753,-795,0,1674401719,12977.622751509996,200.4581536800033,54456.22761696
2023-01-22,15:35:21.000,22,11122687,-795,0,1674401720,12977.521706859996,200.43700628999795,54456.19966848
2023-01-22,15:35:22.000,22,11122696,-795,0,1674401721,12977.31288125,200.41585889999988,54456.02499048001
2023-01-22,15:35:23.000,22,11122718,-795,0,1674401722,12977.258990769995,200.42290802999923,54456.05992608
2023-01-22,15:35:24.000,22,11122657,-795,0,1674401723,12977.27246339,200.35946585999773,54456.18569424
2023-01-22,15:35:25.000,22,11122702,-795,0,1674401724,12977.198363979995,200.32422021000093,54456.10883592
2023-01-22,15:35:26.000,22,11122674,-795,0,1674401725,12977.19162767,200.41585889999988,54456.122810160006
2023-01-22,15:35:27.000,22,11122646,-795,0,1674401726,12977.117528259994,200.40880977000052,54455.92717080001
2023-01-22,15:35:28.000,22,11122666,-795,0,1674401727,12977.077110399994,200.48635020000074,54456.02499048001
2023-01-22,15:35:29.000,22,11122582,-795,0,1674401728,12977.003010989989,200.54979237000225,54456.004029120006
2023-01-22,15:35:30.000,22,11122732,-795,0,1674401729,12977.097319329994,200.56389063000097,54456.04595184001
2023-01-22,15:35:31.000,22,11122732,-795,0,1674401730,12977.090583019999,200.62028367000312,54456.09486168001
2023-01-22,15:35:32.000,22,11122693,-795,0,1674401731,12977.050165159999,200.62733280000248,54456.0669132
2023-01-22,15:35:33.000,22,11122604,-795,0,1674401732,12977.097319329994,200.6061854100044,54456.15774576
2023-01-22,15:35:34.000,22,11122680,-795,0,1674401733,12977.04342884999,200.58503801999905,54455.99704200001
2023-01-22,15:35:35.000,22,11122650,-795,0,1674401734,12977.12426456999,200.72602062000078,54456.0319776
2023-01-22,15:35:36.000,22,11122706,-795,0,1674401735,12977.17141874,200.73306975000014,54456.11582304001
2023-01-22,15:35:37.000,22,11122664,-795,0,1674401736,12977.056901469994,200.79651192000165,54455.99704200001
2023-01-22,15:35:38.000,22,11122698,-795,0,1674401737,12977.050165159999,200.82470843999909,54456.101848800005
2023-01-22,15:35:39.000,22,11122734,-795,0,1674401738,12977.016483609994,200.74716800999886,54456.0319776
2023-01-22,15:35:40.000,22,11122712,-795,0,1674401739,12977.009747299999,200.83175756999844,54456.171720000006
2023-01-22,15:35:41.000,22,11122675,-795,0,1674401740,12976.922175269989,200.81765930999973,54456.15774576
2023-01-22,15:35:42.000,22,11122711,-795,0,1674401741,12976.895230029993,200.75421713999822,54456.122810160006
2023-01-22,15:35:43.000,22,11122645,-795,0,1674401742,12976.834603239993,200.71192236000206,54456.24159120001
2023-01-22,15:35:44.000,22,11122727,-795,0,1674401743,12976.861548479988,200.69782410000334,54456.16473288001
2023-01-22,15:35:45.000,22,11122650,-795,0,1674401744,12976.733558589993,200.72602062000078,54456.04595184001
2023-01-22,15:35:46.000,22,11122668,-795,0,1674401745,12976.578623460002,200.676676709998,54455.94813216001
2023-01-22,15:35:47.000,22,11122699,-795,0,1674401746,12976.538205600002,200.62028367000312,54456.0669132
2023-01-22,15:35:48.000,22,11122688,-795,0,1674401747,12976.477578810001,200.5568415000016,54456.12979728
2023-01-22,15:35:49.000,22,11122681,-795,0,1674401748,12976.470842499992,200.52864498000417,54456.19268136001
2023-01-22,15:35:50.000,22,11122692,-795,0,1674401749,12976.484315119997,200.6061854100044,54456.24857832
2023-01-22,15:35:51.000,22,11122656,-795,0,1674401750,12976.558414530002,200.52159585000481,54456.2066556
2023-01-22,15:35:52.000,22,11122705,-795,0,1674401751,12976.578623460002,200.5568415000016,54456.0669132
2023-01-22,15:35:53.000,22,11122656,-795,0,1674401752,12976.672931799993,200.62733280000248,54456.11582304001
2023-01-22,15:35:54.000,22,11122721,-795,0,1674401753,12976.773976449993,200.66257844999927,54456.21364272001
2023-01-22,15:35:55.000,22,11122763,-795,0,1674401754,12976.787449069998,200.7048732300027,54456.2765268
2023-01-22,15:35:56.000,22,11122724,-795,0,1674401755,12976.686404419997,200.7401188799995,54456.150758640004
2023-01-22,15:35:57.000,22,11122664,-795,0,1674401756,12976.645986559997,200.72602062000078,54456.19268136001
2023-01-22,15:35:58.000,22,11122696,-795,0,1674401757,12976.619041320002,200.71897149000142,54456.15774576
2023-01-22,15:35:59.000,22,11122645,-795,0,1674401758,12976.625777629997,200.71897149000142,54456.19268136001
2023-01-22,15:36:00.000,22,11122725,-795,0,1674401759,12976.605568699997,200.72602062000078,54456.18569424
2023-01-22,15:36:01.000,22,11122665,-795,0,1674401760,12976.639250250002,200.71897149000142,54456.26255256001
2023-01-22,15:36:02.000,22,11122703,-795,0,1674401761,12976.625777629997,200.81765930999973,54456.1367844
2023-01-22,15:36:03.000,22,11122686,-795,0,1674401762,12976.679668110002,200.85995409000316,54456.08088744
2023-01-22,15:36:04.000,22,11122656,-795,0,1674401763,12976.767240139998,200.88110148000123,54456.23460408
2023-01-22,15:36:05.000,22,11122682,-795,0,1674401764,12976.807657999998,200.9022488699993,54456.220629840005
2023-01-22,15:36:06.000,22,11122679,-795,0,1674401765,12976.848075859998,200.9022488699993,54456.21364272001
2023-01-22,15:36:07.000,22,11122665,-795,0,1674401766,12976.794185379993,200.87405235000188,54455.955119280006
2023-01-22,15:36:08.000,22,11122626,-795,0,1674401767,12976.875021099993,200.86700322000252,54456.101848800005
2023-01-22,15:36:09.000,22,11122707,-795,0,1674401768,12976.955856819994,200.8529049600038,54456.1367844
2023-01-22,15:36:10.000,22,11122700,-795,0,1674401769,12977.11079195,200.84585583000444,54456.07390032001
2023-01-22,15:36:11.000,22,11122660,-795,0,1674401770,12977.25225446,200.87405235000188,54456.290501040006
2023-01-22,15:36:12.000,22,11122693,-795,0,1674401771,12977.31288125,200.89519973999995,54456.2066556
2023-01-22,15:36:13.000,22,11122672,-795,0,1674401772,12977.528443169991,200.86700322000252,54456.24159120001
2023-01-22,15:36:14.000,22,11122669,-795,0,1674401773,12977.717059850002,200.7894627900023,54456.39530784
2023-01-22,15:36:15.000,22,11122646,-795,0,1674401774,12977.784422949997,200.89519973999995,54456.30447528
2023-01-22,15:36:16.000,22,11122569,-795,0,1674401775,12977.831577119992,200.96569104000082,54456.30447528
2023-01-22,15:36:17.000,22,11122666,-795,0,1674401776,12977.919149150002,200.96569104000082,54456.35338512
2023-01-22,15:36:18.000,22,11122631,-795,0,1674401777,12977.919149150002,200.93749452000338,54456.43024344001
2023-01-22,15:36:19.000,22,11122655,-795,0,1674401778,12977.966303319998,200.93044539000402,54456.521076
2023-01-22,15:36:20.000,22,11122681,-795,0,1674401779,12977.993248559993,200.93749452000338,54456.63286992
2023-01-22,15:36:21.000,22,11122648,-795,0,1674401780,12977.932621769993,200.9515927800021,54456.56299872
2023-01-22,15:36:22.000,22,11122698,-795,0,1674401781,12977.892203909993,200.89519973999995,54456.51408888
2023-01-22,15:36:23.000,22,11122634,-795,0,1674401782,12978.033666419993,200.88110148000123,54456.63286992
2023-01-22,15:36:24.000,22,11122653,-795,0,1674401783,12978.026930109998,200.88110148000123,54456.674792640006
2023-01-22,15:36:25.000,22,11122674,-795,0,1674401784,12978.053875349993,200.9022488699993,54456.674792640006
2023-01-22,15:36:26.000,22,11122731,-795,0,1674401785,12978.020193799988,200.91634712999803,54456.57697296001
2023-01-22,15:36:27.000,22,11122695,-795,0,1674401786,12978.087556899998,200.89519973999995,54456.69575400001
2023-01-22,15:36:28.000,22,11122646,-795,0,1674401787,12978.134711069994,200.9515927800021,54456.82850928
2023-01-22,15:36:29.000,22,11122693,-795,0,1674401788,12978.175128929994,200.9868384299989,54456.891393360005
2023-01-22,15:36:30.000,22,11122654,-795,0,1674401789,12978.188601549999,200.95864191000146,54456.891393360005
2023-01-22,15:36:31.000,22,11122698,-715,0,1674401790,12978.202074169989,201.02913321000233,54456.870432
2023-01-22,15:36:32.000,22,11122657,-795,0,1674401791,12978.242492029989,201.0009366900049,54456.8005608
2023-01-22,15:36:33.000,22,11122702,-795,0,1674401792,12978.255964649994,200.9868384299989,54456.74466384001
2023-01-22,15:36:34.000,22,11122644,-795,0,1674401793,12978.39069085,200.96569104000082,54456.891393360005
2023-01-22,15:36:35.000,22,11122624,-795,0,1674401794,12978.4917355,200.99388755999826,54456.81453504001
2023-01-22,15:36:36.000,22,11122727,-795,0,1674401795,12978.458053949995,201.0150349500036,54456.76562520001
2023-01-22,15:36:37.000,22,11122714,-795,0,1674401796,12978.61298908,201.0361823400017,54456.87741912
2023-01-22,15:36:38.000,22,11122684,-795,0,1674401797,12978.740978969996,200.99388755999826,54457.07305848
2023-01-22,15:36:39.000,22,11122635,-795,0,1674401798,12978.801605759996,201.0502806000004,54457.107994080005
2023-01-22,15:36:40.000,22,11122667,-795,0,1674401799,12978.875705170001,201.10667364000255,54457.107994080005
2023-01-22,15:36:41.000,22,11122646,-795,0,1674401800,12978.815078380001,201.08552625000448,54457.07305848
2023-01-22,15:36:42.000,22,11122696,-795,0,1674401801,12978.821814689996,201.05732972999976,54457.08004560001
2023-01-22,15:36:43.000,22,11122665,-795,0,1674401802,12978.727506349991,201.09257538000384,54457.14292968
2023-01-22,15:36:44.000,22,11122668,-795,0,1674401803,12978.73424266,201.04323147000105,54457.20581376
2023-01-22,15:36:45.000,22,11122696,-795,0,1674401804,12978.700561109996,201.0009366900049,54457.31760768001
2023-01-22,15:36:46.000,22,11122696,-795,0,1674401805,12978.60625276999,201.0009366900049,54457.30363344
2023-01-22,15:36:47.000,22,11122642,-795,0,1674401806,12978.46479025999,201.04323147000105,54457.47132432
2023-01-22,15:36:48.000,22,11122698,-795,0,1674401807,12978.36374560999,200.97274017000018,54457.28267208
2023-01-22,15:36:49.000,22,11122697,-795,0,1674401808,12978.269437269999,200.97274017000018,54457.26171072
2023-01-22,15:36:50.000,22,11122683,-795,0,1674401809,12978.276173579994,200.9515927800021,54457.275684960005
2023-01-22,15:36:51.000,22,11122698,-795,0,1674401810,12978.235755719994,200.88110148000123,54457.3595304
2023-01-22,15:36:52.000,22,11122623,-795,0,1674401811,12978.269437269999,200.91634712999803,54457.29664632001
2023-01-22,15:36:53.000,22,11122680,-795,0,1674401812,12978.309855129999,200.93749452000338,54457.3595304
2023-01-22,15:36:54.000,22,11122675,-795,0,1674401813,12978.32332774999,201.05732972999976,54457.42241448
2023-01-22,15:36:55.000,22,11122656,-795,0,1674401814,12978.269437269999,201.0996245100032,54457.47132432
2023-01-22,15:36:56.000,22,11122653,-795,0,1674401815,12978.316591439994,201.18421407000278,54457.38049176
2023-01-22,15:36:57.000,22,11122674,-795,0,1674401816,12978.276173579994,201.28290189000109,54457.31760768001
2023-01-22,15:36:58.000,22,11122666,-795,0,1674401817,12978.309855129999,201.37454058000003,54457.33856904001
2023-01-22,15:36:59.000,22,11122638,-795,0,1674401818,12978.397427159995,201.4097862300041,54457.52023416
2023-01-22,15:37:00.000,22,11122659,-795,0,1674401819,12978.397427159995,201.4450318800009,54457.4992728
2023-01-22,15:37:01.000,22,11122695,-795,0,1674401820,12978.377218229994,201.5437196999992,54457.52722128
2023-01-22,15:37:02.000,22,11122679,-795,0,1674401821,12978.397427159995,201.64240752000478,54457.513247040006
2023-01-22,15:37:03.000,22,11122643,-795,0,1674401822,12978.458053949995,201.76929186000052,54457.492285680004
2023-01-22,15:37:04.000,22,11122549,-795,0,1674401823,12978.56583490999,201.86797967999883,54457.58311824001
2023-01-22,15:37:05.000,22,11122666,-795,0,1674401824,12978.71403373,201.98076576000312,54457.569144
2023-01-22,15:37:06.000,22,11122647,-795,0,1674401825,12978.875705170001,202.1006009699995,54457.611066720005
2023-01-22,15:37:07.000,22,11122584,-795,0,1674401826,12978.875705170001,202.17814139999973,54457.54119552
2023-01-22,15:37:08.000,22,11122681,-795,0,1674401827,12979.003695059997,202.38256617000297,54457.60407960001
2023-01-22,15:37:09.000,22,11122691,-795,0,1674401828,12979.050849229992,202.5235487700047,54457.69491216
2023-01-22,15:37:10.000,22,11122675,-795,0,1674401829,12979.111476019993,202.55174529000215,54457.80670608
2023-01-22,15:37:11.000,22,11122628,-795,0,1674401830,12979.212520669993,202.63633485000173,54457.87657728
2023-01-22,15:37:12.000,22,11122691,-795,0,1674401831,12979.259674839988,202.74912092999875,54457.70189928001
2023-01-22,15:37:13.000,22,11122612,-795,0,1674401832,12979.320301629989,202.8689561400024,54457.778757600005
2023-01-22,15:37:14.000,22,11122657,-795,0,1674401833,12979.367455799998,202.92534918000456,54457.93247424
2023-01-22,15:37:15.000,22,11122686,-795,0,1674401834,12979.448291519999,203.08043003999774,54458.0233068
2023-01-22,15:37:16.000,22,11122678,-795,0,1674401835,12979.556072479994,203.19321612000203,54458.10715224001
2023-01-22,15:37:17.000,22,11122617,-795,0,1674401836,12979.66385343999,203.29190394000034,54458.07221664
2023-01-22,15:37:18.000,22,11122695,-795,0,1674401837,12979.72448022999,203.45403393000015,54458.30977872
2023-01-22,15:37:19.000,22,11122682,-795,0,1674401838,12979.80531594999,203.5456726199991,54458.30279160001
2023-01-22,15:37:20.000,22,11122703,-795,0,1674401839,12979.859206429996,203.5597708799978,54458.30977872
2023-01-22,15:37:21.000,22,11122667,-795,0,1674401840,12979.87267905,203.58796740000253,54458.37964992
2023-01-22,15:37:22.000,22,11122622,-795,0,1674401841,12979.987196319991,203.68665522000083,54458.30279160001
2023-01-22,15:37:23.000,22,11122703,-795,0,1674401842,12979.993932630001,203.74304826000298,54458.330740080004
2023-01-22,15:37:24.000,22,11122660,-795,0,1674401843,12980.094977280001,203.7923921699985,54458.54035368001
2023-01-22,15:37:25.000,22,11122654,-795,0,1674401844,12980.074768350001,203.8205886900032,54458.53336656
2023-01-22,15:37:26.000,22,11122715,-795,0,1674401845,12980.094977280001,203.84173608000128,54458.55432792
2023-01-22,15:37:27.000,22,11122666,-795,0,1674401846,12980.061295729996,203.92632564000087,54458.42157264001
2023-01-22,15:37:28.000,22,11122744,-795,0,1674401847,12980.041086799996,203.97566955000366,54458.568302160005
2023-01-22,15:37:29.000,22,11122697,-795,0,1674401848,12980.007405249991,204.0673082400026,54458.61022488001
2023-01-22,15:37:30.000,22,11122742,-795,0,1674401849,12980.014141560001,204.04616085000453,54458.63817336001
2023-01-22,15:37:31.000,22,11122657,-795,0,1674401850,12980.020877869996,203.9545221599983,54458.784902880005
2023-01-22,15:37:32.000,22,11122703,-795,0,1674401851,12980.047823109991,204.0038660700011,54458.68009608001
2023-01-22,15:37:33.000,22,11122665,-795,0,1674401852,12980.007405249991,204.04616085000453,54458.69407032
2023-01-22,15:37:34.000,22,11122668,-795,0,1674401853,12980.074768350001,204.08845563000068,54458.86874832
2023-01-22,15:37:35.000,22,11122701,-795,0,1674401854,12980.115186210001,204.07435737000196,54458.87573544001
2023-01-22,15:37:36.000,22,11122726,-795,0,1674401855,12980.256648720002,204.08845563000068,54458.69407032
2023-01-22,15:37:37.000,22,11122706,-795,0,1674401856,12980.229703479992,204.2153399700037,54458.62419912
2023-01-22,15:37:38.000,22,11122671,-795,0,1674401857,12980.344220749997,204.2646838799992,54458.74996728
2023-01-22,15:37:39.000,22,11122687,-795,0,1674401858,12980.364429679998,204.4127156100003,54458.952593760005
2023-01-22,15:37:40.000,22,11122721,-795,0,1674401859,12980.438529089988,204.4127156100003,54459.11329752001
2023-01-22,15:37:41.000,22,11122638,-795,0,1674401860,12980.398111230003,204.43386299999838,54459.120284640005
2023-01-22,15:37:42.000,22,11122733,-795,0,1674401861,12980.398111230003,204.39156822000223,54459.00849072
2023-01-22,15:37:43.000,22,11122693,-795,0,1674401862,12980.445265399998,204.34222430999944,54459.21111720001
2023-01-22,15:37:44.000,22,11122696,-795,0,1674401863,12980.492419569993,204.38451909000287,54459.26701416
2023-01-22,15:37:45.000,22,11122681,-795,0,1674401864,12980.472210639993,204.3633717000048,54459.30194976001
2023-01-22,15:37:46.000,22,11122642,-795,0,1674401865,12980.425056469998,204.33517518000008,54459.19714296
2023-01-22,15:37:47.000,22,11122679,-795,0,1674401866,12980.303802889997,204.44796126000438,54459.190155840006
2023-01-22,15:37:48.000,22,11122690,-795,0,1674401867,12980.350957059993,204.44796126000438,54459.41374368
2023-01-22,15:37:49.000,22,11122714,-795,0,1674401868,12980.330748129993,204.314027790002,54459.48361488
2023-01-22,15:37:50.000,22,11122688,-795,0,1674401869,12980.337484440002,204.314027790002,54459.46964064001
2023-01-22,15:37:51.000,22,11122714,-795,0,1674401870,12980.270121339992,204.30697866000264,54459.54649896001
2023-01-22,15:37:52.000,22,11122664,-795,0,1674401871,12980.243176099997,204.32812605000072,54459.574447440005
2023-01-22,15:37:53.000,22,11122695,-795,0,1674401872,12980.182549309997,204.314027790002,54459.48361488
2023-01-22,15:37:54.000,22,11122721,-795,0,1674401873,12980.169076689992,204.32812605000072,54459.525537600006
2023-01-22,15:37:55.000,22,11122736,-795,0,1674401874,12980.243176099997,204.35632256999816,54459.84694512
2023-01-22,15:37:56.000,22,11122637,-795,0,1674401875,12980.229703479992,204.3774699600035,54459.88886784
2023-01-22,15:37:57.000,22,11122662,-795,0,1674401876,12980.182549309997,204.35632256999816,54459.88886784
2023-01-22,15:37:58.000,22,11122782,-795,0,1674401877,12980.121922519997,204.42681386999902,54459.86790648
2023-01-22,15:37:59.000,22,11122704,-795,0,1674401878,12980.162340379997,204.4761577800018,54459.909829200005
2023-01-22,15:38:00.000,22,11122666,-795,0,1674401879,12980.142131449997,204.53255082000396,54459.93777768
2023-01-22,15:38:01.000,22,11122713,-795,0,1674401880,12980.115186210001,204.58894385999884,54459.97970040001
2023-01-22,15:38:02.000,22,11122709,-795,0,1674401881,12980.074768350001,204.66648428999906,54459.909829200005
2023-01-22,15:38:03.000,22,11122689,-795,0,1674401882,12980.101713589997,204.66648428999906,54459.93079056001
2023-01-22,15:38:04.000,22,11122661,-795,0,1674401883,12980.169076689992,204.70172994000313,54459.93777768
2023-01-22,15:38:05.000,22,11122729,-795,0,1674401884,12980.283593959997,204.72992646000057,54460.126429920005
2023-01-22,15:38:06.000,22,11122632,-795,0,1674401885,12980.310539199992,204.7228773300012,54460.196301120006
2023-01-22,15:38:07.000,22,11122631,-795,0,1674401886,12980.310539199992,204.772221240004,54460.077520080005
2023-01-22,15:38:08.000,22,11122642,-795,0,1674401887,12980.202758239997,204.78631950000272,54460.00066176001
2023-01-22,15:38:09.000,22,11122658,-795,0,1674401888,12980.270121339992,204.8709090600023,54460.13341704
2023-01-22,15:38:10.000,22,11122628,-795,0,1674401889,12980.310539199992,204.94140036000317,54460.23123672
2023-01-22,15:38:11.000,22,11122707,-795,0,1674401890,12980.303802889997,204.86385993000295,54460.09848144001
2023-01-22,15:38:12.000,22,11122715,-795,0,1674401891,12980.425056469998,204.9695968800006,54460.196301120006
2023-01-22,15:38:13.000,22,11122663,-795,0,1674401892,12980.593464219994,205.11057948000234,54460.245210960005
2023-01-22,15:38:14.000,22,11122621,-795,0,1674401893,12980.728190419999,205.1810707800032,54460.343030640004
2023-01-22,15:38:15.000,22,11122687,-795,0,1674401894,12980.835971379995,205.3150042499983,54460.43386320001
2023-01-22,15:38:16.000,22,11122671,-795,0,1674401895,12980.86965293,205.44893772000069,54460.412901840005
2023-01-22,15:38:17.000,22,11122648,-795,0,1674401896,12980.876389239995,205.53352728000027,54460.2242496
2023-01-22,15:38:18.000,22,11122710,-795,0,1674401897,12980.90333447999,205.51942902000155,54460.27315944
2023-01-22,15:38:19.000,22,11122639,-795,0,1674401898,12981.04479698999,205.54057640999963,54460.49674728
2023-01-22,15:38:20.000,22,11122689,-795,0,1674401899,12981.08521484999,205.54057640999963,54460.51770864
2023-01-22,15:38:21.000,22,11122707,-795,0,1674401900,12981.12563270999,205.547625539999,54460.4687988
2023-01-22,15:38:22.000,22,11122718,-795,0,1674401901,12981.13236902,205.56877293000434,54460.4687988
2023-01-22,15:38:23.000,22,11122681,-795,0,1674401902,12981.273831530001,205.53352728000027,54460.57360560001
2023-01-22,15:38:24.000,22,11122640,-795,0,1674401903,12981.307513079992,205.3995938099979,54460.60155408001
2023-01-22,15:38:25.000,22,11122663,-795,0,1674401904,12981.428766659992,205.37844641999982,54460.70636088
2023-01-22,15:38:26.000,22,11122621,-795,0,1674401905,12981.415294040002,205.40664294000453,54460.54565712
2023-01-22,15:38:27.000,22,11122661,-795,0,1674401906,12981.455711900002,205.3995938099979,54460.52469576001
2023-01-22,15:38:28.000,22,11122642,-795,0,1674401907,12981.570229169993,205.3643481600011,54460.58757984
2023-01-22,15:38:29.000,22,11122739,-795,0,1674401908,12981.718427989988,205.39254467999854,54460.76225784
2023-01-22,15:38:30.000,22,11122639,-795,0,1674401909,12981.779054779989,205.35024990000238,54460.88103888
2023-01-22,15:38:31.000,22,11122683,-795,0,1674401910,12981.846417879999,205.32205337999767,54460.74129648001
2023-01-22,15:38:32.000,22,11122666,-795,0,1674401911,12981.779054779989,205.38549554999918,54460.699373760006
2023-01-22,15:38:33.000,22,11122652,-795,0,1674401912,12981.927253599999,205.37139729000046,54460.79020632001
2023-01-22,15:38:34.000,22,11122692,-795,0,1674401913,12981.994616699994,205.44893772000069,54460.92994872
2023-01-22,15:38:35.000,22,11122712,-795,0,1674401914,12982.06871611,205.49828163000348,54461.00680704001
2023-01-22,15:38:36.000,22,11122695,-795,0,1674401915,12982.04177086999,205.58992032000242,54461.013794160004
2023-01-22,15:38:37.000,22,11122675,-795,0,1674401916,12982.10239765999,205.58992032000242,54461.04872976
2023-01-22,15:38:38.000,22,11122648,-795,0,1674401917,12982.08892504,205.68860814000072,54461.11860096
2023-01-22,15:38:39.000,22,11122694,-795,0,1674401918,12982.14955183,205.6604116200033,54461.24436912001
2023-01-22,15:38:40.000,22,11122696,-795,0,1674401919,12982.115870279995,205.7097555299988,54461.28629184
2023-01-22,15:38:41.000,22,11122695,-795,0,1674401920,12982.10239765999,205.69565727000008,54461.17449792001
2023-01-22,15:38:42.000,22,11122667,-795,0,1674401921,12982.16302444999,205.7238537900048,54461.251356240005
2023-01-22,15:38:43.000,22,11122718,-795,0,1674401922,12982.23038755,205.82959074000246,54461.26533048
2023-01-22,15:38:44.000,22,11122675,-795,0,1674401923,12982.37185006,205.80139421999775,54461.50289256
2023-01-22,15:38:45.000,22,11122716,-795,0,1674401924,12982.493103640001,205.7731977000003,54461.50289256
2023-01-22,15:38:46.000,22,11122668,-795,0,1674401925,12982.567203049992,205.8225416100031,54461.537828160006
2023-01-22,15:38:47.000,22,11122585,-795,0,1674401926,12982.499839949996,205.84368900000118,54461.26533048
2023-01-22,15:38:48.000,22,11122647,-795,0,1674401927,12982.526785189992,205.8577872599999,54461.39808576
2023-01-22,15:38:49.000,22,11122676,-795,0,1674401928,12982.607620909992,205.92827856000076,54461.481931199996
2023-01-22,15:38:50.000,22,11122688,-795,0,1674401929,12982.688456629992,205.8577872599999,54461.48891832001
2023-01-22,15:38:51.000,22,11122639,-795,0,1674401930,12982.796237590002,205.91418030000204,54461.537828160006
2023-01-22,15:38:52.000,22,11122663,-795,0,1674401931,12982.944436409998,205.87893464999797,54461.67058344
2023-01-22,15:38:53.000,22,11122593,-795,0,1674401932,12982.917491169988,205.91418030000204,54461.56577664
2023-01-22,15:38:54.000,22,11122688,-795,0,1674401933,12982.904018549998,205.94237681999948,54461.69853192001
2023-01-22,15:38:55.000,22,11122561,-795,0,1674401934,12982.897282239988,205.99172073000227,54461.74744176001
2023-01-22,15:38:56.000,22,11122691,-795,0,1674401935,12982.802973899998,205.96352421000483,54461.803338720005
2023-01-22,15:38:57.000,22,11122616,-795,0,1674401936,12982.708665559992,205.97762247000355,54461.78237736
2023-01-22,15:38:58.000,22,11122594,-795,0,1674401937,12982.567203049992,205.8859837800046,54461.79635160001
2023-01-22,15:38:59.000,22,11122670,-795,0,1674401938,12982.520048879996,205.86483638999925,54461.71949328
2023-01-22,15:39:00.000,22,11122694,-795,0,1674401939,12982.546994119992,205.8577872599999,54461.88019704
2023-01-22,15:39:01.000,22,11122659,-795,0,1674401940,12982.506576259992,205.89303291000397,54461.89417128001
2023-01-22,15:39:02.000,22,11122668,-795,0,1674401941,12982.472894710001,205.87893464999797,54461.84526144001
2023-01-22,15:39:03.000,22,11122605,-795,0,1674401942,12982.479631019996,205.94237681999948,54461.92910688
2023-01-22,15:39:04.000,22,11122658,-795,0,1674401943,12982.39205899,205.92827856000076,54461.91513264001
2023-01-22,15:39:05.000,22,11122712,-795,0,1674401944,12982.30448695999,205.78024682999967,54461.92910688
2023-01-22,15:39:06.000,22,11122638,-795,0,1674401945,12982.30448695999,205.7731977000003,54461.95006824
2023-01-22,15:39:07.000,22,11122576,-795,0,1674401946,12982.216914929995,205.82959074000246,54461.81032584
2023-01-22,15:39:08.000,22,11122649,-795,0,1674401947,12982.156288139995,205.7943450899984,54461.985003839996
2023-01-22,15:39:09.000,22,11122630,-795,0,1674401948,12982.216914929995,205.76614857000095,54462.06186216001
2023-01-22,15:39:10.000,22,11122678,-795,0,1674401949,12982.18323337999,205.83663987000182,54462.03391368001
2023-01-22,15:39:11.000,22,11122684,-795,0,1674401950,12982.216914929995,205.80139421999775,54462.0758364
2023-01-22,15:39:12.000,22,11122690,-795,0,1674401951,12982.10913397,205.82959074000246,54461.99199096001
2023-01-22,15:39:13.000,22,11122601,-795,0,1674401952,12982.10239765999,205.80139421999775,54461.985003839996
2023-01-22,15:39:14.000,22,11122696,-795,0,1674401953,12982.16976076,205.69565727000008,54462.040900800006
2023-01-22,15:39:15.000,22,11122690,-795,0,1674401954,12982.136079209995,205.82959074000246,54462.138720480005
2023-01-22,15:39:16.000,22,11122703,-795,0,1674401955,12982.1293429,205.86483638999925,54462.11775912
2023-01-22,15:39:17.000,22,11122688,-795,0,1674401956,12982.16302444999,205.87893464999797,54462.152694719996
2023-01-22,15:39:18.000,22,11122670,-795,0,1674401957,12982.18996969,205.89303291000397,54462.3203856
2023-01-22,15:39:19.000,22,11122591,-795,0,1674401958,12982.20344230999,205.9564750799982,54462.236540160004
2023-01-22,15:39:20.000,22,11122731,-795,0,1674401959,12982.25059648,205.97762247000355,54462.24352728
2023-01-22,15:39:21.000,22,11122706,-795,0,1674401960,12982.237123859995,206.02696637999907,54462.33435984
2023-01-22,15:39:22.000,22,11122667,-795,0,1674401961,12982.216914929995,206.09040855000057,54462.17365608
2023-01-22,15:39:23.000,22,11122684,-795,0,1674401962,12982.31122327,206.08335942000122,54462.138720480005
2023-01-22,15:39:24.000,22,11122707,-795,0,1674401963,12982.526785189992,206.118605069998,54462.34134696
2023-01-22,15:39:25.000,22,11122696,-795,0,1674401964,12982.506576259992,206.18204723999952,54462.31339848
2023-01-22,15:39:26.000,22,11122690,-795,0,1674401965,12982.526785189992,206.2666367999991,54462.36230832
2023-01-22,15:39:27.000,22,11122599,-795,0,1674401966,12982.506576259992,206.30188245000318,54462.236540160004
2023-01-22,15:39:28.000,22,11122649,-795,0,1674401967,12982.520048879996,206.3512263599987,54462.27846288001
2023-01-22,15:39:29.000,22,11122620,-795,0,1674401968,12982.533521500001,206.42171765999956,54462.32737272001
2023-01-22,15:39:30.000,22,11122697,-795,0,1674401969,12982.486367329991,206.4781107000017,54462.36929544001
2023-01-22,15:39:31.000,22,11122700,-795,0,1674401970,12982.513312570001,206.4781107000017,54462.41121816
2023-01-22,15:39:32.000,22,11122684,-795,0,1674401971,12982.499839949996,206.42171765999956,54462.43217952
2023-01-22,15:39:33.000,22,11122716,-795,0,1674401972,12982.513312570001,206.464012440003,54462.3902568
2023-01-22,15:39:34.000,22,11122608,-795,0,1674401973,12982.479631019996,206.50630721999914,54462.27147576
2023-01-22,15:39:35.000,22,11122671,-795,0,1674401974,12982.607620909992,206.464012440003,54462.48807648
2023-01-22,15:39:36.000,22,11122644,-795,0,1674401975,12982.587411979992,206.5274546100045,54462.3902568
2023-01-22,15:39:37.000,22,11122651,-795,0,1674401976,12982.546994119992,206.54155287000322,54462.48807648
2023-01-22,15:39:38.000,22,11122656,-795,0,1674401977,12982.479631019996,206.61909330000344,54462.33435984
2023-01-22,15:39:39.000,22,11122653,-795,0,1674401978,12982.459422089996,206.63319156000216,54462.34833408001
2023-01-22,15:39:40.000,22,11122684,-795,0,1674401979,12982.600884599997,206.60499504000472,54462.543973440006
2023-01-22,15:39:41.000,22,11122689,-795,0,1674401980,12982.567203049992,206.56974939000065,54462.523012080004
2023-01-22,15:39:42.000,22,11122673,-795,0,1674401981,12982.634566150002,206.61909330000344,54462.46711512001
2023-01-22,15:39:43.000,22,11122664,-795,0,1674401982,12982.553730430001,206.61204417000408,54462.44615376001
2023-01-22,15:39:44.000,22,11122695,-795,0,1674401983,12982.627829839992,206.6261424300028,54462.46711512001
2023-01-22,15:39:45.000,22,11122683,-795,0,1674401984,12982.735610800002,206.57679852,54462.46711512001
2023-01-22,15:39:46.000,22,11122682,-795,0,1674401985,12982.816446520003,206.54860200000257,54462.57890904
2023-01-22,15:39:47.000,22,11122655,-795,0,1674401986,12982.796237590002,206.64024069000152,54462.571921920004
2023-01-22,15:39:48.000,22,11122652,-795,0,1674401987,12982.883809619998,206.54155287000322,54462.56493480001
2023-01-22,15:39:49.000,22,11122736,-795,0,1674401988,12982.944436409998,206.53450374000386,54462.523012080004
2023-01-22,15:39:50.000,22,11122683,-795,0,1674401989,12983.146525709999,206.5627002600013,54462.69769008
2023-01-22,15:39:51.000,22,11122643,-795,0,1674401990,12983.22062511999,206.58384764999937,54462.641793120005
2023-01-22,15:39:52.000,22,11122709,-795,0,1674401991,12983.26104297999,206.58384764999937,54462.56493480001
2023-01-22,15:39:53.000,22,11122626,-795,0,1674401992,12983.34861501,206.66843720999896,54462.63480600001
2023-01-22,15:39:54.000,22,11122631,-795,0,1674401993,12983.46986859,206.66843720999896,54462.78153552001
2023-01-22,15:39:55.000,22,11122616,-795,0,1674401994,12983.46986859,206.68253546999767,54462.78852264
2023-01-22,15:39:56.000,22,11122660,-795,0,1674401995,12983.49007752,206.7107319900024,54462.72563856
2023-01-22,15:39:57.000,22,11122681,-795,0,1674401996,12983.436187039995,206.73187938000046,54462.760574160005
2023-01-22,15:39:58.000,22,11122735,-795,0,1674401997,12983.42271441999,206.7882724200026,54462.87236808001
2023-01-22,15:39:59.000,22,11122716,-795,0,1674401998,12983.375560249995,206.8094198100007,54462.85140672001
2023-01-22,15:40:00.000,22,11122671,-795,0,1674401999,12983.355351319995,206.78122329000325,54462.88634232
2023-01-22,15:40:01.000,22,11122719,-795,0,1674402000,12983.34187869999,206.83056719999877,54462.95621352
2023-01-22,15:40:02.000,22,11122701,-795,0,1674402001,12983.28125190999,206.7600758999979,54462.78153552001
2023-01-22,15:40:03.000,22,11122699,-795,0,1674402002,12983.234097739994,206.7882724200026,54462.95621352
2023-01-22,15:40:04.000,22,11122700,-795,0,1674402003,12983.36208762999,206.78122329000325,54463.04005896001
2023-01-22,15:40:05.000,22,11122683,-795,0,1674402004,12983.314933459995,206.7741741600039,54462.96320064
2023-01-22,15:40:06.000,22,11122681,-795,0,1674402005,12983.314933459995,206.73892850999982,54462.95621352
2023-01-22,15:40:07.000,22,11122702,-795,0,1674402006,12983.234097739994,206.7248302500011,54462.86538096
2023-01-22,15:40:08.000,22,11122621,-795,0,1674402007,12983.24757036,206.67548633999832,54462.879355200006
2023-01-22,15:40:09.000,22,11122654,-795,0,1674402008,12983.294724529995,206.64024069000152,54462.93525216
2023-01-22,15:40:10.000,22,11122632,-795,0,1674402009,12983.24757036,206.61204417000408,54462.74659992
2023-01-22,15:40:11.000,22,11122698,-795,0,1674402010,12983.24757036,206.6613880799996,54462.83044536001
2023-01-22,15:40:12.000,22,11122671,-795,0,1674402011,12983.335142389995,206.6613880799996,54462.87236808001
2023-01-22,15:40:13.000,22,11122666,-795,0,1674402012,12983.38903287,206.6261424300028,54462.88634232
2023-01-22,15:40:14.000,22,11122679,-795,0,1674402013,12983.46986859,206.61204417000408,54463.026084720004
2023-01-22,15:40:15.000,22,11122602,-795,0,1674402014,12983.48334120999,206.56974939000065,54463.00512336
2023-01-22,15:40:16.000,22,11122709,-795,0,1674402015,12983.49007752,206.60499504000472,54462.97018776001
2023-01-22,15:40:17.000,22,11122662,-795,0,1674402016,12983.46313227999,206.58384764999937,54462.99813624001
2023-01-22,15:40:18.000,22,11122657,-795,0,1674402017,12983.48334120999,206.59089677999873,54462.9142908
2023-01-22,15:40:19.000,22,11122669,-795,0,1674402018,12983.476604899995,206.57679852,54462.95621352
2023-01-22,15:40:20.000,22,11122667,-795,0,1674402019,12983.564176929991,206.5627002600013,54463.08198168
2023-01-22,15:40:21.000,22,11122713,-795,0,1674402020,12983.476604899995,206.60499504000472,54463.06102032
2023-01-22,15:40:22.000,22,11122727,-795,0,1674402021,12983.496813829996,206.57679852,54462.99114912
2023-01-22,15:40:23.000,22,11122636,-795,0,1674402022,12983.496813829996,206.57679852,54463.1239044
2023-01-22,15:40:24.000,22,11122660,-795,0,1674402023,12983.53049538,206.53450374000386,54463.08198168
2023-01-22,15:40:25.000,22,11122635,-795,0,1674402024,12983.537231689996,206.57679852,54463.10993016
2023-01-22,15:40:26.000,22,11122616,-795,0,1674402025,12983.496813829996,206.53450374000386,54462.95621352
2023-01-22,15:40:27.000,22,11122632,-795,0,1674402026,12983.53049538,206.54860200000257,54463.03307184
2023-01-22,15:40:28.000,22,11122677,-795,0,1674402027,12983.658485269996,206.4781107000017,54463.193775600004
2023-01-22,15:40:29.000,22,11122676,-795,0,1674402028,12983.732584680001,206.4781107000017,54463.2287112
2023-01-22,15:40:30.000,22,11122683,-795,0,1674402029,12983.773002540001,206.49925808999978,54463.18678848001
2023-01-22,15:40:31.000,22,11122619,-795,0,1674402030,12983.698903129996,206.48515983000107,54463.214736960006
2023-01-22,15:40:32.000,22,11122684,-795,0,1674402031,12983.671957890001,206.38647201000276,54463.08896880001
2023-01-22,15:40:33.000,22,11122679,-795,0,1674402032,12983.577649549996,206.4428650500049,54463.13089152
2023-01-22,15:40:34.000,22,11122592,-795,0,1674402033,12983.52375906999,206.464012440003,54463.13787864001
2023-01-22,15:40:35.000,22,11122595,-795,0,1674402034,12983.42945073,206.36532462000469,54463.20774984001
2023-01-22,15:40:36.000,22,11122687,-795,0,1674402035,12983.294724529995,206.33712809999997,54463.2985824
2023-01-22,15:40:37.000,22,11122699,-795,0,1674402036,12983.20041618999,206.40057027000148,54463.17980136
2023-01-22,15:40:38.000,22,11122709,-795,0,1674402037,12983.099371539989,206.40057027000148,54463.13787864001
2023-01-22,15:40:39.000,22,11122654,-795,0,1674402038,12983.126316779999,206.39352114000212,54463.263646800006
2023-01-22,15:40:40.000,22,11122664,-795,0,1674402039,12982.944436409998,206.3794228800034,54463.00512336
2023-01-22,15:40:41.000,22,11122608,-795,0,1674402040,12982.883809619998,206.45696331000363,54463.06800744001
2023-01-22,15:40:42.000,22,11122648,-795,0,1674402041,12982.742347109997,206.49925808999978,54463.074994560004
2023-01-22,15:40:43.000,22,11122701,-715,0,1674402042,12982.560466739997,206.5133563499985,54463.06102032
2023-01-22,15:40:44.000,22,11122690,-795,0,1674402043,12982.466158399991,206.5133563499985,54463.15185288
2023-01-22,15:40:45.000,22,11122688,-795,0,1674402044,12982.32469588999,206.5133563499985,54463.06102032
2023-01-22,15:40:46.000,22,11122594,-795,0,1674402045,12982.216914929995,206.464012440003,54463.04005896001
2023-01-22,15:40:47.000,22,11122614,-795,0,1674402046,12981.98788039,206.50630721999914,54462.9142908
2023-01-22,15:40:48.000,22,11122684,-795,0,1674402047,12981.907044669999,206.55565113000193,54462.88634232
2023-01-22,15:40:49.000,22,11122713,-795,0,1674402048,12981.758845849989,206.6261424300028,54462.9142908
2023-01-22,15:40:50.000,22,11122669,-795,0,1674402049,12981.657801199988,206.64728982000088,54462.907303680004
2023-01-22,15:40:51.000,22,11122699,-795,0,1674402050,12981.529811309993,206.6613880799996,54462.79550976
2023-01-22,15:40:52.000,22,11122654,-795,0,1674402051,12981.455711900002,206.66843720999896,54462.571921920004
2023-01-22,15:40:53.000,22,11122675,-795,0,1674402052,12981.368139869992,206.73892850999982,54462.63480600001
2023-01-22,15:40:54.000,22,11122709,-795,0,1674402053,12981.327722009992,206.83056719999877,54462.67672872
2023-01-22,15:40:55.000,22,11122674,-795,0,1674402054,12981.186259499991,206.9363041500037,54462.690702960004
2023-01-22,15:40:56.000,22,11122664,-795,0,1674402055,12981.10542377999,207.0702376199988,54462.543973440006
2023-01-22,15:40:57.000,22,11122612,-795,0,1674402056,12980.92354340999,207.12663066000096,54462.43217952
2023-01-22,15:40:58.000,22,11122634,-795,0,1674402057,12980.90333447999,207.14072891999967,54462.376282560006
2023-01-22,15:40:59.000,22,11122741,-795,0,1674402058,12980.896598169995,207.27466239000205,54462.460128
2023-01-22,15:41:00.000,22,11122687,-795,0,1674402059,12980.896598169995,207.3310554300042,54462.50903784
2023-01-22,15:41:01.000,22,11122699,-795,0,1674402060,12980.937016029995,207.366301080001,54462.404231040004
2023-01-22,15:41:02.000,22,11122654,-795,0,1674402061,12981.00437912999,207.4649888999993,54462.29942424001
2023-01-22,15:41:03.000,22,11122655,-795,0,1674402062,12981.118896399996,207.60597150000103,54462.22256592
2023-01-22,15:41:04.000,22,11122669,-795,0,1674402063,12981.233413670001,207.73285584000405,54462.257501520005
2023-01-22,15:41:05.000,22,11122692,-795,0,1674402064,12981.320985699997,207.88088756999787,54462.3203856
2023-01-22,15:41:06.000,22,11122710,-795,0,1674402065,12981.435502970002,208.03596842999832,54462.3203856
2023-01-22,15:41:07.000,22,11122674,-795,0,1674402066,12981.395085110002,208.15580364000198,54462.18064320001
2023-01-22,15:41:08.000,22,11122695,-795,0,1674402067,12981.462448209997,208.28268797999772,54462.208591680006
2023-01-22,15:41:09.000,22,11122652,-795,0,1674402068,12981.550020239993,208.38842493000266,54462.28545
2023-01-22,15:41:10.000,22,11122656,-795,0,1674402069,12981.529811309993,208.48711275000096,54462.24352728
2023-01-22,15:41:11.000,22,11122621,-795,0,1674402070,12981.489393449992,208.55760405000183,54462.16666896
2023-01-22,15:41:12.000,22,11122685,-795,0,1674402071,12981.556756550002,208.68448839000484,54462.19461744
2023-01-22,15:41:13.000,22,11122634,-795,0,1674402072,12981.590438099993,208.7620288199978,54462.26448864
2023-01-22,15:41:14.000,22,11122660,-795,0,1674402073,12981.617383340003,208.81842185999994,54462.26448864
2023-01-22,15:41:15.000,22,11122665,-795,0,1674402074,12981.590438099993,208.92415881000488,54462.38326968
2023-01-22,15:41:16.000,22,11122643,-795,0,1674402075,12981.570229169993,209.04399402000126,54462.41121816
2023-01-22,15:41:17.000,22,11122662,-795,0,1674402076,12981.442239279997,209.14973096999893,54462.41121816
2023-01-22,15:41:18.000,22,11122609,-795,0,1674402077,12981.415294040002,209.25546792000387,54462.34833408001
2023-01-22,15:41:19.000,22,11122708,-795,0,1674402078,12981.395085110002,209.26251705000323,54462.49506360001
2023-01-22,15:41:20.000,22,11122658,-795,0,1674402079,12981.314249390001,209.37530313000025,54462.50903784
2023-01-22,15:41:21.000,22,11122665,-795,0,1674402080,12981.267095219991,209.43874530000176,54462.571921920004
2023-01-22,15:41:22.000,22,11122695,-795,0,1674402081,12981.213204740001,209.55153137999878,54462.460128
2023-01-22,15:41:23.000,22,11122641,-795,0,1674402082,12981.15257795,209.7136613699986,54462.5299992
2023-01-22,15:41:24.000,22,11122666,-795,0,1674402083,12981.058269609995,209.7418578900033,54462.58589616001
2023-01-22,15:41:25.000,22,11122677,-795,0,1674402084,12980.977433889995,209.78415266999946,54462.711664320006
2023-01-22,15:41:26.000,22,11122690,-795,0,1674402085,12980.93027972,209.86169309999968,54462.68371584001
2023-01-22,15:41:27.000,22,11122644,-795,0,1674402086,12980.88986186,209.95333178999863,54462.48807648
2023-01-22,15:41:28.000,22,11122627,-795,0,1674402087,12980.916807099995,210.1366091700038,54462.523012080004
2023-01-22,15:41:29.000,22,11122707,-795,0,1674402088,12980.88312554999,210.24234612000146,54462.60685752
2023-01-22,15:41:30.000,22,11122694,-795,0,1674402089,12980.977433889995,210.40447611000127,54462.5998704
2023-01-22,15:41:31.000,22,11122685,-795,0,1674402090,12981.058269609995,210.4961148000002,54462.55794768
2023-01-22,15:41:32.000,22,11122661,-795,0,1674402091,12981.02458805999,210.53136045000429,54462.46711512001
2023-01-22,15:41:33.000,22,11122725,-795,0,1674402092,12981.159314259996,210.57365523000044,54462.523012080004
2023-01-22,15:41:34.000,22,11122587,-795,0,1674402093,12981.287304149992,210.70758870000282,54462.5998704
2023-01-22,15:41:35.000,22,11122702,-795,0,1674402094,12981.341194629997,210.71463783000218,54462.57890904
2023-01-22,15:41:36.000,22,11122735,-795,0,1674402095,12981.435502970002,210.84152216999792,54462.543973440006
2023-01-22,15:41:37.000,22,11122673,-795,0,1674402096,12981.570229169993,210.8556204300039,54462.57890904
2023-01-22,15:41:38.000,22,11122705,-795,0,1674402097,12981.516338690002,210.9543082500022,54462.460128
2023-01-22,15:41:39.000,22,11122644,-795,0,1674402098,12981.469184519992,211.04594694000116,54462.53698632001
2023-01-22,15:41:40.000,22,11122660,-795,0,1674402099,12981.502866069997,211.06709432999924,54462.67672872
2023-01-22,15:41:41.000,22,11122672,-795,0,1674402100,12981.213204740001,211.1375856300001,54462.62781888
2023-01-22,15:41:42.000,22,11122695,-795,0,1674402101,12981.17278688,211.15168388999882,54462.68371584001
2023-01-22,15:41:43.000,22,11122626,-795,0,1674402102,12981.11216009,211.1375856300001,54462.65576736
2023-01-22,15:41:44.000,22,11122653,-795,0,1674402103,12980.92354340999,211.15168388999882,54462.543973440006
2023-01-22,15:41:45.000,22,11122631,-795,0,1674402104,12980.80228982999,211.12348737000138,54462.67672872
2023-01-22,15:41:46.000,22,11122729,-795,0,1674402105,12980.660827319989,211.16578215000482,54462.543973440006
2023-01-22,15:41:47.000,22,11122602,-795,0,1674402106,12980.566518979998,211.1869295400029,54462.55096056
2023-01-22,15:41:48.000,22,11122617,-795,0,1674402107,12980.539573739989,211.19397867000225,54462.61384464001
2023-01-22,15:41:49.000,22,11122726,-795,0,1674402108,12980.398111230003,211.25742084000376,54462.592883280005
2023-01-22,15:41:50.000,22,11122726,-795,0,1674402109,12980.337484440002,211.334961270004,54462.62781888
2023-01-22,15:41:51.000,22,11122691,-795,0,1674402110,12980.283593959997,211.27151910000248,54462.571921920004
2023-01-22,15:41:52.000,22,11122612,-795,0,1674402111,12980.182549309997,211.37020692000078,54462.404231040004
2023-01-22,15:41:53.000,22,11122623,-795,0,1674402112,12980.148867759992,211.334961270004,54462.404231040004
2023-01-22,15:41:54.000,22,11122652,-795,0,1674402113,12980.196021930002,211.37020692000078,54462.49506360001
2023-01-22,15:41:55.000,22,11122656,-795,0,1674402114,12980.189285619992,211.39840343999822,54462.45314088
2023-01-22,15:41:56.000,22,11122612,-795,0,1674402115,12980.229703479992,211.40545257000485,54462.36929544001
2023-01-22,15:41:57.000,22,11122626,-795,0,1674402116,12980.236439790002,211.4336490900023,54462.34134696
2023-01-22,15:41:58.000,22,11122649,-795,0,1674402117,12980.216230860002,211.4970912600038,54462.41820528001
2023-01-22,15:41:59.000,22,11122623,-795,0,1674402118,12980.121922519997,211.5323369100006,54462.355321200004
2023-01-22,15:42:00.000,22,11122664,-795,0,1674402119,12980.081504659996,211.5464351699993,54462.38326968
2023-01-22,15:42:01.000,22,11122717,-795,0,1674402120,12980.007405249991,211.51823865000188,54462.355321200004
2023-01-22,15:42:02.000,22,11122653,-795,0,1674402121,12979.919833219996,211.47594386999845,54462.20160456001
2023-01-22,15:42:03.000,22,11122701,-795,0,1674402122,12979.960251079996,211.5323369100006,54462.187630320004
2023-01-22,15:42:04.000,22,11122643,-795,0,1674402123,12979.980460009996,211.53938603999995,54462.3902568
2023-01-22,15:42:05.000,22,11122716,-795,0,1674402124,12979.946778459991,211.55348429999867,54462.39724392001
2023-01-22,15:42:06.000,22,11122656,-795,0,1674402125,12979.838997499995,211.4829929999978,54462.425192400005
2023-01-22,15:42:07.000,22,11122632,-795,0,1674402126,12979.717743919995,211.4336490900023,54462.27846288001
2023-01-22,15:42:08.000,22,11122625,-795,0,1674402127,12979.616699269995,211.40545257000485,54462.3902568
2023-01-22,15:42:09.000,22,11122713,-795,0,1674402128,12979.54933617,211.37020692000078,54462.31339848
2023-01-22,15:42:10.000,22,11122660,-795,0,1674402129,12979.387664729999,211.320863009998,54462.34134696
2023-01-22,15:42:11.000,22,11122682,-795,0,1674402130,12979.246202219998,211.2503717100044,54462.29942424001
2023-01-22,15:42:12.000,22,11122709,-795,0,1674402131,12979.111476019993,211.1375856300001,54462.20160456001
2023-01-22,15:42:13.000,22,11122626,-795,0,1674402132,12979.131684949993,211.05299607000052,54462.15968184001
2023-01-22,15:42:14.000,22,11122707,-795,0,1674402133,12979.124948639997,210.9543082500022,54462.236540160004
2023-01-22,15:42:15.000,22,11122676,-795,0,1674402134,12979.185575429998,210.88381695000135,54462.1457076
2023-01-22,15:42:16.000,22,11122629,-795,0,1674402135,12979.192311739993,210.89791521000006,54462.11077200001
2023-01-22,15:42:17.000,22,11122638,-795,0,1674402136,12979.158630190002,210.91906259999814,54461.95705536
2023-01-22,15:42:18.000,22,11122676,-795,0,1674402137,12979.205784359998,210.91906259999814,54461.95705536
2023-01-22,15:42:19.000,22,11122680,-795,0,1674402138,12979.172102809993,210.79922739000176,54461.936094
2023-01-22,15:42:20.000,22,11122649,-795,0,1674402139,12979.178839120003,210.7287360900009,54462.152694719996
2023-01-22,15:42:21.000,22,11122652,-795,0,1674402140,12979.145157569998,210.70758870000282,54462.04788792
2023-01-22,15:42:22.000,22,11122654,-795,0,1674402141,12979.205784359998,210.6934904400041,54461.922119760005
2023-01-22,15:42:23.000,22,11122630,-795,0,1674402142,12979.232729599993,210.65119566000067,54461.985003839996
2023-01-22,15:42:24.000,22,11122642,-795,0,1674402143,12979.225993289998,210.6089008800045,54461.82430008001
2023-01-22,15:42:25.000,22,11122588,-795,0,1674402144,12979.300092699988,210.6300482700026,54461.761416
2023-01-22,15:42:26.000,22,11122693,-795,0,1674402145,12979.367455799998,210.67234304999874,54461.74045464
2023-01-22,15:42:27.000,22,11122666,-795,0,1674402146,12979.468500449999,210.6934904400041,54461.77539024001
2023-01-22,15:42:28.000,22,11122715,-795,0,1674402147,12979.54259985999,210.79922739000176,54461.817312959996
2023-01-22,15:42:29.000,22,11122619,-795,0,1674402148,12979.60322664999,210.78512913000304,54461.803338720005
2023-01-22,15:42:30.000,22,11122651,-795,0,1674402149,12979.58301771999,210.7921782600024,54461.62866072001
2023-01-22,15:42:31.000,22,11122679,-795,0,1674402150,12979.515654619994,210.7921782600024,54461.65660920001
2023-01-22,15:42:32.000,22,11122729,-795,0,1674402151,12979.468500449999,210.77103087000432,54461.6216736
2023-01-22,15:42:33.000,22,11122642,-795,0,1674402152,12979.54259985999,210.84857130000455,54461.586738000005
2023-01-22,15:42:34.000,22,11122708,-795,0,1674402153,12979.677326059995,210.83447303999856,54461.635647840005
2023-01-22,15:42:35.000,22,11122731,-795,0,1674402154,12979.69079868,210.84857130000455,54461.649622079996
2023-01-22,15:42:36.000,22,11122653,-795,0,1674402155,12979.758161779995,210.91201346999878,54461.59372512
2023-01-22,15:42:37.000,22,11122728,-795,0,1674402156,12979.83226119,210.92611173000478,54461.45398272
2023-01-22,15:42:38.000,22,11122658,-795,0,1674402157,12979.899624289996,211.01070129000436,54461.56577664
2023-01-22,15:42:39.000,22,11122601,-795,0,1674402158,12979.95351477,211.03184868000244,54461.49590544
2023-01-22,15:42:40.000,22,11122672,-795,0,1674402159,12979.9737237,211.12348737000138,54461.467956960005
2023-01-22,15:42:41.000,22,11122639,-795,0,1674402160,12979.966987389991,211.14463475999946,54461.53084104001
2023-01-22,15:42:42.000,22,11122633,-715,0,1674402161,12979.91309691,211.2221751899997,54461.42603424
2023-01-22,15:42:43.000,22,11122683,-795,0,1674402162,12980.020877869996,211.320863009998,54461.370137280006
2023-01-22,15:42:44.000,22,11122719,-795,0,1674402163,12980.256648720002,211.4125017000042,54461.56577664
2023-01-22,15:42:45.000,22,11122701,-795,0,1674402164,12980.324011819997,211.42659996000293,54461.59372512
2023-01-22,15:42:46.000,22,11122707,-795,0,1674402165,12980.357693370002,211.47594386999845,54461.48891832001
2023-01-22,15:42:47.000,22,11122712,-795,0,1674402166,12980.431792779993,211.55348429999867,54461.53084104001
2023-01-22,15:42:48.000,22,11122684,-795,0,1674402167,12980.438529089988,211.61692647000018,54461.537828160006
2023-01-22,15:42:49.000,22,11122696,-795,0,1674402168,12980.398111230003,211.6944669000004,54461.516866800004
2023-01-22,15:42:50.000,22,11122664,-795,0,1674402169,12980.499155879988,211.71561428999848,54461.53084104001
2023-01-22,15:42:51.000,22,11122685,-795,0,1674402170,12980.694508869994,211.7438108100032,54461.62866072001
2023-01-22,15:42:52.000,22,11122684,-795,0,1674402171,12980.80902614,211.87069514999894,54461.65660920001
2023-01-22,15:42:53.000,22,11122660,-795,0,1674402172,12980.91007079,211.92003906000173,54461.52385392
2023-01-22,15:42:54.000,22,11122666,-795,0,1674402173,12980.997642819995,212.09626731000026,54461.67058344
2023-01-22,15:42:55.000,22,11122693,-795,0,1674402174,12981.038060679995,212.17380774000048,54461.67058344
2023-01-22,15:42:56.000,22,11122681,-795,0,1674402175,12981.12563270999,212.31479034000222,54461.586738000005
2023-01-22,15:42:57.000,22,11122646,-795,0,1674402176,12981.03132437,212.4839694600014,54461.50289256
2023-01-22,15:42:58.000,22,11122673,-795,0,1674402177,12980.997642819995,212.61790293000377,54461.59372512
2023-01-22,15:42:59.000,22,11122663,-795,0,1674402178,12980.937016029995,212.66724683999928,54461.60769936001
2023-01-22,15:43:00.000,22,11122645,-795,0,1674402179,12980.916807099995,212.6108538000044,54461.74744176001
2023-01-22,15:43:01.000,22,11122726,-795,0,1674402180,12980.90333447999,212.63905032000184,54461.71250616
2023-01-22,15:43:02.000,22,11122694,-795,0,1674402181,12980.86965293,212.65314858000056,54461.67058344
2023-01-22,15:43:03.000,22,11122674,-795,0,1674402182,12980.78881721,212.63905032000184,54461.48891832001
2023-01-22,15:43:04.000,22,11122728,-795,0,1674402183,12980.728190419999,212.65314858000056,54461.5518024
2023-01-22,15:43:05.000,22,11122667,-755,0,1674402184,12980.620409459989,212.7095416200027,54461.60071224
2023-01-22,15:43:06.000,22,11122715,-795,0,1674402185,12980.452001709993,212.82232769999973,54461.67058344
2023-01-22,15:43:07.000,22,11122684,-795,0,1674402186,12980.229703479992,212.76593466000486,54461.46096984001
2023-01-22,15:43:08.000,22,11122679,-795,0,1674402187,12980.034350490001,212.75888552999822,54461.46096984001
2023-01-22,15:43:09.000,22,11122720,-795,0,1674402188,12979.81205226,212.67429596999864,54461.53084104001
2023-01-22,15:43:10.000,22,11122680,-795,0,1674402189,12979.68406236999,212.681345099998,54461.57975088001
2023-01-22,15:43:11.000,22,11122689,-795,0,1674402190,12979.434818899994,212.66019770999992,54461.4469956
2023-01-22,15:43:12.000,22,11122629,-795,0,1674402191,12979.071058159992,212.67429596999864,54461.23039488
2023-01-22,15:43:13.000,22,11122645,-795,0,1674402192,12978.835287310001,212.66724683999928,54461.314240319996
2023-01-22,15:43:14.000,22,11122626,-795,0,1674402193,12978.60625276999,212.681345099998,54461.314240319996
2023-01-22,15:43:15.000,22,11122642,-795,0,1674402194,12978.37048192,212.73773814000015,54461.32122744001
2023-01-22,15:43:16.000,22,11122697,-795,0,1674402195,12978.134711069994,212.695443360004,54461.202446400006
2023-01-22,15:43:17.000,22,11122678,-795,0,1674402196,12978.013457489993,212.65314858000056,54461.18847216
2023-01-22,15:43:18.000,22,11122692,-795,0,1674402197,12977.865258669997,212.68839423000463,54461.17449792001
2023-01-22,15:43:19.000,22,11122693,-795,0,1674402198,12977.696850920001,212.7306890100008,54461.16052368
2023-01-22,15:43:20.000,22,11122658,-795,0,1674402199,12977.589069959991,212.72363988000143,54460.978858559996
2023-01-22,15:43:21.000,22,11122677,-795,0,1674402200,12977.521706859996,212.75888552999822,54460.98584568001
2023-01-22,15:43:22.000,22,11122658,-795,0,1674402201,12977.47455269,212.76593466000486,54460.748283600005
2023-01-22,15:43:23.000,22,11122662,-795,0,1674402202,12977.488025309991,212.80118031000166,54460.797193440005
2023-01-22,15:43:24.000,22,11122682,-795,0,1674402203,12977.568861029991,212.88576987000124,54460.846103280004
2023-01-22,15:43:25.000,22,11122716,-795,0,1674402204,12977.649696749992,212.93511378000403,54460.92994872
2023-01-22,15:43:26.000,22,11122657,-795,0,1674402205,12977.663169369996,213.02675247000298,54460.88802600001
2023-01-22,15:43:27.000,22,11122622,-795,0,1674402206,12977.737268780002,212.9562611700021,54460.89501312
2023-01-22,15:43:28.000,22,11122695,-795,0,1674402207,12977.737268780002,213.01970334000362,54460.75527072
2023-01-22,15:43:29.000,22,11122661,-795,0,1674402208,12977.824840809997,213.19593159000215,54460.797193440005
2023-01-22,15:43:30.000,22,11122717,-795,0,1674402209,12977.959567010003,213.36511071000132,54460.88802600001
2023-01-22,15:43:31.000,22,11122700,-795,0,1674402210,12977.966303319998,213.49199505000433,54460.93693584001
2023-01-22,15:43:32.000,22,11122721,-795,0,1674402211,12977.858522360002,213.61887939000007,54460.83911616001
2023-01-22,15:43:33.000,22,11122697,-795,0,1674402212,12977.777686640002,213.57658461000392,54460.89501312
2023-01-22,15:43:34.000,22,11122644,-795,0,1674402213,12977.690114609992,213.68232156000158,54460.88103888
2023-01-22,15:43:35.000,22,11122712,-795,0,1674402214,12977.622751509996,213.7457637300031,54460.7832192
2023-01-22,15:43:36.000,22,11122645,-795,0,1674402215,12977.521706859996,213.83740242000204,54460.76924496001
2023-01-22,15:43:37.000,22,11122671,-795,0,1674402216,12977.420662209995,213.83740242000204,54460.643476799996
2023-01-22,15:43:38.000,22,11122642,-795,0,1674402217,12977.339826489995,213.9431393699997,54460.580592720005
2023-01-22,15:43:39.000,22,11122594,-715,0,1674402218,12977.238781839995,213.98543415000313,54460.44783744
2023-01-22,15:43:40.000,22,11122647,-795,0,1674402219,12977.299408629995,214.14756414000294,54460.70636088
2023-01-22,15:43:41.000,22,11122695,-795,0,1674402220,12977.20510028999,214.16871153000102,54460.580592720005
2023-01-22,15:43:42.000,22,11122640,-795,0,1674402221,12977.19162767,214.16871153000102,54460.52469576001
2023-01-22,15:43:43.000,22,11122650,-795,0,1674402222,12977.15120981,214.21100631000445,54460.56661848
2023-01-22,15:43:44.000,22,11122669,-795,0,1674402223,12977.238781839995,214.28149760999804,54460.343030640004
2023-01-22,15:43:45.000,22,11122688,-795,0,1674402224,12977.461080069996,214.42248020999978,54460.38495336001
2023-01-22,15:43:46.000,22,11122646,-795,0,1674402225,12977.568861029991,214.4647749900032,54460.245210960005
2023-01-22,15:43:47.000,22,11122695,-795,0,1674402226,12977.717059850002,214.55641368000215,54460.25219808
2023-01-22,15:43:48.000,22,11122617,-795,0,1674402227,12977.952830699993,214.62690498000302,54460.3290564
2023-01-22,15:43:49.000,22,11122681,-795,0,1674402228,12978.181865239989,214.69034715000453,54460.35700488001
2023-01-22,15:43:50.000,22,11122624,-795,0,1674402229,12978.296382509994,214.76083844999812,54460.42687608
2023-01-22,15:43:51.000,22,11122691,-795,0,1674402230,12978.41089978,214.90182104999985,54460.3989276
2023-01-22,15:43:52.000,22,11122685,-795,0,1674402231,12978.53215336,215.04985278000095,54460.35700488001
2023-01-22,15:43:53.000,22,11122628,-795,0,1674402232,12978.788133139991,215.18378625000332,54460.28014656
2023-01-22,15:43:54.000,22,11122618,-795,0,1674402233,12979.071058159992,215.28247407000163,54460.38495336001
2023-01-22,15:43:55.000,22,11122642,-795,0,1674402234,12979.300092699988,215.4516531900008,54460.37097912
2023-01-22,15:43:56.000,22,11122711,-795,0,1674402235,12979.50218199999,215.5503410099991,54460.35700488001
2023-01-22,15:43:57.000,22,11122689,-795,0,1674402236,12979.74468915999,215.67017622000276,54460.4687988
2023-01-22,15:43:58.000,22,11122678,-795,0,1674402237,12979.95351477,215.8252570800032,54460.59456696
2023-01-22,15:43:59.000,22,11122671,-795,0,1674402238,12980.196021930002,215.9591905499983,54460.67142528001
2023-01-22,15:44:00.000,22,11122670,-795,0,1674402239,12980.404847539998,216.02263271999982,54460.70636088
2023-01-22,15:44:01.000,22,11122708,-795,0,1674402240,12980.586727909998,216.19886096999835,54460.72732224
2023-01-22,15:44:02.000,22,11122666,-795,0,1674402241,12980.76860828,216.26935226999922,54460.66443816
2023-01-22,15:44:03.000,22,11122678,-795,0,1674402242,12980.92354340999,216.52312094999797,54460.83212904
2023-01-22,15:44:04.000,22,11122641,-795,0,1674402243,12981.166050569991,216.6641035499997,54461.02776840001
2023-01-22,15:44:05.000,22,11122705,-795,0,1674402244,12981.179523189996,216.776889630004,54461.12558808001
2023-01-22,15:44:06.000,22,11122653,-795,0,1674402245,12981.273831530001,216.79803702000208,54461.09065248
2023-01-22,15:44:07.000,22,11122610,-795,0,1674402246,12981.280567839996,216.88967571000103,54460.98584568001
2023-01-22,15:44:08.000,22,11122677,-755,0,1674402247,12981.523074999997,216.90377396999975,54460.915974480005
2023-01-22,15:44:09.000,22,11122684,-795,0,1674402248,12981.691482749993,216.9108230999991,54461.11161384
2023-01-22,15:44:10.000,22,11122596,-795,0,1674402249,12981.765582159998,216.97426527000061,54461.26533048
2023-01-22,15:44:11.000,22,11122769,-795,0,1674402250,12981.859890499989,217.09410048000427,54461.34218880001
2023-01-22,15:44:12.000,22,11122718,-795,0,1674402251,12981.927253599999,217.0870513500049,54461.28629184
2023-01-22,15:44:13.000,22,11122611,-795,0,1674402252,12981.880099429989,217.11524787000235,54461.43302136
2023-01-22,15:44:14.000,22,11122655,-795,0,1674402253,12981.880099429989,217.09410048000427,54461.52385392
2023-01-22,15:44:15.000,22,11122616,-795,0,1674402254,12981.752109539993,217.12934613000107,54461.481931199996
2023-01-22,15:44:16.000,22,11122623,-795,0,1674402255,12981.644328579998,217.1222970000017,54461.40507288
2023-01-22,15:44:17.000,22,11122665,-795,0,1674402256,12981.462448209997,217.03770744000212,54461.251356240005
2023-01-22,15:44:18.000,22,11122678,-795,0,1674402257,12981.381612489997,216.97426527000061,54461.29327896001
2023-01-22,15:44:19.000,22,11122684,-795,0,1674402258,12981.300776769996,216.95311788000254,54461.42603424
2023-01-22,15:44:20.000,22,11122716,-795,0,1674402259,12981.233413670001,216.8755774500023,54461.40507288
2023-01-22,15:44:21.000,22,11122623,-795,0,1674402260,12981.19299581,216.76984050000465,54461.419047120005
2023-01-22,15:44:22.000,22,11122704,-795,0,1674402261,12981.206468429991,216.64295616000163,54461.36315016001
2023-01-22,15:44:23.000,22,11122610,-795,0,1674402262,12981.334458320001,216.57246486000076,54461.55878952001
2023-01-22,15:44:24.000,22,11122634,-795,0,1674402263,12981.381612489997,216.5513174700027,54461.52385392
2023-01-22,15:44:25.000,22,11122708,-795,0,1674402264,12981.442239279997,216.5301700800046,54461.586738000005
2023-01-22,15:44:26.000,22,11122727,-795,0,1674402265,12981.482657139997,216.45967878000374,54461.6216736
2023-01-22,15:44:27.000,22,11122649,-795,0,1674402266,12981.442239279997,216.45967878000374,54461.537828160006
2023-01-22,15:44:28.000,22,11122668,-795,0,1674402267,12981.408557729992,216.4173840000003,54461.60071224
2023-01-22,15:44:29.000,22,11122690,-795,0,1674402268,12981.502866069997,216.4173840000003,54461.754428880005
2023-01-22,15:44:30.000,22,11122672,-795,0,1674402269,12981.603910719998,216.34689269999944,54461.873209920006
2023-01-22,15:44:31.000,22,11122601,-795,0,1674402270,12981.664537509998,216.38213835000352,54461.82430008001
2023-01-22,15:44:32.000,22,11122650,-795,0,1674402271,12981.711691679993,216.36099095999816,54461.78237736
2023-01-22,15:44:33.000,22,11122645,-795,0,1674402272,12981.718427989988,216.29754879000393,54461.852248560004
2023-01-22,15:44:34.000,22,11122648,-795,0,1674402273,12981.826208949999,216.26935226999922,54461.90814552
2023-01-22,15:44:35.000,22,11122724,-795,0,1674402274,12981.859890499989,216.36099095999816,54461.97801672
2023-01-22,15:44:36.000,22,11122715,-795,0,1674402275,12981.806000019998,216.38918748000287,54461.985003839996
2023-01-22,15:44:37.000,22,11122587,-795,0,1674402276,12981.826208949999,216.4385313899984,54462.0059652
2023-01-22,15:44:38.000,22,11122647,-795,0,1674402277,12981.859890499989,216.41033487000095,54462.0059652
2023-01-22,15:44:39.000,22,11122563,-795,0,1674402278,12981.859890499989,216.45262965000438,54462.04788792
2023-01-22,15:44:40.000,22,11122662,-795,0,1674402279,12981.927253599999,216.45262965000438,54462.03391368001
2023-01-22,15:44:41.000,22,11122679,-795,0,1674402280,12981.947462529999,216.5654157300014,54462.03391368001
2023-01-22,15:44:42.000,22,11122718,-795,0,1674402281,12981.933989909994,216.5301700800046,54461.91513264001
2023-01-22,15:44:43.000,22,11122670,-795,0,1674402282,12981.927253599999,216.6006613799982,54461.91513264001
2023-01-22,15:44:44.000,22,11122714,-795,0,1674402283,12981.96767146,216.6641035499997,54461.99199096001
2023-01-22,15:44:45.000,22,11122709,-795,0,1674402284,12982.00135300999,216.67115267999907,54461.83827432
2023-01-22,15:44:46.000,22,11122658,-795,0,1674402285,12982.136079209995,216.64295616000163,54462.08282352001
2023-01-22,15:44:47.000,22,11122651,-795,0,1674402286,12982.12260658999,216.67820180999843,54461.873209920006
2023-01-22,15:44:48.000,22,11122627,-795,0,1674402287,12982.055243489995,216.650005290001,54461.78936448
2023-01-22,15:44:49.000,22,11122635,-795,0,1674402288,12981.98114407999,216.75574223999865,54461.82430008001
2023-01-22,15:44:50.000,22,11122623,-795,0,1674402289,12981.886835739999,216.74164397999994,54461.96404248001
2023-01-22,15:44:51.000,22,11122724,-795,0,1674402290,12981.758845849989,216.63590703000227,54462.02692656
2023-01-22,15:44:52.000,22,11122640,-795,0,1674402291,12981.550020239993,216.60771051000484,54461.92910688
2023-01-22,15:44:53.000,22,11122648,-795,0,1674402292,12981.307513079992,216.5513174700027,54461.86622280001
2023-01-22,15:44:54.000,22,11122655,-795,0,1674402293,12981.139105329996,216.48787530000118,54461.88718416
2023-01-22,15:44:55.000,22,11122576,-795,0,1674402294,12980.92354340999,216.4385313899984,54461.77539024001
2023-01-22,15:44:56.000,22,11122714,-795,0,1674402295,12980.80902614,216.36099095999816,54461.74744176001
2023-01-22,15:44:57.000,22,11122641,-795,0,1674402296,12980.539573739989,216.33984357000008,54461.78237736
2023-01-22,15:44:58.000,22,11122613,-795,0,1674402297,12980.438529089988,216.34689269999944,54461.56577664
2023-01-22,15:44:59.000,22,11122631,-795,0,1674402298,12980.270121339992,216.2552540100005,54461.467956960005
2023-01-22,15:45:00.000,22,11122685,-795,0,1674402299,12980.202758239997,216.29049966000457,54461.50987968001
2023-01-22,15:45:01.000,22,11122646,-795,0,1674402300,12980.027614179991,216.29754879000393,54461.35616304
2023-01-22,15:45:02.000,22,11122624,-795,0,1674402301,12979.95351477,216.41033487000095,54461.22340776001
2023-01-22,15:45:03.000,22,11122676,-795,0,1674402302,12979.90636059999,216.47377704000246,54461.251356240005
2023-01-22,15:45:04.000,22,11122706,-795,0,1674402303,12979.95351477,216.57951399000012,54461.19545928001
2023-01-22,15:45:05.000,22,11122691,-795,0,1674402304,12979.88615166999,216.650005290001,54461.07667824001
2023-01-22,15:45:06.000,22,11122660,-795,0,1674402305,12979.838997499995,216.72049659000186,54460.92994872
2023-01-22,15:45:07.000,22,11122691,-795,0,1674402306,12979.68406236999,216.82623353999952,54460.86007752001
2023-01-22,15:45:08.000,22,11122647,-795,0,1674402307,12979.677326059995,216.93197049000446,54460.915974480005
2023-01-22,15:45:09.000,22,11122678,-795,0,1674402308,12979.657117129995,216.95311788000254,54460.80418056
2023-01-22,15:45:10.000,22,11122633,-795,0,1674402309,12979.596490339994,216.9954126599987,54460.65745104
2023-01-22,15:45:11.000,22,11122708,-795,0,1674402310,12979.515654619994,217.03065831000276,54460.60155408001
2023-01-22,15:45:12.000,22,11122669,-795,0,1674402311,12979.448291519999,217.06590395999956,54460.39194048
2023-01-22,15:45:13.000,22,11122598,-795,0,1674402312,12979.421346279989,217.1434443899998,54460.26617232001
2023-01-22,15:45:14.000,22,11122675,-795,0,1674402313,12979.300092699988,217.15049351999915,54460.21726248001
2023-01-22,15:45:15.000,22,11122675,-795,0,1674402314,12979.192311739993,217.19278830000258,54460.18931400001
2023-01-22,15:45:16.000,22,11122651,-795,0,1674402315,12979.165366499998,217.12934613000107,54459.958739040005
2023-01-22,15:45:17.000,22,11122591,-795,0,1674402316,12979.077794470002,217.16459177999786,54459.9447648
2023-01-22,15:45:18.000,22,11122726,-795,0,1674402317,12979.212520669993,217.17869004000386,54459.92380344
2023-01-22,15:45:19.000,22,11122605,-795,0,1674402318,12979.172102809993,217.24918134000472,54459.93079056001
2023-01-22,15:45:20.000,22,11122638,-795,0,1674402319,12979.252938529993,217.27737786000216,54459.82598376
2023-01-22,15:45:21.000,22,11122671,-795,0,1674402320,12979.172102809993,217.24918134000472,54459.81200952001
2023-01-22,15:45:22.000,22,11122623,-795,0,1674402321,12979.192311739993,217.34786916000303,54459.58842168
2023-01-22,15:45:23.000,22,11122620,-795,0,1674402322,12979.205784359998,217.41131133000454,54459.5604732
2023-01-22,15:45:24.000,22,11122696,-795,0,1674402323,12979.327037939998,217.46065524000005,54459.59540880001
2023-01-22,15:45:25.000,22,11122704,-795,0,1674402324,12979.353983179994,217.48885176000476,54459.63733152001
2023-01-22,15:45:26.000,22,11122634,-795,0,1674402325,12979.468500449999,217.552293929999,54459.574447440005
2023-01-22,15:45:27.000,22,11122666,-795,0,1674402326,12979.54933617,217.7003256600001,54459.34387248
2023-01-22,15:45:28.000,22,11122677,-795,0,1674402327,12979.778370709995,217.79196434999903,54459.315924
2023-01-22,15:45:29.000,22,11122699,-795,0,1674402328,12979.940042149996,217.7637678300016,54459.25303992
2023-01-22,15:45:30.000,22,11122607,-795,0,1674402329,12980.081504659996,217.83425913000247,54459.27400128
2023-01-22,15:45:31.000,22,11122686,-795,0,1674402330,12980.196021930002,217.95409433999885,54459.43470504
2023-01-22,15:45:32.000,22,11122644,-795,0,1674402331,12980.297066580002,218.08802781000122,54459.406756560005
2023-01-22,15:45:33.000,22,11122691,-795,0,1674402332,12980.499155879988,218.21491215000424,54459.47662776001
2023-01-22,15:45:34.000,22,11122655,-795,0,1674402333,12980.74166303999,218.30655084000318,54459.56746032001
2023-01-22,15:45:35.000,22,11122694,-795,0,1674402334,12980.896598169995,218.4052386600015,54459.59540880001
2023-01-22,15:45:36.000,22,11122715,-795,0,1674402335,12981.166050569991,218.57441778000066,54459.63733152001
2023-01-22,15:45:37.000,22,11122664,-795,0,1674402336,12981.307513079992,218.75769515999855,54459.53252472
2023-01-22,15:45:38.000,22,11122682,-795,0,1674402337,12981.556756550002,218.90572688999964,54459.56746032001
2023-01-22,15:45:39.000,22,11122676,-795,0,1674402338,12981.873363119994,219.0890042700048,54459.77707392
2023-01-22,15:45:40.000,22,11122684,-795,0,1674402339,12982.156288139995,219.2722816500027,54459.909829200005
2023-01-22,15:45:41.000,22,11122715,-795,0,1674402340,12982.405531609991,219.3357238200042,54459.909829200005
2023-01-22,15:45:42.000,22,11122701,-795,0,1674402341,12982.708665559992,219.4696572899993,54459.909829200005
2023-01-22,15:45:43.000,22,11122668,-795,0,1674402342,12982.984854269998,219.5542468499989,54460.028610240006
2023-01-22,15:45:44.000,22,11122646,-795,0,1674402343,12983.22062511999,219.72342596999806,54460.14040416001
2023-01-22,15:45:45.000,22,11122633,-795,0,1674402344,12983.32840608,219.7657207500015,54460.126429920005
2023-01-22,15:45:46.000,22,11122707,-795,0,1674402345,12983.476604899995,219.80801552999765,54459.8748936
2023-01-22,15:45:47.000,22,11122709,-795,0,1674402346,12983.746057299992,219.8785068299985,54460.20328824
2023-01-22,15:45:48.000,22,11122652,-795,0,1674402347,12983.961619219997,219.9630963899981,54460.4687988
2023-01-22,15:45:49.000,22,11122620,-795,0,1674402348,12984.109818039993,220.1111281199992,54460.6085412
2023-01-22,15:45:50.000,22,11122690,-795,0,1674402349,12984.264753169999,220.14637377000327,54460.65046392001
2023-01-22,15:45:51.000,22,11122658,-795,0,1674402350,12984.41968829999,220.20276680999814,54460.678412400004
2023-01-22,15:45:52.000,22,11122667,-795,0,1674402351,12984.54094187999,220.2380124600022,54460.510721520004
2023-01-22,15:45:53.000,22,11122703,-795,0,1674402352,12984.70261331999,220.30145463000372,54460.59456696
2023-01-22,15:45:54.000,22,11122662,-795,0,1674402353,12984.931647860001,220.31555289000244,54460.67142528001
2023-01-22,15:45:55.000,22,11122688,-795,0,1674402354,12985.153946090002,220.35079853999923,54460.76924496001
2023-01-22,15:45:56.000,22,11122733,-795,0,1674402355,12985.362771699998,220.42833896999946,54460.95789720001
2023-01-22,15:45:57.000,22,11122657,-795,0,1674402356,12985.470552659994,220.5199776599984,54460.94392296
2023-01-22,15:45:58.000,22,11122670,-795,0,1674402357,12985.612015169994,220.56227244000183,54460.93693584001
2023-01-22,15:45:59.000,22,11122610,-795,0,1674402358,12985.733268749995,220.64686200000142,54461.06969112
2023-01-22,15:46:00.000,22,11122683,-795,0,1674402359,12985.80063184999,220.70325504000357,54461.083665360005
2023-01-22,15:46:01.000,22,11122741,-795,0,1674402360,12985.84778602,220.74554981999972,54461.05571688001
2023-01-22,15:46:02.000,22,11122680,-795,0,1674402361,12985.9690396,220.70325504000357,54461.10462672001
2023-01-22,15:46:03.000,22,11122700,-795,0,1674402362,12986.110502110001,220.63981287000206,54461.13956232
2023-01-22,15:46:04.000,22,11122661,-795,0,1674402363,12986.366481889992,220.62571461000334,54461.39808576
2023-01-22,15:46:05.000,22,11122647,-795,0,1674402364,12986.528153329993,220.61866548000398,54461.48891832001
2023-01-22,15:46:06.000,22,11122706,-795,0,1674402365,12986.736978939989,220.59046895999927,54461.60071224
2023-01-22,15:46:07.000,22,11122647,-795,0,1674402366,12986.98622241,220.61866548000398,54461.586738000005
2023-01-22,15:46:08.000,22,11122729,-795,0,1674402367,12987.04011288999,220.5340759200044,54461.537828160006
2023-01-22,15:46:09.000,22,11122608,-795,0,1674402368,12987.2489385,220.56227244000183,54461.67757056001
2023-01-22,15:46:10.000,22,11122676,-795,0,1674402369,12987.410609940001,220.59046895999927,54461.85923568
2023-01-22,15:46:11.000,22,11122728,-795,0,1674402370,12987.444291489992,220.5834198299999,54461.873209920006
2023-01-22,15:46:12.000,22,11122682,-795,0,1674402371,12987.491445660002,220.54112505000376,54461.92910688
2023-01-22,15:46:13.000,22,11122674,-795,0,1674402372,12987.565545069992,220.51292852999904,54462.152694719996
2023-01-22,15:46:14.000,22,11122698,-795,0,1674402373,12987.531863520002,220.47768288000225,54462.257501520005
2023-01-22,15:46:15.000,22,11122638,-795,0,1674402374,12987.370192080001,220.44243722999818,54462.27846288001
2023-01-22,15:46:16.000,22,11122742,-795,0,1674402375,12987.134421229995,220.3860441900033,54462.19461744
2023-01-22,15:46:17.000,22,11122660,-795,0,1674402376,12986.95927716999,220.3226020200018,54462.29942424001
2023-01-22,15:46:18.000,22,11122637,-795,0,1674402377,12986.83802358999,220.2380124600022,54462.27846288001
2023-01-22,15:46:19.000,22,11122758,-795,0,1674402378,12986.696561079989,220.1111281199992,54462.38326968
2023-01-22,15:46:20.000,22,11122687,-795,0,1674402379,12986.656143219989,220.01948943000025,54462.3902568
2023-01-22,15:46:21.000,22,11122647,-795,0,1674402380,12986.561834879998,219.9278507400013,54462.36230832
2023-01-22,15:46:22.000,22,11122681,-795,0,1674402381,12986.406899749993,219.829162920003,54462.460128
2023-01-22,15:46:23.000,22,11122616,-795,0,1674402382,12986.204810449992,219.7798190100002,54462.3203856
2023-01-22,15:46:24.000,22,11122641,-795,0,1674402383,12986.016193769996,219.80801552999765,54462.48108936
2023-01-22,15:46:25.000,22,11122656,-795,0,1674402384,12985.854522329995,219.78686813999957,54462.43217952
2023-01-22,15:46:26.000,22,11122657,-795,0,1674402385,12985.632224099994,219.7657207500015,54462.376282560006
2023-01-22,15:46:27.000,22,11122700,-795,0,1674402386,12985.423398489998,219.67408206000255,54462.29942424001
2023-01-22,15:46:28.000,22,11122751,-795,0,1674402387,12985.362771699998,219.63178727999912,54462.32737272001
2023-01-22,15:46:29.000,22,11122604,-795,0,1674402388,12985.409925869993,219.5824433700036,54462.36230832
2023-01-22,15:46:30.000,22,11122642,-795,0,1674402389,12985.423398489998,219.47670641999866,54462.34134696
2023-01-22,15:46:31.000,22,11122652,-795,0,1674402390,12985.477288969989,219.370969470001,54462.32737272001
2023-01-22,15:46:32.000,22,11122737,-795,0,1674402391,12985.490761589994,219.4344116400025,54462.236540160004
2023-01-22,15:46:33.000,22,11122656,-795,0,1674402392,12985.571597309994,219.4344116400025,54462.20160456001
2023-01-22,15:46:34.000,22,11122668,-795,0,1674402393,12985.68611458,219.49080468000466,54462.29243712
2023-01-22,15:46:35.000,22,11122661,-795,0,1674402394,12985.733268749995,219.41326425000443,54462.41121816
2023-01-22,15:46:36.000,22,11122646,-795,0,1674402395,12985.814104469995,219.4555590300006,54462.257501520005
2023-01-22,15:46:37.000,22,11122680,-795,0,1674402396,12985.82757709,219.4696572899993,54462.22256592
2023-01-22,15:46:38.000,22,11122687,-795,0,1674402397,12985.955566979996,219.44146077000187,54462.17365608
2023-01-22,15:46:39.000,22,11122651,-795,0,1674402398,12985.915149119995,219.44146077000187,54462.152694719996
2023-01-22,15:46:40.000,22,11122656,-795,0,1674402399,12985.86125863999,219.370969470001,54462.10378488
2023-01-22,15:46:41.000,22,11122623,-795,0,1674402400,12985.80736816,219.370969470001,54462.18064320001
2023-01-22,15:46:42.000,22,11122651,-795,0,1674402401,12985.652433029994,219.27933078000206,54462.02692656
2023-01-22,15:46:43.000,22,11122692,-795,0,1674402402,12985.55812468999,219.1735938300044,54462.06186216001
2023-01-22,15:46:44.000,22,11122637,-795,0,1674402403,12985.382980629998,219.10310253000353,54462.09679776
2023-01-22,15:46:45.000,22,11122637,-795,0,1674402404,12985.127000849992,219.01146384000458,54462.040900800006
2023-01-22,15:46:46.000,22,11122581,-795,0,1674402405,12984.83060321,218.8775303700022,54461.92910688
2023-01-22,15:46:47.000,22,11122625,-795,0,1674402406,12984.39947936999,218.77179342000454,54461.71949328
2023-01-22,15:46:48.000,22,11122694,-795,0,1674402407,12984.136763279988,218.60966343000473,54461.803338720005
2023-01-22,15:46:49.000,22,11122714,-795,0,1674402408,12983.820156709997,218.52507386999787,54461.60769936001
2023-01-22,15:46:50.000,22,11122663,-795,0,1674402409,12983.49007752,218.3840912700034,54461.56577664
2023-01-22,15:46:51.000,22,11122693,-795,0,1674402410,12983.13978939999,218.18671562999953,54461.38411152
2023-01-22,15:46:52.000,22,11122655,-795,0,1674402411,12982.863600689998,218.09507694000058,54461.25834336
2023-01-22,15:46:53.000,22,11122713,-795,0,1674402412,12982.587411979992,217.91884869000205,54461.062704
2023-01-22,15:46:54.000,22,11122663,-795,0,1674402413,12982.560466739997,217.9117995600027,54461.13956232
2023-01-22,15:46:55.000,22,11122688,-795,0,1674402414,12982.466158399991,217.88360303999798,54460.94392296
2023-01-22,15:46:56.000,22,11122669,-795,0,1674402415,12982.358377439996,217.86950477999926,54460.77623208
2023-01-22,15:46:57.000,22,11122626,-795,0,1674402416,12982.29101434,217.86950477999926,54460.51770864
2023-01-22,15:46:58.000,22,11122680,-795,0,1674402417,12982.28427802999,217.83425913000247,54460.3989276
2023-01-22,15:46:59.000,22,11122728,-795,0,1674402418,12982.31122327,217.88360303999798,54460.37097912
2023-01-22,15:47:00.000,22,11122678,-795,0,1674402419,12982.344904819991,217.84835739000118,54460.16136552
2023-01-22,15:47:01.000,22,11122653,-795,0,1674402420,12982.385322679991,217.86950477999926,54459.93777768
2023-01-22,15:47:02.000,22,11122701,-795,0,1674402421,12982.567203049992,217.93294695000077,54459.93079056001
2023-01-22,15:47:03.000,22,11122646,-795,0,1674402422,12982.708665559992,217.8624556499999,54459.81200952001
2023-01-22,15:47:04.000,22,11122637,-795,0,1674402423,12982.944436409998,217.84835739000118,54459.73515120001
2023-01-22,15:47:05.000,22,11122658,-795,0,1674402424,12983.13978939999,217.84130826000182,54459.71418984001
2023-01-22,15:47:06.000,22,11122686,-795,0,1674402425,12983.30819715,217.78491521999968,54459.67925424
2023-01-22,15:47:07.000,22,11122686,-795,0,1674402426,12983.496813829996,217.75671870000224,54459.54649896001
2023-01-22,15:47:08.000,22,11122676,-795,0,1674402427,12983.698903129996,217.79196434999903,54459.60239592
2023-01-22,15:47:09.000,22,11122660,-795,0,1674402428,12983.900992429997,217.79196434999903,54459.53252472
2023-01-22,15:47:10.000,22,11122683,-795,0,1674402429,12983.927937669992,217.77786609000032,54459.504576240004
2023-01-22,15:47:11.000,22,11122651,-795,0,1674402430,12984.069400179993,217.8131117400044,54459.41374368
2023-01-22,15:47:12.000,22,11122708,-795,0,1674402431,12984.069400179993,217.7285221800048,54459.315924
2023-01-22,15:47:13.000,22,11122673,-795,0,1674402432,12984.224335309998,217.73557131000416,54459.1761816
2023-01-22,15:47:14.000,22,11122619,-795,0,1674402433,12984.365797819999,217.64393261999794,54459.25303992
2023-01-22,15:47:15.000,22,11122591,-795,0,1674402434,12984.46010615999,217.59458871000243,54459.30194976001
2023-01-22,15:47:16.000,22,11122715,-795,0,1674402435,12984.594832359995,217.6157361000005,54459.190155840006
2023-01-22,15:47:17.000,22,11122643,-795,0,1674402436,12984.70934963,217.55934305999835,54459.1063104
2023-01-22,15:47:18.000,22,11122665,-795,0,1674402437,12984.79018535,217.47475349999877,54459.169194480004
2023-01-22,15:47:19.000,22,11122666,-795,0,1674402438,12984.884493689991,217.4183604600039,54459.06438768001
2023-01-22,15:47:20.000,22,11122573,-795,0,1674402439,12984.992274650001,217.38311480999982,54458.97355512001
2023-01-22,15:47:21.000,22,11122663,-795,0,1674402440,12985.140473469997,217.31262350999896,54458.9316324
2023-01-22,15:47:22.000,22,11122666,-795,0,1674402441,12985.302144909998,217.25623047000408,54458.75695440001
2023-01-22,15:47:23.000,22,11122671,-795,0,1674402442,12985.450343729994,217.21393569000065,54458.57528928
2023-01-22,15:47:24.000,22,11122657,-795,0,1674402443,12985.61875147999,217.19278830000258,54458.63817336001
2023-01-22,15:47:25.000,22,11122719,-795,0,1674402444,12985.814104469995,217.2703287300028,54458.70105744
2023-01-22,15:47:26.000,22,11122673,-795,0,1674402445,12986.056611629996,217.37606568000047,54458.75695440001
2023-01-22,15:47:27.000,22,11122675,-795,0,1674402446,12986.137447349996,217.34786916000303,54458.74298016
2023-01-22,15:47:28.000,22,11122643,-795,0,1674402447,12986.251964620002,217.23508307999873,54458.53336656
2023-01-22,15:47:29.000,22,11122622,-795,0,1674402448,12986.420372369997,217.19278830000258,54458.54035368001
2023-01-22,15:47:30.000,22,11122657,-795,0,1674402449,12986.629197979993,217.12934613000107,54458.63817336001
2023-01-22,15:47:31.000,22,11122628,-795,0,1674402450,12986.790869419994,217.07295308999892,54458.57528928
2023-01-22,15:47:32.000,22,11122685,-795,0,1674402451,12986.89865037999,217.0236091800034,54458.4774696
2023-01-22,15:47:33.000,22,11122666,-795,0,1674402452,12987.053585509995,216.93197049000446,54458.568302160005
2023-01-22,15:47:34.000,22,11122678,-795,0,1674402453,12987.053585509995,216.79098789000273,54458.50541808
2023-01-22,15:47:35.000,22,11122632,-795,0,1674402454,12987.114212299995,216.67115267999907,54458.30977872
2023-01-22,15:47:36.000,22,11122634,-795,0,1674402455,12987.22872957,216.5513174700027,54458.31676584
2023-01-22,15:47:37.000,22,11122707,-795,0,1674402456,12987.221993259991,216.39623661000223,54458.45650824
2023-01-22,15:47:38.000,22,11122649,-795,0,1674402457,12987.221993259991,216.24115575000178,54458.35868856
2023-01-22,15:47:39.000,22,11122720,-795,0,1674402458,12987.10747599,216.13541880000412,54458.30279160001
2023-01-22,15:47:40.000,22,11122648,-795,0,1674402459,12987.201784329991,215.98033794000366,54458.4075984
2023-01-22,15:47:41.000,22,11122701,-795,0,1674402460,12987.06705813,215.89574838000408,54458.31676584
2023-01-22,15:47:42.000,22,11122718,-795,0,1674402461,12986.992958719995,215.6983727400002,54458.22593328001
2023-01-22,15:47:43.000,22,11122609,-795,0,1674402462,12986.992958719995,215.50804623000295,54458.29580448001
2023-01-22,15:47:44.000,22,11122697,-795,0,1674402463,12986.94580455,215.28247407000163,54458.267856
2023-01-22,15:47:45.000,22,11122678,-795,0,1674402464,12986.912122999995,215.06395103999967,54458.24689464
2023-01-22,15:47:46.000,22,11122699,-795,0,1674402465,12986.82455097,214.91591930999857,54458.14208784
2023-01-22,15:47:47.000,22,11122669,-795,0,1674402466,12986.75718786999,214.86657540000306,54458.07221664
2023-01-22,15:47:48.000,22,11122706,-795,0,1674402467,12986.649406909994,214.61985585000366,54458.03029392
2023-01-22,15:47:49.000,22,11122700,-795,0,1674402468,12986.683088459999,214.47182412000257,54458.14208784
2023-01-22,15:47:50.000,22,11122679,-795,0,1674402469,12986.615725359989,214.3167432600021,54458.07920376
2023-01-22,15:47:51.000,22,11122602,-795,0,1674402470,12986.521417019998,214.2392028300019,54458.00933256001
2023-01-22,15:47:52.000,22,11122662,-795,0,1674402471,12986.474262850003,214.041827189998,54457.77177048001
2023-01-22,15:47:53.000,22,11122675,-795,0,1674402472,12986.353009270002,213.88674633000483,54457.78574472
2023-01-22,15:47:54.000,22,11122679,-795,0,1674402473,12986.265437239992,213.7951076399986,54457.83465456
2023-01-22,15:47:55.000,22,11122680,-795,0,1674402474,12986.211546760002,213.73871460000373,54457.8136932
2023-01-22,15:47:56.000,22,11122665,-795,0,1674402475,12986.083556869991,213.4990441800037,54457.67395080001
2023-01-22,15:47:57.000,22,11122678,-795,0,1674402476,12985.894940189995,213.33691419000388,54457.61805384
2023-01-22,15:47:58.000,22,11122727,-795,0,1674402477,12985.82757709,213.14658767999936,54457.70189928001
2023-01-22,15:47:59.000,22,11122639,-795,0,1674402478,12985.74674137,212.98445768999954,54457.55516976001
2023-01-22,15:48:00.000,22,11122700,-795,0,1674402479,12985.76021398999,212.75888552999822,54457.55516976001
2023-01-22,15:48:01.000,22,11122695,-795,0,1674402480,12985.632224099994,212.67429596999864,54457.562156880005
2023-01-22,15:48:02.000,22,11122640,-795,0,1674402481,12985.517706829989,212.53331337000418,54457.492285680004
2023-01-22,15:48:03.000,22,11122664,-795,0,1674402482,12985.302144909998,212.4839694600014,54457.38049176
2023-01-22,15:48:04.000,22,11122665,-795,0,1674402483,12985.153946090002,212.39233077000245,54457.38049176
2023-01-22,15:48:05.000,22,11122667,-795,0,1674402484,12985.012483580002,212.3006920800035,54457.45036296
2023-01-22,15:48:06.000,22,11122674,-795,0,1674402485,12984.796921659996,212.26544642999943,54457.41542736001
2023-01-22,15:48:07.000,22,11122556,-795,0,1674402486,12984.554414499995,212.21610252000391,54457.35254328
2023-01-22,15:48:08.000,22,11122652,-795,0,1674402487,12984.39947936999,212.01872688000003,54457.16389104
2023-01-22,15:48:09.000,22,11122625,-795,0,1674402488,12984.271489479994,211.905940800003,54457.19183952
2023-01-22,15:48:10.000,22,11122637,-795,0,1674402489,12984.251280549994,211.75085994000256,54457.21280088
2023-01-22,15:48:11.000,22,11122684,-795,0,1674402490,12984.183917449998,211.67331951000233,54457.26869784001
2023-01-22,15:48:12.000,22,11122689,-795,0,1674402491,12984.096345419988,211.60282821000146,54457.21280088
2023-01-22,15:48:13.000,22,11122745,-795,0,1674402492,12983.954882910002,211.55348429999867,54457.12196832001
2023-01-22,15:48:14.000,22,11122673,-795,0,1674402493,12983.894256120002,211.50414039000316,54457.1149812
2023-01-22,15:48:15.000,22,11122597,-795,0,1674402494,12983.739320989996,211.45479648000037,54456.989213040004
2023-01-22,15:48:16.000,22,11122708,-795,0,1674402495,12983.698903129996,211.37020692000078,54456.891393360005
2023-01-22,15:48:17.000,22,11122660,-795,0,1674402496,12983.564176929991,211.2856173600012,54456.68177976
2023-01-22,15:48:18.000,22,11122664,-795,0,1674402497,12983.44965966,211.08119258999795,54456.56998584
2023-01-22,15:48:19.000,22,11122720,-795,0,1674402498,12983.476604899995,210.91906259999814,54456.674792640006
2023-01-22,15:48:20.000,22,11122724,-795,0,1674402499,12983.34861501,210.7639817399977,54456.53505024
2023-01-22,15:48:21.000,22,11122625,-795,0,1674402500,12983.126316779999,210.66529391999939,54456.40928208001
2023-01-22,15:48:22.000,22,11122638,-795,0,1674402501,12982.971381649993,210.55250784000236,54456.19966848
2023-01-22,15:48:23.000,22,11122646,-795,0,1674402502,12982.762556039997,210.4326726299987,54456.101848800005
2023-01-22,15:48:24.000,22,11122656,-795,0,1674402503,12982.560466739997,210.37627959000383,54456.01101624
2023-01-22,15:48:25.000,22,11122657,-795,0,1674402504,12982.344904819991,210.35513219999848,54455.9621064
2023-01-22,15:48:26.000,22,11122688,-795,0,1674402505,12982.16302444999,210.2987391600036,54455.8922352
2023-01-22,15:48:27.000,22,11122696,-795,0,1674402506,12981.94072621999,210.29169003000425,54455.717557200005
2023-01-22,15:48:28.000,22,11122661,-795,0,1674402507,12981.812736329994,210.31283742000232,54455.73153144
2023-01-22,15:48:29.000,22,11122676,-795,0,1674402508,12981.785791089998,210.32693568000104,54455.619737520006
2023-01-22,15:48:30.000,22,11122652,-795,0,1674402509,12981.624119649998,210.3833287200032,54455.549866320005
2023-01-22,15:48:31.000,22,11122670,-795,0,1674402510,12981.496129760002,210.40447611000127,54455.4380724
2023-01-22,15:48:32.000,22,11122636,-795,0,1674402511,12981.408557729992,210.41857437,54455.24942016
2023-01-22,15:48:33.000,22,11122695,-795,0,1674402512,12981.368139869992,210.45382002000406,54455.08172928
2023-01-22,15:48:34.000,22,11122706,-795,0,1674402513,12981.368139869992,210.40447611000127,54455.01884520001
2023-01-22,15:48:35.000,22,11122668,-795,0,1674402514,12981.428766659992,210.46086915000342,54454.92102552001
2023-01-22,15:48:36.000,22,11122601,-795,0,1674402515,12981.570229169993,210.48906567000085,54454.86512856
2023-01-22,15:48:37.000,22,11122687,-795,0,1674402516,12981.691482749993,210.63709740000195,54454.75333464001
2023-01-22,15:48:38.000,22,11122730,-795,0,1674402517,12981.880099429989,210.70053957000346,54454.82320584001
2023-01-22,15:48:39.000,22,11122669,-795,0,1674402518,12981.974407769994,210.7428343499996,54454.73237328001
2023-01-22,15:48:40.000,22,11122723,-795,0,1674402519,12982.115870279995,210.84152216999792,54454.599618
2023-01-22,15:48:41.000,22,11122680,-795,0,1674402520,12982.16976076,210.90496433999942,54454.62057936
2023-01-22,15:48:42.000,22,11122778,-795,0,1674402521,12982.18323337999,210.96840651000093,54454.38301728
2023-01-22,15:48:43.000,22,11122681,-795,0,1674402522,12982.196705999995,211.03184868000244,54454.43891424001
2023-01-22,15:48:44.000,22,11122660,-795,0,1674402523,12982.297750649996,211.02479955000308,54454.4598756
2023-01-22,15:48:45.000,22,11122701,-795,0,1674402524,12982.28427802999,211.00365215999773,54454.52275968
2023-01-22,15:48:46.000,22,11122692,-795,0,1674402525,12982.196705999995,211.0882417200046,54454.48083696
2023-01-22,15:48:47.000,22,11122631,-795,0,1674402526,12982.02829825,211.1375856300001,54454.278210480006
2023-01-22,15:48:48.000,22,11122639,-795,0,1674402527,12981.98114407999,211.19397867000225,54454.24327488
2023-01-22,15:48:49.000,22,11122670,-795,0,1674402528,12981.812736329994,211.21512606000033,54454.0057128
2023-01-22,15:48:50.000,22,11122678,-795,0,1674402529,12981.785791089998,211.26446997000312,54454.15244232001
2023-01-22,15:48:51.000,22,11122659,-795,0,1674402530,12981.718427989988,211.29971561999992,54454.110519600006
2023-01-22,15:48:52.000,22,11122675,-795,0,1674402531,12981.832945259994,211.31381387999863,54454.15244232001
2023-01-22,15:48:53.000,22,11122655,-795,0,1674402532,12981.704955369998,211.29266649000056,54454.12449384
2023-01-22,15:48:54.000,22,11122658,-795,0,1674402533,12981.779054779989,211.24332257999777,54454.10353248001
2023-01-22,15:48:55.000,22,11122653,-795,0,1674402534,12981.731900609993,211.2221751899997,54454.06160976001
2023-01-22,15:48:56.000,22,11122701,-795,0,1674402535,12981.745373229998,211.24332257999777,54453.94981584
2023-01-22,15:48:57.000,22,11122659,-795,0,1674402536,12981.785791089998,211.2503717100044,54453.86597040001
2023-01-22,15:48:58.000,22,11122674,-795,0,1674402537,12981.866626809999,211.29266649000056,54453.81007344
2023-01-22,15:48:59.000,22,11122654,-795,0,1674402538,12981.94072621999,211.34201040000335,54453.79609920001
2023-01-22,15:49:00.000,22,11122709,-795,0,1674402539,12982.10239765999,211.3490595300027,54453.81007344
2023-01-22,15:49:01.000,22,11122698,-795,0,1674402540,12982.23038755,211.37725605000014,54453.86597040001
2023-01-22,15:49:02.000,22,11122654,-795,0,1674402541,12982.257332789995,211.4125017000042,54453.74020224
2023-01-22,15:49:03.000,22,11122674,-795,0,1674402542,12982.338168509996,211.4125017000042,54453.74718936001
2023-01-22,15:49:04.000,22,11122636,-795,0,1674402543,12982.37185006,211.42659996000293,54453.76815072001
2023-01-22,15:49:05.000,22,11122638,-795,0,1674402544,12982.398795299996,211.42659996000293,54453.78911208
2023-01-22,15:49:06.000,22,11122653,-795,0,1674402545,12982.425740539991,211.39135430999886,54453.607446960006
2023-01-22,15:49:07.000,22,11122700,-795,0,1674402546,12982.432476850001,211.3490595300027,54453.57949848001
2023-01-22,15:49:08.000,22,11122693,-795,0,1674402547,12982.344904819991,211.2856173600012,54453.607446960006
2023-01-22,15:49:09.000,22,11122668,-795,0,1674402548,12982.338168509996,211.22922431999905,54453.74718936001
2023-01-22,15:49:10.000,22,11122685,-795,0,1674402549,12982.25059648,211.0741434599986,54453.72622800001
2023-01-22,15:49:11.000,22,11122706,-795,0,1674402550,12982.10239765999,210.89791521000006,54453.64238256
2023-01-22,15:49:12.000,22,11122688,-795,0,1674402551,12981.792527399994,210.77103087000432,54453.50962728001
2023-01-22,15:49:13.000,22,11122680,-795,0,1674402552,12981.684746439998,210.55955697000172,54453.49565304
2023-01-22,15:49:14.000,22,11122623,-795,0,1674402553,12981.516338690002,210.4467708900047,54453.54456288
2023-01-22,15:49:15.000,22,11122694,-795,0,1674402554,12981.347930939992,210.2705426399989,54453.54456288
2023-01-22,15:49:16.000,22,11122632,-795,0,1674402555,12981.13236902,210.1507074300025,54453.38385912
2023-01-22,15:49:17.000,22,11122669,-795,0,1674402556,12981.02458805999,210.09431439000036,54453.36289776001
2023-01-22,15:49:18.000,22,11122799,-795,0,1674402557,12980.82923507,209.97447918000398,54453.34892352
2023-01-22,15:49:19.000,22,11122660,-795,0,1674402558,12980.640618389989,209.8757913599984,54453.05546448001
2023-01-22,15:49:20.000,22,11122668,-795,0,1674402559,12980.553046359993,209.8053000600048,54453.17424552001
2023-01-22,15:49:21.000,22,11122701,-795,0,1674402560,12980.458738019988,209.73480876000394,54453.16027128
2023-01-22,15:49:22.000,22,11122647,-795,0,1674402561,12980.236439790002,209.65726833000372,54452.84585088
2023-01-22,15:49:23.000,22,11122669,-795,0,1674402562,12980.088240969992,209.54448224999942,54452.964631920004
2023-01-22,15:49:24.000,22,11122698,-795,0,1674402563,12980.034350490001,209.5303839900007,54452.936683440006
2023-01-22,15:49:25.000,22,11122668,-795,0,1674402564,12979.798579639995,209.4669418199992,54452.83187664
2023-01-22,15:49:26.000,22,11122647,-795,0,1674402565,12979.64364450999,209.34005748000345,54452.83886376001
2023-01-22,15:49:27.000,22,11122598,-795,0,1674402566,12979.495445689994,209.26956618000258,54452.601301680006
2023-01-22,15:49:28.000,22,11122602,-795,0,1674402567,12979.394401039994,209.0369448900019,54452.64322440001
2023-01-22,15:49:29.000,22,11122661,-795,0,1674402568,12979.353983179994,208.89596229000017,54452.68514712
2023-01-22,15:49:30.000,22,11122647,-795,0,1674402569,12979.320301629989,208.74793055999908,54452.65719864
2023-01-22,15:49:31.000,22,11122672,-795,0,1674402570,12979.279883769988,208.69858665000356,54452.68514712
2023-01-22,15:49:32.000,22,11122705,-795,0,1674402571,12979.118212330002,208.6421936100014,54452.70610848
2023-01-22,15:49:33.000,22,11122671,-795,0,1674402572,12978.929595649992,208.60694796000462,54452.650211520006
2023-01-22,15:49:34.000,22,11122643,-795,0,1674402573,12978.747715279991,208.53645666000375,54452.77597968
2023-01-22,15:49:35.000,22,11122685,-795,0,1674402574,12978.61298908,208.45891623000352,54452.629250160004
2023-01-22,15:49:36.000,22,11122643,-795,0,1674402575,12978.397427159995,208.4307197099988,54452.57335320001
2023-01-22,15:49:37.000,22,11122632,-795,0,1674402576,12978.168392619998,208.3179336300018,54452.34976536
2023-01-22,15:49:38.000,22,11122731,-795,0,1674402577,12977.973039629993,208.27563884999836,54452.25893280001
2023-01-22,15:49:39.000,22,11122635,-795,0,1674402578,12977.878731290002,208.19809841999813,54452.34277824
2023-01-22,15:49:40.000,22,11122722,-795,0,1674402579,12977.744005089997,208.14170538000326,54452.265919920006
2023-01-22,15:49:41.000,22,11122705,-795,0,1674402580,12977.589069959991,208.05006669000431,54452.21002296
2023-01-22,15:49:42.000,22,11122687,-795,0,1674402581,12977.420662209995,208.06416495000303,54451.98643512
2023-01-22,15:49:43.000,22,11122631,-795,0,1674402582,12977.32635386999,208.09941059999983,54451.84669272
2023-01-22,15:49:44.000,22,11122721,-795,0,1674402583,12977.178155049995,208.15580364000198,54451.72092456
2023-01-22,15:49:45.000,22,11122624,-795,0,1674402584,12977.10405563999,208.05006669000431,54451.595156400006
2023-01-22,15:49:46.000,22,11122642,-795,0,1674402585,12977.04342884999,208.11350885999855,54451.42047840001
2023-01-22,15:49:47.000,22,11122675,-795,0,1674402586,12977.009747299999,208.14875451000262,54451.427465520006
2023-01-22,15:49:48.000,22,11122665,-795,0,1674402587,12977.029956229999,208.14170538000326,54451.41349128
2023-01-22,15:49:49.000,22,11122671,-795,0,1674402588,12976.875021099993,208.0853123400011,54451.53925944
2023-01-22,15:49:50.000,22,11122610,-795,0,1674402589,12976.753767519993,208.1064597299992,54451.11304512001
2023-01-22,15:49:51.000,22,11122572,-795,0,1674402590,12976.652722869992,208.09941059999983,54451.22483904
2023-01-22,15:49:52.000,22,11122748,-795,0,1674402591,12976.524732979997,208.0853123400011,54450.99426408001
2023-01-22,15:49:53.000,22,11122599,-795,0,1674402592,12976.410215709991,208.09941059999983,54450.91041864
2023-01-22,15:49:54.000,22,11122665,-795,0,1674402593,12976.430424639992,208.15580364000198,54450.99426408001
2023-01-22,15:49:55.000,22,11122679,-795,0,1674402594,12976.430424639992,208.20514755000477,54450.98727696
2023-01-22,15:49:56.000,22,11122671,-795,0,1674402595,12976.416952020001,208.24039320000156,54450.88247016
2023-01-22,15:49:57.000,22,11122671,-795,0,1674402596,12976.349588919991,208.28268797999772,54450.82657320001
2023-01-22,15:49:58.000,22,11122718,-795,0,1674402597,12976.363061539996,208.33908101999987,54450.87548304001
2023-01-22,15:49:59.000,22,11122648,-795,0,1674402598,12976.396743090001,208.3813758000033,54450.79862472001
2023-01-22,15:50:00.000,22,11122640,-795,0,1674402599,12976.430424639992,208.42367057999945,54450.70779216001
2023-01-22,15:50:01.000,22,11122632,-795,0,1674402600,12976.491051429992,208.45186710000416,54450.65888232001
2023-01-22,15:50:02.000,22,11122641,-795,0,1674402601,12976.491051429992,208.50121100999968,54450.49817856
2023-01-22,15:50:03.000,22,11122688,-795,0,1674402602,12976.497787740002,208.6280953500027,54450.38638464
2023-01-22,15:50:04.000,22,11122681,-795,0,1674402603,12976.632513939992,208.75497968999844,54450.400358880004
2023-01-22,15:50:05.000,22,11122692,-795,0,1674402604,12976.726822279998,208.7902253400025,54450.39337176001
2023-01-22,15:50:06.000,22,11122672,-795,0,1674402605,12976.767240139998,208.92415881000488,54450.351449040005
2023-01-22,15:50:07.000,22,11122692,-795,0,1674402606,12976.747031209998,209.05809227999998,54450.134848320005
2023-01-22,15:50:08.000,22,11122673,-795,0,1674402607,12976.693140729993,209.19202575000236,54450.14183544
2023-01-22,15:50:09.000,22,11122719,-795,0,1674402608,12976.753767519993,209.3330083500041,54450.12786120001
2023-01-22,15:50:10.000,22,11122726,-795,0,1674402609,12976.713349659993,209.40349964999768,54450.03702864001
2023-01-22,15:50:11.000,22,11122699,-755,0,1674402610,12976.612305009992,209.53743312000006,54449.92523472
2023-01-22,15:50:12.000,22,11122679,-795,0,1674402611,12976.612305009992,209.6149735500003,54449.92523472
2023-01-22,15:50:13.000,22,11122669,-795,0,1674402612,12976.443897259996,209.72071049999795,54449.89029912001
2023-01-22,15:50:14.000,22,11122646,-795,0,1674402613,12976.390006779991,209.81234919000417,54449.90427336
2023-01-22,15:50:15.000,22,11122666,-795,0,1674402614,12976.27548951,209.85464397000032,54449.83440216
2023-01-22,15:50:16.000,22,11122702,-795,0,1674402615,12976.12729068999,209.91103701000247,54449.68767264
2023-01-22,15:50:17.000,22,11122659,-795,0,1674402616,12975.979091869995,209.960380919998,54449.5688916
2023-01-22,15:50:18.000,22,11122638,-795,0,1674402617,12975.918465079994,210.03087221999886,54449.526968879996
2023-01-22,15:50:19.000,22,11122669,-795,0,1674402618,12975.803947809989,210.05906874000357,54449.45709768001
2023-01-22,15:50:20.000,22,11122678,-795,0,1674402619,12975.750057329999,210.087265260001,54449.526968879996
2023-01-22,15:50:21.000,22,11122704,-795,0,1674402620,12975.642276369988,210.1859530799993,54449.464084800005
2023-01-22,15:50:22.000,22,11122637,-795,0,1674402621,12975.554704339993,210.2987391600036,54449.31735528001
2023-01-22,15:50:23.000,22,11122658,-795,0,1674402622,12975.433450759992,210.31283742000232,54449.35927800001
2023-01-22,15:50:24.000,22,11122671,-795,0,1674402623,12975.318933490002,210.3339848100004,54449.30338104
2023-01-22,15:50:25.000,22,11122673,-795,0,1674402624,12975.224625149996,210.34103393999976,54449.28241968
2023-01-22,15:50:26.000,22,11122665,-795,0,1674402625,12975.083162639996,210.45382002000406,54449.15665152
2023-01-22,15:50:27.000,22,11122681,-795,0,1674402626,12975.00906322999,210.4820165400015,54449.09376744
2023-01-22,15:50:28.000,22,11122725,-795,0,1674402627,12974.95517275,210.52431131999765,54449.14966440001
2023-01-22,15:50:29.000,22,11122674,-795,0,1674402628,12974.820446549995,210.55250784000236,54449.1147288
2023-01-22,15:50:30.000,22,11122676,-795,0,1674402629,12974.70592927999,210.6089008800045,54449.079793200006
2023-01-22,15:50:31.000,22,11122693,-795,0,1674402630,12974.62509355999,210.65119566000067,54449.0448576
2023-01-22,15:50:32.000,22,11122698,-795,0,1674402631,12974.402795329988,210.78512913000304,54448.83524400001
2023-01-22,15:50:33.000,22,11122627,-795,0,1674402632,12974.308486989998,210.84152216999792,54448.91908944
2023-01-22,15:50:34.000,22,11122647,-795,0,1674402633,12974.113133999992,210.94725912000285,54448.81428264001
2023-01-22,15:50:35.000,22,11122660,-795,0,1674402634,12973.978407800001,211.0388978100018,54448.98197352001
2023-01-22,15:50:36.000,22,11122669,-795,0,1674402635,12973.850417909991,211.15168388999882,54449.009922000005
2023-01-22,15:50:37.000,22,11122643,-795,0,1674402636,12973.722428019995,211.22922431999905,54448.94703792
2023-01-22,15:50:38.000,22,11122626,-795,0,1674402637,12973.63485599,211.31381387999863,54448.73742432001
2023-01-22,15:50:39.000,22,11122656,-795,0,1674402638,12973.500129789994,211.4125017000042,54448.77235992
2023-01-22,15:50:40.000,22,11122722,-795,0,1674402639,12973.459711929994,211.5323369100006,54448.76537280001
2023-01-22,15:50:41.000,22,11122683,-795,0,1674402640,12973.500129789994,211.6592212500036,54448.88415384001
2023-01-22,15:50:42.000,22,11122711,-795,0,1674402641,12973.500129789994,211.8918425400043,54448.75838568
2023-01-22,15:50:43.000,22,11122708,-795,0,1674402642,12973.52707502999,211.98348123000324,54448.674540240005
2023-01-22,15:50:44.000,22,11122667,-795,0,1674402643,12973.61464706,212.16675861000112,54448.674540240005
2023-01-22,15:50:45.000,22,11122623,-795,0,1674402644,12973.702219089995,212.3852816400031,54448.77934704
2023-01-22,15:50:46.000,22,11122629,-795,0,1674402645,12973.73590064,212.56855902000098,54448.75139856
2023-01-22,15:50:47.000,22,11122604,-795,0,1674402646,12973.60791074999,212.7095416200027,54448.54877208001
2023-01-22,15:50:48.000,22,11122702,-795,0,1674402647,12973.66853753999,212.88576987000124,54448.61864328001
2023-01-22,15:50:49.000,22,11122662,-795,0,1674402648,12973.70895539999,213.06199811999977,54448.66755312001
2023-01-22,15:50:50.000,22,11122625,-795,0,1674402649,12973.71569171,213.266422890003,54448.68152736
2023-01-22,15:50:51.000,22,11122682,-795,0,1674402650,12973.580965509995,213.3862580999994,54448.5906948
2023-01-22,15:50:52.000,22,11122697,-795,0,1674402651,12973.47318455,213.4497002700009,54448.485888
2023-01-22,15:50:53.000,22,11122626,-795,0,1674402652,12973.580965509995,213.5342898300005,54448.891140960004
2023-01-22,15:50:54.000,22,11122752,-795,0,1674402653,12973.560756579995,213.56248634999793,54449.00293488001
2023-01-22,15:50:55.000,22,11122504,-795,0,1674402654,12973.520338719994,213.60478113000136,54448.98197352001
2023-01-22,15:50:56.000,22,11122691,-795,0,1674402655,12973.479920859994,213.65412504000415,54448.96799928
2023-01-22,15:50:57.000,22,11122594,-795,0,1674402656,12973.412557759999,213.64002677999815,54448.77235992
2023-01-22,15:50:58.000,22,11122724,-795,0,1674402657,12973.338458349994,213.72461633999774,54448.90511520001
2023-01-22,15:50:59.000,22,11122675,-795,0,1674402658,12973.324985729989,213.85150068000075,54448.9400508
2023-01-22,15:51:00.000,22,11122633,-795,0,1674402659,12973.331722039999,213.9078937200029,54449.01690912
2023-01-22,15:51:01.000,22,11122709,-795,0,1674402660,12973.358667279994,213.9924832800025,54449.0448576
2023-01-22,15:51:02.000,22,11122663,-795,0,1674402661,12973.399085139994,214.1052693599995,54448.95402504001
2023-01-22,15:51:03.000,22,11122624,-795,0,1674402662,12973.49339348,214.21100631000445,54448.912102320006
2023-01-22,15:51:04.000,22,11122626,-795,0,1674402663,12973.52707502999,214.27444847999868,54448.9400508
2023-01-22,15:51:05.000,22,11122662,-795,0,1674402664,12973.58770181999,214.34493977999955,54448.93306368001
2023-01-22,15:51:06.000,22,11122640,-675,0,1674402665,12973.69548278,214.3519889099989,54448.91908944
2023-01-22,15:51:07.000,22,11122649,-795,0,1674402666,12973.722428019995,214.4365784699985,54448.744411440006
2023-01-22,15:51:08.000,22,11122606,-795,0,1674402667,12973.803263739996,214.44362759999785,54448.842231120005
2023-01-22,15:51:09.000,22,11122722,-795,0,1674402668,12973.904308389996,214.4506767300045,54449.03787048
2023-01-22,15:51:10.000,22,11122639,-795,0,1674402669,12973.964935179996,214.40838195000106,54448.93306368001
2023-01-22,15:51:11.000,22,11122641,-795,0,1674402670,12973.991880419992,214.33084152000083,54448.94703792
2023-01-22,15:51:12.000,22,11122689,-795,0,1674402671,12973.937989940001,214.21100631000445,54448.77235992
2023-01-22,15:51:13.000,22,11122604,-795,0,1674402672,12973.924517319996,214.1898589199991,54448.77934704
2023-01-22,15:51:14.000,22,11122654,-795,0,1674402673,12973.971671489991,214.09822023000015,54448.85620536001
2023-01-22,15:51:15.000,22,11122660,-795,0,1674402674,12973.971671489991,214.0911711000008,54448.9400508
2023-01-22,15:51:16.000,22,11122698,-795,0,1674402675,12973.904308389996,214.055925450004,54448.793321280005
2023-01-22,15:51:17.000,22,11122661,-795,0,1674402676,12973.937989940001,214.02772892999928,54448.84921824
2023-01-22,15:51:18.000,22,11122685,-795,0,1674402677,12973.985144109996,214.02067979999993,54449.009922000005
2023-01-22,15:51:19.000,22,11122577,-795,0,1674402678,12973.978407800001,213.9924832800025,54448.84921824
2023-01-22,15:51:20.000,22,11122628,-795,0,1674402679,12973.964935179996,213.9924832800025,54448.8701796
2023-01-22,15:51:21.000,22,11122703,-795,0,1674402680,12973.931253629991,214.03477805999864,54448.793321280005
2023-01-22,15:51:22.000,22,11122669,-795,0,1674402681,12973.911044699991,214.02067979999993,54448.744411440006
2023-01-22,15:51:23.000,22,11122650,-795,0,1674402682,12973.998616730001,214.1052693599995,54448.64659176001
2023-01-22,15:51:24.000,22,11122670,-795,0,1674402683,12974.119870310002,214.18280978999974,54448.891140960004
2023-01-22,15:51:25.000,22,11122612,-795,0,1674402684,12974.167024479997,214.26739934999932,54448.70248872
2023-01-22,15:51:26.000,22,11122644,-795,0,1674402685,12974.281541750002,214.37313630000426,54448.76537280001
2023-01-22,15:51:27.000,22,11122628,-795,0,1674402686,12974.375850089993,214.47182412000257,54448.81428264001
2023-01-22,15:51:28.000,22,11122614,-795,0,1674402687,12974.530785219999,214.55641368000215,54448.75139856
2023-01-22,15:51:29.000,22,11122664,-795,0,1674402688,12974.69245666,214.66919975999917,54448.80729552
2023-01-22,15:51:30.000,22,11122670,-795,0,1674402689,12974.82718285999,214.64100324000174,54448.68152736
2023-01-22,15:51:31.000,22,11122677,-795,0,1674402690,12974.92822750999,214.69034715000453,54448.76537280001
2023-01-22,15:51:32.000,22,11122662,-795,0,1674402691,12975.042744779996,214.80313323000155,54448.660566
2023-01-22,15:51:33.000,22,11122677,-795,0,1674402692,12975.143789429996,214.87362453000242,54448.69550160001
2023-01-22,15:51:34.000,22,11122680,-795,0,1674402693,12975.359351350002,214.958214090002,54448.78633416001
2023-01-22,15:51:35.000,22,11122524,-795,0,1674402694,12975.494077549993,215.02870539000287,54448.93306368001
2023-01-22,15:51:36.000,22,11122680,-795,0,1674402695,12975.628803749998,215.12034408000181,54448.92607656
2023-01-22,15:51:37.000,22,11122617,-795,0,1674402696,12975.763529949989,215.24722842000483,54448.99594776
2023-01-22,15:51:38.000,22,11122695,-795,0,1674402697,12975.797211499994,215.32476884999778,54448.891140960004
2023-01-22,15:51:39.000,22,11122692,-795,0,1674402698,12975.86457459999,215.40935841000464,54448.98197352001
2023-01-22,15:51:40.000,22,11122658,-795,0,1674402699,12976.059927589995,215.5150953600023,54449.21953560001
2023-01-22,15:51:41.000,22,11122636,-795,0,1674402700,12976.17444486,215.62083230999997,54449.1846
2023-01-22,15:51:42.000,22,11122701,-795,0,1674402701,12976.29569844,215.68427448000148,54449.1846
2023-01-22,15:51:43.000,22,11122711,-795,0,1674402702,12976.363061539996,215.77591317000042,54449.21254848
2023-01-22,15:51:44.000,22,11122684,-795,0,1674402703,12976.450633569992,215.8252570800032,54449.30338104
2023-01-22,15:51:45.000,22,11122676,-795,0,1674402704,12976.612305009992,215.9732888100043,54449.19857424001
2023-01-22,15:51:46.000,22,11122674,-795,0,1674402705,12976.733558589993,216.07902576000197,54449.247484080006
2023-01-22,15:51:47.000,22,11122628,-795,0,1674402706,12976.787449069998,216.191811839999,54449.23350984
2023-01-22,15:51:48.000,22,11122706,-795,0,1674402707,12976.969329439999,216.19886096999835,54449.247484080006
2023-01-22,15:51:49.000,22,11122696,-795,0,1674402708,12977.178155049995,216.29754879000393,54449.31735528001
2023-01-22,15:51:50.000,22,11122695,-795,0,1674402709,12977.400453279995,216.38918748000287,54449.38023936
2023-01-22,15:51:51.000,22,11122645,-795,0,1674402710,12977.45434376,216.58656311999948,54449.28940680001
2023-01-22,15:51:52.000,22,11122645,-795,0,1674402711,12977.676641990001,216.6641035499997,54449.15665152
2023-01-22,15:51:53.000,22,11122630,-795,0,1674402712,12977.865258669997,216.81918441000016,54449.21254848
2023-01-22,15:51:54.000,22,11122687,-795,0,1674402713,12978.148183689998,216.94606875000318,54449.50600752001
2023-01-22,15:51:55.000,22,11122714,-795,0,1674402714,12978.296382509994,217.0588548300002,54449.415174960006
2023-01-22,15:51:56.000,22,11122637,-795,0,1674402715,12978.599516459995,217.1575426499985,54449.54793024
2023-01-22,15:51:57.000,22,11122664,-795,0,1674402716,12978.848759929992,217.3549182900024,54449.71562112
2023-01-22,15:51:58.000,22,11122642,-795,0,1674402717,12979.098003400002,217.43950785000197,54449.86933776001
2023-01-22,15:51:59.000,22,11122677,-795,0,1674402718,12979.340510559989,217.5170482800022,54449.799466560005
2023-01-22,15:52:00.000,22,11122640,-795,0,1674402719,12979.58301771999,217.69327653000073,54449.848376400005
2023-01-22,15:52:01.000,22,11122613,-795,0,1674402720,12979.737952849995,217.88360303999798,54449.91126048001
2023-01-22,15:52:02.000,22,11122729,-795,0,1674402721,12979.960251079996,218.03868389999843,54449.94619608
2023-01-22,15:52:03.000,22,11122642,-795,0,1674402722,12980.182549309997,218.22901041000296,54450.016067280005
2023-01-22,15:52:04.000,22,11122615,-795,0,1674402723,12980.546310049998,218.34179648999998,54450.28856496
2023-01-22,15:52:05.000,22,11122712,-795,0,1674402724,12980.775344589994,218.57441778000066,54450.39337176001
2023-01-22,15:52:06.000,22,11122655,-795,0,1674402725,12981.06500591999,218.7154003800024,54450.49119144001
2023-01-22,15:52:07.000,22,11122550,-795,0,1674402726,12981.267095219991,218.87048124000285,54450.57503688
2023-01-22,15:52:08.000,22,11122707,-795,0,1674402727,12981.455711900002,218.9409725400037,54450.568049760004
2023-01-22,15:52:09.000,22,11122675,-795,0,1674402728,12981.731900609993,218.9973655799986,54450.67285656
2023-01-22,15:52:10.000,22,11122670,-795,0,1674402729,12982.035034559995,219.0255621000033,54450.84054744
2023-01-22,15:52:11.000,22,11122648,-795,0,1674402730,12982.277541719995,219.0749060099988,54450.903431520004
2023-01-22,15:52:12.000,22,11122684,-795,0,1674402731,12982.594148290002,219.05375862000074,54451.05016104
2023-01-22,15:52:13.000,22,11122690,-795,0,1674402732,12982.924227479998,219.04670949000138,54451.308684480005
2023-01-22,15:52:14.000,22,11122697,-795,0,1674402733,12983.153262019994,219.1242499200016,54451.35060720001
2023-01-22,15:52:15.000,22,11122636,-795,0,1674402734,12983.38229655999,219.1735938300044,54451.308684480005
2023-01-22,15:52:16.000,22,11122682,-795,0,1674402735,12983.537231689996,219.11720079000224,54451.476375360005
2023-01-22,15:52:17.000,22,11122650,-795,0,1674402736,12983.6113311,219.21588861000055,54451.630092
2023-01-22,15:52:18.000,22,11122672,-795,0,1674402737,12983.773002540001,219.20179035000183,54451.790795760004
2023-01-22,15:52:19.000,22,11122659,-795,0,1674402738,12983.793211470002,219.13129905000096,54451.979448000006
2023-01-22,15:52:20.000,22,11122703,-795,0,1674402739,12983.820156709997,219.10310253000353,54452.03534496
2023-01-22,15:52:21.000,22,11122688,-795,0,1674402740,12983.752793610001,219.04670949000138,54452.077267680004
2023-01-22,15:52:22.000,22,11122676,-795,0,1674402741,12983.739320989996,218.93392341000435,54452.03534496
2023-01-22,15:52:23.000,22,11122716,-795,0,1674402742,12983.63154003,218.84228471999813,54452.18207448
2023-01-22,15:52:24.000,22,11122659,-795,0,1674402743,12983.604594789991,218.77179342000454,54452.147138880006
2023-01-22,15:52:25.000,22,11122686,-795,0,1674402744,12983.42271441999,218.7154003800024,54452.04931920001
2023-01-22,15:52:26.000,22,11122646,-795,0,1674402745,12983.34861501,218.58146691000002,54452.13316464
2023-01-22,15:52:27.000,22,11122605,-795,0,1674402746,12983.18694357,218.43343517999892,54452.18207448
2023-01-22,15:52:28.000,22,11122735,-795,0,1674402747,12983.126316779999,218.30655084000318,54452.265919920006
2023-01-22,15:52:29.000,22,11122635,-795,0,1674402748,12983.018535819989,218.19376475999888,54452.126177520004
2023-01-22,15:52:30.000,22,11122653,-795,0,1674402749,12982.991590579993,218.03868389999843,54452.30784264001
2023-01-22,15:52:31.000,22,11122661,-795,0,1674402750,12982.964645339998,217.93999608000013,54452.2239972
2023-01-22,15:52:32.000,22,11122702,-795,0,1674402751,12982.937700099988,217.79196434999903,54452.10521616
2023-01-22,15:52:33.000,22,11122653,-795,0,1674402752,12982.917491169988,217.7144239199988,54452.07028056001
2023-01-22,15:52:34.000,22,11122631,-795,0,1674402753,12982.937700099988,217.57344132000435,54452.196048720005
2023-01-22,15:52:35.000,22,11122723,-795,0,1674402754,12982.863600689998,217.48885176000476,54452.147138880006
2023-01-22,15:52:36.000,22,11122644,-795,0,1674402755,12982.789501279993,217.39721306999854,54452.06329344
2023-01-22,15:52:37.000,22,11122672,-795,0,1674402756,12982.648038769992,217.2068865600013,54452.07028056001
2023-01-22,15:52:38.000,22,11122658,-795,0,1674402757,12982.533521500001,217.07295308999892,54452.09124192001
2023-01-22,15:52:39.000,22,11122604,-795,0,1674402758,12982.277541719995,216.84738093000487,54452.02137072001
2023-01-22,15:52:40.000,22,11122663,-795,0,1674402759,12982.075452419995,216.67820180999843,54451.96547376
2023-01-22,15:52:41.000,22,11122649,-795,0,1674402760,12981.785791089998,216.4173840000003,54451.84669272
2023-01-22,15:52:42.000,22,11122695,-795,0,1674402761,12981.543283929997,216.1565661900022,54451.79778288
2023-01-22,15:52:43.000,22,11122660,-795,0,1674402762,12981.213204740001,215.87460098999873,54451.8746412
2023-01-22,15:52:44.000,22,11122669,-795,0,1674402763,12980.937016029995,215.6349305699987,54451.83271848001
2023-01-22,15:52:45.000,22,11122682,-795,0,1674402764,12980.573255289994,215.416407540004,54451.741885920004
2023-01-22,15:52:46.000,22,11122657,-795,0,1674402765,12980.202758239997,215.17673712000396,54451.44842688001
2023-01-22,15:52:47.000,22,11122647,-795,0,1674402766,12979.93330584,214.90182104999985,54451.28073600001
2023-01-22,15:52:48.000,22,11122666,-795,0,1674402767,12979.73121654,214.6973962800039,54451.26676176
2023-01-22,15:52:49.000,22,11122684,-795,0,1674402768,12979.50218199999,214.49297151000064,54451.18291632001
2023-01-22,15:52:50.000,22,11122642,-795,0,1674402769,12979.313565319993,214.28854674000468,54451.05016104
2023-01-22,15:52:51.000,22,11122729,-795,0,1674402770,12979.165366499998,214.0911711000008,54450.95234136
2023-01-22,15:52:52.000,22,11122682,-795,0,1674402771,12979.077794470002,213.97838502000377,54450.77766336001
2023-01-22,15:52:53.000,22,11122676,-795,0,1674402772,12978.936331960002,213.85150068000075,54450.67984368001
2023-01-22,15:52:54.000,22,11122673,-795,0,1674402773,12978.77466052,213.71051807999902,54450.58202400001
2023-01-22,15:52:55.000,22,11122574,-795,0,1674402774,12978.761187899996,213.54133895999985,54450.48420432
2023-01-22,15:52:56.000,22,11122644,-795,0,1674402775,12978.639934319996,213.39330722999875,54450.351449040005
2023-01-22,15:52:57.000,22,11122605,-795,0,1674402776,12978.559098599995,213.23117723999894,54450.253629360006
2023-01-22,15:52:58.000,22,11122684,-795,0,1674402777,12978.50520811999,213.09019464000448,54449.99510592
2023-01-22,15:52:59.000,22,11122621,-795,0,1674402778,12978.54562597999,212.8928190000006,54449.99510592
2023-01-22,15:53:00.000,22,11122693,-795,0,1674402779,12978.50520811999,212.72363988000143,54449.82042792001
2023-01-22,15:53:01.000,22,11122661,-795,0,1674402780,12978.45131764,212.5826572799997,54449.66671128
2023-01-22,15:53:02.000,22,11122700,-795,0,1674402781,12978.50520811999,212.4839694600014,54449.464084800005
2023-01-22,15:53:03.000,22,11122645,-795,0,1674402782,12978.53215336,212.37118338000437,54449.345303760005
2023-01-22,15:53:04.000,22,11122606,-795,0,1674402783,12978.61298908,212.30774121000286,54449.33132952
2023-01-22,15:53:05.000,22,11122707,-795,0,1674402784,12978.63319801,212.18085686999984,54449.16363864
2023-01-22,15:53:06.000,22,11122671,-795,0,1674402785,12978.639934319996,212.13151296000433,54448.88415384001
2023-01-22,15:53:07.000,22,11122703,-795,0,1674402786,12978.6938248,212.1244638299977,54448.81428264001
2023-01-22,15:53:08.000,22,11122660,-795,0,1674402787,12978.828550999991,212.09626731000026,54448.744411440006
2023-01-22,15:53:09.000,22,11122612,-795,0,1674402788,12978.848759929992,212.07511992000218,54448.70947584
2023-01-22,15:53:10.000,22,11122653,-795,0,1674402789,12978.916123030001,212.1244638299977,54448.63960464
2023-01-22,15:53:11.000,22,11122727,-795,0,1674402790,12978.956540890002,212.10331643999962,54448.52781072001
2023-01-22,15:53:12.000,22,11122613,-795,0,1674402791,12978.996958750002,212.17380774000048,54448.339158480005
2023-01-22,15:53:13.000,22,11122668,-795,0,1674402792,12979.138421260002,212.15970948000177,54448.28326152001
2023-01-22,15:53:14.000,22,11122676,-795,0,1674402793,12979.300092699988,212.11741469999833,54448.30422288
2023-01-22,15:53:15.000,22,11122666,-795,0,1674402794,12979.488709379999,212.1244638299977,54448.23435168001
2023-01-22,15:53:16.000,22,11122704,-795,0,1674402795,12979.64364450999,212.16675861000112,54448.17845472
2023-01-22,15:53:17.000,22,11122611,-795,0,1674402796,12979.85247012,212.16675861000112,54448.122557760005
2023-01-22,15:53:18.000,22,11122614,-795,0,1674402797,12980.121922519997,212.29364295000414,54448.16448048001
2023-01-22,15:53:19.000,22,11122666,-795,0,1674402798,12980.418320160003,212.28659382000478,54448.136532
2023-01-22,15:53:20.000,22,11122664,-795,0,1674402799,12980.667563629999,212.37823251000373,54447.98980248
2023-01-22,15:53:21.000,22,11122689,-795,0,1674402800,12981.02458805999,212.45577294000395,54448.03871232
2023-01-22,15:53:22.000,22,11122695,-795,0,1674402801,12981.361403559997,212.46987120000267,54447.954866880005
2023-01-22,15:53:23.000,22,11122654,-795,0,1674402802,12981.691482749993,212.4980677200001,54447.89896992001
2023-01-22,15:53:24.000,22,11122710,-795,0,1674402803,12982.18996969,212.4839694600014,54448.052686560004
2023-01-22,15:53:25.000,22,11122675,-795,0,1674402804,12982.546994119992,212.54036250000354,54448.05967368
2023-01-22,15:53:26.000,22,11122639,-795,0,1674402805,12982.910754859993,212.52626424000482,54448.04569944001
2023-01-22,15:53:27.000,22,11122634,-795,0,1674402806,12983.213888809994,212.49101859000075,54447.93390552
2023-01-22,15:53:28.000,22,11122686,-795,0,1674402807,12983.54396799999,212.42757641999924,54447.98281536
2023-01-22,15:53:29.000,22,11122702,-795,0,1674402808,12983.813420400002,212.39233077000245,54448.01076384
2023-01-22,15:53:30.000,22,11122685,-795,0,1674402809,12984.028982319993,212.30774121000286,54448.05967368
2023-01-22,15:53:31.000,22,11122700,-795,0,1674402810,12984.177181139989,212.18085686999984,54448.11557064001
2023-01-22,15:53:32.000,22,11122682,-795,0,1674402811,12984.197390069989,212.09626731000026,54447.961854
2023-01-22,15:53:33.000,22,11122676,-795,0,1674402812,12984.33885257999,211.905940800003,54447.94787976001
2023-01-22,15:53:34.000,22,11122627,-795,0,1674402813,12984.386006749999,211.77905646,54448.003776720005
2023-01-22,15:53:35.000,22,11122616,-795,0,1674402814,12984.386006749999,211.61692647000018,54447.954866880005
2023-01-22,15:53:36.000,22,11122688,-795,0,1674402815,12984.37927043999,211.447747350001,54448.02473808001
2023-01-22,15:53:37.000,22,11122717,-795,0,1674402816,12984.332116269994,211.24332257999777,54448.03871232
2023-01-22,15:53:38.000,22,11122651,-795,0,1674402817,12984.156972209988,211.10938911000267,54447.738266160006
2023-01-22,15:53:39.000,22,11122695,-795,0,1674402818,12984.096345419988,210.88381695000135,54447.80115024
2023-01-22,15:53:40.000,22,11122730,-795,0,1674402819,12984.002037079998,210.67234304999874,54447.92691840001
2023-01-22,15:53:41.000,22,11122652,-795,0,1674402820,12983.847101949992,210.51021305999893,54447.80115024
2023-01-22,15:53:42.000,22,11122642,-795,0,1674402821,12983.63154003,210.24939525000082,54447.59852376
2023-01-22,15:53:43.000,22,11122597,-795,0,1674402822,12983.456395969995,210.00267570000142,54447.66140784001
2023-01-22,15:53:44.000,22,11122666,-795,0,1674402823,12983.24083404999,209.75595615000202,54447.60551088
2023-01-22,15:53:45.000,22,11122623,-795,0,1674402824,12982.971381649993,209.55858050999814,54447.34698744001
2023-01-22,15:53:46.000,22,11122705,-795,0,1674402825,12982.722138179997,209.34005748000345,54447.451794240005
2023-01-22,15:53:47.000,22,11122635,-795,0,1674402826,12982.520048879996,209.11448532000213,54447.381923040004
2023-01-22,15:53:48.000,22,11122652,-795,0,1674402827,12982.22365123999,208.88186403000145,54447.13737384001
2023-01-22,15:53:49.000,22,11122665,-795,0,1674402828,12981.96093514999,208.65629187000013,54447.046541280004
2023-01-22,15:53:50.000,22,11122630,-795,0,1674402829,12981.758845849989,208.4448179700048,54446.9836572
2023-01-22,15:53:51.000,22,11122656,-795,0,1674402830,12981.509602379992,208.21219668000413,54446.89282464001
2023-01-22,15:53:52.000,22,11122656,-795,0,1674402831,12981.260358909996,208.0218701699996,54446.613339840005
2023-01-22,15:53:53.000,22,11122616,-795,0,1674402832,12981.11216009,207.76810149000084,54446.51552016001
2023-01-22,15:53:54.000,22,11122646,-795,0,1674402833,12980.96396126999,207.54957845999888,54446.494558800005
2023-01-22,15:53:55.000,22,11122618,-795,0,1674402834,12980.728190419999,207.3803993399997,54446.29891944001
2023-01-22,15:53:56.000,22,11122655,-795,0,1674402835,12980.647354699999,207.1830237000031,54446.34782928001
2023-01-22,15:53:57.000,22,11122617,-795,0,1674402836,12980.499155879988,207.00679545000457,54446.29891944001
2023-01-22,15:53:58.000,22,11122697,-795,0,1674402837,12980.357693370002,206.85876372000348,54446.22206112001
2023-01-22,15:53:59.000,22,11122639,-795,0,1674402838,12980.202758239997,206.64728982000088,54446.1452028
2023-01-22,15:54:00.000,22,11122643,-795,0,1674402839,12979.940042149996,206.48515983000107,54445.9705248
2023-01-22,15:54:01.000,22,11122635,-795,0,1674402840,12979.71100761,206.3159807100019,54445.96353768001
2023-01-22,15:54:02.000,22,11122666,-795,0,1674402841,12979.434818899994,206.09745767999993,54445.73296272
2023-01-22,15:54:03.000,22,11122726,-795,0,1674402842,12979.124948639997,205.92827856000076,54445.55129760001
2023-01-22,15:54:04.000,22,11122699,-795,0,1674402843,12978.909386719992,205.7590994400016,54445.6211688
2023-01-22,15:54:05.000,22,11122635,-795,0,1674402844,12978.59278015,205.55467466999835,54445.47443928
2023-01-22,15:54:06.000,22,11122666,-795,0,1674402845,12978.229019409999,205.40664294000453,54445.390593840006
2023-01-22,15:54:07.000,22,11122619,-795,0,1674402846,12977.831577119992,205.23041468999872,54445.222902960006
2023-01-22,15:54:08.000,22,11122623,-795,0,1674402847,12977.521706859996,205.02598992000276,54445.1320704
2023-01-22,15:54:09.000,22,11122668,-795,0,1674402848,12977.27246339,204.88500732000102,54444.887521200006
2023-01-22,15:54:10.000,22,11122652,-795,0,1674402849,12976.928911579998,204.69468081000377,54444.7827144
2023-01-22,15:54:11.000,22,11122664,-795,0,1674402850,12976.578623460002,204.53255082000396,54444.531178080004
2023-01-22,15:54:12.000,22,11122676,-795,0,1674402851,12976.356325230001,204.29288040000392,54444.35650008001
2023-01-22,15:54:13.000,22,11122679,-795,0,1674402852,12976.100345449995,204.11665214999812,54444.265667520005
2023-01-22,15:54:14.000,22,11122635,-795,0,1674402853,12975.830893049999,203.9192765100015,54444.17483496
2023-01-22,15:54:15.000,22,11122662,-795,0,1674402854,12975.534495409993,203.79944129999785,54443.9093244
2023-01-22,15:54:16.000,22,11122654,-795,0,1674402855,12975.332406109992,203.7078026099989,54443.74862064
2023-01-22,15:54:17.000,22,11122658,-795,0,1674402856,12975.083162639996,203.56682001000445,54443.46913584001
2023-01-22,15:54:18.000,22,11122711,-795,0,1674402857,12974.941700129995,203.48927958000422,54443.357341920004
2023-01-22,15:54:19.000,22,11122652,-795,0,1674402858,12974.84739178999,203.40469002000464,54443.22458664
2023-01-22,15:54:20.000,22,11122675,-795,0,1674402859,12974.652038799999,203.32010045999778,54443.03593440001
2023-01-22,15:54:21.000,22,11122737,-795,0,1674402860,12974.64530248999,203.29190394000034,54442.95907608
2023-01-22,15:54:22.000,22,11122654,-795,0,1674402861,12974.537521529994,203.27075655000226,54442.91715336001
2023-01-22,15:54:23.000,22,11122637,-795,0,1674402862,12974.503839979989,203.2637074200029,54442.69356552
2023-01-22,15:54:24.000,22,11122707,-795,0,1674402863,12974.429740569998,203.27075655000226,54442.518887520004
2023-01-22,15:54:25.000,22,11122684,-795,0,1674402864,12974.375850089993,203.2989530699997,54442.51190040001
2023-01-22,15:54:26.000,22,11122678,-795,0,1674402865,12974.396059019993,203.29190394000034,54442.2324156
2023-01-22,15:54:27.000,22,11122660,-795,0,1674402866,12974.396059019993,203.36944437000056,54442.10664744001
2023-01-22,15:54:28.000,22,11122692,-795,0,1674402867,12974.449949499998,203.37649349999992,54442.00184064
2023-01-22,15:54:29.000,22,11122720,-795,0,1674402868,12974.550994149999,203.397640889998,54442.00184064
2023-01-22,15:54:30.000,22,11122650,-795,0,1674402869,12974.611620939999,203.411739150004,54441.82716264
2023-01-22,15:54:31.000,22,11122601,-795,0,1674402870,12974.66551141999,203.4610830599995,54441.60357480001
2023-01-22,15:54:32.000,22,11122662,-795,0,1674402871,12974.74634713999,203.47518131999823,54441.40094832
2023-01-22,15:54:33.000,22,11122625,-795,0,1674402872,12974.80697392999,203.5456726199991,54441.28216728
2023-01-22,15:54:34.000,22,11122605,-795,0,1674402873,12974.96864536999,203.58091827000317,54441.08652792
2023-01-22,15:54:35.000,22,11122641,-795,0,1674402874,12975.11684419,203.68665522000083,54441.21229608
2023-01-22,15:54:36.000,22,11122698,-795,0,1674402875,12975.238097770001,203.62321304999932,54441.09351504
2023-01-22,15:54:37.000,22,11122674,-795,0,1674402876,12975.291988249992,203.67960609000147,54441.02364384001
2023-01-22,15:54:38.000,22,11122696,-795,0,1674402877,12975.440187070002,203.74304826000298,54440.92582416
2023-01-22,15:54:39.000,22,11122599,-795,0,1674402878,12975.419978140002,203.7571465200017,54440.646339360006
2023-01-22,15:54:40.000,22,11122637,-795,0,1674402879,12975.547968029998,203.76419565000106,54440.61140376
2023-01-22,15:54:41.000,22,11122670,-795,0,1674402880,12975.547968029998,203.84173608000128,54440.478648480006
2023-01-22,15:54:42.000,22,11122641,-795,0,1674402881,12975.514286479993,203.9051782500028,54440.32493184
2023-01-22,15:54:43.000,22,11122652,-795,0,1674402882,12975.507550169998,203.97566955000366,54440.12929248
2023-01-22,15:54:44.000,22,11122671,-795,0,1674402883,12975.568176959998,203.89812912000343,54440.12929248
2023-01-22,15:54:45.000,22,11122684,-795,0,1674402884,12975.628803749998,203.84173608000128,54439.9616016
2023-01-22,15:54:46.000,22,11122685,-795,0,1674402885,12975.770266259999,203.79944129999785,54439.83583344
2023-01-22,15:54:47.000,22,11122656,-795,0,1674402886,12975.857838289994,203.8205886900032,54439.72403952
2023-01-22,15:54:48.000,22,11122665,-795,0,1674402887,12975.810684119999,203.91222738000215,54439.619232720004
2023-01-22,15:54:49.000,22,11122611,-795,0,1674402888,12975.790475189999,204.06025911000324,54439.45852896
2023-01-22,15:54:50.000,22,11122643,-795,0,1674402889,12975.736584709994,204.1307504100041,54439.416606239996
2023-01-22,15:54:51.000,22,11122693,-795,0,1674402890,12975.669221609998,204.22238910000306,54439.402632000005
2023-01-22,15:54:52.000,22,11122674,-795,0,1674402891,12975.743321019989,204.39156822000223,54439.416606239996
2023-01-22,15:54:53.000,22,11122648,-795,0,1674402892,12975.84436566999,204.53255082000396,54439.49346456001
2023-01-22,15:54:54.000,22,11122649,-795,0,1674402893,12975.871310909999,204.7087790700025,54439.65416832
2023-01-22,15:54:55.000,22,11122669,-795,0,1674402894,12975.871310909999,204.9061547099991,54439.584297119996
2023-01-22,15:54:56.000,22,11122655,-795,0,1674402895,12975.750057329999,205.1176286100017,54439.4375676
2023-01-22,15:54:57.000,22,11122635,-795,0,1674402896,12975.851101979999,205.23746381999808,54439.54936152
2023-01-22,15:54:58.000,22,11122696,-795,0,1674402897,12975.878047219994,205.42074120000325,54439.6471812
2023-01-22,15:54:59.000,22,11122672,-795,0,1674402898,12975.89151984,205.5264781500009,54439.8218592
2023-01-22,15:55:00.000,22,11122682,-795,0,1674402899,12975.95214663,205.66746075000265,54439.76596224
2023-01-22,15:55:01.000,22,11122656,-795,0,1674402900,12975.98582817999,205.8225416100031,54439.72403952
2023-01-22,15:55:02.000,22,11122650,-795,0,1674402901,12975.98582817999,205.9564750799982,54439.68211680001
2023-01-22,15:55:03.000,22,11122617,-795,0,1674402902,12976.06666389999,206.1045068099993,54439.73102664001
2023-01-22,15:55:04.000,22,11122714,-795,0,1674402903,12976.039718659995,206.22434202000295,54439.751987999996
2023-01-22,15:55:05.000,22,11122692,-795,0,1674402904,12976.04645496999,206.39352114000212,54439.751987999996
2023-01-22,15:55:06.000,22,11122633,-795,0,1674402905,12975.98582817999,206.5274546100045,54439.751987999996
2023-01-22,15:55:07.000,22,11122716,-795,0,1674402906,12975.9319377,206.64728982000088,54439.84980768001
2023-01-22,15:55:08.000,22,11122675,-795,0,1674402907,12975.92520138999,206.7107319900024,54439.91269176
2023-01-22,15:55:09.000,22,11122708,-795,0,1674402908,12975.837629359994,206.8094198100007,54439.98955008
2023-01-22,15:55:10.000,22,11122669,-795,0,1674402909,12975.696166849993,206.8235180699994,54439.98256296
2023-01-22,15:55:11.000,22,11122661,-795,0,1674402910,12975.581649579988,206.8728619800022,54439.94762736001
2023-01-22,15:55:12.000,22,11122655,-795,0,1674402911,12975.399769210002,206.9222058899977,54439.88474328
2023-01-22,15:55:13.000,22,11122641,-795,0,1674402912,12975.298724560002,206.9715498000005,54439.87076904
2023-01-22,15:55:14.000,22,11122644,-795,0,1674402913,12975.163998359996,207.00679545000457,54440.024485680005
2023-01-22,15:55:15.000,22,11122659,-795,0,1674402914,12975.00906322999,207.0208937100033,54440.06640840001
2023-01-22,15:55:16.000,22,11122661,-795,0,1674402915,12974.840655479995,207.06318848999945,54440.05243416
2023-01-22,15:55:17.000,22,11122653,-795,0,1674402916,12974.70592927999,207.06318848999945,54440.01051144
2023-01-22,15:55:18.000,22,11122665,-795,0,1674402917,12974.658775109994,207.0702376199988,54440.11531824001
2023-01-22,15:55:19.000,22,11122626,-795,0,1674402918,12974.530785219999,207.12663066000096,54440.15724096
2023-01-22,15:55:20.000,22,11122699,-795,0,1674402919,12974.456685809993,207.22531847999926,54440.18518944001
2023-01-22,15:55:21.000,22,11122691,-795,0,1674402920,12974.389322709998,207.2676132600027,54440.143266720006
2023-01-22,15:55:22.000,22,11122631,-795,0,1674402921,12974.254596509993,207.34515369000292,54439.91269176
2023-01-22,15:55:23.000,22,11122712,-795,0,1674402922,12974.200706030002,207.37335021000035,54440.03845992
2023-01-22,15:55:24.000,22,11122659,-795,0,1674402923,12974.187233409997,207.4015467299978,54440.16422808001
2023-01-22,15:55:25.000,22,11122671,-795,0,1674402924,12974.200706030002,207.493185420004,54440.22711216
2023-01-22,15:55:26.000,22,11122664,-795,0,1674402925,12974.187233409997,207.55662758999824,54440.3458932
2023-01-22,15:55:27.000,22,11122580,-795,0,1674402926,12974.099661380002,207.66941367000254,54440.18518944001
2023-01-22,15:55:28.000,22,11122629,-795,0,1674402927,12974.072716139992,207.7751506200002,54440.22012504
2023-01-22,15:55:29.000,22,11122692,-795,0,1674402928,12974.005353039996,207.88088756999787,54440.22711216
2023-01-22,15:55:30.000,22,11122629,-795,0,1674402929,12974.059243520001,207.9231823500013,54440.38082880001
2023-01-22,15:55:31.000,22,11122654,-795,0,1674402930,12974.005353039996,208.06416495000303,54440.33191896001
2023-01-22,15:55:32.000,22,11122705,-795,0,1674402931,12973.944726249996,208.15580364000198,54440.38781592
2023-01-22,15:55:33.000,22,11122661,-795,0,1674402932,12973.83694529,208.25449146000028,54440.42973864001
2023-01-22,15:55:34.000,22,11122674,-795,0,1674402933,12973.75610957,208.2967862400037,54440.42275152
2023-01-22,15:55:35.000,22,11122604,-795,0,1674402934,12973.71569171,208.38842493000266,54440.61839088001
2023-01-22,15:55:36.000,22,11122681,-795,0,1674402935,12973.621383369995,208.4800636200016,54440.61140376
2023-01-22,15:55:37.000,22,11122578,-795,0,1674402936,12973.601174439995,208.53645666000375,54440.54153256
2023-01-22,15:55:38.000,22,11122747,-795,0,1674402937,12973.54728395999,208.58580056999926,54440.51358408
2023-01-22,15:55:39.000,22,11122644,-795,0,1674402938,12973.520338719994,208.6280953500027,54440.54153256
2023-01-22,15:55:40.000,22,11122730,-795,0,1674402939,12973.580965509995,208.68448839000484,54440.73717192001
2023-01-22,15:55:41.000,22,11122660,-795,0,1674402940,12973.59443813,208.75497968999844,54440.695249200005
2023-01-22,15:55:42.000,22,11122693,-795,0,1674402941,12973.58770181999,208.76907795000443,54440.63236512
2023-01-22,15:55:43.000,22,11122635,-795,0,1674402942,12973.64832860999,208.84661838000466,54440.75114616
2023-01-22,15:55:44.000,22,11122632,-795,0,1674402943,12973.702219089995,208.8889131600008,54440.66730072001
2023-01-22,15:55:45.000,22,11122657,-795,0,1674402944,12973.722428019995,208.98760097999912,54440.75114616
2023-01-22,15:55:46.000,22,11122692,-795,0,1674402945,12973.783054809996,209.0369448900019,54440.61839088001
2023-01-22,15:55:47.000,22,11122635,-795,0,1674402946,12973.83020897999,209.09333793000405,54440.66730072001
2023-01-22,15:55:48.000,22,11122658,-795,0,1674402947,12973.991880419992,209.1215344500015,54440.70922344
2023-01-22,15:55:49.000,22,11122704,-795,0,1674402948,12973.998616730001,209.14268183999957,54440.70922344
2023-01-22,15:55:50.000,22,11122644,-795,0,1674402949,12974.180497100002,209.12858358000085,54440.8699272
2023-01-22,15:55:51.000,22,11122596,-795,0,1674402950,12974.207442339997,209.20612401000108,54440.82800448
2023-01-22,15:55:52.000,22,11122649,-795,0,1674402951,12974.301750680002,209.2484187900045,54440.82101736
2023-01-22,15:55:53.000,22,11122630,-795,0,1674402952,12974.348904849998,209.24136965999787,54440.85595296001
2023-01-22,15:55:54.000,22,11122676,-795,0,1674402953,12974.463422119989,209.27661531000194,54440.89787568
2023-01-22,15:55:55.000,22,11122628,-795,0,1674402954,12974.476894739993,209.3823522599996,54440.93281128001
2023-01-22,15:55:56.000,22,11122667,-795,0,1674402955,12974.449949499998,209.3823522599996,54440.99569536
2023-01-22,15:55:57.000,22,11122693,-795,0,1674402956,12974.348904849998,209.48808921000455,54440.981721120006
2023-01-22,15:55:58.000,22,11122622,-795,0,1674402957,12974.449949499998,209.50923660000262,54441.030630960006
2023-01-22,15:55:59.000,22,11122638,-795,0,1674402958,12974.207442339997,209.56562964000477,54441.009669600004
2023-01-22,15:56:00.000,22,11122635,-795,0,1674402959,12974.180497100002,209.629071809999,54441.1144764
2023-01-22,15:56:01.000,22,11122667,-795,0,1674402960,12973.985144109996,209.70661223999923,54441.17037336001
2023-01-22,15:56:02.000,22,11122633,-795,0,1674402961,12973.85715422,209.78415266999946,54441.03761808
2023-01-22,15:56:03.000,22,11122624,-795,0,1674402962,12973.67527385,209.8405457100016,54441.05857944
2023-01-22,15:56:04.000,22,11122673,-795,0,1674402963,12973.60791074999,209.9251352700012,54441.21229608
2023-01-22,15:56:05.000,22,11122675,-795,0,1674402964,12973.479920859994,210.01677396000014,54441.26120592
2023-01-22,15:56:06.000,22,11122640,-795,0,1674402965,12973.42603037999,210.0520196100042,54441.20530896
2023-01-22,15:56:07.000,22,11122675,-795,0,1674402966,12973.311513109998,210.2352969900021,54441.09351504
2023-01-22,15:56:08.000,22,11122640,-795,0,1674402967,12973.318249419994,210.36218132999784,54441.1843476
2023-01-22,15:56:09.000,22,11122648,-795,0,1674402968,12973.324985729989,210.52431131999765,54441.177360480004
2023-01-22,15:56:10.000,22,11122705,-795,0,1674402969,12973.44623930999,210.73578522000025,54441.198321840006
2023-01-22,15:56:11.000,22,11122625,-795,0,1674402970,12973.560756579995,210.94725912000285,54441.317102880006
2023-01-22,15:56:12.000,22,11122637,-795,0,1674402971,12973.72916432999,211.19397867000225,54441.30312864
2023-01-22,15:56:13.000,22,11122640,-795,0,1674402972,12973.884099459996,211.46184560999973,54441.32409
2023-01-22,15:56:14.000,22,11122693,-795,0,1674402973,12974.153551859992,211.72266341999784,54441.463832400004
2023-01-22,15:56:15.000,22,11122646,-795,0,1674402974,12974.301750680002,211.92003906000173,54441.512742240004
2023-01-22,15:56:16.000,22,11122688,-795,0,1674402975,12974.517312599994,212.14561122000305,54441.54767784
2023-01-22,15:56:17.000,22,11122622,-795,0,1674402976,12974.739610829994,212.32183947000158,54441.582613440005
2023-01-22,15:56:18.000,22,11122623,-795,0,1674402977,12974.94843643999,212.52626424000482,54441.55466496001
2023-01-22,15:56:19.000,22,11122632,-795,0,1674402978,12975.170734669991,212.77298379000422,54441.78523992
2023-01-22,15:56:20.000,22,11122611,-795,0,1674402979,12975.399769210002,212.97740856000019,54442.00882776001
2023-01-22,15:56:21.000,22,11122665,-795,0,1674402980,12975.527759099998,213.14658767999936,54441.966905040004
2023-01-22,15:56:22.000,22,11122637,-795,0,1674402981,12975.723112089989,213.34396332000324,54442.05773760001
2023-01-22,15:56:23.000,22,11122723,-795,0,1674402982,12975.857838289994,213.55543721999857,54442.11363456
2023-01-22,15:56:24.000,22,11122682,-715,0,1674402983,12975.918465079994,213.73166547000437,54442.2324156
2023-01-22,15:56:25.000,22,11122683,-795,0,1674402984,12975.898256149994,213.96428675999778,54442.351196640004
2023-01-22,15:56:26.000,22,11122702,-795,0,1674402985,12975.84436566999,214.12641675000486,54442.37914512
2023-01-22,15:56:27.000,22,11122745,-795,0,1674402986,12975.84436566999,214.26035021999996,54442.43504208
2023-01-22,15:56:28.000,22,11122686,-795,0,1674402987,12975.837629359994,214.48592238000128,54442.71452688
2023-01-22,15:56:29.000,22,11122744,-795,0,1674402988,12975.716375779994,214.62690498000302,54442.73548824
2023-01-22,15:56:30.000,22,11122632,-795,0,1674402989,12975.689430539998,214.7467401899994,54442.875230640006
2023-01-22,15:56:31.000,22,11122647,-795,0,1674402990,12975.541231720003,214.8947719200005,54442.994011680006
2023-01-22,15:56:32.000,22,11122675,-795,0,1674402991,12975.440187070002,215.00050886999816,54442.924140480005
2023-01-22,15:56:33.000,22,11122609,-795,0,1674402992,12975.251570389992,215.07100016999902,54442.9311276
2023-01-22,15:56:34.000,22,11122662,-795,0,1674402993,12975.190943599991,215.17673712000396,54443.021960160004
2023-01-22,15:56:35.000,22,11122697,-795,0,1674402994,12975.110107879991,215.2542775500042,54442.94510184001
2023-01-22,15:56:36.000,22,11122679,-795,0,1674402995,12975.07642633,215.416407540004,54443.11977984
2023-01-22,15:56:37.000,22,11122674,-795,0,1674402996,12975.123580499996,215.4516531900008,54443.14772832
2023-01-22,15:56:38.000,22,11122686,-795,0,1674402997,12975.177470980001,215.5785375300038,54443.34336768
2023-01-22,15:56:39.000,22,11122624,-795,0,1674402998,12975.163998359996,215.70542186999955,54443.39227752
2023-01-22,15:56:40.000,22,11122644,-795,0,1674402999,12975.190943599991,215.80410968999786,54443.43420024
2023-01-22,15:56:41.000,22,11122678,-795,0,1674403000,12975.258306700001,215.83230621000257,54443.51804568001
2023-01-22,15:56:42.000,22,11122650,-795,0,1674403001,12975.271779319992,215.90279751000344,54443.476122960004
2023-01-22,15:56:43.000,22,11122688,-795,0,1674403002,12975.372823969992,215.96623967999767,54443.53900704001
2023-01-22,15:56:44.000,22,11122664,-795,0,1674403003,12975.588385889998,216.03673097999854,54443.79753048
2023-01-22,15:56:45.000,22,11122677,-795,0,1674403004,12975.716375779994,216.07902576000197,54443.9093244
2023-01-22,15:56:46.000,22,11122711,-795,0,1674403005,12975.803947809989,216.12132053999812,54443.979195600004
2023-01-22,15:56:47.000,22,11122698,-795,0,1674403006,12975.89151984,216.12836967000476,54443.91631152
2023-01-22,15:56:48.000,22,11122651,-795,0,1674403007,12976.039718659995,216.22705749000306,54444.05605392
2023-01-22,15:56:49.000,22,11122679,-795,0,1674403008,12976.07340021,216.19886096999835,54444.167847840006
2023-01-22,15:56:50.000,22,11122715,-795,0,1674403009,12976.080136519995,216.26935226999922,54444.23771904001
2023-01-22,15:56:51.000,22,11122689,-795,0,1674403010,12976.14749961999,216.29049966000457,54444.384448560006
2023-01-22,15:56:52.000,22,11122682,-795,0,1674403011,12976.17444486,216.31164705000265,54444.384448560006
2023-01-22,15:56:53.000,22,11122658,-795,0,1674403012,12976.15423593,216.32574531000137,54444.42637128001
2023-01-22,15:56:54.000,22,11122651,-795,0,1674403013,12976.16770854999,216.41033487000095,54444.61502352
2023-01-22,15:56:55.000,22,11122626,-795,0,1674403014,12976.120554379995,216.4173840000003,54444.64297200001
2023-01-22,15:56:56.000,22,11122673,-795,0,1674403015,12976.181181169995,216.45967878000374,54444.74079168001
2023-01-22,15:56:57.000,22,11122676,-795,0,1674403016,12976.080136519995,216.4385313899984,54444.69188184001
2023-01-22,15:56:58.000,22,11122624,-795,0,1674403017,12976.06666389999,216.48082617000182,54444.3984228
2023-01-22,15:56:59.000,22,11122673,-795,0,1674403018,12976.181181169995,216.49492443000054,54444.92944392001
2023-01-22,15:57:00.000,22,11122684,-795,0,1674403019,12976.221599029996,216.5513174700027,54444.97136664
2023-01-22,15:57:01.000,22,11122709,-795,0,1674403020,12976.349588919991,216.5654157300014,54444.90848256001
2023-01-22,15:57:02.000,22,11122682,-795,0,1674403021,12976.477578810001,216.67115267999907,54444.97835376001
2023-01-22,15:57:03.000,22,11122591,-795,0,1674403022,12976.713349659993,216.72754572000122,54445.201941600004
2023-01-22,15:57:04.000,22,11122600,-795,0,1674403023,12976.800921689988,216.84033179999824,54445.104121920005
2023-01-22,15:57:05.000,22,11122629,-795,0,1674403024,12977.077110399994,216.96721614000126,54445.22989008
2023-01-22,15:57:06.000,22,11122672,-795,0,1674403025,12977.20510028999,217.05180570000084,54445.29277416001
2023-01-22,15:57:07.000,22,11122637,-795,0,1674403026,12977.33309018,217.13639526000043,54445.26482568001
2023-01-22,15:57:08.000,22,11122693,-795,0,1674403027,12977.44760744999,217.13639526000043,54445.4464908
2023-01-22,15:57:09.000,22,11122664,-795,0,1674403028,12977.609278889991,217.19983743000193,54445.43251656001
2023-01-22,15:57:10.000,22,11122697,-795,0,1674403029,12977.669905679992,217.1575426499985,54445.66309152
2023-01-22,15:57:11.000,22,11122756,-795,0,1674403030,12977.690114609992,217.19278830000258,54445.69104
2023-01-22,15:57:12.000,22,11122668,-795,0,1674403031,12977.730532469992,217.19278830000258,54445.83776952001
2023-01-22,15:57:13.000,22,11122713,-795,0,1674403032,12977.710323539992,217.1716409100045,54445.88667936001
2023-01-22,15:57:14.000,22,11122708,-795,0,1674403033,12977.696850920001,217.19983743000193,54445.85174376
2023-01-22,15:57:15.000,22,11122685,-795,0,1674403034,12977.642960439996,217.22098482,54445.9705248
2023-01-22,15:57:16.000,22,11122661,-795,0,1674403035,12977.622751509996,217.21393569000065,54445.93558920001
2023-01-22,15:57:17.000,22,11122673,-795,0,1674403036,12977.595806270001,217.16459177999786,54446.02642176
2023-01-22,15:57:18.000,22,11122624,-795,0,1674403037,12977.636224130001,217.1222970000017,54446.13821568
2023-01-22,15:57:19.000,22,11122590,-795,0,1674403038,12977.656433060001,217.21393569000065,54446.208086880004
2023-01-22,15:57:20.000,22,11122651,-795,0,1674403039,12977.622751509996,217.18573917000322,54446.215074
2023-01-22,15:57:21.000,22,11122652,-795,0,1674403040,12977.690114609992,217.2068865600013,54446.24302248
2023-01-22,15:57:22.000,22,11122718,-795,0,1674403041,12977.723796159997,217.23508307999873,54446.159177040005
2023-01-22,15:57:23.000,22,11122632,-795,0,1674403042,12977.764214019997,217.28442699000152,54446.208086880004
2023-01-22,15:57:24.000,22,11122614,-795,0,1674403043,12977.986512249998,217.4042621999979,54446.38276488
2023-01-22,15:57:25.000,22,11122690,-795,0,1674403044,12978.141447379989,217.50999915000284,54446.33385504
2023-01-22,15:57:26.000,22,11122711,-795,0,1674403045,12978.181865239989,217.552293929999,54446.24302248
2023-01-22,15:57:27.000,22,11122605,-795,0,1674403046,12978.417636089995,217.5804904500037,54446.215074
2023-01-22,15:57:28.000,22,11122628,-795,0,1674403047,12978.60625276999,217.64393261999794,54446.29193232
2023-01-22,15:57:29.000,22,11122675,-795,0,1674403048,12978.71403373,217.60163784000179,54446.40372624
2023-01-22,15:57:30.000,22,11122558,-795,0,1674403049,12978.767924209991,217.60868697000114,54446.4246876
2023-01-22,15:57:31.000,22,11122686,-795,0,1674403050,12978.77466052,217.59458871000243,54446.64128832
2023-01-22,15:57:32.000,22,11122708,-795,0,1674403051,12978.788133139991,217.6157361000005,54446.81596632
2023-01-22,15:57:33.000,22,11122649,-795,0,1674403052,12978.75445159,217.69327653000073,54446.732120880006
2023-01-22,15:57:34.000,22,11122622,-795,0,1674403053,12978.855496240001,217.70737478999945,54446.89282464001
2023-01-22,15:57:35.000,22,11122648,-795,0,1674403054,12978.889177789992,217.7637678300016,54446.96269584
2023-01-22,15:57:36.000,22,11122700,-795,0,1674403055,12978.936331960002,217.77081696000096,54447.08846400001
2023-01-22,15:57:37.000,22,11122649,-795,0,1674403056,12978.970013509992,217.84130826000182,54447.13038672
2023-01-22,15:57:38.000,22,11122613,-795,0,1674403057,12978.990222439992,217.84835739000118,54446.997631440005
2023-01-22,15:57:39.000,22,11122621,-795,0,1674403058,12979.104739709997,217.9258978200014,54447.116412480005
2023-01-22,15:57:40.000,22,11122699,-795,0,1674403059,12979.199048050003,217.9752417300042,54447.402884400006
2023-01-22,15:57:41.000,22,11122716,-795,0,1674403060,12979.212520669993,218.0245856399997,54447.36096168
2023-01-22,15:57:42.000,22,11122692,-795,0,1674403061,12979.225993289998,218.1091751999993,54447.36096168
2023-01-22,15:57:43.000,22,11122615,-795,0,1674403062,12979.313565319993,218.1585191100021,54447.570575280006
2023-01-22,15:57:44.000,22,11122658,-795,0,1674403063,12979.407873659999,218.18671562999953,54447.60551088
2023-01-22,15:57:45.000,22,11122713,-795,0,1674403064,12979.48197306999,218.24310867000167,54447.62647224
2023-01-22,15:57:46.000,22,11122712,-795,0,1674403065,12979.50218199999,218.30655084000318,54447.5775624
2023-01-22,15:57:47.000,22,11122687,-795,0,1674403066,12979.54259985999,218.36294387999806,54447.68236920001
2023-01-22,15:57:48.000,22,11122695,-795,0,1674403067,12979.66385343999,218.41228779000085,54447.87102144
2023-01-22,15:57:49.000,22,11122675,-795,0,1674403068,12979.74468915999,218.4827790900017,54447.954866880005
2023-01-22,15:57:50.000,22,11122699,-795,0,1674403069,12979.677326059995,218.5180247399985,54447.99678960001
2023-01-22,15:57:51.000,22,11122638,-795,0,1674403070,12979.69079868,218.5321230000045,54448.02473808001
2023-01-22,15:57:52.000,22,11122653,-795,0,1674403071,12979.65038082,218.57441778000066,54447.91294416
2023-01-22,15:57:53.000,22,11122598,-795,0,1674403072,12979.717743919995,218.62376169000345,54448.01775096001
2023-01-22,15:57:54.000,22,11122652,-795,0,1674403073,12979.818788569995,218.68720385999768,54448.15749336
2023-01-22,15:57:55.000,22,11122648,-795,0,1674403074,12979.7716344,218.75769515999855,54448.2762744
2023-01-22,15:57:56.000,22,11122605,-795,0,1674403075,12979.71100761,218.80703907000134,54448.02473808001
2023-01-22,15:57:57.000,22,11122639,-795,0,1674403076,12979.82552487999,218.82818645999942,54448.36011984001
2023-01-22,15:57:58.000,22,11122683,-795,0,1674403077,12979.70427129999,218.83523558999877,54448.31121000001
2023-01-22,15:57:59.000,22,11122577,-795,0,1674403078,12979.65038082,218.84228471999813,54448.19242896001
2023-01-22,15:58:00.000,22,11122646,-795,0,1674403079,12979.737952849995,218.80703907000134,54448.40204256001
2023-01-22,15:58:01.000,22,11122671,-795,0,1674403080,12979.72448022999,218.7647442899979,54448.43697816
2023-01-22,15:58:02.000,22,11122644,-795,0,1674403081,12979.677326059995,218.7294986400011,54448.33217136001
2023-01-22,15:58:03.000,22,11122718,-795,0,1674403082,12979.67058975,218.7647442899979,54448.42300392
2023-01-22,15:58:04.000,22,11122642,-795,0,1674403083,12979.7716344,218.70835125000303,54448.63261752
2023-01-22,15:58:05.000,22,11122658,-795,0,1674403084,12979.717743919995,218.72244951000175,54448.59768192001
2023-01-22,15:58:06.000,22,11122707,-795,0,1674403085,12979.76489808999,218.68015472999832,54448.5906948
2023-01-22,15:58:07.000,22,11122633,-795,0,1674403086,12979.65038082,218.68015472999832,54448.49986224001
2023-01-22,15:58:08.000,22,11122635,-795,0,1674403087,12979.677326059995,218.62376169000345,54448.660566
2023-01-22,15:58:09.000,22,11122627,-795,0,1674403088,12979.69079868,218.58851603999938,54448.75838568
2023-01-22,15:58:10.000,22,11122648,-795,0,1674403089,12979.68406236999,218.468680830003,54448.75139856
2023-01-22,15:58:11.000,22,11122650,-795,0,1674403090,12979.67058975,218.39114040000277,54448.75139856
2023-01-22,15:58:12.000,22,11122636,-795,0,1674403091,12979.66385343999,218.3206491000019,54448.75139856
2023-01-22,15:58:13.000,22,11122676,-795,0,1674403092,12979.63017189,218.24310867000167,54448.75139856
2023-01-22,15:58:14.000,22,11122690,-795,0,1674403093,12979.657117129995,218.14442085000337,54448.793321280005
2023-01-22,15:58:15.000,22,11122601,-795,0,1674403094,12979.62343557999,218.0245856399997,54448.82825688
2023-01-22,15:58:16.000,22,11122645,-755,0,1674403095,12979.54933617,217.93294695000077,54448.71646296001
2023-01-22,15:58:17.000,22,11122682,-795,0,1674403096,12979.529127239999,217.90475043000333,54448.68851448001
2023-01-22,15:58:18.000,22,11122639,-795,0,1674403097,12979.54933617,217.8624556499999,54448.66755312001
2023-01-22,15:58:19.000,22,11122672,-795,0,1674403098,12979.596490339994,217.7990134799984,54448.8003084
2023-01-22,15:58:20.000,22,11122592,-795,0,1674403099,12979.576281409994,217.74966957000288,54448.83524400001
2023-01-22,15:58:21.000,22,11122615,-795,0,1674403100,12979.52239092999,217.7144239199988,54448.69550160001
2023-01-22,15:58:22.000,22,11122709,-795,0,1674403101,12979.58301771999,217.65803088000393,54448.76537280001
2023-01-22,15:58:23.000,22,11122690,-795,0,1674403102,12979.556072479994,217.63688348999858,54448.75139856
2023-01-22,15:58:24.000,22,11122666,-795,0,1674403103,12979.576281409994,217.60163784000179,54448.81428264001
2023-01-22,15:58:25.000,22,11122647,-795,0,1674403104,12979.52239092999,217.57344132000435,54448.7304372
2023-01-22,15:58:26.000,22,11122633,-795,0,1674403105,12979.488709379999,217.53819567000028,54448.56274632
2023-01-22,15:58:27.000,22,11122681,-795,0,1674403106,12979.535863549994,217.59458871000243,54448.59768192001
2023-01-22,15:58:28.000,22,11122680,-795,0,1674403107,12979.54933617,217.4677043699994,54448.76537280001
2023-01-22,15:58:29.000,22,11122635,-795,0,1674403108,12979.62343557999,217.42540959000326,54448.75139856
2023-01-22,15:58:30.000,22,11122666,-795,0,1674403109,12979.657117129995,217.4536061100007,54448.68152736
2023-01-22,15:58:31.000,22,11122622,-795,0,1674403110,12979.71100761,217.48885176000476,54448.63261752
2023-01-22,15:58:32.000,22,11122644,-795,0,1674403111,12979.71100761,217.46065524000005,54448.52082360001
2023-01-22,15:58:33.000,22,11122591,-795,0,1674403112,12979.78510701999,217.38311480999982,54448.52781072001
2023-01-22,15:58:34.000,22,11122684,-795,0,1674403113,12979.926569529991,217.3690165500011,54448.59768192001
2023-01-22,15:58:35.000,22,11122691,-795,0,1674403114,12980.014141560001,217.3337709000043,54448.555759200004
2023-01-22,15:58:36.000,22,11122675,-795,0,1674403115,12980.061295729996,217.31262350999896,54448.58370768
2023-01-22,15:58:37.000,22,11122618,-795,0,1674403116,12980.142131449997,217.24918134000472,54448.576720560006
2023-01-22,15:58:38.000,22,11122690,-795,0,1674403117,12980.276857650002,217.19278830000258,54448.61864328001
2023-01-22,15:58:39.000,22,11122618,-795,0,1674403118,12980.324011819997,217.11524787000235,54448.63960464
2023-01-22,15:58:40.000,22,11122715,-795,0,1674403119,12980.377902300002,217.04475657000148,54448.60466904
2023-01-22,15:58:41.000,22,11122620,-795,0,1674403120,12980.445265399998,216.94606875000318,54448.56274632
2023-01-22,15:58:42.000,22,11122670,-795,0,1674403121,12980.505892189998,216.84033179999824,54448.47191376
2023-01-22,15:58:43.000,22,11122641,-795,0,1674403122,12980.519364809988,216.762791369998,54448.506849360005
2023-01-22,15:58:44.000,22,11122667,-795,0,1674403123,12980.694508869994,216.6852509399978,54448.70248872
2023-01-22,15:58:45.000,22,11122668,-795,0,1674403124,12980.74166303999,216.6006613799982,54448.63261752
2023-01-22,15:58:46.000,22,11122679,-795,0,1674403125,12980.775344589994,216.5513174700027,54448.63960464
2023-01-22,15:58:47.000,22,11122634,-795,0,1674403126,12980.80228982999,216.50902268999926,54448.37409408
2023-01-22,15:58:48.000,22,11122687,-795,0,1674403127,12980.82249875999,216.48787530000118,54448.47191376
2023-01-22,15:58:49.000,22,11122683,-795,0,1674403128,12980.86291661999,216.50902268999926,54448.576720560006
2023-01-22,15:58:50.000,22,11122686,-795,0,1674403129,12980.94375233999,216.45262965000438,54448.70947584
2023-01-22,15:58:51.000,22,11122681,-795,0,1674403130,12980.98417019999,216.5019735599999,54448.70947584
2023-01-22,15:58:52.000,22,11122599,-795,0,1674403131,12980.977433889995,216.51607181999861,54448.61165616
2023-01-22,15:58:53.000,22,11122688,-795,0,1674403132,12981.00437912999,216.45262965000438,54448.53479784
2023-01-22,15:58:54.000,22,11122652,-795,0,1674403133,12981.145841639991,216.45967878000374,54448.660566
2023-01-22,15:58:55.000,22,11122631,-795,0,1674403134,12981.166050569991,216.44558051999775,54448.61165616
2023-01-22,15:58:56.000,22,11122668,-795,0,1674403135,12981.19299581,216.52312094999797,54448.54178496
2023-01-22,15:58:57.000,22,11122681,-795,0,1674403136,12981.186259499991,216.47377704000246,54448.47890088001
2023-01-22,15:58:58.000,22,11122686,-795,0,1674403137,12981.213204740001,216.50902268999926,54448.38108120001
2023-01-22,15:58:59.000,22,11122656,-795,0,1674403138,12981.314249390001,216.47377704000246,54448.506849360005
2023-01-22,15:59:00.000,22,11122691,-795,0,1674403139,12981.213204740001,216.5019735599999,54448.40204256001
2023-01-22,15:59:01.000,22,11122703,-795,0,1674403140,12981.260358909996,216.4173840000003,54448.31121000001
2023-01-22,15:59:02.000,22,11122668,-795,0,1674403141,12981.287304149992,216.41033487000095,54448.49287512
2023-01-22,15:59:03.000,22,11122589,-795,0,1674403142,12981.320985699997,216.33279444000073,54448.35313272001
2023-01-22,15:59:04.000,22,11122614,-795,0,1674403143,12981.287304149992,216.33984357000008,54448.339158480005
2023-01-22,15:59:05.000,22,11122654,-795,0,1674403144,12981.267095219991,216.3045979200033,54448.4160168
2023-01-22,15:59:06.000,22,11122711,-795,0,1674403145,12981.206468429991,216.26230313999986,54448.22736456
2023-01-22,15:59:07.000,22,11122704,-795,0,1674403146,12981.206468429991,216.2200083600037,54448.220377440004
2023-01-22,15:59:08.000,22,11122716,-795,0,1674403147,12981.219941049996,216.2059100999977,54448.42999104001
2023-01-22,15:59:09.000,22,11122637,-795,0,1674403148,12981.233413670001,216.17771358000027,54448.49287512
2023-01-22,15:59:10.000,22,11122609,-795,0,1674403149,12981.219941049996,216.22705749000306,54448.43697816
2023-01-22,15:59:11.000,22,11122615,-795,0,1674403150,12981.11216009,216.24820488000114,54448.388068320004
2023-01-22,15:59:12.000,22,11122677,-795,0,1674403151,12981.01111544,216.22705749000306,54448.23435168001
2023-01-22,15:59:13.000,22,11122653,-795,0,1674403152,12980.93027972,216.27640139999858,54448.2762744
2023-01-22,15:59:14.000,22,11122631,-795,0,1674403153,12980.937016029995,216.24820488000114,54448.3461456
2023-01-22,15:59:15.000,22,11122637,-795,0,1674403154,12980.835971379995,216.318696180002,54448.36011984001
2023-01-22,15:59:16.000,22,11122641,-795,0,1674403155,12980.80228982999,216.28345052999794,54448.30422288
2023-01-22,15:59:17.000,22,11122664,-795,0,1674403156,12980.714717799994,216.28345052999794,54448.22736456
2023-01-22,15:59:18.000,22,11122659,-795,0,1674403157,12980.755135659994,216.22705749000306,54448.23435168001
2023-01-22,15:59:19.000,22,11122570,-795,0,1674403158,12980.707981489999,216.2552540100005,54448.16448048001
2023-01-22,15:59:20.000,22,11122674,-795,0,1674403159,12980.748399349999,216.24820488000114,54448.1015964
2023-01-22,15:59:21.000,22,11122655,-795,0,1674403160,12980.68103624999,216.2059100999977,54448.052686560004
2023-01-22,15:59:22.000,22,11122690,-795,0,1674403161,12980.687772559999,216.16361532000155,54448.01076384
2023-01-22,15:59:23.000,22,11122677,-795,0,1674403162,12980.627145769999,216.18476270999963,54447.93390552
2023-01-22,15:59:24.000,22,11122699,-795,0,1674403163,12980.728190419999,216.1565661900022,54448.08063504
2023-01-22,15:59:25.000,22,11122675,-795,0,1674403164,12980.748399349999,216.1072222799994,54448.08063504
2023-01-22,15:59:26.000,22,11122655,-795,0,1674403165,12980.80228982999,216.05082924000453,54448.03871232
2023-01-22,15:59:27.000,22,11122599,-795,0,1674403166,12980.748399349999,216.0578783700039,54447.82909872001
2023-01-22,15:59:28.000,22,11122622,-795,0,1674403167,12980.74166303999,216.10017315000005,54447.76621464
2023-01-22,15:59:29.000,22,11122629,-795,0,1674403168,12980.78208089999,216.1565661900022,54447.77320176
2023-01-22,15:59:30.000,22,11122696,-795,0,1674403169,12980.795553519994,216.17771358000027,54447.81512448
2023-01-22,15:59:31.000,22,11122644,-795,0,1674403170,12980.748399349999,216.14951706000284,54447.79416312
2023-01-22,15:59:32.000,22,11122629,-795,0,1674403171,12980.86291661999,216.1706644500009,54447.79416312
2023-01-22,15:59:33.000,22,11122645,-795,0,1674403172,12980.80228982999,216.23410662000242,54447.6474336
2023-01-22,15:59:34.000,22,11122631,-795,0,1674403173,12980.82249875999,216.2552540100005,54447.59153664001
2023-01-22,15:59:35.000,22,11122596,-795,0,1674403174,12980.88312554999,216.318696180002,54447.60551088
2023-01-22,15:59:36.000,22,11122650,-795,0,1674403175,12980.937016029995,216.41033487000095,54447.7522404
2023-01-22,15:59:37.000,22,11122674,-795,0,1674403176,12980.977433889995,216.45262965000438,54447.66140784001
2023-01-22,15:59:38.000,22,11122624,-795,0,1674403177,12981.038060679995,216.52312094999797,54447.51467832001
2023-01-22,15:59:39.000,22,11122653,-795,0,1674403178,12981.267095219991,216.57951399000012,54447.44480712001
2023-01-22,15:59:40.000,22,11122608,-795,0,1674403179,12981.462448209997,216.57951399000012,54447.59852376
2023-01-22,15:59:41.000,22,11122633,-795,0,1674403180,12981.489393449992,216.63590703000227,54447.46576848
2023-01-22,15:59:42.000,22,11122616,-795,0,1674403181,12981.671273819993,216.6852509399978,54447.52166544001
2023-01-22,15:59:43.000,22,11122621,-795,0,1674403182,12981.738636919988,216.70639833000314,54447.52865256
2023-01-22,15:59:44.000,22,11122729,-795,0,1674403183,12981.792527399994,216.70639833000314,54447.53563968
2023-01-22,15:59:45.000,22,11122659,-795,0,1674403184,12981.779054779989,216.72049659000186,54447.51467832001
2023-01-22,15:59:46.000,22,11122635,-795,0,1674403185,12981.745373229998,216.762791369998,54447.44480712001
2023-01-22,15:59:47.000,22,11122670,-795,0,1674403186,12981.711691679993,216.74164397999994,54447.56358816001
2023-01-22,15:59:48.000,22,11122725,-795,0,1674403187,12981.752109539993,216.73459485000058,54447.668394960005
2023-01-22,15:59:49.000,22,11122649,-795,0,1674403188,12981.624119649998,216.70639833000314,54447.62647224
2023-01-22,15:59:50.000,22,11122731,-795,0,1674403189,12981.590438099993,216.6288579000029,54447.59852376
2023-01-22,15:59:51.000,22,11122646,-795,0,1674403190,12981.415294040002,216.6288579000029,54447.54262680001
2023-01-22,15:59:52.000,22,11122707,-795,0,1674403191,12981.320985699997,216.6147596400042,54447.36096168
2023-01-22,15:59:53.000,22,11122601,-795,0,1674403192,12981.166050569991,216.6147596400042,54447.25615488001
2023-01-22,15:59:54.000,22,11122718,-795,0,1674403193,12981.058269609995,216.6006613799982,54447.34000032
2023-01-22,15:59:55.000,22,11122683,-795,0,1674403194,12980.98417019999,216.64295616000163,54447.30506472001
2023-01-22,15:59:56.000,22,11122663,-795,0,1674403195,12980.916807099995,216.63590703000227,54447.116412480005
2023-01-22,15:59:57.000,22,11122733,-795,0,1674403196,12980.84270768999,216.65705442000035,54447.13038672
2023-01-22,15:59:58.000,22,11122627,-795,0,1674403197,12980.775344589994,216.67820180999843,54447.13038672
2023-01-22,15:59:59.000,22,11122606,-795,0,1674403198,12980.674299939994,216.74164397999994,54447.00461856
2023-01-22,16:00:00.000,22,11122635,-795,0,1674403199,12980.640618389989,216.79803702000208,54446.93474736
2023-01-22,16:00:01.000,22,11122654,-795,0,1674403200,12980.499155879988,216.8967248400004,54446.899811760006
2023-01-22,16:00:02.000,22,11122663,-795,0,1674403201,12980.478946949988,217.0095109200047,54446.781030720005
2023-01-22,16:00:03.000,22,11122686,-795,0,1674403202,12980.512628499993,217.03065831000276,54446.781030720005
2023-01-22,16:00:04.000,22,11122742,-795,0,1674403203,12980.627145769999,217.07295308999892,54446.899811760006
2023-01-22,16:00:05.000,22,11122690,-795,0,1674403204,12980.546310049998,217.19278830000258,54446.82295344001
2023-01-22,16:00:06.000,22,11122707,-795,0,1674403205,12980.553046359993,217.25623047000408,54446.94173448001
2023-01-22,16:00:07.000,22,11122642,-795,0,1674403206,12980.499155879988,217.36196742000175,54446.69718528
2023-01-22,16:00:08.000,22,11122621,-795,0,1674403207,12980.478946949988,217.43950785000197,54446.6692368
2023-01-22,16:00:09.000,22,11122688,-795,0,1674403208,12980.445265399998,217.50999915000284,54446.739108
2023-01-22,16:00:10.000,22,11122676,-795,0,1674403209,12980.465474329998,217.5170482800022,54446.739108
2023-01-22,16:00:11.000,22,11122664,-795,0,1674403210,12980.465474329998,217.53114654000092,54446.81596632
2023-01-22,16:00:12.000,22,11122693,-795,0,1674403211,12980.425056469998,217.50295002000348,54446.83692768
2023-01-22,16:00:13.000,22,11122679,-795,0,1674403212,12980.384638609998,217.50999915000284,54446.68321104001
2023-01-22,16:00:14.000,22,11122722,-795,0,1674403213,12980.404847539998,217.4677043699994,54446.80199208001
2023-01-22,16:00:15.000,22,11122658,-795,0,1674403214,12980.384638609998,217.46065524000005,54446.80199208001
2023-01-22,16:00:16.000,22,11122713,-795,0,1674403215,12980.310539199992,217.47475349999877,54446.87186328001
2023-01-22,16:00:17.000,22,11122626,-795,0,1674403216,12980.222967169997,217.43245872000261,54446.711159520004
2023-01-22,16:00:18.000,22,11122654,-795,0,1674403217,12980.108449899992,217.34082003000367,54446.70417240001
2023-01-22,16:00:19.000,22,11122631,-795,0,1674403218,12980.081504659996,217.28442699000152,54446.8089792
2023-01-22,16:00:20.000,22,11122670,-795,0,1674403219,12979.987196319991,217.19278830000258,54446.8089792
2023-01-22,16:00:21.000,22,11122693,-795,0,1674403220,12979.86594273999,217.13639526000043,54446.82295344001
2023-01-22,16:00:22.000,22,11122644,-795,0,1674403221,12979.70427129999,217.11524787000235,54446.62032696
2023-01-22,16:00:23.000,22,11122647,-795,0,1674403222,12979.636908199995,217.04475657000148,54446.69718528
2023-01-22,16:00:24.000,22,11122669,-795,0,1674403223,12979.60322664999,217.03770744000212,54446.68321104001
2023-01-22,16:00:25.000,22,11122673,-795,0,1674403224,12979.596490339994,216.93901962000382,54446.58539136001
2023-01-22,16:00:26.000,22,11122645,-795,0,1674403225,12979.63017189,216.97426527000061,54446.58539136001
2023-01-22,16:00:27.000,22,11122672,-795,0,1674403226,12979.495445689994,216.85443006000423,54446.43167472
2023-01-22,16:00:28.000,22,11122667,-795,0,1674403227,12979.65038082,216.90377396999975,54446.613339840005
2023-01-22,16:00:29.000,22,11122668,-795,0,1674403228,12979.697534989995,216.8755774500023,54446.62032696
2023-01-22,16:00:30.000,22,11122646,-795,0,1674403229,12979.758161779995,216.8967248400004,54446.58539136001
2023-01-22,16:00:31.000,22,11122640,-795,0,1674403230,12979.879415359996,216.85443006000423,54446.55045576
2023-01-22,16:00:32.000,22,11122696,-795,0,1674403231,12979.82552487999,216.90377396999975,54446.34782928001
2023-01-22,16:00:33.000,22,11122639,-795,0,1674403232,12979.919833219996,216.84738093000487,54446.4246876
2023-01-22,16:00:34.000,22,11122589,-795,0,1674403233,12979.987196319991,216.8614791900036,54446.36180352
2023-01-22,16:00:35.000,22,11122708,-795,0,1674403234,12980.047823109991,216.8755774500023,54446.40372624
2023-01-22,16:00:36.000,22,11122645,-795,0,1674403235,12980.081504659996,216.8614791900036,54446.34782928001
2023-01-22,16:00:37.000,22,11122619,-795,0,1674403236,12980.175813000002,216.8967248400004,54446.38975200001
2023-01-22,16:00:38.000,22,11122673,-795,0,1674403237,12980.276857650002,216.95311788000254,54446.50154592
2023-01-22,16:00:39.000,22,11122623,-795,0,1674403238,12980.263385029997,216.97426527000061,54446.43866184001
2023-01-22,16:00:40.000,22,11122682,-795,0,1674403239,12980.243176099997,216.97426527000061,54446.29193232
2023-01-22,16:00:41.000,22,11122596,-795,0,1674403240,12980.297066580002,217.03065831000276,54446.31988080001
2023-01-22,16:00:42.000,22,11122679,-795,0,1674403241,12980.290330269992,217.08000221999828,54446.25699672
2023-01-22,16:00:43.000,22,11122629,-795,0,1674403242,12980.324011819997,217.05180570000084,54446.30590656
2023-01-22,16:00:44.000,22,11122681,-795,0,1674403243,12980.478946949988,217.00246178999805,54446.48757168001
2023-01-22,16:00:45.000,22,11122690,-795,0,1674403244,12980.519364809988,217.03770744000212,54446.47359744
2023-01-22,16:00:46.000,22,11122656,-795,0,1674403245,12980.613673149994,217.0588548300002,54446.47359744
2023-01-22,16:00:47.000,22,11122610,-795,0,1674403246,12980.593464219994,217.05180570000084,54446.215074
2023-01-22,16:00:48.000,22,11122619,-795,0,1674403247,12980.68103624999,217.1222970000017,54446.30590656
2023-01-22,16:00:49.000,22,11122697,-795,0,1674403248,12980.76860828,217.13639526000043,54446.38276488
2023-01-22,16:00:50.000,22,11122652,-795,0,1674403249,12980.84270768999,217.08000221999828,54446.43866184001
2023-01-22,16:00:51.000,22,11122687,-795,0,1674403250,12980.99090651,217.108198740003,54446.445648960005
2023-01-22,16:00:52.000,22,11122627,-795,0,1674403251,12981.04479698999,217.10114961000363,54446.36180352
2023-01-22,16:00:53.000,22,11122669,-795,0,1674403252,12981.206468429991,217.03770744000212,54446.43866184001
2023-01-22,16:00:54.000,22,11122688,-795,0,1674403253,12981.327722009992,217.04475657000148,54446.55744288001
2023-01-22,16:00:55.000,22,11122650,-795,0,1674403254,12981.502866069997,217.0236091800034,54446.46661032001
2023-01-22,16:00:56.000,22,11122610,-795,0,1674403255,12981.576965480002,217.08000221999828,54446.494558800005
2023-01-22,16:00:57.000,22,11122736,-795,0,1674403256,12981.630855959993,217.03770744000212,54446.31988080001
2023-01-22,16:00:58.000,22,11122667,-795,0,1674403257,12981.745373229998,217.01656005000405,54446.52250728
2023-01-22,16:00:59.000,22,11122719,-795,0,1674403258,12981.947462529999,217.03065831000276,54446.62731408
2023-01-22,16:01:00.000,22,11122692,-795,0,1674403259,12981.96767146,216.9954126599987,54446.68321104001
2023-01-22,16:01:01.000,22,11122595,-795,0,1674403260,12982.055243489995,216.9954126599987,54446.65526256001
2023-01-22,16:01:02.000,22,11122634,-795,0,1674403261,12982.00808932,216.98836352999933,54446.52250728
2023-01-22,16:01:03.000,22,11122562,-795,0,1674403262,12982.035034559995,216.98131439999997,54446.50853304001
2023-01-22,16:01:04.000,22,11122676,-795,0,1674403263,12982.04850718,217.00246178999805,54446.613339840005
2023-01-22,16:01:05.000,22,11122695,-795,0,1674403264,12982.115870279995,217.0095109200047,54446.69019816
2023-01-22,16:01:06.000,22,11122594,-795,0,1674403265,12982.10239765999,217.06590395999956,54446.72513376001
2023-01-22,16:01:07.000,22,11122649,-795,0,1674403266,12982.02156193999,217.07295308999892,54446.64128832
2023-01-22,16:01:08.000,22,11122674,-795,0,1674403267,12982.00135300999,217.13639526000043,54446.69019816
2023-01-22,16:01:09.000,22,11122671,-795,0,1674403268,12982.04177086999,217.1222970000017,54446.75308224001
2023-01-22,16:01:10.000,22,11122680,-795,0,1674403269,12982.00135300999,217.16459177999786,54446.84391480001
2023-01-22,16:01:11.000,22,11122578,-795,0,1674403270,12981.947462529999,217.108198740003,54446.76705648
2023-01-22,16:01:12.000,22,11122658,-795,0,1674403271,12981.866626809999,217.13639526000043,54446.62032696
2023-01-22,16:01:13.000,22,11122614,-795,0,1674403272,12981.839681569989,217.19983743000193,54446.57141712
2023-01-22,16:01:14.000,22,11122649,-795,0,1674403273,12981.812736329994,217.19278830000258,54446.74609512
2023-01-22,16:01:15.000,22,11122668,-795,0,1674403274,12981.806000019998,217.1716409100045,54446.69019816
2023-01-22,16:01:16.000,22,11122663,-795,0,1674403275,12981.765582159998,217.21393569000065,54446.64827544
2023-01-22,16:01:17.000,22,11122635,-795,0,1674403276,12981.711691679993,217.1716409100045,54446.48058456
2023-01-22,16:01:18.000,22,11122690,-795,0,1674403277,12981.752109539993,217.19983743000193,54446.57141712
2023-01-22,16:01:19.000,22,11122616,-795,0,1674403278,12981.745373229998,217.19983743000193,54446.53648152001
2023-01-22,16:01:20.000,22,11122665,-795,0,1674403279,12981.704955369998,217.19278830000258,54446.564430000006
2023-01-22,16:01:21.000,22,11122689,-795,0,1674403280,12981.657801199988,217.22098482,54446.5993656
2023-01-22,16:01:22.000,22,11122636,-795,0,1674403281,12981.543283929997,217.2421322099981,54446.48757168001
2023-01-22,16:01:23.000,22,11122651,-795,0,1674403282,12981.455711900002,217.2421322099981,54446.51552016001
2023-01-22,16:01:24.000,22,11122654,-795,0,1674403283,12981.489393449992,217.31262350999896,54446.6692368
2023-01-22,16:01:25.000,22,11122693,-795,0,1674403284,12981.361403559997,217.29852525000024,54446.70417240001
2023-01-22,16:01:26.000,22,11122645,-795,0,1674403285,12981.361403559997,217.3549182900024,54446.69718528
2023-01-22,16:01:27.000,22,11122566,-795,0,1674403286,12981.213204740001,217.36196742000175,54446.48757168001
2023-01-22,16:01:28.000,22,11122672,-795,0,1674403287,12981.145841639991,217.4042621999979,54446.57141712
2023-01-22,16:01:29.000,22,11122614,-795,0,1674403288,12981.03132437,217.43950785000197,54446.564430000006
2023-01-22,16:01:30.000,22,11122639,-795,0,1674403289,12980.896598169995,217.4536061100007,54446.543468640004
2023-01-22,16:01:31.000,22,11122712,-795,0,1674403290,12980.82923507,217.44655698000133,54446.51552016001
2023-01-22,16:01:32.000,22,11122697,-795,0,1674403291,12980.674299939994,217.50295002000348,54446.36879064001
2023-01-22,16:01:33.000,22,11122631,-795,0,1674403292,12980.674299939994,217.48885176000476,54446.46661032001
2023-01-22,16:01:34.000,22,11122613,-795,0,1674403293,12980.74166303999,217.53114654000092,54446.543468640004
2023-01-22,16:01:35.000,22,11122679,-795,0,1674403294,12980.647354699999,217.50999915000284,54446.48058456
2023-01-22,16:01:36.000,22,11122724,-795,0,1674403295,12980.586727909998,217.552293929999,54446.33385504
2023-01-22,16:01:37.000,22,11122625,-795,0,1674403296,12980.579991599989,217.62278522999986,54446.31988080001
2023-01-22,16:01:38.000,22,11122696,-795,0,1674403297,12980.499155879988,217.62983435999922,54446.17315128001
2023-01-22,16:01:39.000,22,11122654,-795,0,1674403298,12980.505892189998,217.7144239199988,54446.229048240006
2023-01-22,16:01:40.000,22,11122672,-795,0,1674403299,12980.606936839999,217.73557131000416,54446.41770048001
2023-01-22,16:01:41.000,22,11122661,-795,0,1674403300,12980.499155879988,217.74262044000352,54446.326867920005
2023-01-22,16:01:42.000,22,11122650,-795,0,1674403301,12980.485683259998,217.70737478999945,54446.16616416
2023-01-22,16:01:43.000,22,11122540,-795,0,1674403302,12980.492419569993,217.74262044000352,54446.25699672
2023-01-22,16:01:44.000,22,11122645,-795,0,1674403303,12980.452001709993,217.75671870000224,54446.26398384
2023-01-22,16:01:45.000,22,11122650,-795,0,1674403304,12980.391374919993,217.8272100000031,54446.30590656
2023-01-22,16:01:46.000,22,11122685,-795,0,1674403305,12980.357693370002,217.74966957000288,54446.159177040005
2023-01-22,16:01:47.000,22,11122646,-795,0,1674403306,12980.243176099997,217.7285221800048,54446.12424144
2023-01-22,16:01:48.000,22,11122672,-795,0,1674403307,12980.263385029997,217.74262044000352,54446.27097096001
2023-01-22,16:01:49.000,22,11122698,-795,0,1674403308,12980.209494549992,217.78491521999968,54446.25000960001
2023-01-22,16:01:50.000,22,11122677,-795,0,1674403309,12980.094977280001,217.77786609000032,54446.208086880004
2023-01-22,16:01:51.000,22,11122603,-795,0,1674403310,12979.95351477,217.83425913000247,54446.13821568
2023-01-22,16:01:52.000,22,11122638,-795,0,1674403311,12979.79184333,217.84835739000118,54445.95655056
2023-01-22,16:01:53.000,22,11122649,-795,0,1674403312,12979.717743919995,217.8272100000031,54446.01943464
2023-01-22,16:01:54.000,22,11122732,-795,0,1674403313,12979.66385343999,217.89770130000397,54446.13821568
2023-01-22,16:01:55.000,22,11122698,-795,0,1674403314,12979.616699269995,217.98933999000292,54446.12424144
2023-01-22,16:01:56.000,22,11122707,-795,0,1674403315,12979.488709379999,218.0245856399997,54445.90764072
2023-01-22,16:01:57.000,22,11122666,-795,0,1674403316,12979.52239092999,218.0739295500025,54446.05437024001
2023-01-22,16:01:58.000,22,11122654,-795,0,1674403317,12979.495445689994,218.09507694000058,54445.9705248
2023-01-22,16:01:59.000,22,11122564,-795,0,1674403318,12979.52239092999,218.1585191100021,54445.91462784001
2023-01-22,16:02:00.000,22,11122695,-795,0,1674403319,12979.48197306999,218.19376475999888,54445.84475664001
2023-01-22,16:02:01.000,22,11122700,-795,0,1674403320,12979.475236759994,218.32769823000126,54445.84475664001
2023-01-22,16:02:02.000,22,11122628,-795,0,1674403321,12979.46176413999,218.31359997000254,54445.68405288
2023-01-22,16:02:03.000,22,11122645,-795,0,1674403322,12979.434818899994,218.39114040000277,54445.60020744001
2023-01-22,16:02:04.000,22,11122663,-795,0,1674403323,12979.475236759994,218.43343517999892,54445.6211688
2023-01-22,16:02:05.000,22,11122617,-795,0,1674403324,12979.535863549994,218.468680830003,54445.87969224
2023-01-22,16:02:06.000,22,11122638,-795,0,1674403325,12979.495445689994,218.55327039000258,54445.91462784001
2023-01-22,16:02:07.000,22,11122681,-795,0,1674403326,12979.428082589999,218.53917213000386,54445.71898848001
2023-01-22,16:02:08.000,22,11122624,-795,0,1674403327,12979.428082589999,218.49687735000043,54445.78885968
2023-01-22,16:02:09.000,22,11122683,-795,0,1674403328,12979.380928419989,218.5180247399985,54445.78885968
2023-01-22,16:02:10.000,22,11122627,-795,0,1674403329,12979.320301629989,218.44753343999764,54445.80283392
2023-01-22,16:02:11.000,22,11122646,-795,0,1674403330,12979.327037939998,218.41228779000085,54445.73994984
2023-01-22,16:02:12.000,22,11122703,-795,0,1674403331,12979.273147459993,218.4193369200002,54445.656104400005
2023-01-22,16:02:13.000,22,11122681,-795,0,1674403332,12979.246202219998,218.34179648999998,54445.71200136
2023-01-22,16:02:14.000,22,11122707,-795,0,1674403333,12979.333774249993,218.34884561999934,54445.79584680001
2023-01-22,16:02:15.000,22,11122690,-795,0,1674403334,12979.380928419989,218.2713051899991,54445.64911728001
2023-01-22,16:02:16.000,22,11122614,-795,0,1674403335,12979.428082589999,218.33474736000062,54445.68405288
2023-01-22,16:02:17.000,22,11122676,-795,0,1674403336,12979.495445689994,218.43343517999892,54445.46745216
2023-01-22,16:02:18.000,22,11122646,-795,0,1674403337,12979.62343557999,218.39114040000277,54445.48142640001
2023-01-22,16:02:19.000,22,11122716,-795,0,1674403338,12979.74468915999,218.45458257000428,54445.45347792
2023-01-22,16:02:20.000,22,11122686,-795,0,1674403339,12979.946778459991,218.53917213000386,54445.656104400005
2023-01-22,16:02:21.000,22,11122659,-795,0,1674403340,12980.068032039992,218.6167125600041,54445.57924608001
2023-01-22,16:02:22.000,22,11122676,-795,0,1674403341,12980.196021930002,218.70835125000303,54445.52334912
2023-01-22,16:02:23.000,22,11122570,-795,0,1674403342,12980.303802889997,218.77179342000454,54445.57225896
2023-01-22,16:02:24.000,22,11122684,-795,0,1674403343,12980.384638609998,218.83523558999877,54445.54431048
2023-01-22,16:02:25.000,22,11122667,-795,0,1674403344,12980.539573739989,218.9621199300018,54445.53033624001
2023-01-22,16:02:26.000,22,11122633,-795,0,1674403345,12980.512628499993,219.08195513999817,54445.46745216
2023-01-22,16:02:27.000,22,11122630,-795,0,1674403346,12980.573255289994,219.21588861000055,54445.48142640001
2023-01-22,16:02:28.000,22,11122636,-795,0,1674403347,12980.687772559999,219.29342904000077,54445.68405288
2023-01-22,16:02:29.000,22,11122615,-795,0,1674403348,12980.748399349999,219.42736251000315,54445.76789832001
2023-01-22,16:02:30.000,22,11122694,-795,0,1674403349,12980.72145410999,219.5542468499989,54445.73994984
2023-01-22,16:02:31.000,22,11122629,-795,0,1674403350,12980.795553519994,219.6670329300032,54445.78187256
2023-01-22,16:02:32.000,22,11122617,-795,0,1674403351,12980.78208089999,219.7657207500015,54445.66309152
2023-01-22,16:02:33.000,22,11122714,-795,0,1674403352,12980.82923507,219.87145769999916,54445.71898848001
2023-01-22,16:02:34.000,22,11122669,-795,0,1674403353,12980.88312554999,219.95604725999874,54445.91462784001
2023-01-22,16:02:35.000,22,11122655,-795,0,1674403354,12980.916807099995,220.0265385599996,54445.85873088
2023-01-22,16:02:36.000,22,11122664,-795,0,1674403355,12981.03132437,220.1393246400039,54445.92161496
2023-01-22,16:02:37.000,22,11122665,-795,0,1674403356,12981.11216009,220.18161942000006,54446.01943464
2023-01-22,16:02:38.000,22,11122633,-795,0,1674403357,12981.267095219991,220.26620897999965,54446.17315128001
2023-01-22,16:02:39.000,22,11122579,-795,0,1674403358,12981.327722009992,220.34374940999987,54446.159177040005
2023-01-22,16:02:40.000,22,11122676,-795,0,1674403359,12981.435502970002,220.36489679999795,54446.215074
2023-01-22,16:02:41.000,22,11122723,-795,0,1674403360,12981.570229169993,220.40719158000138,54446.23603536
2023-01-22,16:02:42.000,22,11122681,-795,0,1674403361,12981.657801199988,220.50587939999969,54446.18013840001
2023-01-22,16:02:43.000,22,11122585,-795,0,1674403362,12981.725164299998,220.5693215700012,54446.19411264
2023-01-22,16:02:44.000,22,11122683,-795,0,1674403363,12982.055243489995,220.65391113000078,54446.396739120006
2023-01-22,16:02:45.000,22,11122606,-795,0,1674403364,12982.23038755,220.66096026000014,54446.4246876
2023-01-22,16:02:46.000,22,11122719,-795,0,1674403365,12982.365113749991,220.7948937300025,54446.51552016001
2023-01-22,16:02:47.000,22,11122560,-795,0,1674403366,12982.425740539991,220.8301393799993,54446.31988080001
2023-01-22,16:02:48.000,22,11122628,-795,0,1674403367,12982.594148290002,220.96407285000168,54446.41071336
2023-01-22,16:02:49.000,22,11122606,-795,0,1674403368,12982.715401870002,221.01341676000447,54446.60635272001
2023-01-22,16:02:50.000,22,11122689,-795,0,1674403369,12982.863600689998,221.10505545000342,54446.564430000006
2023-01-22,16:02:51.000,22,11122614,-795,0,1674403370,12982.924227479998,221.28128370000195,54446.68321104001
2023-01-22,16:02:52.000,22,11122629,-795,0,1674403371,12983.065689989999,221.29538196000067,54446.711159520004
2023-01-22,16:02:53.000,22,11122670,-795,0,1674403372,12983.2071525,221.41521717000433,54446.732120880006
2023-01-22,16:02:54.000,22,11122666,-795,0,1674403373,12983.36882394,221.45751195000048,54446.82295344001
2023-01-22,16:02:55.000,22,11122586,-795,0,1674403374,12983.42271441999,221.55619976999878,54446.86487616
2023-01-22,16:02:56.000,22,11122709,-795,0,1674403375,12983.51028645,221.633740199999,54446.90679888
2023-01-22,16:02:57.000,22,11122624,-795,0,1674403376,12983.564176929991,221.69718237000052,54446.90679888
2023-01-22,16:02:58.000,22,11122617,-795,0,1674403377,12983.705639439992,221.72537888999796,54446.96968296001
2023-01-22,16:02:59.000,22,11122665,-795,0,1674403378,12983.840365639997,221.79587018999882,54447.15833520001
2023-01-22,16:03:00.000,22,11122624,-795,0,1674403379,12984.035718630003,221.75357541000267,54447.263142
2023-01-22,16:03:01.000,22,11122647,-795,0,1674403380,12984.028982319993,221.69013324000116,54447.263142
2023-01-22,16:03:02.000,22,11122680,-795,0,1674403381,12984.150235899993,221.69718237000052,54447.18628368001
2023-01-22,16:03:03.000,22,11122607,-795,0,1674403382,12984.264753169999,221.633740199999,54447.43083288
2023-01-22,16:03:04.000,22,11122556,-795,0,1674403383,12984.325379959999,221.64783845999773,54447.619485120005
2023-01-22,16:03:05.000,22,11122654,-795,0,1674403384,12984.237807929989,221.60554368000157,54447.46576848
2023-01-22,16:03:06.000,22,11122724,-795,0,1674403385,12984.43989722999,221.54915063999943,54447.47275560001
2023-01-22,16:03:07.000,22,11122644,-795,0,1674403386,12984.453369849994,221.5350523800007,54447.56358816001
2023-01-22,16:03:08.000,22,11122633,-795,0,1674403387,12984.50726033,221.4716102099992,54447.787176000005
2023-01-22,16:03:09.000,22,11122683,-795,0,1674403388,12984.58809605,221.42226630000368,54447.84307296
2023-01-22,16:03:10.000,22,11122638,-795,0,1674403389,12984.574623429995,221.40111890999833,54447.94089264
2023-01-22,16:03:11.000,22,11122648,-795,0,1674403390,12984.58809605,221.42931543000304,54447.91993128
2023-01-22,16:03:12.000,22,11122639,-795,0,1674403391,12984.52746926,221.3729223900009,54447.84307296
2023-01-22,16:03:13.000,22,11122632,-795,0,1674403392,12984.40621568,221.41521717000433,54447.94089264
2023-01-22,16:03:14.000,22,11122643,-795,0,1674403393,12984.42642461,221.35177500000282,54448.08762216
2023-01-22,16:03:15.000,22,11122657,-795,0,1674403394,12984.332116269994,221.42226630000368,54448.08063504
2023-01-22,16:03:16.000,22,11122703,-795,0,1674403395,12984.217598999989,221.37997152000025,54448.1015964
2023-01-22,16:03:17.000,22,11122679,-795,0,1674403396,12984.096345419988,221.46456107999984,54448.15050624
2023-01-22,16:03:18.000,22,11122660,-795,0,1674403397,12984.069400179993,221.40111890999833,54448.29723576
2023-01-22,16:03:19.000,22,11122622,-795,0,1674403398,12983.954882910002,221.34472587000346,54448.19941608
2023-01-22,16:03:20.000,22,11122669,-795,0,1674403399,12983.914465050002,221.3729223900009,54448.220377440004
2023-01-22,16:03:21.000,22,11122663,-755,0,1674403400,12983.833629330002,221.42226630000368,54448.21339032001
2023-01-22,16:03:22.000,22,11122667,-795,0,1674403401,12983.799947779997,221.3729223900009,54448.220377440004
2023-01-22,16:03:23.000,22,11122645,-795,0,1674403402,12983.739320989996,221.3870206499996,54448.19242896001
2023-01-22,16:03:24.000,22,11122658,-795,0,1674403403,12983.813420400002,221.34472587000346,54448.26230016001
2023-01-22,16:03:25.000,22,11122649,-795,0,1674403404,12983.833629330002,221.4081680399977,54448.37409408
2023-01-22,16:03:26.000,22,11122628,-795,0,1674403405,12983.860574569997,221.30243109000003,54448.29723576
2023-01-22,16:03:27.000,22,11122563,-795,0,1674403406,12983.826893019992,221.3235784799981,54448.220377440004
2023-01-22,16:03:28.000,22,11122628,-795,0,1674403407,12983.941410289997,221.3094802199994,54448.25531304
2023-01-22,16:03:29.000,22,11122657,-795,0,1674403408,12983.995300770002,221.3094802199994,54448.33217136001
2023-01-22,16:03:30.000,22,11122613,-795,0,1674403409,12984.049191249993,221.26718544000323,54448.33217136001
2023-01-22,16:03:31.000,22,11122615,-795,0,1674403410,12984.076136489988,221.30243109000003,54448.42300392
2023-01-22,16:03:32.000,22,11122685,-795,0,1674403411,12984.062663869998,221.26013631000387,54448.241338800006
2023-01-22,16:03:33.000,22,11122695,-795,0,1674403412,12984.116554349988,221.30243109000003,54448.409029680006
2023-01-22,16:03:34.000,22,11122648,-795,0,1674403413,12984.096345419988,221.23898891999852,54448.4160168
2023-01-22,16:03:35.000,22,11122647,-795,0,1674403414,12984.055927560003,221.29538196000067,54448.46492664
2023-01-22,16:03:36.000,22,11122670,-795,0,1674403415,12983.975091840002,221.23898891999852,54448.47191376
2023-01-22,16:03:37.000,22,11122642,-795,0,1674403416,12983.860574569997,221.23898891999852,54448.52082360001
2023-01-22,16:03:38.000,22,11122641,-795,0,1674403417,12983.766266229992,221.1614484899983,54448.46492664
2023-01-22,16:03:39.000,22,11122670,-795,0,1674403418,12983.719112059996,221.13325197000086,54448.457939520005
2023-01-22,16:03:40.000,22,11122723,-795,0,1674403419,12983.719112059996,221.0768589299987,54448.43697816
2023-01-22,16:03:41.000,22,11122690,-795,0,1674403420,12983.51028645,221.02046589000383,54448.47890088001
2023-01-22,16:03:42.000,22,11122649,-795,0,1674403421,12983.49007752,220.94997459000297,54448.409029680006
2023-01-22,16:03:43.000,22,11122657,-795,0,1674403422,12983.415978109995,220.92177806999825,54448.52781072001
2023-01-22,16:03:44.000,22,11122692,-795,0,1674403423,12983.30146083999,220.90063068000018,54448.49287512
2023-01-22,16:03:45.000,22,11122644,-795,0,1674403424,12983.22736143,220.87243416000274,54448.4160168
2023-01-22,16:03:46.000,22,11122653,-795,0,1674403425,12983.146525709999,220.80899199000123,54448.2064032
2023-01-22,16:03:47.000,22,11122676,-795,0,1674403426,12983.018535819989,220.7948937300025,54448.22736456
2023-01-22,16:03:48.000,22,11122659,-795,0,1674403427,12983.045481059999,220.83718850999867,54448.4160168
2023-01-22,16:03:49.000,22,11122662,-795,0,1674403428,12983.025272129998,220.80899199000123,54448.24832592
2023-01-22,16:03:50.000,22,11122656,-795,0,1674403429,12982.910754859993,220.85833590000402,54448.18544184001
2023-01-22,16:03:51.000,22,11122588,-795,0,1674403430,12982.897282239988,220.86538503000338,54448.18544184001
2023-01-22,16:03:52.000,22,11122688,-795,0,1674403431,12982.843391759998,220.83718850999867,54447.954866880005
2023-01-22,16:03:53.000,22,11122617,-795,0,1674403432,12982.762556039997,220.86538503000338,54448.003776720005
2023-01-22,16:03:54.000,22,11122632,-795,0,1674403433,12982.789501279993,220.80899199000123,54448.01775096001
2023-01-22,16:03:55.000,22,11122672,-795,0,1674403434,12982.742347109997,220.87243416000274,54448.06666080001
2023-01-22,16:03:56.000,22,11122666,-795,0,1674403435,12982.742347109997,220.85128677000466,54447.87800856001
2023-01-22,16:03:57.000,22,11122630,-795,0,1674403436,12982.634566150002,220.9147289399989,54447.86403432
2023-01-22,16:03:58.000,22,11122600,-795,0,1674403437,12982.681720319997,220.8794832900021,54447.954866880005
2023-01-22,16:03:59.000,22,11122586,-795,0,1674403438,12982.641302459997,220.88653242000146,54447.86403432
2023-01-22,16:04:00.000,22,11122651,-795,0,1674403439,12982.654775080002,220.86538503000338,54447.81512448
2023-01-22,16:04:01.000,22,11122654,-795,0,1674403440,12982.486367329991,220.84423763999803,54447.56358816001
2023-01-22,16:04:02.000,22,11122640,-795,0,1674403441,12982.499839949996,220.88653242000146,54447.61249800001
2023-01-22,16:04:03.000,22,11122666,-795,0,1674403442,12982.513312570001,220.90063068000018,54447.61249800001
2023-01-22,16:04:04.000,22,11122621,-795,0,1674403443,12982.499839949996,220.90767980999954,54447.47974272
2023-01-22,16:04:05.000,22,11122603,-795,0,1674403444,12982.614357220002,220.89358155000082,54447.68935632001
2023-01-22,16:04:06.000,22,11122580,-795,0,1674403445,12982.560466739997,220.95702372000233,54447.47974272
2023-01-22,16:04:07.000,22,11122719,-795,0,1674403446,12982.627829839992,220.98522023999976,54447.52166544001
2023-01-22,16:04:08.000,22,11122698,-795,0,1674403447,12982.627829839992,221.04866241000127,54447.25615488001
2023-01-22,16:04:09.000,22,11122602,-795,0,1674403448,12982.701929249997,221.08390805999807,54447.20724504001
2023-01-22,16:04:10.000,22,11122653,-795,0,1674403449,12982.796237590002,221.0768589299987,54447.27012912
2023-01-22,16:04:11.000,22,11122668,-795,0,1674403450,12982.755819730002,221.0909571900047,54447.24916776
2023-01-22,16:04:12.000,22,11122626,-795,0,1674403451,12982.708665559992,221.11210458000278,54447.15833520001
2023-01-22,16:04:13.000,22,11122693,-795,0,1674403452,12982.809710209993,221.19669414000236,54447.381923040004
2023-01-22,16:04:14.000,22,11122631,-795,0,1674403453,12982.890545929993,221.26718544000323,54447.37493592001
2023-01-22,16:04:15.000,22,11122681,-795,0,1674403454,12982.951172719993,221.24603804999788,54447.43782
2023-01-22,16:04:16.000,22,11122719,-795,0,1674403455,12982.984854269998,221.28128370000195,54447.43782
2023-01-22,16:04:17.000,22,11122635,-795,0,1674403456,12983.065689989999,221.33062761000474,54447.43782
2023-01-22,16:04:18.000,22,11122623,-795,0,1674403457,12983.099371539989,221.39406977999897,54447.3679488
2023-01-22,16:04:19.000,22,11122719,-795,0,1674403458,12983.126316779999,221.51390499000263,54447.38891016
2023-01-22,16:04:20.000,22,11122633,-795,0,1674403459,12983.28798822,221.57029803000478,54447.61249800001
2023-01-22,16:04:21.000,22,11122612,-795,0,1674403460,12983.274515599995,221.64078932999837,54447.52865256
2023-01-22,16:04:22.000,22,11122684,-795,0,1674403461,12983.335142389995,221.72537888999796,54447.49371696001
2023-01-22,16:04:23.000,22,11122626,-795,0,1674403462,12983.42945073,221.69718237000052,54447.64044648001
2023-01-22,16:04:24.000,22,11122696,-795,0,1674403463,12983.46313227999,221.8311158400029,54447.6474336
2023-01-22,16:04:25.000,22,11122678,-795,0,1674403464,12983.46986859,221.85226323000097,54447.61249800001
2023-01-22,16:04:26.000,22,11122700,-795,0,1674403465,12983.49007752,221.85931236000033,54447.62647224
2023-01-22,16:04:27.000,22,11122622,-795,0,1674403466,12983.53049538,221.8945580100044,54447.619485120005
2023-01-22,16:04:28.000,22,11122779,-795,0,1674403467,12983.52375906999,221.90160714000376,54447.74525328
2023-01-22,16:04:29.000,22,11122722,-795,0,1674403468,12983.692166820001,222.00734409000142,54447.91294416
2023-01-22,16:04:30.000,22,11122632,-795,0,1674403469,12983.732584680001,222.0284914799995,54447.836085840005
2023-01-22,16:04:31.000,22,11122770,-795,0,1674403470,12983.773002540001,222.06373713000357,54447.91294416
2023-01-22,16:04:32.000,22,11122592,-795,0,1674403471,12983.840365639997,222.09898278000037,54447.7522404
2023-01-22,16:04:33.000,22,11122635,-795,0,1674403472,12983.961619219997,222.1412775600038,54447.68935632001
2023-01-22,16:04:34.000,22,11122641,-795,0,1674403473,12984.082872799998,222.21176886000467,54447.905957040006
2023-01-22,16:04:35.000,22,11122744,-795,0,1674403474,12984.224335309998,222.35980058999849,54447.96884112
2023-01-22,16:04:36.000,22,11122690,-795,0,1674403475,12984.31864364999,222.37389885000448,54447.954866880005
2023-01-22,16:04:37.000,22,11122691,-795,0,1674403476,12984.39947936999,222.4373410199987,54448.01775096001
2023-01-22,16:04:38.000,22,11122725,-795,0,1674403477,12984.62177759999,222.52897970999766,54448.15050624
2023-01-22,16:04:39.000,22,11122624,-795,0,1674403478,12984.70261331999,222.56422536000173,54448.19941608
2023-01-22,16:04:40.000,22,11122648,-795,0,1674403479,12984.74976749,222.54307797000365,54448.05967368
2023-01-22,16:04:41.000,22,11122590,-795,0,1674403480,12984.864284759991,222.54307797000365,54448.17845472
2023-01-22,16:04:42.000,22,11122635,-795,0,1674403481,12984.871021070001,222.5360288400043,54448.25531304
2023-01-22,16:04:43.000,22,11122652,-795,0,1674403482,12984.938384169996,222.50078319000022,54448.33217136001
2023-01-22,16:04:44.000,22,11122560,-795,0,1674403483,12985.106791919992,222.47963580000214,54448.485888
2023-01-22,16:04:45.000,22,11122738,-795,0,1674403484,12985.113528230002,222.49373406000086,54448.49287512
2023-01-22,16:04:46.000,22,11122649,-795,0,1674403485,12985.127000849992,222.42324276,54448.54178496
2023-01-22,16:04:47.000,22,11122622,-795,0,1674403486,12985.140473469997,222.41619363000063,54448.37409408
2023-01-22,16:04:48.000,22,11122590,-795,0,1674403487,12985.153946090002,222.41619363000063,54448.4160168
2023-01-22,16:04:49.000,22,11122670,-795,0,1674403488,12985.180891329997,222.42324276,54448.58370768
2023-01-22,16:04:50.000,22,11122715,-795,0,1674403489,12985.221309189998,222.43029188999935,54448.61165616
2023-01-22,16:04:51.000,22,11122656,-795,0,1674403490,12985.248254429993,222.47258667000278,54448.71646296001
2023-01-22,16:04:52.000,22,11122669,-795,0,1674403491,12985.228045499993,222.45848841000407,54448.63261752
2023-01-22,16:04:53.000,22,11122614,-795,0,1674403492,12985.281935979998,222.38094798000384,54448.73742432001
2023-01-22,16:04:54.000,22,11122690,-795,0,1674403493,12985.389716939993,222.37389885000448,54448.793321280005
2023-01-22,16:04:55.000,22,11122614,-795,0,1674403494,12985.382980629998,222.38094798000384,54448.70248872
2023-01-22,16:04:56.000,22,11122713,-795,0,1674403495,12985.463816349999,222.3879971100032,54448.723450080004
2023-01-22,16:04:57.000,22,11122642,-795,0,1674403496,12985.497497899989,222.33160407000105,54448.83524400001
2023-01-22,16:04:58.000,22,11122629,-795,0,1674403497,12985.551388379994,222.3245549400017,54448.68152736
2023-01-22,16:04:59.000,22,11122608,-795,0,1674403498,12985.571597309994,222.3386532000004,54448.78633416001
2023-01-22,16:05:00.000,22,11122629,-795,0,1674403499,12985.62548779,222.2893092900049,54448.912102320006
2023-01-22,16:05:01.000,22,11122657,-795,0,1674403500,12985.713059819995,222.33160407000105,54448.99594776
2023-01-22,16:05:02.000,22,11122614,-795,0,1674403501,12985.68611458,222.28226015999826,54448.83524400001
2023-01-22,16:05:03.000,22,11122614,-795,0,1674403502,12985.74000505999,222.26111277000018,54448.9749864
2023-01-22,16:05:04.000,22,11122676,-795,0,1674403503,12985.74000505999,222.2258671200034,54448.93306368001
2023-01-22,16:05:05.000,22,11122730,-795,0,1674403504,12985.78042291999,222.26816189999954,54449.009922000005
2023-01-22,16:05:06.000,22,11122605,-795,0,1674403505,12985.78715923,222.15537582000252,54448.94703792
2023-01-22,16:05:07.000,22,11122660,-795,0,1674403506,12985.753477679995,222.1130810399991,54448.75139856
2023-01-22,16:05:08.000,22,11122627,-795,0,1674403507,12985.915149119995,222.16947408000124,54449.10774168
2023-01-22,16:05:09.000,22,11122629,-795,0,1674403508,12985.88820388,222.15537582000252,54449.19857424001
2023-01-22,16:05:10.000,22,11122662,-795,0,1674403509,12985.894940189995,222.19767059999867,54449.21953560001
2023-01-22,16:05:11.000,22,11122606,-795,0,1674403510,12985.82757709,222.15537582000252,54449.177612880005
2023-01-22,16:05:12.000,22,11122655,-795,0,1674403511,12985.773686609995,222.1271792999978,54449.079793200006
2023-01-22,16:05:13.000,22,11122644,-795,0,1674403512,12985.80736816,222.16242495000188,54449.23350984
2023-01-22,16:05:14.000,22,11122666,-795,0,1674403513,12985.78715923,222.0778353900023,54449.226522720004
2023-01-22,16:05:15.000,22,11122623,-795,0,1674403514,12985.753477679995,222.08488452000165,54449.33132952
2023-01-22,16:05:16.000,22,11122711,-795,0,1674403515,12985.78715923,222.06373713000357,54449.37325224
2023-01-22,16:05:17.000,22,11122641,-795,0,1674403516,12985.78042291999,221.97209844000463,54449.28241968
2023-01-22,16:05:18.000,22,11122626,-795,0,1674403517,12985.74000505999,221.90160714000376,54449.14966440001
2023-01-22,16:05:19.000,22,11122623,-795,0,1674403518,12985.733268749995,221.8945580100044,54449.33132952
2023-01-22,16:05:20.000,22,11122611,-795,0,1674403519,12985.70632351,221.81701758000418,54449.40818784001
2023-01-22,16:05:21.000,22,11122670,-795,0,1674403520,12985.612015169994,221.76062454000203,54449.512994640005
2023-01-22,16:05:22.000,22,11122754,-795,0,1674403521,12985.544652069999,221.70423149999988,54449.33831664001
2023-01-22,16:05:23.000,22,11122683,-795,0,1674403522,12985.504234209999,221.54915063999943,54449.40120072
2023-01-22,16:05:24.000,22,11122623,-795,0,1674403523,12985.531179449994,221.520954120002,54449.47107192
2023-01-22,16:05:25.000,22,11122684,-795,0,1674403524,12985.463816349999,221.48570846999792,54449.55491736001
2023-01-22,16:05:26.000,22,11122627,-795,0,1674403525,12985.389716939993,221.44341369000176,54449.53395600001
2023-01-22,16:05:27.000,22,11122641,-795,0,1674403526,12985.281935979998,221.4081680399977,54449.33831664001
2023-01-22,16:05:28.000,22,11122634,-795,0,1674403527,12985.147209779992,221.34472587000346,54449.38722648001
2023-01-22,16:05:29.000,22,11122607,-795,0,1674403528,12985.079846679997,221.31652934999875,54449.464084800005
2023-01-22,16:05:30.000,22,11122711,-795,0,1674403529,12984.958593099997,221.3094802199994,54449.44312344
2023-01-22,16:05:31.000,22,11122629,-795,0,1674403530,12984.837339519996,221.2883328300013,54449.42216208
2023-01-22,16:05:32.000,22,11122654,-795,0,1674403531,12984.695877009995,221.2530871800045,54449.31735528001
2023-01-22,16:05:33.000,22,11122596,-795,0,1674403532,12984.58809605,221.20374327000172,54449.296393920005
2023-01-22,16:05:34.000,22,11122632,-795,0,1674403533,12984.56788712,221.18259588000365,54449.415174960006
2023-01-22,16:05:35.000,22,11122619,-795,0,1674403534,12984.46010615999,221.1755467500043,54449.37325224
2023-01-22,16:05:36.000,22,11122713,-795,0,1674403535,12984.284962099999,221.19669414000236,54449.345303760005
2023-01-22,16:05:37.000,22,11122556,-795,0,1674403536,12984.163708519998,221.14735022999957,54449.16363864
2023-01-22,16:05:38.000,22,11122655,-795,0,1674403537,12984.042454939998,221.21784153000044,54449.10075456001
2023-01-22,16:05:39.000,22,11122671,-795,0,1674403538,12983.954882910002,221.21784153000044,54449.15665152
2023-01-22,16:05:40.000,22,11122640,-795,0,1674403539,12984.015509700002,221.189645010003,54449.21254848
2023-01-22,16:05:41.000,22,11122665,-795,0,1674403540,12983.894256120002,221.1614484899983,54449.19857424001
2023-01-22,16:05:42.000,22,11122682,-795,0,1674403541,12983.847101949992,221.1755467500043,54449.0448576
2023-01-22,16:05:43.000,22,11122657,-795,0,1674403542,12983.806684089992,221.16849761999765,54449.14966440001
2023-01-22,16:05:44.000,22,11122654,-795,0,1674403543,12983.725848369992,221.19669414000236,54449.058831840004
2023-01-22,16:05:45.000,22,11122679,-795,0,1674403544,12983.6113311,221.23193978999916,54449.06581896
2023-01-22,16:05:46.000,22,11122677,-795,0,1674403545,12983.476604899995,221.23898891999852,54448.91908944
2023-01-22,16:05:47.000,22,11122696,-795,0,1674403546,12983.415978109995,221.21079240000108,54448.8701796
2023-01-22,16:05:48.000,22,11122659,-795,0,1674403547,12983.456395969995,221.21784153000044,54449.058831840004
2023-01-22,16:05:49.000,22,11122703,-795,0,1674403548,12983.4092418,221.18259588000365,54449.01690912
2023-01-22,16:05:50.000,22,11122549,-795,0,1674403549,12983.375560249995,221.18259588000365,54448.98197352001
2023-01-22,16:05:51.000,22,11122688,-795,0,1674403550,12983.34861501,221.1755467500043,54448.98197352001
2023-01-22,16:05:52.000,22,11122617,-795,0,1674403551,12983.20041618999,221.13325197000086,54448.70248872
2023-01-22,16:05:53.000,22,11122634,-795,0,1674403552,12983.2071525,221.21784153000044,54448.70947584
2023-01-22,16:05:54.000,22,11122654,-795,0,1674403553,12983.26777929,221.24603804999788,54448.842231120005
2023-01-22,16:05:55.000,22,11122695,-795,0,1674403554,12983.22062511999,221.24603804999788,54448.78633416001
2023-01-22,16:05:56.000,22,11122669,-795,0,1674403555,12983.15999832999,221.34472587000346,54448.82126976
2023-01-22,16:05:57.000,22,11122672,-795,0,1674403556,12983.18020725999,221.3235784799981,54448.65357888
2023-01-22,16:05:58.000,22,11122634,-795,0,1674403557,12983.22062511999,221.3870206499996,54448.80729552
2023-01-22,16:05:59.000,22,11122613,-795,0,1674403558,12983.18694357,221.44341369000176,54448.71646296001
2023-01-22,16:06:00.000,22,11122653,-795,0,1674403559,12983.22736143,221.44341369000176,54448.75139856
2023-01-22,16:06:01.000,22,11122682,-795,0,1674403560,12983.22736143,221.47865933999856,54448.61165616
2023-01-22,16:06:02.000,22,11122585,-795,0,1674403561,12983.26104297999,221.4716102099992,54448.61864328001
2023-01-22,16:06:03.000,22,11122648,-795,0,1674403562,12983.26104297999,221.52800325000135,54448.625630400005
2023-01-22,16:06:04.000,22,11122656,-795,0,1674403563,12983.40250548999,221.59849455000221,54448.69550160001
2023-01-22,16:06:05.000,22,11122693,-795,0,1674403564,12983.496813829996,221.66898585000308,54448.70947584
2023-01-22,16:06:06.000,22,11122696,-795,0,1674403565,12983.537231689996,221.7183297599986,54448.8701796
2023-01-22,16:06:07.000,22,11122761,-795,0,1674403566,12983.624803719991,221.7676736700014,54448.8003084
2023-01-22,16:06:08.000,22,11122669,-795,0,1674403567,12983.51028645,221.83816497000225,54448.43697816
2023-01-22,16:06:09.000,22,11122620,-795,0,1674403568,12983.678694199996,221.87341061999905,54448.49986224001
2023-01-22,16:06:10.000,22,11122708,-795,0,1674403569,12983.786475159992,221.9932458300027,54448.625630400005
2023-01-22,16:06:11.000,22,11122797,-795,0,1674403570,12983.833629330002,222.0284914799995,54448.68152736
2023-01-22,16:06:12.000,22,11122675,-795,0,1674403571,12983.927937669992,222.1271792999978,54448.625630400005
2023-01-22,16:06:13.000,22,11122638,-795,0,1674403572,12983.968355529993,222.19767059999867,54448.65357888
2023-01-22,16:06:14.000,22,11122644,-795,0,1674403573,12984.150235899993,222.31045668000297,54448.83524400001
2023-01-22,16:06:15.000,22,11122607,-795,0,1674403574,12984.177181139989,222.4514392800047,54448.77235992
2023-01-22,16:06:16.000,22,11122647,-795,0,1674403575,12984.264753169999,222.52897970999766,54448.75838568
2023-01-22,16:06:17.000,22,11122749,-795,0,1674403576,12984.298434719989,222.57832362000045,54448.674540240005
2023-01-22,16:06:18.000,22,11122655,-795,0,1674403577,12984.40621568,222.7334044800009,54448.65357888
2023-01-22,16:06:19.000,22,11122694,-795,0,1674403578,12984.48031508999,222.86733795000328,54448.87716672
2023-01-22,16:06:20.000,22,11122707,-795,0,1674403579,12984.58135973999,222.93782925000414,54448.891140960004
2023-01-22,16:06:21.000,22,11122662,-795,0,1674403580,12984.72955856,223.00127141999837,54448.9749864
2023-01-22,16:06:22.000,22,11122675,-795,0,1674403581,12984.803657969991,223.11405750000267,54448.89812808
2023-01-22,16:06:23.000,22,11122538,-795,0,1674403582,12984.884493689991,223.24799096999777,54448.8701796
2023-01-22,16:06:24.000,22,11122668,-795,0,1674403583,12985.039428819997,223.31143313999928,54448.99594776
2023-01-22,16:06:25.000,22,11122731,-795,0,1674403584,12985.147209779992,223.43126835000294,54449.14267728
2023-01-22,16:06:26.000,22,11122634,-795,0,1674403585,12985.302144909998,223.57930008000403,54449.12171592001
2023-01-22,16:06:27.000,22,11122695,-795,0,1674403586,12985.315617529988,223.67798790000234,54449.15665152
2023-01-22,16:06:28.000,22,11122648,-795,0,1674403587,12985.450343729994,223.75552833000256,54449.21953560001
2023-01-22,16:06:29.000,22,11122633,-795,0,1674403588,12985.59854254999,223.86126528000023,54449.31036816
2023-01-22,16:06:30.000,22,11122709,-795,0,1674403589,12985.71979612999,223.98814962000324,54449.4291492
2023-01-22,16:06:31.000,22,11122575,-795,0,1674403590,12985.82084077999,223.9317565800011,54449.43613632001
2023-01-22,16:06:32.000,22,11122636,-795,0,1674403591,12985.92188542999,224.02339527000004,54449.44312344
2023-01-22,16:06:33.000,22,11122656,-795,0,1674403592,12985.92188542999,224.06569005000347,54449.47107192
2023-01-22,16:06:34.000,22,11122710,-795,0,1674403593,12985.9690396,224.1573287400024,54449.5688916
2023-01-22,16:06:35.000,22,11122629,-795,0,1674403594,12986.097029489996,224.24896743000136,54449.66671128
2023-01-22,16:06:36.000,22,11122756,-795,0,1674403595,12986.157656279996,224.22077091000392,54449.79247944001
2023-01-22,16:06:37.000,22,11122655,-795,0,1674403596,12986.211546760002,224.27011481999943,54449.80645368
2023-01-22,16:06:38.000,22,11122650,-795,0,1674403597,12986.211546760002,224.26306569000008,54449.77151808001
2023-01-22,16:06:39.000,22,11122610,-795,0,1674403598,12986.292382480002,224.36880263999774,54449.90427336
2023-01-22,16:06:40.000,22,11122707,-795,0,1674403599,12986.285646169992,224.37585177000437,54449.90427336
2023-01-22,16:06:41.000,22,11122599,-795,0,1674403600,12986.231755690002,224.4392939399986,54449.918247600006
2023-01-22,16:06:42.000,22,11122701,-795,0,1674403601,12986.164392589992,224.44634306999797,54449.98113168
2023-01-22,16:06:43.000,22,11122655,-795,0,1674403602,12986.198074139997,224.44634306999797,54450.05100288
2023-01-22,16:06:44.000,22,11122669,-795,0,1674403603,12986.231755690002,224.4886378500014,54450.183758160005
2023-01-22,16:06:45.000,22,11122649,-795,0,1674403604,12986.171128900001,224.46044133000396,54450.14183544
2023-01-22,16:06:46.000,22,11122649,-795,0,1674403605,12986.117238419996,224.49568698000076,54450.33048768
2023-01-22,16:06:47.000,22,11122624,-795,0,1674403606,12986.00945746,224.50978523999947,54450.16978392
2023-01-22,16:06:48.000,22,11122624,-795,0,1674403607,12985.975775909996,224.5520800200029,54450.21170664
2023-01-22,16:06:49.000,22,11122701,-795,0,1674403608,12985.874731259995,224.58027654000034,54450.38638464
2023-01-22,16:06:50.000,22,11122679,-795,0,1674403609,12985.84778602,224.56617828000162,54450.365423279996
2023-01-22,16:06:51.000,22,11122665,-795,0,1674403610,12985.78042291999,224.62257132000377,54450.351449040005
2023-01-22,16:06:52.000,22,11122679,-795,0,1674403611,12985.76021398999,224.55912915000226,54450.41433312001
2023-01-22,16:06:53.000,22,11122682,-795,0,1674403612,12985.692850889995,224.60142392999842,54450.35843616
2023-01-22,16:06:54.000,22,11122652,-795,0,1674403613,12985.74000505999,224.66486609999993,54450.45625584
2023-01-22,16:06:55.000,22,11122611,-795,0,1674403614,12985.652433029994,224.69306262000464,54450.33048768
2023-01-22,16:06:56.000,22,11122709,-795,0,1674403615,12985.612015169994,224.70716088000336,54450.421320240006
2023-01-22,16:06:57.000,22,11122654,-795,0,1674403616,12985.443607419998,224.79175044000294,54450.400358880004
2023-01-22,16:06:58.000,22,11122665,-795,0,1674403617,12985.349299079993,224.8340452199991,54450.48420432
2023-01-22,16:06:59.000,22,11122670,-795,0,1674403618,12985.295408599988,224.84814347999782,54450.57503688
2023-01-22,16:07:00.000,22,11122652,-795,0,1674403619,12985.194363950002,224.84109434999846,54450.6169596
2023-01-22,16:07:01.000,22,11122665,-795,0,1674403620,12985.100055609997,224.93273304000468,54450.64490808
2023-01-22,16:07:02.000,22,11122672,-795,0,1674403621,12984.951856790001,224.95388043000276,54450.48420432
2023-01-22,16:07:03.000,22,11122645,-795,0,1674403622,12984.857548449996,224.93978217000404,54450.58202400001
2023-01-22,16:07:04.000,22,11122685,-795,0,1674403623,12984.76324010999,224.93273304000468,54450.58202400001
2023-01-22,16:07:05.000,22,11122622,-795,0,1674403624,12984.60830498,224.96797869000147,54450.56106264001
2023-01-22,16:07:06.000,22,11122663,-795,0,1674403625,12984.50052401999,224.96797869000147,54450.39337176001
2023-01-22,16:07:07.000,22,11122671,-795,0,1674403626,12984.40621568,225.03846999000234,54450.48420432
2023-01-22,16:07:08.000,22,11122645,-795,0,1674403627,12984.284962099999,225.03846999000234,54450.568049760004
2023-01-22,16:07:09.000,22,11122592,-795,0,1674403628,12984.035718630003,225.0455191200017,54450.533114159996
2023-01-22,16:07:10.000,22,11122654,-795,0,1674403629,12983.995300770002,225.06666650999978,54450.45625584
2023-01-22,16:07:11.000,22,11122674,-795,0,1674403630,12983.934673980002,224.9609295600021,54450.51215280001
2023-01-22,16:07:12.000,22,11122644,-795,0,1674403631,12983.752793610001,224.95388043000276,54450.34446192001
2023-01-22,16:07:13.000,22,11122631,-795,0,1674403632,12983.618067409996,224.93978217000404,54450.407346
2023-01-22,16:07:14.000,22,11122627,-795,0,1674403633,12983.46986859,224.90453651999997,54450.33048768
2023-01-22,16:07:15.000,22,11122658,-795,0,1674403634,12983.456395969995,224.8340452199991,54450.49119144001
2023-01-22,16:07:16.000,22,11122700,-795,0,1674403635,12983.395769179995,224.82699608999974,54450.49119144001
2023-01-22,16:07:17.000,22,11122629,-795,0,1674403636,12983.2071525,224.76355391999823,54450.400358880004
2023-01-22,16:07:18.000,22,11122634,-795,0,1674403637,12983.15999832999,224.75650478999887,54450.302539200005
2023-01-22,16:07:19.000,22,11122548,-795,0,1674403638,12983.106107849999,224.77060305000487,54450.407346
2023-01-22,16:07:20.000,22,11122687,-795,0,1674403639,12982.991590579993,224.7353574000008,54450.34446192001
2023-01-22,16:07:21.000,22,11122599,-795,0,1674403640,12982.890545929993,224.74240653000015,54450.407346
2023-01-22,16:07:22.000,22,11122613,-795,0,1674403641,12982.782764969998,224.686013489998,54450.197732399996
2023-01-22,16:07:23.000,22,11122635,-795,0,1674403642,12982.661511389997,224.66486609999993,54450.30952632
2023-01-22,16:07:24.000,22,11122704,-795,0,1674403643,12982.587411979992,224.64371871000185,54450.26061648
2023-01-22,16:07:25.000,22,11122637,-795,0,1674403644,12982.486367329991,224.64371871000185,54450.351449040005
2023-01-22,16:07:26.000,22,11122664,-795,0,1674403645,12982.344904819991,224.55912915000226,54450.23965512
2023-01-22,16:07:27.000,22,11122712,-795,0,1674403646,12982.12260658999,224.54503089000355,54450.03702864001
2023-01-22,16:07:28.000,22,11122643,-795,0,1674403647,12982.02156193999,224.56617828000162,54449.96017032001
2023-01-22,16:07:29.000,22,11122693,-795,0,1674403648,12981.799263709989,224.58027654000034,54449.848376400005
2023-01-22,16:07:30.000,22,11122604,-795,0,1674403649,12981.725164299998,224.5520800200029,54449.94619608
2023-01-22,16:07:31.000,22,11122661,-795,0,1674403650,12981.637592270003,224.56617828000162,54449.79247944001
2023-01-22,16:07:32.000,22,11122646,-795,0,1674403651,12981.570229169993,224.54503089000355,54449.74356960001
2023-01-22,16:07:33.000,22,11122601,-795,0,1674403652,12981.576965480002,224.5520800200029,54449.70164688001
2023-01-22,16:07:34.000,22,11122662,-795,0,1674403653,12981.543283929997,224.51683436999883,54449.57587872001
2023-01-22,16:07:35.000,22,11122641,-795,0,1674403654,12981.543283929997,224.5238834999982,54449.512994640005
2023-01-22,16:07:36.000,22,11122699,-795,0,1674403655,12981.496129760002,224.55912915000226,54449.31735528001
2023-01-22,16:07:37.000,22,11122651,-795,0,1674403656,12981.509602379992,224.62257132000377,54449.33831664001
2023-01-22,16:07:38.000,22,11122718,-795,0,1674403657,12981.523074999997,224.79175044000294,54449.464084800005
2023-01-22,16:07:39.000,22,11122590,-795,0,1674403658,12981.489393449992,224.82699608999974,54449.47107192
2023-01-22,16:07:40.000,22,11122631,-795,0,1674403659,12981.455711900002,224.91863477999868,54449.51998176
2023-01-22,16:07:41.000,22,11122634,-795,0,1674403660,12981.341194629997,225.05256825000106,54449.49203328
2023-01-22,16:07:42.000,22,11122673,-795,0,1674403661,12981.334458320001,225.13010868000129,54449.3243424
2023-01-22,16:07:43.000,22,11122607,-795,0,1674403662,12981.341194629997,225.15125606999936,54449.35229088
2023-01-22,16:07:44.000,22,11122661,-795,0,1674403663,12981.294040460001,225.34863171000325,54449.48504616001
2023-01-22,16:07:45.000,22,11122610,-795,0,1674403664,12981.267095219991,225.41207388000475,54449.42216208
2023-01-22,16:07:46.000,22,11122649,-795,0,1674403665,12981.118896399996,225.51076170000306,54449.128703040005
2023-01-22,16:07:47.000,22,11122678,-795,0,1674403666,12981.199732119996,225.56715473999793,54449.23350984
2023-01-22,16:07:48.000,22,11122605,-795,0,1674403667,12981.280567839996,225.61649865000072,54449.36626512001
2023-01-22,16:07:49.000,22,11122651,-795,0,1674403668,12981.354667250002,225.72928472999774,54449.37325224
2023-01-22,16:07:50.000,22,11122611,-795,0,1674403669,12981.341194629997,225.92666037000163,54449.30338104
2023-01-22,16:07:51.000,22,11122671,-795,0,1674403670,12981.428766659992,225.97600428000442,54449.296393920005
2023-01-22,16:07:52.000,22,11122626,-795,0,1674403671,12981.388348799992,226.10993774999952,54449.226522720004
2023-01-22,16:07:53.000,22,11122604,-795,0,1674403672,12981.455711900002,226.1592816600023,54449.19158712001
2023-01-22,16:07:54.000,22,11122648,-795,0,1674403673,12981.536547620002,226.33550991000084,54449.26145832
2023-01-22,16:07:55.000,22,11122686,-795,0,1674403674,12981.590438099993,226.44829598999786,54449.247484080006
2023-01-22,16:07:56.000,22,11122645,-795,0,1674403675,12981.664537509998,226.61042597999767,54449.226522720004
2023-01-22,16:07:57.000,22,11122645,-795,0,1674403676,12981.691482749993,226.73026119000133,54449.21953560001
2023-01-22,16:07:58.000,22,11122668,-755,0,1674403677,12981.752109539993,226.835998139999,54449.31735528001
2023-01-22,16:07:59.000,22,11122615,-795,0,1674403678,12981.752109539993,227.03337378000288,54449.30338104
2023-01-22,16:08:00.000,22,11122688,-795,0,1674403679,12981.792527399994,227.12501247000182,54449.33831664001
2023-01-22,16:08:01.000,22,11122683,-795,0,1674403680,12981.812736329994,227.22370029000012,54449.33831664001
2023-01-22,16:08:02.000,22,11122609,-795,0,1674403681,12981.785791089998,227.37878115000058,54449.23350984
2023-01-22,16:08:03.000,22,11122648,-795,0,1674403682,12981.927253599999,227.49156723000488,54449.27543256
2023-01-22,16:08:04.000,22,11122630,-795,0,1674403683,12981.96093514999,227.62550069999998,54449.464084800005
2023-01-22,16:08:05.000,22,11122621,-795,0,1674403684,12982.055243489995,227.79467981999915,54449.47107192
2023-01-22,16:08:06.000,22,11122667,-795,0,1674403685,12982.12260658999,227.9145150300028,54449.394213600004
2023-01-22,16:08:07.000,22,11122651,-795,0,1674403686,12982.216914929995,228.08369415000197,54449.44312344
2023-01-22,16:08:08.000,22,11122635,-795,0,1674403687,12982.297750649996,228.2458241400018,54449.4990204
2023-01-22,16:08:09.000,22,11122638,-795,0,1674403688,12982.425740539991,228.33041370000137,54449.54793024
2023-01-22,16:08:10.000,22,11122652,-795,0,1674403689,12982.452685780001,228.41500326000096,54449.53395600001
2023-01-22,16:08:11.000,22,11122667,-795,0,1674403690,12982.540257809997,228.49254369000118,54449.65972416
2023-01-22,16:08:12.000,22,11122632,-795,0,1674403691,12982.654775080002,228.61237890000484,54449.74356960001
2023-01-22,16:08:13.000,22,11122646,-795,0,1674403692,12982.823182829998,228.64057542000228,54449.83440216
2023-01-22,16:08:14.000,22,11122626,-795,0,1674403693,12982.877073309988,228.80975454000145,54449.93920896001
2023-01-22,16:08:15.000,22,11122580,-795,0,1674403694,12983.025272129998,228.8379510599989,54450.00209304
2023-01-22,16:08:16.000,22,11122617,-795,0,1674403695,12983.011799509994,228.94368801000383,54449.97414456
2023-01-22,16:08:17.000,22,11122630,-795,0,1674403696,12983.106107849999,228.94368801000383,54449.97414456
2023-01-22,16:08:18.000,22,11122696,-795,0,1674403697,12983.173470949994,228.9648354000019,54450.030041519996
2023-01-22,16:08:19.000,22,11122650,-795,0,1674403698,12983.314933459995,229.03532670000277,54450.11388696
2023-01-22,16:08:20.000,22,11122691,-795,0,1674403699,12983.415978109995,229.03532670000277,54450.26061648
2023-01-22,16:08:21.000,22,11122724,-795,0,1674403700,12983.436187039995,229.0635232200002,54450.21869376
2023-01-22,16:08:22.000,22,11122635,-795,0,1674403701,12983.53049538,229.14106365000043,54450.28157784
2023-01-22,16:08:23.000,22,11122663,-795,0,1674403702,12983.597858479996,229.15516190999915,54450.3374748
2023-01-22,16:08:24.000,22,11122651,-795,0,1674403703,12983.692166820001,229.23975146999874,54450.35843616
2023-01-22,16:08:25.000,22,11122630,-795,0,1674403704,12983.604594789991,229.28204625000217,54450.351449040005
2023-01-22,16:08:26.000,22,11122717,-795,0,1674403705,12983.658485269996,229.3595866800024,54450.400358880004
2023-01-22,16:08:27.000,22,11122641,-795,0,1674403706,12983.671957890001,229.41597972000454,54450.46324296001
2023-01-22,16:08:28.000,22,11122675,-795,0,1674403707,12983.746057299992,229.38778319999983,54450.63093384001
2023-01-22,16:08:29.000,22,11122628,-795,0,1674403708,12983.746057299992,229.3948323299992,54450.67285656
2023-01-22,16:08:30.000,22,11122614,-795,0,1674403709,12983.712375750001,229.4230288500039,54450.72875352001
2023-01-22,16:08:31.000,22,11122707,-795,0,1674403710,12983.665221579991,229.35253755000303,54450.74272776
2023-01-22,16:08:32.000,22,11122629,-795,0,1674403711,12983.557440619996,229.2961445100009,54450.62394672
2023-01-22,16:08:33.000,22,11122587,-795,0,1674403712,12983.51028645,229.2749971200028,54450.589011120006
2023-01-22,16:08:34.000,22,11122619,-795,0,1674403713,12983.456395969995,229.28909538000153,54450.62394672
2023-01-22,16:08:35.000,22,11122655,-795,0,1674403714,12983.42945073,229.19040756000322,54450.74272776
2023-01-22,16:08:36.000,22,11122646,-795,0,1674403715,12983.38903287,229.2115549500013,54450.924392880006
2023-01-22,16:08:37.000,22,11122709,-795,0,1674403716,12983.314933459995,229.22565321000002,54450.805611840005
2023-01-22,16:08:38.000,22,11122614,-795,0,1674403717,12983.30146083999,229.1763093000045,54450.84054744
2023-01-22,16:08:39.000,22,11122604,-795,0,1674403718,12983.254306669995,229.16926016999787,54450.8615088
2023-01-22,16:08:40.000,22,11122652,-795,0,1674403719,12983.133053089994,229.16926016999787,54450.81259896
2023-01-22,16:08:41.000,22,11122641,-795,0,1674403720,12983.045481059999,229.15516190999915,54450.854521680005
2023-01-22,16:08:42.000,22,11122734,-795,0,1674403721,12982.964645339998,229.0635232200002,54450.81958608
2023-01-22,16:08:43.000,22,11122674,-795,0,1674403722,12982.809710209993,229.02122844000405,54450.735740640004
2023-01-22,16:08:44.000,22,11122618,-755,0,1674403723,12982.762556039997,229.0000810499987,54450.87548304001
2023-01-22,16:08:45.000,22,11122684,-795,0,1674403724,12982.668247699992,229.0141793100047,54450.98727696
2023-01-22,16:08:46.000,22,11122606,-795,0,1674403725,12982.499839949996,228.9648354000019,54450.93836712
2023-01-22,16:08:47.000,22,11122585,-795,0,1674403726,12982.385322679991,228.92958974999783,54450.84054744
2023-01-22,16:08:48.000,22,11122597,-795,0,1674403727,12982.18996969,228.95778627000254,54450.84054744
2023-01-22,16:08:49.000,22,11122602,-795,0,1674403728,12982.06197979999,228.84500018999825,54450.77067624
2023-01-22,16:08:50.000,22,11122659,-795,0,1674403729,12981.927253599999,228.8379510599989,54450.81958608
2023-01-22,16:08:51.000,22,11122637,-795,0,1674403730,12981.785791089998,228.78860715000337,54450.854521680005
2023-01-22,16:08:52.000,22,11122668,-795,0,1674403731,12981.698219059988,228.87319671000296,54450.78465048
2023-01-22,16:08:53.000,22,11122703,-795,0,1674403732,12981.644328579998,228.8379510599989,54450.686830800005
2023-01-22,16:08:54.000,22,11122620,-795,0,1674403733,12981.563492859997,228.92254061999847,54450.77766336001
2023-01-22,16:08:55.000,22,11122635,-795,0,1674403734,12981.563492859997,228.97893366000062,54450.79862472001
2023-01-22,16:08:56.000,22,11122676,-795,0,1674403735,12981.523074999997,229.05647409000085,54450.70779216001
2023-01-22,16:08:57.000,22,11122640,-795,0,1674403736,12981.570229169993,229.15516190999915,54450.71477928
2023-01-22,16:08:58.000,22,11122705,-795,0,1674403737,12981.529811309993,229.23270233999938,54450.568049760004
2023-01-22,16:08:59.000,22,11122637,-795,0,1674403738,12981.684746439998,229.33843929000432,54450.735740640004
2023-01-22,16:09:00.000,22,11122602,-795,0,1674403739,12981.866626809999,229.35253755000303,54450.8615088
2023-01-22,16:09:01.000,22,11122620,-795,0,1674403740,12981.819472639989,229.40188145999855,54450.84054744
2023-01-22,16:09:02.000,22,11122602,-795,0,1674403741,12981.846417879999,229.54991318999964,54450.77067624
2023-01-22,16:09:03.000,22,11122631,-795,0,1674403742,12982.00808932,229.68384666000202,54450.81958608
2023-01-22,16:09:04.000,22,11122742,-795,0,1674403743,12982.035034559995,229.75433796000289,54450.81259896
2023-01-22,16:09:05.000,22,11122702,-795,0,1674403744,12982.196705999995,229.8036818699984,54450.88247016
2023-01-22,16:09:06.000,22,11122614,-795,0,1674403745,12982.3314322,229.9517135999995,54450.76368912
2023-01-22,16:09:07.000,22,11122641,-795,0,1674403746,12982.439213159996,230.0644996800038,54450.77766336001
2023-01-22,16:09:08.000,22,11122638,-795,0,1674403747,12982.573939360002,230.21253141000489,54450.93138
2023-01-22,16:09:09.000,22,11122629,-795,0,1674403748,12982.769292349993,230.25482619000104,54451.05016104
2023-01-22,16:09:10.000,22,11122624,-795,0,1674403749,12982.870336999993,230.36761226999806,54451.07810952
2023-01-22,16:09:11.000,22,11122724,-795,0,1674403750,12982.829919139993,230.4451526999983,54451.13400648001
2023-01-22,16:09:12.000,22,11122610,-795,0,1674403751,12982.964645339998,230.52269312999852,54450.93138
2023-01-22,16:09:13.000,22,11122644,-795,0,1674403752,12983.18020725999,230.62843008000345,54451.09907088
2023-01-22,16:09:14.000,22,11122653,-795,0,1674403753,12983.314933459995,230.6354792100028,54451.08509664001
2023-01-22,16:09:15.000,22,11122673,-795,0,1674403754,12983.476604899995,230.72711790000176,54451.22483904
2023-01-22,16:09:16.000,22,11122684,-795,0,1674403755,12983.665221579991,230.84695310999814,54451.32265872
2023-01-22,16:09:17.000,22,11122751,-795,0,1674403756,12983.853838260002,230.91039527999965,54451.32964584001
2023-01-22,16:09:18.000,22,11122615,-795,0,1674403757,12983.981828149997,231.08662352999818,54451.27374888
2023-01-22,16:09:19.000,22,11122612,-795,0,1674403758,12984.183917449998,231.2276061299999,54451.43445264
2023-01-22,16:09:20.000,22,11122708,-795,0,1674403759,12984.332116269994,231.30514656000014,54451.42047840001
2023-01-22,16:09:21.000,22,11122585,-795,0,1674403760,12984.554414499995,231.43203090000316,54451.50432384
2023-01-22,16:09:22.000,22,11122641,-795,0,1674403761,12984.64198652999,231.46727654999995,54451.525285200005
2023-01-22,16:09:23.000,22,11122622,-795,0,1674403762,12984.864284759991,231.56596436999826,54451.58118216
2023-01-22,16:09:24.000,22,11122684,-795,0,1674403763,12985.120264539997,231.59416089000297,54451.73489880001
2023-01-22,16:09:25.000,22,11122721,-795,0,1674403764,12985.248254429993,231.67875045000255,54451.71393744001
2023-01-22,16:09:26.000,22,11122704,-795,0,1674403765,12985.409925869993,231.67875045000255,54451.80477000001
2023-01-22,16:09:27.000,22,11122659,-795,0,1674403766,12985.531179449994,231.75629088000278,54451.72791168
2023-01-22,16:09:28.000,22,11122707,-795,0,1674403767,12985.672641959995,231.86202783000044,54451.811757120005
2023-01-22,16:09:29.000,22,11122658,-795,0,1674403768,12985.86125863999,231.89727348000451,54451.92355104001
2023-01-22,16:09:30.000,22,11122633,-795,0,1674403769,12986.063347939991,231.91137174000323,54452.028357840005
2023-01-22,16:09:31.000,22,11122657,-795,0,1674403770,12986.198074139997,232.0171086900009,54452.09124192001
2023-01-22,16:09:32.000,22,11122679,-755,0,1674403771,12986.272173550002,232.07350173000304,54452.11919040001
2023-01-22,16:09:33.000,22,11122666,-795,0,1674403772,12986.373218200002,232.13694390000455,54452.18207448
2023-01-22,16:09:34.000,22,11122684,-795,0,1674403773,12986.507944399993,232.2285825900035,54452.32181688
2023-01-22,16:09:35.000,22,11122615,-795,0,1674403774,12986.534889639988,232.2285825900035,54452.34976536
2023-01-22,16:09:36.000,22,11122642,-795,0,1674403775,12986.568571189993,232.24972998000158,54452.433610800006
2023-01-22,16:09:37.000,22,11122686,-795,0,1674403776,12986.555098569988,232.2638282400003,54452.30784264001
2023-01-22,16:09:38.000,22,11122661,-795,0,1674403777,12986.602252739998,232.20743519999814,54452.45457216001
2023-01-22,16:09:39.000,22,11122535,-795,0,1674403778,12986.615725359989,232.22153346000414,54452.580340320004
2023-01-22,16:09:40.000,22,11122658,-795,0,1674403779,12986.608989049993,232.20038606999879,54452.67816
2023-01-22,16:09:41.000,22,11122689,-795,0,1674403780,12986.602252739998,232.17218955000135,54452.650211520006
2023-01-22,16:09:42.000,22,11122658,-795,0,1674403781,12986.608989049993,232.18628781000007,54452.63623728
2023-01-22,16:09:43.000,22,11122620,-795,0,1674403782,12986.622461669998,232.1439930300039,54452.72008272001
2023-01-22,16:09:44.000,22,11122662,-795,0,1674403783,12986.656143219989,232.12284563999856,54452.748031200004
2023-01-22,16:09:45.000,22,11122663,-795,0,1674403784,12986.635934289989,232.15104216000327,54452.7829668
2023-01-22,16:09:46.000,22,11122644,-795,0,1674403785,12986.622461669998,232.1792386800007,54452.75501832
2023-01-22,16:09:47.000,22,11122674,-795,0,1674403786,12986.588780119993,232.21448433000478,54452.768992560006
2023-01-22,16:09:48.000,22,11122733,-795,0,1674403787,12986.602252739998,232.2638282400003,54452.87379936
2023-01-22,16:09:49.000,22,11122649,-795,0,1674403788,12986.582043809998,232.27087736999965,54452.985593280006
2023-01-22,16:09:50.000,22,11122669,-795,0,1674403789,12986.555098569988,232.21448433000478,54452.99956752
2023-01-22,16:09:51.000,22,11122660,-795,0,1674403790,12986.501208089998,232.23563172000286,54453.034503120005
2023-01-22,16:09:52.000,22,11122705,-795,0,1674403791,12986.326064029992,232.24972998000158,54452.90873496001
2023-01-22,16:09:53.000,22,11122627,-795,0,1674403792,12986.292382480002,232.24268085000222,54452.9925804
2023-01-22,16:09:54.000,22,11122636,-795,0,1674403793,12986.198074139997,232.21448433000478,54453.01354176
2023-01-22,16:09:55.000,22,11122648,-795,0,1674403794,12986.204810449992,232.2638282400003,54453.11834856
2023-01-22,16:09:56.000,22,11122637,-795,0,1674403795,12986.063347939991,232.2638282400003,54453.02751600001
2023-01-22,16:09:57.000,22,11122672,-795,0,1674403796,12986.076820559996,232.2638282400003,54453.24411672001
2023-01-22,16:09:58.000,22,11122726,-795,0,1674403797,12985.94883067,232.277926499999,54453.22315536001
2023-01-22,16:09:59.000,22,11122538,-795,0,1674403798,12985.76021398999,232.28497562999837,54453.16027128
2023-01-22,16:10:00.000,22,11122638,-795,0,1674403799,12985.74000505999,232.29202475999773,54453.28603944
2023-01-22,16:10:01.000,22,11122609,-795,0,1674403800,12985.55812468999,232.2638282400003,54453.24411672001
2023-01-22,16:10:02.000,22,11122654,-795,0,1674403801,12985.315617529988,232.22153346000414,54453.02751600001
2023-01-22,16:10:03.000,22,11122671,-795,0,1674403802,12985.180891329997,232.19333693999943,54453.21616824
2023-01-22,16:10:04.000,22,11122649,-795,0,1674403803,12985.194363950002,232.1157965099992,54453.34193640001
2023-01-22,16:10:05.000,22,11122688,-795,0,1674403804,12985.113528230002,232.09464912000112,54453.34892352
2023-01-22,16:10:06.000,22,11122677,-795,0,1674403805,12985.073110370002,232.08759999000176,54453.369884880005
2023-01-22,16:10:07.000,22,11122644,-795,0,1674403806,12985.005747269992,232.12989476999792,54453.20918112
2023-01-22,16:10:08.000,22,11122579,-795,0,1674403807,12984.938384169996,232.0664526000037,54453.34193640001
2023-01-22,16:10:09.000,22,11122638,-795,0,1674403808,12984.904702619991,232.0664526000037,54453.34193640001
2023-01-22,16:10:10.000,22,11122663,-795,0,1674403809,12984.857548449996,232.10169825000048,54453.376872
2023-01-22,16:10:11.000,22,11122629,-795,0,1674403810,12984.79018535,232.09464912000112,54453.17424552001
2023-01-22,16:10:12.000,22,11122581,-795,0,1674403811,12984.64872284,232.07350173000304,54453.26507808001
2023-01-22,16:10:13.000,22,11122646,-795,0,1674403812,12984.58809605,232.07350173000304,54453.0624516
2023-01-22,16:10:14.000,22,11122599,-795,0,1674403813,12984.574623429995,232.13694390000455,54453.418794720004
2023-01-22,16:10:15.000,22,11122642,-795,0,1674403814,12984.50052401999,232.07350173000304,54453.31398792001
2023-01-22,16:10:16.000,22,11122589,-795,0,1674403815,12984.37927043999,232.0664526000037,54453.31398792001
2023-01-22,16:10:17.000,22,11122725,-795,0,1674403816,12984.183917449998,232.02415782000026,54453.14629704001
2023-01-22,16:10:18.000,22,11122631,-795,0,1674403817,12984.197390069989,231.9677647799981,54453.12533568001
2023-01-22,16:10:19.000,22,11122659,-795,0,1674403818,12984.116554349988,232.0171086900009,54453.20918112
2023-01-22,16:10:20.000,22,11122712,-795,0,1674403819,12984.076136489988,231.9677647799981,54453.14629704001
2023-01-22,16:10:21.000,22,11122690,-795,0,1674403820,12983.981828149997,232.09464912000112,54453.18123264
2023-01-22,16:10:22.000,22,11122595,-795,0,1674403821,12983.954882910002,232.09464912000112,54453.11834856
2023-01-22,16:10:23.000,22,11122705,-795,0,1674403822,12983.941410289997,232.17218955000135,54453.18123264
2023-01-22,16:10:24.000,22,11122608,-795,0,1674403823,12983.914465050002,232.165140420002,54453.04149024
2023-01-22,16:10:25.000,22,11122657,-795,0,1674403824,12983.907728739992,232.19333693999943,54453.083412960004
2023-01-22,16:10:26.000,22,11122587,-795,0,1674403825,12983.860574569997,232.20743519999814,54452.89476072
2023-01-22,16:10:27.000,22,11122693,-795,0,1674403826,12983.806684089992,232.19333693999943,54452.85982512001
2023-01-22,16:10:28.000,22,11122641,-795,0,1674403827,12983.847101949992,232.22153346000414,54452.87379936
2023-01-22,16:10:29.000,22,11122638,-795,0,1674403828,12983.927937669992,232.3625160599986,54452.95764480001
2023-01-22,16:10:30.000,22,11122635,-795,0,1674403829,12983.941410289997,232.41890910000075,54452.94367056
2023-01-22,16:10:31.000,22,11122577,-795,0,1674403830,12983.914465050002,232.4894004000016,54452.88777360001
2023-01-22,16:10:32.000,22,11122631,-795,0,1674403831,12983.874047190002,232.4894004000016,54452.70610848
2023-01-22,16:10:33.000,22,11122635,-795,0,1674403832,12983.907728739992,232.5387443100044,54452.65719864
2023-01-22,16:10:34.000,22,11122599,-795,0,1674403833,12983.988564459993,232.55989170000248,54452.67117288001
2023-01-22,16:10:35.000,22,11122667,-795,0,1674403834,12984.035718630003,232.609235609998,54452.76200544001
2023-01-22,16:10:36.000,22,11122607,-795,0,1674403835,12984.055927560003,232.61628474000463,54452.7130956
2023-01-22,16:10:37.000,22,11122700,-795,0,1674403836,12984.136763279988,232.65153039000143,54452.629250160004
2023-01-22,16:10:38.000,22,11122682,-795,0,1674403837,12984.237807929989,232.69382517000486,54452.72706984
2023-01-22,16:10:39.000,22,11122672,-795,0,1674403838,12984.258016859989,232.67972690999886,54452.7130956
2023-01-22,16:10:40.000,22,11122655,-795,0,1674403839,12984.298434719989,232.67972690999886,54452.62226304001
2023-01-22,16:10:41.000,22,11122633,-795,0,1674403840,12984.271489479994,232.68677603999822,54452.56636608
2023-01-22,16:10:42.000,22,11122622,-795,0,1674403841,12984.251280549994,232.70792343000358,54452.42662368001
2023-01-22,16:10:43.000,22,11122720,-795,0,1674403842,12984.210862689994,232.68677603999822,54452.45457216001
2023-01-22,16:10:44.000,22,11122636,-795,0,1674403843,12984.35906150999,232.72907082000165,54452.54540472
2023-01-22,16:10:45.000,22,11122661,-795,0,1674403844,12984.31864364999,232.7713655999978,54452.52444336001
2023-01-22,16:10:46.000,22,11122659,-795,0,1674403845,12984.372534129994,232.7713655999978,54452.49649488
2023-01-22,16:10:47.000,22,11122618,-795,0,1674403846,12984.325379959999,232.85595516000467,54452.3986752
2023-01-22,16:10:48.000,22,11122619,-795,0,1674403847,12984.453369849994,232.97579037000105,54452.44758504
2023-01-22,16:10:49.000,22,11122662,-795,0,1674403848,12984.42642461,233.04628167000192,54452.41963656
2023-01-22,16:10:50.000,22,11122668,-795,0,1674403849,12984.52073294999,233.06037993000064,54452.412649440004
2023-01-22,16:10:51.000,22,11122633,-795,0,1674403850,12984.56115080999,233.12382210000214,54452.4685464
2023-01-22,16:10:52.000,22,11122647,-795,0,1674403851,12984.675668079995,233.15906774999894,54452.37771384
2023-01-22,16:10:53.000,22,11122634,-755,0,1674403852,12984.776712729996,233.15201861999958,54452.433610800006
2023-01-22,16:10:54.000,22,11122650,-795,0,1674403853,12984.924911549992,233.20136253000237,54452.64322440001
2023-01-22,16:10:55.000,22,11122635,-795,0,1674403854,12984.992274650001,233.1802151400043,54452.47553352001
2023-01-22,16:10:56.000,22,11122596,-795,0,1674403855,12985.073110370002,233.24365730999853,54452.5384176
2023-01-22,16:10:57.000,22,11122713,-795,0,1674403856,12985.066374059992,233.25070643999788,54452.44059792
2023-01-22,16:10:58.000,22,11122672,-795,0,1674403857,12985.254990740003,233.23660817999917,54452.44059792
2023-01-22,16:10:59.000,22,11122728,-795,0,1674403858,12985.349299079993,233.25775557000452,54452.68514712
2023-01-22,16:11:00.000,22,11122673,-795,0,1674403859,12985.470552659994,233.20841166000173,54452.65719864
2023-01-22,16:11:01.000,22,11122550,-795,0,1674403860,12985.510970519994,233.25775557000452,54452.63623728
2023-01-22,16:11:02.000,22,11122631,-795,0,1674403861,12985.571597309994,233.2295590499998,54452.48950776
2023-01-22,16:11:03.000,22,11122661,-795,0,1674403862,12985.692850889995,233.1802151400043,54452.59431456001
2023-01-22,16:11:04.000,22,11122651,-795,0,1674403863,12985.80736816,233.22250992000045,54452.67816
2023-01-22,16:11:05.000,22,11122621,-795,0,1674403864,12985.894940189995,233.29300122000132,54452.68514712
2023-01-22,16:11:06.000,22,11122644,-795,0,1674403865,12985.86799495,233.30709948000003,54452.5384176
2023-01-22,16:11:07.000,22,11122639,-795,0,1674403866,12985.935358049996,233.35644339000282,54452.69213424001
2023-01-22,16:11:08.000,22,11122664,-795,0,1674403867,12986.063347939991,233.39873816999898,54452.88078648
2023-01-22,16:11:09.000,22,11122583,-795,0,1674403868,12986.137447349996,233.33529600000475,54452.90174784
2023-01-22,16:11:10.000,22,11122674,-795,0,1674403869,12986.184601519992,233.30005035000067,54452.95065768
2023-01-22,16:11:11.000,22,11122704,-795,0,1674403870,12986.191337830001,233.2154607900011,54452.936683440006
2023-01-22,16:11:12.000,22,11122725,-795,0,1674403871,12986.211546760002,233.27185383000324,54452.748031200004
2023-01-22,16:11:13.000,22,11122681,-795,0,1674403872,12986.231755690002,233.18726427000365,54452.82488952
2023-01-22,16:11:14.000,22,11122635,-795,0,1674403873,12986.272173550002,233.18726427000365,54452.817902400006
2023-01-22,16:11:15.000,22,11122674,-795,0,1674403874,12986.440581299998,233.14496949000022,54452.97161904
2023-01-22,16:11:16.000,22,11122683,-795,0,1674403875,12986.474262850003,233.2154607900011,54452.92969632001
2023-01-22,16:11:17.000,22,11122685,-795,0,1674403876,12986.568571189993,233.22250992000045,54452.90873496001
2023-01-22,16:11:18.000,22,11122668,-795,0,1674403877,12986.642670599998,233.29300122000132,54453.153284160006
2023-01-22,16:11:19.000,22,11122507,-715,0,1674403878,12986.696561079989,233.33529600000475,54453.21616824
2023-01-22,16:11:20.000,22,11122706,-795,0,1674403879,12986.750451559994,233.3423451300041,54453.132322800004
2023-01-22,16:11:21.000,22,11122640,-795,0,1674403880,12986.763924179999,233.35644339000282,54453.153284160006
2023-01-22,16:11:22.000,22,11122663,-795,0,1674403881,12986.790869419994,233.38463991000026,54453.07642584001
2023-01-22,16:11:23.000,22,11122631,-795,0,1674403882,12986.716770009989,233.37054165000154,54453.21616824
2023-01-22,16:11:24.000,22,11122631,-795,0,1674403883,12986.770660489994,233.38463991000026,54453.300013680004
2023-01-22,16:11:25.000,22,11122700,-795,0,1674403884,12986.689824769994,233.29300122000132,54453.32796216
2023-01-22,16:11:26.000,22,11122692,-795,0,1674403885,12986.608989049993,233.25775557000452,54453.33494928
2023-01-22,16:11:27.000,22,11122675,-795,0,1674403886,12986.501208089998,233.17316600999766,54453.26507808001
2023-01-22,16:11:28.000,22,11122636,-795,0,1674403887,12986.467526539993,233.1802151400043,54453.29302656001
2023-01-22,16:11:29.000,22,11122653,-795,0,1674403888,12986.353009270002,233.14496949000022,54453.39783336
2023-01-22,16:11:30.000,22,11122632,-795,0,1674403889,12986.285646169992,233.10972384000343,54453.34892352
2023-01-22,16:11:31.000,22,11122658,-795,0,1674403890,12986.225019379992,233.0815273199987,54453.39084624001
2023-01-22,16:11:32.000,22,11122686,-795,0,1674403891,12986.245228309992,233.10267471000407,54453.40482048
2023-01-22,16:11:33.000,22,11122713,-795,0,1674403892,12986.225019379992,233.08857644999807,54453.376872
2023-01-22,16:11:34.000,22,11122645,-795,0,1674403893,12986.198074139997,233.11677297000278,54453.439756080006
2023-01-22,16:11:35.000,22,11122662,-795,0,1674403894,12986.070084250001,233.17316600999766,54453.32796216
2023-01-22,16:11:36.000,22,11122702,-795,0,1674403895,12986.070084250001,233.26480470000388,54453.39084624001
2023-01-22,16:11:37.000,22,11122639,-795,0,1674403896,12985.995984839996,233.25775557000452,54453.300013680004
2023-01-22,16:11:38.000,22,11122645,-795,0,1674403897,12985.96230328999,233.36349252000218,54453.272065200006
2023-01-22,16:11:39.000,22,11122689,-795,0,1674403898,12985.96230328999,233.4762785999992,54453.43276896001
2023-01-22,16:11:40.000,22,11122670,-795,0,1674403899,12985.955566979996,233.56791728999815,54453.45373032
2023-01-22,16:11:41.000,22,11122711,-795,0,1674403900,12985.80736816,233.6736542400031,54453.320975040006
2023-01-22,16:11:42.000,22,11122679,-795,0,1674403901,12985.834313399995,233.82168597000418,54453.4467432
2023-01-22,16:11:43.000,22,11122682,-795,0,1674403902,12985.74000505999,233.94152118000056,54453.376872
2023-01-22,16:11:44.000,22,11122691,-795,0,1674403903,12985.82757709,234.11070029999973,54453.40482048
2023-01-22,16:11:45.000,22,11122643,-795,0,1674403904,12985.834313399995,234.16004421000252,54453.46071744001
2023-01-22,16:11:46.000,22,11122724,-795,0,1674403905,12985.82757709,234.30102681000426,54453.45373032
2023-01-22,16:11:47.000,22,11122613,-795,0,1674403906,12985.92862174,234.34332159000041,54453.418794720004
2023-01-22,16:11:48.000,22,11122627,-795,0,1674403907,12985.94883067,234.50545158000023,54453.45373032
2023-01-22,16:11:49.000,22,11122608,-795,0,1674403908,12986.063347939991,234.62528679000388,54453.6214212
2023-01-22,16:11:50.000,22,11122652,-795,0,1674403909,12986.076820559996,234.7028272200041,54453.57949848001
2023-01-22,16:11:51.000,22,11122587,-795,0,1674403910,12986.198074139997,234.81561330000113,54453.72622800001
2023-01-22,16:11:52.000,22,11122643,-795,0,1674403911,12986.225019379992,234.94249764000415,54453.635395440004
2023-01-22,16:11:53.000,22,11122658,-795,0,1674403912,12986.258700929997,235.01298893999774,54453.69827952001
2023-01-22,16:11:54.000,22,11122623,-795,0,1674403913,12986.440581299998,235.14692241000012,54453.74020224
2023-01-22,16:11:55.000,22,11122636,-795,0,1674403914,12986.568571189993,235.1821680600042,54453.78212496
2023-01-22,16:11:56.000,22,11122692,-795,0,1674403915,12986.595516429988,235.27380675000313,54453.73321512
2023-01-22,16:11:57.000,22,11122642,-795,0,1674403916,12986.662879529998,235.28790501000185,54453.83802192
2023-01-22,16:11:58.000,22,11122613,-795,0,1674403917,12986.763924179999,235.2949541400012,54453.85898328
2023-01-22,16:11:59.000,22,11122572,-795,0,1674403918,12986.743715249999,235.35839631000272,54453.942828720006
2023-01-22,16:12:00.000,22,11122648,-795,0,1674403919,12986.82455097,235.37249457000144,54453.93584160001
2023-01-22,16:12:01.000,22,11122657,-795,0,1674403920,12986.871705139994,235.4429858700023,54453.96379008001
2023-01-22,16:12:02.000,22,11122657,-795,0,1674403921,12986.91885930999,235.49232977999782,54453.921867360004
2023-01-22,16:12:03.000,22,11122623,-795,0,1674403922,12986.93906823999,235.49937891000445,54453.99872568
2023-01-22,16:12:04.000,22,11122702,-795,0,1674403923,12987.01990395999,235.63331237999955,54454.18039080001
2023-01-22,16:12:05.000,22,11122662,-795,0,1674403924,12987.02664027,235.69675455000106,54454.159429440006
2023-01-22,16:12:06.000,22,11122681,-795,0,1674403925,12987.01990395999,235.7249510699985,54454.17340368
2023-01-22,16:12:07.000,22,11122586,-795,0,1674403926,12986.93906823999,235.78839324,54454.06859688
2023-01-22,16:12:08.000,22,11122630,-675,0,1674403927,12986.92559562,235.80954062999808,54454.09654536
2023-01-22,16:12:09.000,22,11122616,-795,0,1674403928,12986.95927716999,235.95757235999918,54454.18039080001
2023-01-22,16:12:10.000,22,11122666,-795,0,1674403929,12986.98622241,235.9857688800039,54454.18737792
2023-01-22,16:12:11.000,22,11122663,-795,0,1674403930,12986.95927716999,236.07740757000283,54454.22231352
2023-01-22,16:12:12.000,22,11122650,-795,0,1674403931,12986.952540859995,236.119702349999,54454.17340368
2023-01-22,16:12:13.000,22,11122638,-795,0,1674403932,12986.92559562,236.21839017000457,54454.2153264
2023-01-22,16:12:14.000,22,11122651,-795,0,1674403933,12987.013167649995,236.38756929000374,54454.32013320001
2023-01-22,16:12:15.000,22,11122685,-795,0,1674403934,12986.96601348,236.5426501500042,54454.278210480006
2023-01-22,16:12:16.000,22,11122748,-795,0,1674403935,12987.10747599,236.704780140004,54454.3900044
2023-01-22,16:12:17.000,22,11122634,-795,0,1674403936,12987.14115753999,236.90920490999997,54454.34808168001
2023-01-22,16:12:18.000,22,11122708,-795,0,1674403937,12987.26914743,237.04313838000235,54454.43891424001
2023-01-22,16:12:19.000,22,11122637,-795,0,1674403938,12987.430818870002,237.18412098000408,54454.57166952
2023-01-22,16:12:20.000,22,11122653,-795,0,1674403939,12987.484709349992,237.25461227999767,54454.72538616
2023-01-22,16:12:21.000,22,11122640,-795,0,1674403940,12987.484709349992,237.36739836000197,54454.74634752
2023-01-22,16:12:22.000,22,11122650,-795,0,1674403941,12987.552072450002,237.48723356999835,54454.7393604
2023-01-22,16:12:23.000,22,11122666,-795,0,1674403942,12987.632908170002,237.61411791000137,54454.86512856
2023-01-22,16:12:24.000,22,11122645,-795,0,1674403943,12987.700271269998,237.66346182000416,54454.85814144
2023-01-22,16:12:25.000,22,11122661,-795,0,1674403944,12987.740689129998,237.78329703000054,54454.948974000006
2023-01-22,16:12:26.000,22,11122604,-795,0,1674403945,12987.707007579993,237.81149354999798,54454.85115432001
2023-01-22,16:12:27.000,22,11122651,-795,0,1674403946,12987.666589719993,237.77624790000118,54454.96993536001
2023-01-22,16:12:28.000,22,11122658,-795,0,1674403947,12987.626171859993,237.76214964000246,54455.095703520004
2023-01-22,16:12:29.000,22,11122648,-795,0,1674403948,12987.605962929993,237.8185426800046,54455.144613360004
2023-01-22,16:12:30.000,22,11122711,-795,0,1674403949,12987.491445660002,237.79739528999926,54455.20749744001
2023-01-22,16:12:31.000,22,11122656,-795,0,1674403950,12987.370192080001,237.7057566000003,54455.17954896
2023-01-22,16:12:32.000,22,11122656,-795,0,1674403951,12987.221993259991,237.63526529999945,54455.08871640001
2023-01-22,16:12:33.000,22,11122627,-795,0,1674403952,12987.174839089996,237.63526529999945,54455.10269064
2023-01-22,16:12:34.000,22,11122640,-795,0,1674403953,12987.195048019996,237.55067573999986,54455.18653608001
2023-01-22,16:12:35.000,22,11122662,-795,0,1674403954,12987.12094860999,237.55772486999922,54455.24243304
2023-01-22,16:12:36.000,22,11122651,-795,0,1674403955,12987.073794439995,237.57182312999794,54455.34723984
2023-01-22,16:12:37.000,22,11122661,-795,0,1674403956,12987.04011288999,237.55067573999986,54455.27038152
2023-01-22,16:12:38.000,22,11122675,-795,0,1674403957,12987.06032181999,237.48723356999835,54455.37518832001
2023-01-22,16:12:39.000,22,11122640,-795,0,1674403958,12987.033376579995,237.480184439999,54455.37518832001
2023-01-22,16:12:40.000,22,11122594,-795,0,1674403959,12986.972749789995,237.52952835000178,54455.263394400004
2023-01-22,16:12:41.000,22,11122664,-795,0,1674403960,12986.972749789995,237.45903705000092,54455.333265600006
2023-01-22,16:12:42.000,22,11122661,-795,0,1674403961,12986.97948609999,237.48723356999835,54455.35422696001
2023-01-22,16:12:43.000,22,11122678,-795,0,1674403962,12986.912122999995,237.43788966000284,54455.34025272
2023-01-22,16:12:44.000,22,11122650,-795,0,1674403963,12986.92559562,237.35330010000325,54455.38916256
2023-01-22,16:12:45.000,22,11122676,-795,0,1674403964,12986.95927716999,237.31805444999918,54455.5778148
2023-01-22,16:12:46.000,22,11122570,-795,0,1674403965,12986.98622241,237.27575967000303,54455.5778148
2023-01-22,16:12:47.000,22,11122649,-795,0,1674403966,12986.93906823999,237.28280880000239,54455.59178904001
2023-01-22,16:12:48.000,22,11122664,-795,0,1674403967,12986.90538669,237.20526837000216,54455.47300800001
2023-01-22,16:12:49.000,22,11122641,-795,0,1674403968,12986.912122999995,237.17707185000472,54455.52890496
2023-01-22,16:12:50.000,22,11122671,-795,0,1674403969,12986.98622241,237.1136296800032,54455.66166024001
2023-01-22,16:12:51.000,22,11122661,-795,0,1674403970,12986.952540859995,237.0995314200045,54455.598776160004
2023-01-22,16:12:52.000,22,11122674,-795,0,1674403971,12987.06705813,237.07838402999914,54455.68960872001
2023-01-22,16:12:53.000,22,11122683,-795,0,1674403972,12987.10747599,237.07838402999914,54455.75947992001
2023-01-22,16:12:54.000,22,11122679,-795,0,1674403973,12987.221993259991,237.12067881000257,54455.836338240006
2023-01-22,16:12:55.000,22,11122617,-795,0,1674403974,12987.26914743,237.0854331599985,54455.91319656
2023-01-22,16:12:56.000,22,11122676,-795,0,1674403975,12987.302828979991,237.12772794000193,54455.86428672
2023-01-22,16:12:57.000,22,11122713,-795,0,1674403976,12987.255674809996,237.02199099000427,54455.77345416
2023-01-22,16:12:58.000,22,11122678,-795,0,1674403977,12987.26914743,237.00789272999828,54455.78044128001
2023-01-22,16:12:59.000,22,11122614,-795,0,1674403978,12987.302828979991,236.97264708000148,54455.934157920005
2023-01-22,16:13:00.000,22,11122667,-795,0,1674403979,12987.356719459996,236.9514996900034,54456.01800336
2023-01-22,16:13:01.000,22,11122671,-795,0,1674403980,12987.376928389996,236.85986100000446,54456.01800336
2023-01-22,16:13:02.000,22,11122611,-795,0,1674403981,12987.329774220001,236.8387136099991,54455.96909352
2023-01-22,16:13:03.000,22,11122653,-795,0,1674403982,12987.397137319997,236.7893697000036,54456.03896472
2023-01-22,16:13:04.000,22,11122668,-795,0,1674403983,12987.370192080001,236.76822230999824,54455.99005488
2023-01-22,16:13:05.000,22,11122693,-795,0,1674403984,12987.437555179997,236.69773101000465,54456.08088744
2023-01-22,16:13:06.000,22,11122638,-795,0,1674403985,12987.464500419992,236.66953448999993,54455.92717080001
2023-01-22,16:13:07.000,22,11122640,-795,0,1674403986,12987.538599829997,236.64838710000186,54456.01101624
2023-01-22,16:13:08.000,22,11122665,-795,0,1674403987,12987.545336139992,236.66248536000057,54455.96909352
2023-01-22,16:13:09.000,22,11122656,-795,0,1674403988,12987.781106989998,236.69773101000465,54456.19966848
2023-01-22,16:13:10.000,22,11122641,-795,0,1674403989,12987.895624259989,236.7893697000036,54456.2765268
2023-01-22,16:13:11.000,22,11122640,-795,0,1674403990,12987.969723669994,236.88100839000253,54456.28351392001
2023-01-22,16:13:12.000,22,11122644,-795,0,1674403991,12988.04382308,237.02904012000363,54456.19268136001
2023-01-22,16:13:13.000,22,11122609,-795,0,1674403992,12988.131395109995,237.07133489999978,54456.2066556
2023-01-22,16:13:14.000,22,11122695,-795,0,1674403993,12988.28633024,237.0854331599985,54456.388320720005
2023-01-22,16:13:15.000,22,11122619,-795,0,1674403994,12988.38737489,237.05723664000107,54456.52806312001
2023-01-22,16:13:16.000,22,11122673,-795,0,1674403995,12988.353693339996,236.9867453400002,54456.29748816
2023-01-22,16:13:17.000,22,11122682,-795,0,1674403996,12988.48841954,236.83166447999974,54456.5909472
2023-01-22,16:13:18.000,22,11122654,-795,0,1674403997,12988.623145739992,236.8034679600023,54456.723702480005
2023-01-22,16:13:19.000,22,11122658,-795,0,1674403998,12988.575991569996,236.65543623000121,54456.70972824
2023-01-22,16:13:20.000,22,11122701,-795,0,1674403999,12988.569255260001,236.57084667000163,54456.7306896
2023-01-22,16:13:21.000,22,11122581,-795,0,1674404000,12988.602936809992,236.5426501500042,54456.71671536001
2023-01-22,16:13:22.000,22,11122660,-795,0,1674404001,12988.575991569996,236.54969928000355,54456.76562520001
2023-01-22,16:13:23.000,22,11122613,-795,0,1674404002,12988.562518949991,236.33822538000095,54456.78658656001
2023-01-22,16:13:24.000,22,11122627,-795,0,1674404003,12988.636618359997,236.20429190999857,54456.87741912
2023-01-22,16:13:25.000,22,11122697,-795,0,1674404004,12988.602936809992,236.07035844000347,54456.79357368001
2023-01-22,16:13:26.000,22,11122690,-795,0,1674404005,12988.596200499996,236.00691627000197,54456.84947064
2023-01-22,16:13:27.000,22,11122647,-795,0,1674404006,12988.48841954,235.85888454000087,54456.80754792
2023-01-22,16:13:28.000,22,11122719,-795,0,1674404007,12988.454737989996,235.64741063999827,54456.842483520006
2023-01-22,16:13:29.000,22,11122613,-795,0,1674404008,12988.353693339996,235.45708413000102,54456.891393360005
2023-01-22,16:13:30.000,22,11122645,-795,0,1674404009,12988.293066549995,235.344298050004,54456.870432
2023-01-22,16:13:31.000,22,11122648,-795,0,1674404010,12988.20549452,235.1962663200029,54456.81453504001
2023-01-22,16:13:32.000,22,11122633,-795,0,1674404011,12988.192021899995,235.10462763000396,54456.653831280004
2023-01-22,16:13:33.000,22,11122674,-795,0,1674404012,12988.16507666,234.99184154999966,54456.674792640006
2023-01-22,16:13:34.000,22,11122698,-795,0,1674404013,12988.171812969995,234.9213502499988,54456.7306896
2023-01-22,16:13:35.000,22,11122647,-795,0,1674404014,12988.08424094,234.82971155999985,54456.69575400001
2023-01-22,16:13:36.000,22,11122648,-795,0,1674404015,12987.936042119989,234.69577809000475,54456.63985704
2023-01-22,16:13:37.000,22,11122658,-795,0,1674404016,12987.814788539989,234.5900411399998,54456.61190856
2023-01-22,16:13:38.000,22,11122685,-795,0,1674404017,12987.659853409998,234.51954983999894,54456.40928208001
2023-01-22,16:13:39.000,22,11122674,-795,0,1674404018,12987.545336139992,234.42791115,54456.47216616
2023-01-22,16:13:40.000,22,11122626,-795,0,1674404019,12987.491445660002,234.30102681000426,54456.50011464001
2023-01-22,16:13:41.000,22,11122685,-795,0,1674404020,12987.356719459996,234.15299508000317,54456.44421768
2023-01-22,16:13:42.000,22,11122645,-795,0,1674404021,12987.195048019996,234.04020899999887,54456.32543664
2023-01-22,16:13:43.000,22,11122613,-795,0,1674404022,12986.992958719995,233.94857030999992,54456.2066556
2023-01-22,16:13:44.000,22,11122645,-795,0,1674404023,12986.91885930999,233.82168597000418,54456.25556544
2023-01-22,16:13:45.000,22,11122652,-795,0,1674404024,12986.811078349994,233.66660511000373,54456.15774576
2023-01-22,16:13:46.000,22,11122666,-795,0,1674404025,12986.635934289989,233.51152425000328,54456.09486168001
2023-01-22,16:13:47.000,22,11122619,-795,0,1674404026,12986.433844990002,233.4128364299977,54455.94114504
2023-01-22,16:13:48.000,22,11122620,-795,0,1674404027,12986.373218200002,233.27185383000324,54455.836338240006
2023-01-22,16:13:49.000,22,11122670,-795,0,1674404028,12986.332800340002,233.14496949000022,54455.91319656
2023-01-22,16:13:50.000,22,11122658,-795,0,1674404029,12986.164392589992,233.04628167000192,54455.94813216001
2023-01-22,16:13:51.000,22,11122663,-795,0,1674404030,12986.056611629996,232.96169211000233,54455.73851856001
2023-01-22,16:13:52.000,22,11122640,-795,0,1674404031,12985.96230328999,232.9828395000004,54455.70358296
2023-01-22,16:13:53.000,22,11122597,-795,0,1674404032,12985.90167649999,232.97579037000105,54455.60576328
2023-01-22,16:13:54.000,22,11122614,-795,0,1674404033,12985.82084077999,232.9334955900049,54455.598776160004
2023-01-22,16:13:55.000,22,11122642,-755,0,1674404034,12985.67937826999,232.9193973299989,54455.49396936001
2023-01-22,16:13:56.000,22,11122697,-795,0,1674404035,12985.59854254999,232.86300429000403,54455.47300800001
2023-01-22,16:13:57.000,22,11122676,-795,0,1674404036,12985.59854254999,232.83480776999932,54455.52191784001
2023-01-22,16:13:58.000,22,11122680,-795,0,1674404037,12985.524443139999,232.79251299000316,54455.45903376
2023-01-22,16:13:59.000,22,11122703,-795,0,1674404038,12985.457080039989,232.7854638600038,54455.382175440005
2023-01-22,16:14:00.000,22,11122639,-795,0,1674404039,12985.423398489998,232.81366038000124,54455.36121408
2023-01-22,16:14:01.000,22,11122621,-795,0,1674404040,12985.335826459988,232.81366038000124,54455.284355760006
2023-01-22,16:14:02.000,22,11122687,-795,0,1674404041,12985.254990740003,232.82775863999996,54455.17256184
2023-01-22,16:14:03.000,22,11122662,-795,0,1674404042,12985.207836569993,232.89120081000146,54455.123652
2023-01-22,16:14:04.000,22,11122705,-795,0,1674404043,12985.214572880002,232.83480776999932,54455.116664880006
2023-01-22,16:14:05.000,22,11122647,-795,0,1674404044,12985.180891329997,232.86300429000403,54455.15160048
2023-01-22,16:14:06.000,22,11122626,-795,0,1674404045,12985.194363950002,232.98988862999977,54455.0537808
2023-01-22,16:14:07.000,22,11122627,-795,0,1674404046,12985.120264539997,233.06742906,54454.9140384
2023-01-22,16:14:08.000,22,11122615,-795,0,1674404047,12985.228045499993,233.15201861999958,54454.96993536001
2023-01-22,16:14:09.000,22,11122671,-795,0,1674404048,12985.201100259997,233.1661168799983,54454.928012640004
2023-01-22,16:14:10.000,22,11122614,-795,0,1674404049,12985.288672289993,233.2295590499998,54454.85115432001
2023-01-22,16:14:11.000,22,11122660,-795,0,1674404050,12985.322353839998,233.33529600000475,54454.96294824
2023-01-22,16:14:12.000,22,11122608,-795,0,1674404051,12985.389716939993,233.3423451300041,54455.01185808
2023-01-22,16:14:13.000,22,11122663,-795,0,1674404052,12985.356035389988,233.4269346900037,54454.92102552001
2023-01-22,16:14:14.000,22,11122700,-795,0,1674404053,12985.369508009993,233.4762785999992,54454.976922480004
2023-01-22,16:14:15.000,22,11122612,-795,0,1674404054,12985.362771699998,233.51152425000328,54454.85814144
2023-01-22,16:14:16.000,22,11122588,-795,0,1674404055,12985.409925869993,233.525622510002,54454.879102800005
2023-01-22,16:14:17.000,22,11122622,-795,0,1674404056,12985.329090149993,233.43398382000305,54454.64852784
2023-01-22,16:14:18.000,22,11122627,-795,0,1674404057,12985.504234209999,233.57496642000478,54454.8441672
2023-01-22,16:14:19.000,22,11122657,-795,0,1674404058,12985.490761589994,233.55381902999943,54454.760321760004
2023-01-22,16:14:20.000,22,11122665,-795,0,1674404059,12985.612015169994,233.61021207000158,54454.76730888
2023-01-22,16:14:21.000,22,11122672,-795,0,1674404060,12985.61875147999,233.65955598000437,54454.830192960006
2023-01-22,16:14:22.000,22,11122615,-795,0,1674404061,12985.67937826999,233.75119467000331,54454.78827024
2023-01-22,16:14:23.000,22,11122676,-795,0,1674404062,12985.74674137,233.8357842300029,54454.75333464001
2023-01-22,16:14:24.000,22,11122573,-795,0,1674404063,12985.88820388,233.96266856999864,54454.79525736
2023-01-22,16:14:25.000,22,11122657,-795,0,1674404064,12986.00945746,234.01201248000143,54454.87211568001
2023-01-22,16:14:26.000,22,11122719,-795,0,1674404065,12986.144183659992,234.12479855999845,54454.83718008
2023-01-22,16:14:27.000,22,11122623,-795,0,1674404066,12986.117238419996,234.17414247000124,54454.76730888
2023-01-22,16:14:28.000,22,11122662,-795,0,1674404067,12986.150919970001,234.19528985999932,54454.809231600004
2023-01-22,16:14:29.000,22,11122607,-795,0,1674404068,12986.292382480002,234.2939776800049,54454.8441672
2023-01-22,16:14:30.000,22,11122676,-795,0,1674404069,12986.373218200002,234.33627246000106,54454.85814144
2023-01-22,16:14:31.000,22,11122545,-795,0,1674404070,12986.386690819993,234.44905853999808,54454.85814144
2023-01-22,16:14:32.000,22,11122679,-795,0,1674404071,12986.433844990002,234.3785672400045,54454.78827024
2023-01-22,16:14:33.000,22,11122611,-795,0,1674404072,12986.480999159998,234.43496027999936,54454.760321760004
2023-01-22,16:14:34.000,22,11122686,-795,0,1674404073,12986.561834879998,234.43496027999936,54454.87211568001
2023-01-22,16:14:35.000,22,11122637,-795,0,1674404074,12986.548362259993,234.44200940999872,54454.80224448001
2023-01-22,16:14:36.000,22,11122642,-795,0,1674404075,12986.548362259993,234.3785672400045,54454.73237328001
2023-01-22,16:14:37.000,22,11122753,-795,0,1674404076,12986.548362259993,234.3785672400045,54454.809231600004
2023-01-22,16:14:38.000,22,11122723,-795,0,1674404077,12986.568571189993,234.3785672400045,54454.830192960006
2023-01-22,16:14:39.000,22,11122582,-795,0,1674404078,12986.548362259993,234.30102681000426,54454.79525736
2023-01-22,16:14:40.000,22,11122636,-795,0,1674404079,12986.528153329993,234.37151810999785,54454.7393604
2023-01-22,16:14:41.000,22,11122637,-795,0,1674404080,12986.528153329993,234.40676376000192,54454.55769528
2023-01-22,16:14:42.000,22,11122686,-795,0,1674404081,12986.548362259993,234.39971463000256,54454.543721040005
2023-01-22,16:14:43.000,22,11122696,-795,0,1674404082,12986.602252739998,234.44905853999808,54454.50878544
2023-01-22,16:14:44.000,22,11122767,-795,0,1674404083,12986.703297389999,234.44200940999872,54454.48083696
2023-01-22,16:14:45.000,22,11122672,-795,0,1674404084,12986.730242629994,234.40676376000192,54454.53673392001
2023-01-22,16:14:46.000,22,11122661,-795,0,1674404085,12986.642670599998,234.35037071999977,54454.65551496001
2023-01-22,16:14:47.000,22,11122656,-795,0,1674404086,12986.454053920002,234.3644689799985,54454.62057936
2023-01-22,16:14:48.000,22,11122652,-795,0,1674404087,12986.420372369997,234.44200940999872,54454.57166952
2023-01-22,16:14:49.000,22,11122633,-795,0,1674404088,12986.379954509997,234.53364809999766,54454.592630880004
2023-01-22,16:14:50.000,22,11122704,-795,0,1674404089,12986.278909859997,234.59709026999917,54454.62756648
2023-01-22,16:14:51.000,22,11122707,-795,0,1674404090,12986.299118789997,234.6746306999994,54454.86512856
2023-01-22,16:14:52.000,22,11122671,-795,0,1674404091,12986.265437239992,234.66053244000068,54454.85814144
2023-01-22,16:14:53.000,22,11122653,-795,0,1674404092,12986.211546760002,234.75217112999962,54454.809231600004
2023-01-22,16:14:54.000,22,11122688,-795,0,1674404093,12986.278909859997,234.7874167800037,54454.760321760004
2023-01-22,16:14:55.000,22,11122651,-795,0,1674404094,12986.238491999997,234.8367606899992,54454.760321760004
2023-01-22,16:14:56.000,22,11122664,-795,0,1674404095,12986.184601519992,234.87200634000328,54454.809231600004
2023-01-22,16:14:57.000,22,11122694,-795,0,1674404096,12986.063347939991,234.90725199000008,54454.71839904
2023-01-22,16:14:58.000,22,11122656,-795,0,1674404097,12986.036402699996,234.91430111999944,54454.69045056
2023-01-22,16:14:59.000,22,11122651,-795,0,1674404098,12986.036402699996,234.90020286000072,54454.75333464001
2023-01-22,16:15:00.000,22,11122631,-795,0,1674404099,12986.070084250001,234.95659590000287,54454.8441672
2023-01-22,16:15:01.000,22,11122655,-795,0,1674404100,12985.98251221999,234.90020286000072,54454.760321760004
2023-01-22,16:15:02.000,22,11122604,-795,0,1674404101,12985.94883067,234.9354485100048,54454.74634752
2023-01-22,16:15:03.000,22,11122593,-795,0,1674404102,12985.98251221999,234.89315373000136,54454.711411920005
2023-01-22,16:15:04.000,22,11122639,-795,0,1674404103,12985.94209435999,234.89315373000136,54454.73237328001
2023-01-22,16:15:05.000,22,11122645,-795,0,1674404104,12985.92188542999,234.89315373000136,54454.81621872
2023-01-22,16:15:06.000,22,11122620,-795,0,1674404105,12985.86799495,234.85790808000456,54454.79525736
2023-01-22,16:15:07.000,22,11122660,-795,0,1674404106,12985.86799495,234.886104600002,54454.76730888
2023-01-22,16:15:08.000,22,11122670,-795,0,1674404107,12985.915149119995,234.886104600002,54454.74634752
2023-01-22,16:15:09.000,22,11122698,-795,0,1674404108,12985.98251221999,234.87905547000264,54454.89307704
2023-01-22,16:15:10.000,22,11122639,-795,0,1674404109,12985.98251221999,234.84380981999857,54454.96993536001
2023-01-22,16:15:11.000,22,11122625,-795,0,1674404110,12986.002721149991,234.78036765000434,54454.90705128
2023-01-22,16:15:12.000,22,11122658,-795,0,1674404111,12985.935358049996,234.82971155999985,54454.662502080006
2023-01-22,16:15:13.000,22,11122650,-795,0,1674404112,12985.98924853,234.90725199000008,54454.7393604
2023-01-22,16:15:14.000,22,11122632,-795,0,1674404113,12986.103765799991,234.97069416000159,54454.82320584001
2023-01-22,16:15:15.000,22,11122626,-795,0,1674404114,12986.204810449992,235.0482345900018,54454.86512856
2023-01-22,16:15:16.000,22,11122584,-795,0,1674404115,12986.285646169992,235.11872589000268,54454.809231600004
2023-01-22,16:15:17.000,22,11122635,-795,0,1674404116,12986.379954509997,235.13987328000076,54454.74634752
2023-01-22,16:15:18.000,22,11122626,-795,0,1674404117,12986.447317609993,235.20331545000226,54454.85814144
2023-01-22,16:15:19.000,22,11122723,-795,0,1674404118,12986.622461669998,235.24561022999842,54454.830192960006
2023-01-22,16:15:20.000,22,11122641,-795,0,1674404119,12986.635934289989,235.2597084900044,54454.89307704
2023-01-22,16:15:21.000,22,11122587,-795,0,1674404120,12986.710033699994,235.1680697999982,54454.83718008
2023-01-22,16:15:22.000,22,11122689,-795,0,1674404121,12986.649406909994,235.1328241500014,54454.7393604
2023-01-22,16:15:23.000,22,11122703,-795,0,1674404122,12986.743715249999,235.15397153999947,54454.75333464001
2023-01-22,16:15:24.000,22,11122645,-795,0,1674404123,12986.8447599,235.10462763000396,54454.928012640004
2023-01-22,16:15:25.000,22,11122701,-795,0,1674404124,12986.85823251999,235.0482345900018,54454.94198688001
2023-01-22,16:15:26.000,22,11122659,-795,0,1674404125,12986.93906823999,234.99889067999902,54454.90006416001
2023-01-22,16:15:27.000,22,11122682,-795,0,1674404126,12986.87844144999,234.9847924200003,54454.75333464001
2023-01-22,16:15:28.000,22,11122597,-795,0,1674404127,12986.992958719995,234.95659590000287,54454.90006416001
2023-01-22,16:15:29.000,22,11122719,-795,0,1674404128,12987.10073967999,235.01298893999774,54454.9140384
2023-01-22,16:15:30.000,22,11122628,-795,0,1674404129,12987.174839089996,234.99184154999966,54454.86512856
2023-01-22,16:15:31.000,22,11122665,-795,0,1674404130,12987.235465879996,235.02708720000373,54455.00487096
2023-01-22,16:15:32.000,22,11122616,-795,0,1674404131,12987.282620049991,235.06233285000053,54455.01884520001
2023-01-22,16:15:33.000,22,11122629,-795,0,1674404132,12987.316301599996,235.0834802399986,54455.01185808
2023-01-22,16:15:34.000,22,11122635,-795,0,1674404133,12987.376928389996,235.05528372000117,54454.95596112
2023-01-22,16:15:35.000,22,11122598,-795,0,1674404134,12987.464500419992,234.97069416000159,54455.03980656001
2023-01-22,16:15:36.000,22,11122636,-795,0,1674404135,12987.444291489992,235.05528372000117,54455.06076792
2023-01-22,16:15:37.000,22,11122657,-795,0,1674404136,12987.558808759997,235.07643110999925,54455.03281944
2023-01-22,16:15:38.000,22,11122630,-795,0,1674404137,12987.484709349992,235.14692241000012,54454.96294824
2023-01-22,16:15:39.000,22,11122692,-795,0,1674404138,12987.565545069992,235.17511893000483,54454.99089672001
2023-01-22,16:15:40.000,22,11122656,-795,0,1674404139,12987.619435549997,235.11872589000268,54455.15858760001
2023-01-22,16:15:41.000,22,11122706,-795,0,1674404140,12987.619435549997,235.21741371000098,54455.144613360004
2023-01-22,16:15:42.000,22,11122694,-795,0,1674404141,12987.592490310002,235.28790501000185,54455.03281944
2023-01-22,16:15:43.000,22,11122657,-795,0,1674404142,12987.666589719993,235.37249457000144,54455.116664880006
2023-01-22,16:15:44.000,22,11122621,-795,0,1674404143,12987.653117100002,235.40774021999823,54455.15858760001
2023-01-22,16:15:45.000,22,11122635,-795,0,1674404144,12987.747425439993,235.49232977999782,54455.17256184
2023-01-22,16:15:46.000,22,11122609,-795,0,1674404145,12987.774370679988,235.5275754300019,54455.18653608001
2023-01-22,16:15:47.000,22,11122674,-795,0,1674404146,12987.808052229993,235.57691934000468,54455.10967776001
2023-01-22,16:15:48.000,22,11122656,-795,0,1674404147,12987.888887949994,235.61921412000083,54455.263394400004
2023-01-22,16:15:49.000,22,11122619,-795,0,1674404148,12987.902360569999,235.6403615099989,54455.3682012
2023-01-22,16:15:50.000,22,11122607,-795,0,1674404149,12987.942778429999,235.66150890000426,54455.34723984
2023-01-22,16:15:51.000,22,11122613,-795,0,1674404150,12987.956251049989,235.6897054200017,54455.30531712001
2023-01-22,16:15:52.000,22,11122781,-795,0,1674404151,12987.942778429999,235.74609846000385,54455.312304240004
2023-01-22,16:15:53.000,22,11122655,-795,0,1674404152,12987.915833189989,235.67560716000298,54455.37518832001
2023-01-22,16:15:54.000,22,11122596,-795,0,1674404153,12987.983196289999,235.69675455000106,54455.4380724
2023-01-22,16:15:55.000,22,11122687,-795,0,1674404154,12987.969723669994,235.80954062999808,54455.27736864001
2023-01-22,16:15:56.000,22,11122680,-795,0,1674404155,12987.99666890999,235.8377371500028,54455.431085280004
2023-01-22,16:15:57.000,22,11122611,-795,0,1674404156,12988.030350459994,235.85888454000087,54455.41012392
2023-01-22,16:15:58.000,22,11122692,-795,0,1674404157,12988.08424094,235.8870810599983,54455.500956480006
2023-01-22,16:15:59.000,22,11122493,-795,0,1674404158,12988.08424094,235.84478628000215,54455.44505952001
2023-01-22,16:16:00.000,22,11122683,-795,0,1674404159,12988.15834034999,235.8377371500028,54455.549866320005
2023-01-22,16:16:01.000,22,11122596,-795,0,1674404160,12988.17854927999,235.80249149999872,54455.5778148
2023-01-22,16:16:02.000,22,11122672,-795,0,1674404161,12988.20549452,235.7390493300045,54455.61275040001
2023-01-22,16:16:03.000,22,11122711,-795,0,1674404162,12988.21896713999,235.71790193999914,54455.5079436
2023-01-22,16:16:04.000,22,11122668,-795,0,1674404163,12988.36042964999,235.71085280999978,54455.62672464
2023-01-22,16:16:05.000,22,11122691,-795,0,1674404164,12988.441265369991,235.71085280999978,54455.75947992001
2023-01-22,16:16:06.000,22,11122628,-795,0,1674404165,12988.596200499996,235.79544236999936,54455.822364
2023-01-22,16:16:07.000,22,11122678,-795,0,1674404166,12988.609673120001,235.9716706199979,54455.70358296
2023-01-22,16:16:08.000,22,11122590,-795,0,1674404167,12988.825235039993,236.11265321999963,54455.78044128001
2023-01-22,16:16:09.000,22,11122604,-795,0,1674404168,12988.939752309998,236.20429190999857,54455.90620944001
2023-01-22,16:16:10.000,22,11122656,-795,0,1674404169,12989.000379099998,236.19724277999921,54456.01101624
2023-01-22,16:16:11.000,22,11122625,-795,0,1674404170,12988.993642789988,236.15494800000306,54455.99704200001
2023-01-22,16:16:12.000,22,11122647,-795,0,1674404171,12989.074478509989,236.0985549600009,54456.07390032001
2023-01-22,16:16:13.000,22,11122647,-795,0,1674404172,12989.141841609999,236.0351127899994,54456.12979728
2023-01-22,16:16:14.000,22,11122680,-795,0,1674404173,12989.202468399999,235.9716706199979,54456.290501040006
2023-01-22,16:16:15.000,22,11122610,-795,0,1674404174,12989.25635887999,235.92232671000238,54456.28351392001
2023-01-22,16:16:16.000,22,11122641,-795,0,1674404175,12989.310249359994,235.95757235999918,54456.43024344001
2023-01-22,16:16:17.000,22,11122639,-795,0,1674404176,12989.290040429994,235.9011793200043,54456.30447528
2023-01-22,16:16:18.000,22,11122691,-795,0,1674404177,12989.37761245999,235.8377371500028,54456.31146240001
2023-01-22,16:16:19.000,22,11122616,-795,0,1674404178,12989.37761245999,235.85888454000087,54456.388320720005
2023-01-22,16:16:20.000,22,11122646,-795,0,1674404179,12989.51907496999,235.7249510699985,54456.46517904
2023-01-22,16:16:21.000,22,11122631,-795,0,1674404180,12989.58643807,235.67560716000298,54456.58396008
2023-01-22,16:16:22.000,22,11122653,-795,0,1674404181,12989.62685593,235.59806673000276,54456.54902448001
2023-01-22,16:16:23.000,22,11122606,-795,0,1674404182,12989.727900580001,235.56987020999804,54456.69575400001
2023-01-22,16:16:24.000,22,11122657,-795,0,1674404183,12989.835681539997,235.4782315199991,54456.6608184
2023-01-22,16:16:25.000,22,11122628,-795,0,1674404184,12989.896308329997,235.3936419599995,54456.723702480005
2023-01-22,16:16:26.000,22,11122640,-795,0,1674404185,12989.896308329997,235.3936419599995,54456.62588280001
2023-01-22,16:16:27.000,22,11122612,-795,0,1674404186,12989.970407740002,235.2949541400012,54456.57697296001
2023-01-22,16:16:28.000,22,11122671,-795,0,1674404187,12990.084925009993,235.16102066999883,54456.76562520001
2023-01-22,16:16:29.000,22,11122626,-795,0,1674404188,12990.017561909997,234.99889067999902,54456.7306896
2023-01-22,16:16:30.000,22,11122679,-795,0,1674404189,12989.956935119997,234.94249764000415,54456.7306896
2023-01-22,16:16:31.000,22,11122581,-795,0,1674404190,12989.822208919992,234.92839937999815,54456.8005608
2023-01-22,16:16:32.000,22,11122623,-795,0,1674404191,12989.768318440001,234.97069416000159,54456.66780552001
2023-01-22,16:16:33.000,22,11122598,-795,0,1674404192,12989.68748272,234.97774329000094,54456.723702480005
2023-01-22,16:16:34.000,22,11122636,-795,0,1674404193,12989.761582129991,235.01298893999774,54456.9053676
2023-01-22,16:16:35.000,22,11122675,-795,0,1674404194,12989.741373199991,234.97069416000159,54456.9053676
2023-01-22,16:16:36.000,22,11122637,-795,0,1674404195,12989.721164269991,234.9495467700035,54456.86344488001
2023-01-22,16:16:37.000,22,11122671,-795,0,1674404196,12989.700955339991,234.84380981999857,54456.89838048
2023-01-22,16:16:38.000,22,11122663,-755,0,1674404197,12989.674010099996,234.79446591000305,54457.00318728001
2023-01-22,16:16:39.000,22,11122634,-795,0,1674404198,12989.57970175999,234.64643418000196,54456.989213040004
2023-01-22,16:16:40.000,22,11122635,-795,0,1674404199,12989.59991068999,234.65348331000132,54456.85645776
2023-01-22,16:16:41.000,22,11122689,-795,0,1674404200,12989.58643807,234.62528679000388,54456.88440624001
2023-01-22,16:16:42.000,22,11122611,-795,0,1674404201,12989.52581128,234.55479549000302,54456.772612320005
2023-01-22,16:16:43.000,22,11122632,-795,0,1674404202,12989.532547589995,234.48430419000215,54456.870432
2023-01-22,16:16:44.000,22,11122626,-795,0,1674404203,12989.640328549991,234.39971463000256,54457.02414864
2023-01-22,16:16:45.000,22,11122613,-795,0,1674404204,12989.680746409991,234.40676376000192,54456.96126456001
2023-01-22,16:16:46.000,22,11122674,-795,0,1674404205,12989.748109510001,234.33627246000106,54456.99620016
2023-01-22,16:16:47.000,22,11122681,-795,0,1674404206,12989.721164269991,234.3292233300017,54456.91235472001
2023-01-22,16:16:48.000,22,11122609,-795,0,1674404207,12989.801999989992,234.35037071999977,54456.96825168
2023-01-22,16:16:49.000,22,11122635,-795,0,1674404208,12989.808736300001,234.33627246000106,54456.9752388
2023-01-22,16:16:50.000,22,11122679,-795,0,1674404209,12989.822208919992,234.22348638000403,54456.9752388
2023-01-22,16:16:51.000,22,11122685,-795,0,1674404210,12989.781791059992,234.13889682000445,54457.059084240005
2023-01-22,16:16:52.000,22,11122626,-795,0,1674404211,12989.741373199991,234.05430726000486,54456.96126456001
2023-01-22,16:16:53.000,22,11122632,-795,0,1674404212,12989.714427959996,234.00496335000207,54456.95427744001
2023-01-22,16:16:54.000,22,11122644,-795,0,1674404213,12989.734636889996,233.94857030999992,54456.84947064
2023-01-22,16:16:55.000,22,11122679,-795,0,1674404214,12989.707691650001,233.82168597000418,54457.03113576001
2023-01-22,16:16:56.000,22,11122655,-795,0,1674404215,12989.707691650001,233.8357842300029,54456.940303200005
2023-01-22,16:16:57.000,22,11122657,-795,0,1674404216,12989.707691650001,233.85693162000098,54456.91934184
2023-01-22,16:16:58.000,22,11122635,-795,0,1674404217,12989.680746409991,233.82873510000354,54456.9053676
2023-01-22,16:16:59.000,22,11122651,-795,0,1674404218,12989.727900580001,233.87807900999906,54456.88440624001
2023-01-22,16:17:00.000,22,11122675,-795,0,1674404219,12989.842417849992,233.82168597000418,54456.96126456001
2023-01-22,16:17:01.000,22,11122646,-795,0,1674404220,12989.761582129991,233.84988249000162,54457.00318728001
2023-01-22,16:17:02.000,22,11122632,-795,0,1674404221,12989.775054749996,233.77939119000075,54456.94729032
2023-01-22,16:17:03.000,22,11122638,-795,0,1674404222,12989.66727379,233.69480163000117,54456.891393360005
2023-01-22,16:17:04.000,22,11122638,-795,0,1674404223,12989.62011961999,233.6243103300003,54456.81453504001
2023-01-22,16:17:05.000,22,11122557,-795,0,1674404224,12989.62011961999,233.60316294000222,54456.821522160004
2023-01-22,16:17:06.000,22,11122645,-795,0,1674404225,12989.49886603999,233.5397207700007,54456.76562520001
2023-01-22,16:17:07.000,22,11122571,-795,0,1674404226,12989.50560235,233.51152425000328,54456.891393360005
2023-01-22,16:17:08.000,22,11122655,-795,0,1674404227,12989.48539342,233.51857338000264,54456.76562520001
2023-01-22,16:17:09.000,22,11122729,-795,0,1674404228,12989.47865710999,233.57496642000478,54456.76562520001
2023-01-22,16:17:10.000,22,11122639,-795,0,1674404229,12989.572965449996,233.6736542400031,54456.85645776
2023-01-22,16:17:11.000,22,11122652,-795,0,1674404230,12989.50560235,233.70889988999988,54456.73767672
2023-01-22,16:17:12.000,22,11122665,-795,0,1674404231,12989.47865710999,233.7864403200001,54456.64684416001
2023-01-22,16:17:13.000,22,11122653,-795,0,1674404232,12989.48539342,233.77939119000075,54456.6608184
2023-01-22,16:17:14.000,22,11122675,-795,0,1674404233,12989.512338659995,233.7723420600014,54456.772612320005
2023-01-22,16:17:15.000,22,11122653,-795,0,1674404234,12989.43823924999,233.6877525000018,54456.8005608
2023-01-22,16:17:16.000,22,11122721,-795,0,1674404235,12989.33719459999,233.6736542400031,54456.63286992
2023-01-22,16:17:17.000,22,11122683,-795,0,1674404236,12989.330458289995,233.63840858999902,54456.63286992
2023-01-22,16:17:18.000,22,11122669,-795,0,1674404237,12989.370876149995,233.6243103300003,54456.71671536001
2023-01-22,16:17:19.000,22,11122657,-795,0,1674404238,12989.32372198,233.53267164000135,54456.68876688
2023-01-22,16:17:20.000,22,11122664,-795,0,1674404239,12989.21594101999,233.48332772999856,54456.44421768
2023-01-22,16:17:21.000,22,11122639,-795,0,1674404240,12989.209204709994,233.39873816999898,54456.57697296001
2023-01-22,16:17:22.000,22,11122612,-795,0,1674404241,12989.17552315999,233.2789029600026,54456.50011464001
2023-01-22,16:17:23.000,22,11122709,-795,0,1674404242,12989.128368989994,233.2154607900011,54456.42325632
2023-01-22,16:17:24.000,22,11122647,-795,0,1674404243,12989.162050539999,233.1802151400043,54456.56998584
2023-01-22,16:17:25.000,22,11122589,-795,0,1674404244,12989.21594101999,233.1308712300015,54456.70274112
2023-01-22,16:17:26.000,22,11122624,-795,0,1674404245,12989.29677673999,233.05333080000128,54456.53505024
2023-01-22,16:17:27.000,22,11122597,-795,0,1674404246,12989.242886259999,232.97579037000105,54456.29748816
2023-01-22,16:17:28.000,22,11122589,-795,0,1674404247,12989.19573208999,232.82775863999996,54456.38133360001
2023-01-22,16:17:29.000,22,11122640,-795,0,1674404248,12989.155314229989,232.77841473000444,54456.486140400004
2023-01-22,16:17:30.000,22,11122776,-795,0,1674404249,12989.114896369989,232.61628474000463,54456.37434648
2023-01-22,16:17:31.000,22,11122651,-795,0,1674404250,12989.094687439989,232.48235127000225,54456.30447528
2023-01-22,16:17:32.000,22,11122683,-795,0,1674404251,12989.034060649989,232.44710561999818,54456.15774576
2023-01-22,16:17:33.000,22,11122655,-795,0,1674404252,12989.013851719988,232.29202475999773,54456.08088744
2023-01-22,16:17:34.000,22,11122631,-795,0,1674404253,12989.000379099998,232.24972998000158,54456.16473288001
2023-01-22,16:17:35.000,22,11122626,-795,0,1674404254,12988.973433859988,232.12989476999792,54456.08787456
2023-01-22,16:17:36.000,22,11122578,-795,0,1674404255,12988.959961239998,231.98891217000346,54456.01800336
2023-01-22,16:17:37.000,22,11122630,-795,0,1674404256,12988.885861829993,231.84792957000172,54455.934157920005
2023-01-22,16:17:38.000,22,11122623,-795,0,1674404257,12988.879125519998,231.72809435999807,54455.92018368
2023-01-22,16:17:39.000,22,11122677,-795,0,1674404258,12988.959961239998,231.65055392999784,54455.99704200001
2023-01-22,16:17:40.000,22,11122641,-795,0,1674404259,12988.899334449998,231.48842393999803,54455.97608064001
2023-01-22,16:17:41.000,22,11122672,-795,0,1674404260,12988.872389210002,231.29809743000078,54455.822364
2023-01-22,16:17:42.000,22,11122683,-795,0,1674404261,12988.852180280002,231.14301657000033,54455.73851856001
2023-01-22,16:17:43.000,22,11122653,-795,0,1674404262,12988.811762420002,231.04432875000202,54455.75947992001
2023-01-22,16:17:44.000,22,11122664,-795,0,1674404263,12988.858916589998,230.94564093000372,54455.717557200005
2023-01-22,16:17:45.000,22,11122634,-795,0,1674404264,12988.818498729997,230.8681005000035,54455.65467312
2023-01-22,16:17:46.000,22,11122675,-795,0,1674404265,12988.703981459992,230.73416703000112,54455.44505952001
2023-01-22,16:17:47.000,22,11122560,-795,0,1674404266,12988.596200499996,230.6213809500041,54455.46602088
2023-01-22,16:17:48.000,22,11122654,-795,0,1674404267,12988.596200499996,230.46630009000364,54455.38916256
2023-01-22,16:17:49.000,22,11122610,-795,0,1674404268,12988.495155849996,230.38875966000342,54455.29833
2023-01-22,16:17:50.000,22,11122660,-795,0,1674404269,12988.501892159991,230.21253141000489,54455.41711104
2023-01-22,16:17:51.000,22,11122461,-795,0,1674404270,12988.38737489,230.15613837000274,54455.263394400004
2023-01-22,16:17:52.000,22,11122688,-795,0,1674404271,12988.36716596,230.05745055000443,54455.22147168
2023-01-22,16:17:53.000,22,11122655,-795,0,1674404272,12988.26612131,230.02925402999972,54455.046793680005
2023-01-22,16:17:54.000,22,11122701,-795,0,1674404273,12988.20549452,229.95876272999885,54455.06775504001
2023-01-22,16:17:55.000,22,11122646,-795,0,1674404274,12988.22570345,229.97286099000485,54455.17256184
2023-01-22,16:17:56.000,22,11122602,-795,0,1674404275,12988.212230829995,229.84597665000183,54455.10269064
2023-01-22,16:17:57.000,22,11122709,-795,0,1674404276,12988.15834034999,229.74728883000353,54454.99089672001
2023-01-22,16:17:58.000,22,11122706,-795,0,1674404277,12988.111186179995,229.59925710000243,54454.997883840006
2023-01-22,16:17:59.000,22,11122636,-795,0,1674404278,12987.983196289999,229.47237275999942,54454.78827024
2023-01-22,16:18:00.000,22,11122620,-795,0,1674404279,12987.909096879994,229.33843929000432,54454.68346344001
2023-01-22,16:18:01.000,22,11122692,-795,0,1674404280,12987.875415329989,229.3736849400011,54454.70442480001
2023-01-22,16:18:02.000,22,11122686,-795,0,1674404281,12987.888887949994,229.2608988600041,54454.60660512001
2023-01-22,16:18:03.000,22,11122684,-795,0,1674404282,12987.787843299993,229.2115549500013,54454.50179832
2023-01-22,16:18:04.000,22,11122610,-795,0,1674404283,12987.767634369993,229.1481127799998,54454.592630880004
2023-01-22,16:18:05.000,22,11122621,-795,0,1674404284,12987.781106989998,229.07057234999957,54454.57166952
2023-01-22,16:18:06.000,22,11122668,-795,0,1674404285,12987.713743889988,228.95778627000254,54454.445901360006
2023-01-22,16:18:07.000,22,11122601,-795,0,1674404286,12987.626171859993,228.9154914899991,54454.29218472
2023-01-22,16:18:08.000,22,11122613,-795,0,1674404287,12987.646380789993,228.76041062999866,54454.27122336001
2023-01-22,16:18:09.000,22,11122636,-795,0,1674404288,12987.599226619997,228.654673680001,54454.25026200001
2023-01-22,16:18:10.000,22,11122628,-795,0,1674404289,12987.504918279992,228.5066419499999,54454.1454552
2023-01-22,16:18:11.000,22,11122613,-795,0,1674404290,12987.457764109997,228.35156108999945,54454.03366128001
2023-01-22,16:18:12.000,22,11122623,-795,0,1674404291,12987.403873629992,228.20352935999836,54454.10353248001
2023-01-22,16:18:13.000,22,11122666,-795,0,1674404292,12987.323037909991,228.1612345800022,54454.02667416
2023-01-22,16:18:14.000,22,11122649,-795,0,1674404293,12987.376928389996,228.0484484999979,54454.02667416
2023-01-22,16:18:15.000,22,11122612,-795,0,1674404294,12987.376928389996,227.9991045900024,54453.93584160001
2023-01-22,16:18:16.000,22,11122609,-795,0,1674404295,12987.323037909991,227.94271155000024,54453.76815072001
2023-01-22,16:18:17.000,22,11122713,-795,0,1674404296,12987.242202189991,227.86517112,54453.635395440004
2023-01-22,16:18:18.000,22,11122685,-795,0,1674404297,12987.242202189991,227.77353243000107,54453.46071744001
2023-01-22,16:18:19.000,22,11122670,-795,0,1674404298,12987.18157539999,227.68189374000212,54453.64238256
2023-01-22,16:18:20.000,22,11122632,-795,0,1674404299,12987.154630159996,227.62550069999998,54453.61443408
2023-01-22,16:18:21.000,22,11122667,-795,0,1674404300,12986.96601348,227.5409111400004,54453.46071744001
2023-01-22,16:18:22.000,22,11122650,-795,0,1674404301,12986.972749789995,227.43517419000273,54453.21616824
2023-01-22,16:18:23.000,22,11122659,-795,0,1674404302,12986.952540859995,227.44222332000209,54453.418794720004
2023-01-22,16:18:24.000,22,11122658,-795,0,1674404303,12986.871705139994,227.39992853999865,54453.21616824
2023-01-22,16:18:25.000,22,11122554,-795,0,1674404304,12986.88517776,227.46337071000016,54453.25809096
2023-01-22,16:18:26.000,22,11122671,-795,0,1674404305,12986.81781465999,227.42812506000337,54452.985593280006
2023-01-22,16:18:27.000,22,11122678,-795,0,1674404306,12986.79760572999,227.406977669998,54453.02052888
2023-01-22,16:18:28.000,22,11122644,-795,0,1674404307,12986.81781465999,227.36468289000186,54453.13930992
2023-01-22,16:18:29.000,22,11122580,-795,0,1674404308,12986.770660489994,227.3294372399978,54453.083412960004
2023-01-22,16:18:30.000,22,11122616,-795,0,1674404309,12986.743715249999,227.294191590001,54453.01354176
2023-01-22,16:18:31.000,22,11122746,-795,0,1674404310,12986.615725359989,227.294191590001,54452.985593280006
2023-01-22,16:18:32.000,22,11122604,-795,0,1674404311,12986.568571189993,227.26599507000356,54452.817902400006
2023-01-22,16:18:33.000,22,11122599,-795,0,1674404312,12986.534889639988,227.18845464000333,54452.7130956
2023-01-22,16:18:34.000,22,11122607,-795,0,1674404313,12986.501208089998,227.16730724999798,54452.7130956
2023-01-22,16:18:35.000,22,11122672,-795,0,1674404314,12986.474262850003,227.0615703000003,54452.64322440001
2023-01-22,16:18:36.000,22,11122644,-795,0,1674404315,12986.494471780003,226.96993161000137,54452.629250160004
2023-01-22,16:18:37.000,22,11122702,-795,0,1674404316,12986.454053920002,226.93468596000457,54452.51745624
2023-01-22,16:18:38.000,22,11122709,-795,0,1674404317,12986.433844990002,226.8500963999977,54452.40566232001
2023-01-22,16:18:39.000,22,11122604,-795,0,1674404318,12986.447317609993,226.77255597000476,54452.40566232001
2023-01-22,16:18:40.000,22,11122695,-795,0,1674404319,12986.487735469993,226.74435945000005,54452.34976536
2023-01-22,16:18:41.000,22,11122629,-795,0,1674404320,12986.528153329993,226.70911380000325,54452.314829760006
2023-01-22,16:18:42.000,22,11122633,-795,0,1674404321,12986.548362259993,226.76550683999812,54452.09124192001
2023-01-22,16:18:43.000,22,11122663,-795,0,1674404322,12986.561834879998,226.77255597000476,54452.0842548
2023-01-22,16:18:44.000,22,11122667,-795,0,1674404323,12986.649406909994,226.66681901999982,54452.11919040001
2023-01-22,16:18:45.000,22,11122593,-795,0,1674404324,12986.669615839994,226.65976989000046,54452.07028056001
2023-01-22,16:18:46.000,22,11122676,-795,0,1674404325,12986.642670599998,226.63862250000238,54451.97246088001
2023-01-22,16:18:47.000,22,11122634,-795,0,1674404326,12986.602252739998,226.64567163000174,54451.96547376
2023-01-22,16:18:48.000,22,11122640,-795,0,1674404327,12986.615725359989,226.65976989000046,54451.762847280006
2023-01-22,16:18:49.000,22,11122596,-755,0,1674404328,12986.608989049993,226.6879664099979,54451.75586016001
2023-01-22,16:18:50.000,22,11122658,-795,0,1674404329,12986.703297389999,226.66681901999982,54451.78380864001
2023-01-22,16:18:51.000,22,11122647,-795,0,1674404330,12986.683088459999,226.6879664099979,54451.77682152
2023-01-22,16:18:52.000,22,11122632,-795,0,1674404331,12986.662879529998,226.6527207600011,54451.70695032
2023-01-22,16:18:53.000,22,11122670,-795,0,1674404332,12986.561834879998,226.64567163000174,54451.68598896001
2023-01-22,16:18:54.000,22,11122659,-795,0,1674404333,12986.541625949998,226.5892785899996,54451.63707912001
2023-01-22,16:18:55.000,22,11122615,-795,0,1674404334,12986.447317609993,226.61042597999767,54451.65105336
2023-01-22,16:18:56.000,22,11122661,-795,0,1674404335,12986.326064029992,226.63862250000238,54451.595156400006
2023-01-22,16:18:57.000,22,11122649,-795,0,1674404336,12986.184601519992,226.66681901999982,54451.50432384
2023-01-22,16:18:58.000,22,11122613,-795,0,1674404337,12986.097029489996,226.70911380000325,54451.33663296
2023-01-22,16:18:59.000,22,11122646,-795,0,1674404338,12986.056611629996,226.8007524900022,54451.25278752001
2023-01-22,16:19:00.000,22,11122650,-795,0,1674404339,12986.00945746,226.835998139999,54451.33663296
2023-01-22,16:19:01.000,22,11122603,-795,0,1674404340,12985.94883067,226.80780162000156,54451.357594320005
2023-01-22,16:19:02.000,22,11122679,-795,0,1674404341,12985.90841281,226.88534205000178,54451.357594320005
2023-01-22,16:19:03.000,22,11122635,-795,0,1674404342,12985.76021398999,226.90648943999986,54451.18291632001
2023-01-22,16:19:04.000,22,11122639,-795,0,1674404343,12985.72653244,226.87829292000242,54451.18291632001
2023-01-22,16:19:05.000,22,11122646,-795,0,1674404344,12985.733268749995,226.88534205000178,54451.21086480001
2023-01-22,16:19:06.000,22,11122761,-795,0,1674404345,12985.692850889995,226.93468596000457,54451.21086480001
2023-01-22,16:19:07.000,22,11122653,-795,0,1674404346,12985.62548779,226.9981281299988,54451.14798072
2023-01-22,16:19:08.000,22,11122600,-795,0,1674404347,12985.591806239994,226.95583335000265,54451.02919968
2023-01-22,16:19:09.000,22,11122686,-795,0,1674404348,12985.652433029994,226.95583335000265,54451.15496784
2023-01-22,16:19:10.000,22,11122682,-795,0,1674404349,12985.69958719999,226.9487842200033,54451.036186799996
2023-01-22,16:19:11.000,22,11122682,-795,0,1674404350,12985.66590565,226.97698074000073,54451.02919968
2023-01-22,16:19:12.000,22,11122654,-795,0,1674404351,12985.585069929999,227.0122263900048,54450.84054744
2023-01-22,16:19:13.000,22,11122629,-795,0,1674404352,12985.591806239994,226.9981281299988,54450.854521680005
2023-01-22,16:19:14.000,22,11122647,-795,0,1674404353,12985.55812468999,227.01927552000416,54450.88945728
2023-01-22,16:19:15.000,22,11122719,-795,0,1674404354,12985.544652069999,227.06861942999967,54450.89644440001
2023-01-22,16:19:16.000,22,11122615,-795,0,1674404355,12985.57833361999,227.13911073000054,54450.77766336001
2023-01-22,16:19:17.000,22,11122629,-795,0,1674404356,12985.59854254999,227.28009333000227,54450.77766336001
2023-01-22,16:19:18.000,22,11122646,-795,0,1674404357,12985.66590565,227.42812506000337,54450.868495919996
2023-01-22,16:19:19.000,22,11122656,-795,0,1674404358,12985.63896040999,227.5197637500023,54450.88247016
2023-01-22,16:19:20.000,22,11122640,-795,0,1674404359,12985.55812468999,227.59025505000318,54450.735740640004
2023-01-22,16:19:21.000,22,11122674,-795,0,1674404360,12985.55812468999,227.61845157000062,54450.735740640004
2023-01-22,16:19:22.000,22,11122653,-795,0,1674404361,12985.389716939993,227.61845157000062,54450.686830800005
2023-01-22,16:19:23.000,22,11122620,-795,0,1674404362,12985.281935979998,227.6677954800034,54450.686830800005
2023-01-22,16:19:24.000,22,11122656,-795,0,1674404363,12985.436871109989,227.7030411300002,54450.79862472001
2023-01-22,16:19:25.000,22,11122605,-795,0,1674404364,12985.389716939993,227.77353243000107,54450.854521680005
2023-01-22,16:19:26.000,22,11122631,-795,0,1674404365,12985.315617529988,227.82287634000386,54450.8615088
2023-01-22,16:19:27.000,22,11122527,-795,0,1674404366,12985.194363950002,227.83697460000258,54450.69381792
2023-01-22,16:19:28.000,22,11122619,-795,0,1674404367,12985.234781810002,227.89336764000473,54450.686830800005
2023-01-22,16:19:29.000,22,11122631,-795,0,1674404368,12985.201100259997,227.99205546000303,54450.67984368001
2023-01-22,16:19:30.000,22,11122637,-795,0,1674404369,12985.308881219993,228.02025198000047,54450.72875352001
2023-01-22,16:19:31.000,22,11122667,-795,0,1674404370,12985.241518119998,228.05549763000454,54450.74272776
2023-01-22,16:19:32.000,22,11122611,-795,0,1674404371,12985.308881219993,228.00615372000175,54450.64490808
2023-01-22,16:19:33.000,22,11122697,-795,0,1674404372,12985.248254429993,228.09074328000133,54450.637920960005
2023-01-22,16:19:34.000,22,11122622,-795,0,1674404373,12985.302144909998,228.14713632000348,54450.57503688
2023-01-22,16:19:35.000,22,11122672,-795,0,1674404374,12985.342562769998,228.1612345800022,54450.66586944
2023-01-22,16:19:36.000,22,11122677,-795,0,1674404375,12985.329090149993,228.21762762000435,54450.59599824
2023-01-22,16:19:37.000,22,11122644,-795,0,1674404376,12985.288672289993,228.1612345800022,54450.7217664
2023-01-22,16:19:38.000,22,11122622,-795,0,1674404377,12985.248254429993,228.12598892999813,54450.533114159996
2023-01-22,16:19:39.000,22,11122594,-795,0,1674404378,12985.241518119998,228.1118906699994,54450.54010128001
2023-01-22,16:19:40.000,22,11122596,-795,0,1674404379,12985.302144909998,228.14008719000412,54450.67984368001
2023-01-22,16:19:41.000,22,11122669,-795,0,1674404380,12985.308881219993,228.17533284000092,54450.63093384001
2023-01-22,16:19:42.000,22,11122674,-795,0,1674404381,12985.302144909998,228.196480229999,54450.58202400001
2023-01-22,16:19:43.000,22,11122687,-795,0,1674404382,12985.376244319988,228.28106978999858,54450.64490808
2023-01-22,16:19:44.000,22,11122692,-795,0,1674404383,12985.389716939993,228.36565934999817,54450.589011120006
2023-01-22,16:19:45.000,22,11122612,-795,0,1674404384,12985.362771699998,228.39385587000288,54450.62394672
2023-01-22,16:19:46.000,22,11122610,-795,0,1674404385,12985.423398489998,228.47844543000247,54450.589011120006
2023-01-22,16:19:47.000,22,11122632,-795,0,1674404386,12985.396453249989,228.49959282000054,54450.54010128001
2023-01-22,16:19:48.000,22,11122642,-795,0,1674404387,12985.430134799994,228.49959282000054,54450.568049760004
2023-01-22,16:19:49.000,22,11122645,-795,0,1674404388,12985.484025279999,228.4713963000031,54450.686830800005
2023-01-22,16:19:50.000,22,11122698,-795,0,1674404389,12985.457080039989,228.52778933999798,54450.72875352001
2023-01-22,16:19:51.000,22,11122622,-795,0,1674404390,12985.403189559998,228.4431997799984,54450.71477928
2023-01-22,16:19:52.000,22,11122590,-795,0,1674404391,12985.329090149993,228.5066419499999,54450.59599824
2023-01-22,16:19:53.000,22,11122620,-795,0,1674404392,12985.329090149993,228.54893673000333,54450.637920960005
2023-01-22,16:19:54.000,22,11122676,-795,0,1674404393,12985.423398489998,228.63352629000292,54450.70779216001
2023-01-22,16:19:55.000,22,11122629,-795,0,1674404394,12985.443607419998,228.63352629000292,54450.533114159996
2023-01-22,16:19:56.000,22,11122637,-795,0,1674404395,12985.490761589994,228.6053297699982,54450.70779216001
2023-01-22,16:19:57.000,22,11122640,-795,0,1674404396,12985.564860999999,228.56303499000205,54450.71477928
2023-01-22,16:19:58.000,22,11122642,-795,0,1674404397,12985.67937826999,228.4713963000031,54450.84054744
2023-01-22,16:19:59.000,22,11122603,-795,0,1674404398,12985.65916933999,228.40090500000224,54450.868495919996
2023-01-22,16:20:00.000,22,11122629,-795,0,1674404399,12985.67937826999,228.25287327000115,54450.87548304001
2023-01-22,16:20:01.000,22,11122663,-795,0,1674404400,12985.692850889995,228.14008719000412,54450.74971488001
2023-01-22,16:20:02.000,22,11122638,-795,0,1674404401,12985.692850889995,228.14713632000348,54450.69381792
2023-01-22,16:20:03.000,22,11122658,-795,0,1674404402,12985.72653244,228.06959589000326,54450.71477928
2023-01-22,16:20:04.000,22,11122647,-795,0,1674404403,12985.773686609995,228.0132028500011,54450.81259896
2023-01-22,16:20:05.000,22,11122638,-795,0,1674404404,12985.76021398999,227.9779572000043,54450.81958608
2023-01-22,16:20:06.000,22,11122673,-795,0,1674404405,12985.74674137,227.87222024999937,54450.868495919996
2023-01-22,16:20:07.000,22,11122591,-795,0,1674404406,12985.72653244,227.80877807999786,54450.81958608
2023-01-22,16:20:08.000,22,11122631,-795,0,1674404407,12985.61875147999,227.7664833000017,54450.77766336001
2023-01-22,16:20:09.000,22,11122539,-795,0,1674404408,12985.612015169994,227.7030411300002,54450.76368912
2023-01-22,16:20:10.000,22,11122682,-795,0,1674404409,12985.65916933999,227.64664808999805,54450.79862472001
2023-01-22,16:20:11.000,22,11122625,-795,0,1674404410,12985.65916933999,227.59025505000318,54450.78465048
2023-01-22,16:20:12.000,22,11122627,-795,0,1674404411,12985.67937826999,227.5550093999991,54450.854521680005
2023-01-22,16:20:13.000,22,11122653,-795,0,1674404412,12985.67937826999,227.49861636000423,54450.82657320001
2023-01-22,16:20:14.000,22,11122660,-795,0,1674404413,12985.713059819995,227.43517419000273,54450.82657320001
2023-01-22,16:20:15.000,22,11122591,-795,0,1674404414,12985.753477679995,227.36468289000186,54450.91740576001
2023-01-22,16:20:16.000,22,11122671,-795,0,1674404415,12985.66590565,227.28009333000227,54450.74272776
2023-01-22,16:20:17.000,22,11122602,-795,0,1674404416,12985.71979612999,227.18845464000333,54450.84753456001
2023-01-22,16:20:18.000,22,11122651,-795,0,1674404417,12985.733268749995,227.1743563800046,54450.70779216001
2023-01-22,16:20:19.000,22,11122622,-795,0,1674404418,12985.78042291999,227.1743563800046,54450.700805039996
2023-01-22,16:20:20.000,22,11122625,-795,0,1674404419,12985.854522329995,227.1109142100031,54450.89644440001
2023-01-22,16:20:21.000,22,11122651,-795,0,1674404420,12985.894940189995,227.1109142100031,54450.8615088
2023-01-22,16:20:22.000,22,11122694,-795,0,1674404421,12985.874731259995,227.04042291000223,54450.81958608
2023-01-22,16:20:23.000,22,11122662,-795,0,1674404422,12985.90167649999,226.97698074000073,54450.84054744
2023-01-22,16:20:24.000,22,11122649,-795,0,1674404423,12985.80736816,226.88534205000178,54450.79862472001
2023-01-22,16:20:25.000,22,11122660,-795,0,1674404424,12985.995984839996,226.7514085799994,54450.868495919996
2023-01-22,16:20:26.000,22,11122632,-795,0,1674404425,12985.915149119995,226.58222946000024,54450.82657320001
2023-01-22,16:20:27.000,22,11122719,-795,0,1674404426,12985.84778602,226.51173815999937,54450.805611840005
2023-01-22,16:20:28.000,22,11122703,-795,0,1674404427,12985.894940189995,226.42009947000042,54451.01522544001
2023-01-22,16:20:29.000,22,11122729,-795,0,1674404428,12985.94209435999,226.32846078000148,54450.98727696
2023-01-22,16:20:30.000,22,11122678,-755,0,1674404429,12985.96230328999,226.20862556999782,54450.95234136
2023-01-22,16:20:31.000,22,11122575,-795,0,1674404430,12985.94883067,226.10993774999952,54450.88247016
2023-01-22,16:20:32.000,22,11122648,-795,0,1674404431,12985.92862174,225.99010254000314,54450.83356032
2023-01-22,16:20:33.000,22,11122662,-795,0,1674404432,12985.96230328999,225.82092342000396,54450.805611840005
2023-01-22,16:20:34.000,22,11122643,-795,0,1674404433,12985.94209435999,225.71518646999903,54450.735740640004
2023-01-22,16:20:35.000,22,11122597,-795,0,1674404434,12986.02966639,225.58830213000329,54450.854521680005
2023-01-22,16:20:36.000,22,11122636,-795,0,1674404435,12985.94883067,225.39797561999876,54450.91041864
2023-01-22,16:20:37.000,22,11122621,-795,0,1674404436,12985.98251221999,225.2922386700011,54450.84753456001
2023-01-22,16:20:38.000,22,11122707,-795,0,1674404437,12985.995984839996,225.15830519999872,54450.805611840005
2023-01-22,16:20:39.000,22,11122605,-795,0,1674404438,12986.00945746,225.05961738000042,54450.76368912
2023-01-22,16:20:40.000,22,11122612,-795,0,1674404439,12985.955566979996,224.97502782000083,54450.7217664
2023-01-22,16:20:41.000,22,11122614,-795,0,1674404440,12985.96230328999,224.8622417400038,54450.686830800005
2023-01-22,16:20:42.000,22,11122675,-795,0,1674404441,12986.002721149991,224.7987995700023,54450.6518952
2023-01-22,16:20:43.000,22,11122646,-795,0,1674404442,12985.92188542999,224.7353574000008,54450.46324296001
2023-01-22,16:20:44.000,22,11122641,-795,0,1674404443,12986.063347939991,224.74240653000015,54450.77766336001
2023-01-22,16:20:45.000,22,11122599,-795,0,1674404444,12986.150919970001,224.67191522999929,54450.71477928
2023-01-22,16:20:46.000,22,11122658,-795,0,1674404445,12986.157656279996,224.64371871000185,54450.6518952
2023-01-22,16:20:47.000,22,11122565,-795,0,1674404446,12986.177865209997,224.56617828000162,54450.48420432
2023-01-22,16:20:48.000,22,11122537,-795,0,1674404447,12986.123974729991,224.46044133000396,54450.421320240006
2023-01-22,16:20:49.000,22,11122639,-795,0,1674404448,12986.191337830001,224.44634306999797,54450.45625584
2023-01-22,16:20:50.000,22,11122654,-795,0,1674404449,12986.245228309992,224.36175350999838,54450.37939752
2023-01-22,16:20:51.000,22,11122664,-795,0,1674404450,12986.312591410002,224.32650786000158,54450.519139920005
2023-01-22,16:20:52.000,22,11122638,-795,0,1674404451,12986.305855099992,224.31240960000287,54450.365423279996
2023-01-22,16:20:53.000,22,11122673,-795,0,1674404452,12986.332800340002,224.23486917000264,54450.39337176001
2023-01-22,16:20:54.000,22,11122633,-795,0,1674404453,12986.346272959992,224.16437787000177,54450.32350056001
2023-01-22,16:20:55.000,22,11122634,-795,0,1674404454,12986.440581299998,224.11503395999898,54450.46324296001
2023-01-22,16:20:56.000,22,11122691,-795,0,1674404455,12986.487735469993,223.98814962000324,54450.365423279996
2023-01-22,16:20:57.000,22,11122605,-795,0,1674404456,12986.467526539993,223.8965109300043,54450.365423279996
2023-01-22,16:20:58.000,22,11122630,-795,0,1674404457,12986.386690819993,223.86126528000023,54450.16978392
2023-01-22,16:20:59.000,22,11122613,-795,0,1674404458,12986.447317609993,223.80487223999808,54450.232668000004
2023-01-22,16:21:00.000,22,11122673,-795,0,1674404459,12986.514680709988,223.72733180999785,54450.44228160001
2023-01-22,16:21:01.000,22,11122656,-795,0,1674404460,12986.447317609993,223.62864398999955,54450.35843616
2023-01-22,16:21:02.000,22,11122631,-795,0,1674404461,12986.393427130002,223.60749660000147,54450.253629360006
2023-01-22,16:21:03.000,22,11122673,-795,0,1674404462,12986.406899749993,223.61454573000083,54450.31651344
2023-01-22,16:21:04.000,22,11122642,-795,0,1674404463,12986.339536649997,223.50880878000316,54450.2676036
2023-01-22,16:21:05.000,22,11122619,-795,0,1674404464,12986.326064029992,223.5017596500038,54450.20471952001
2023-01-22,16:21:06.000,22,11122640,-795,0,1674404465,12986.292382480002,223.49471052000445,54450.064977120004
2023-01-22,16:21:07.000,22,11122669,-795,0,1674404466,12986.258700929997,223.45946487000037,54450.10689984001
2023-01-22,16:21:08.000,22,11122656,-795,0,1674404467,12986.339536649997,223.42421922000358,54450.30952632
2023-01-22,16:21:09.000,22,11122603,-795,0,1674404468,12986.319327719997,223.39602269999887,54450.21869376
2023-01-22,16:21:10.000,22,11122620,-795,0,1674404469,12986.346272959992,223.41717009000422,54450.232668000004
2023-01-22,16:21:11.000,22,11122589,-795,0,1674404470,12986.332800340002,223.3889735699995,54450.12786120001
2023-01-22,16:21:12.000,22,11122691,-795,0,1674404471,12986.198074139997,223.36077705000207,54449.97414456
2023-01-22,16:21:13.000,22,11122642,-795,0,1674404472,12986.258700929997,223.36782618000143,54450.030041519996
2023-01-22,16:21:14.000,22,11122719,-795,0,1674404473,12986.265437239992,223.34667879000335,54450.05100288
2023-01-22,16:21:15.000,22,11122702,-795,0,1674404474,12986.278909859997,223.325531399998,54450.0929256
2023-01-22,16:21:16.000,22,11122609,-795,0,1674404475,12986.251964620002,223.28323662000184,54449.93222184
2023-01-22,16:21:17.000,22,11122630,-795,0,1674404476,12986.218283069997,223.24799096999777,54449.98113168
2023-01-22,16:21:18.000,22,11122674,-795,0,1674404477,12986.258700929997,223.2409418399984,54450.0230544
2023-01-22,16:21:19.000,22,11122616,-795,0,1674404478,12986.177865209997,223.21274532000098,54449.98811880001
2023-01-22,16:21:20.000,22,11122565,-795,0,1674404479,12986.090293180001,223.1915979300029,54449.84138928001
2023-01-22,16:21:21.000,22,11122655,-795,0,1674404480,12986.130711040001,223.1634014099982,54449.9531832
2023-01-22,16:21:22.000,22,11122656,-795,0,1674404481,12986.04987532,223.1634014099982,54449.86933776001
2023-01-22,16:21:23.000,22,11122651,-795,0,1674404482,12985.955566979996,223.1915979300029,54449.8134408
2023-01-22,16:21:24.000,22,11122607,-795,0,1674404483,12985.92188542999,223.1634014099982,54449.97414456
2023-01-22,16:21:25.000,22,11122641,-795,0,1674404484,12985.773686609995,223.18454880000354,54449.77151808001
2023-01-22,16:21:26.000,22,11122626,-795,0,1674404485,12985.80063184999,223.21274532000098,54449.92523472
2023-01-22,16:21:27.000,22,11122652,-795,0,1674404486,12985.61875147999,223.2268435799997,54449.76453096
2023-01-22,16:21:28.000,22,11122609,-795,0,1674404487,12985.504234209999,223.17045054000482,54449.66671128
2023-01-22,16:21:29.000,22,11122664,-795,0,1674404488,12985.450343729994,223.13520489000075,54449.82741504
2023-01-22,16:21:30.000,22,11122666,-795,0,1674404489,12985.362771699998,223.08586097999796,54449.78549232
2023-01-22,16:21:31.000,22,11122610,-795,0,1674404490,12985.201100259997,223.0929101100046,54449.68767264
2023-01-22,16:21:32.000,22,11122650,-795,0,1674404491,12985.039428819997,223.06471358999988,54449.694659759996
2023-01-22,16:21:33.000,22,11122641,-795,0,1674404492,12984.972065720001,223.02241881000373,54449.60382720001
2023-01-22,16:21:34.000,22,11122626,-795,0,1674404493,12984.904702619991,223.00127141999837,54449.6387628
2023-01-22,16:21:35.000,22,11122630,-795,0,1674404494,12984.74976749,222.96602577000158,54449.6387628
2023-01-22,16:21:36.000,22,11122604,-795,0,1674404495,12984.60156866999,222.96602577000158,54449.45709768001
2023-01-22,16:21:37.000,22,11122541,-795,0,1674404496,12984.50726033,222.95897664000222,54449.512994640005
2023-01-22,16:21:38.000,22,11122648,-795,0,1674404497,12984.48031508999,222.881436210002,54449.51998176
2023-01-22,16:21:39.000,22,11122582,-795,0,1674404498,12984.365797819999,222.85323969000456,54449.45709768001
2023-01-22,16:21:40.000,22,11122646,-795,0,1674404499,12984.298434719989,222.86733795000328,54449.51998176
2023-01-22,16:21:41.000,22,11122590,-795,0,1674404500,12984.204126379998,222.86028882000392,54449.45011056
2023-01-22,16:21:42.000,22,11122667,-795,0,1674404501,12984.170444829993,222.84619055999792,54449.415174960006
2023-01-22,16:21:43.000,22,11122560,-795,0,1674404502,12983.995300770002,222.881436210002,54449.21254848
2023-01-22,16:21:44.000,22,11122560,-795,0,1674404503,12984.002037079998,222.90258360000007,54449.26844544001
2023-01-22,16:21:45.000,22,11122600,-795,0,1674404504,12983.900992429997,222.90258360000007,54449.31036816
2023-01-22,16:21:46.000,22,11122614,-795,0,1674404505,12983.853838260002,222.84619055999792,54449.296393920005
2023-01-22,16:21:47.000,22,11122671,-795,0,1674404506,12983.705639439992,222.82504316999984,54449.16363864
2023-01-22,16:21:48.000,22,11122627,-795,0,1674404507,12983.671957890001,222.8320922999992,54449.14966440001
2023-01-22,16:21:49.000,22,11122649,-795,0,1674404508,12983.651748960001,222.80389578000177,54449.27543256
2023-01-22,16:21:50.000,22,11122677,-795,0,1674404509,12983.597858479996,222.81094491000113,54449.226522720004
2023-01-22,16:21:51.000,22,11122582,-795,0,1674404510,12983.476604899995,222.81094491000113,54449.1846
2023-01-22,16:21:52.000,22,11122618,-795,0,1674404511,12983.42271441999,222.7968466500024,54448.99594776
2023-01-22,16:21:53.000,22,11122645,-795,0,1674404512,12983.314933459995,222.86733795000328,54448.961012160005
2023-01-22,16:21:54.000,22,11122646,-795,0,1674404513,12983.30819715,222.8320922999992,54449.05184472001
2023-01-22,16:21:55.000,22,11122675,-795,0,1674404514,12983.166734639999,222.81799404000049,54449.06581896
2023-01-22,16:21:56.000,22,11122594,-795,0,1674404515,12983.032008439994,222.87438708000263,54448.793321280005
2023-01-22,16:21:57.000,22,11122644,-795,0,1674404516,12982.957909029989,222.86733795000328,54448.82126976
2023-01-22,16:21:58.000,22,11122596,-795,0,1674404517,12982.930963789993,222.8955344700007,54448.93306368001
2023-01-22,16:21:59.000,22,11122677,-795,0,1674404518,12982.796237590002,222.95897664000222,54448.8003084
2023-01-22,16:22:00.000,22,11122628,-795,0,1674404519,12982.722138179997,223.00832054999773,54448.77235992
2023-01-22,16:22:01.000,22,11122677,-795,0,1674404520,12982.594148290002,223.03651707000245,54448.744411440006
2023-01-22,16:22:02.000,22,11122618,-795,0,1674404521,12982.439213159996,223.0435662000018,54448.61864328001
2023-01-22,16:22:03.000,22,11122642,-795,0,1674404522,12982.358377439996,223.05061533000116,54448.60466904
2023-01-22,16:22:04.000,22,11122675,-795,0,1674404523,12982.35164113,223.05061533000116,54448.660566
2023-01-22,16:22:05.000,22,11122643,-795,0,1674404524,12982.23038755,223.09995924000395,54448.65357888
2023-01-22,16:22:06.000,22,11122657,-795,0,1674404525,12982.22365123999,223.18454880000354,54448.63960464
2023-01-22,16:22:07.000,22,11122574,-795,0,1674404526,12982.08892504,223.2268435799997,54448.409029680006
2023-01-22,16:22:08.000,22,11122613,-795,0,1674404527,12982.075452419995,223.2409418399984,54448.45095240001
2023-01-22,16:22:09.000,22,11122608,-795,0,1674404528,12982.00135300999,223.29733488000056,54448.46492664
2023-01-22,16:22:10.000,22,11122622,-795,0,1674404529,12981.96093514999,223.31848226999864,54448.38108120001
2023-01-22,16:22:11.000,22,11122649,-795,0,1674404530,12981.90030835999,223.40307182999823,54448.42300392
2023-01-22,16:22:12.000,22,11122636,-795,0,1674404531,12981.866626809999,223.46651399999973,54448.28326152001
2023-01-22,16:22:13.000,22,11122653,-795,0,1674404532,12981.880099429989,223.49471052000445,54448.32518424
2023-01-22,16:22:14.000,22,11122635,-795,0,1674404533,12981.927253599999,223.52995617000124,54448.42999104001
2023-01-22,16:22:15.000,22,11122621,-795,0,1674404534,12981.880099429989,223.55110355999932,54448.30422288
2023-01-22,16:22:16.000,22,11122634,-795,0,1674404535,12981.92051728999,223.56520181999804,54448.30422288
2023-01-22,16:22:17.000,22,11122743,-795,0,1674404536,12981.853154189994,223.55110355999932,54448.05967368
2023-01-22,16:22:18.000,22,11122665,-795,0,1674404537,12981.947462529999,223.6497913800049,54448.136532
2023-01-22,16:22:19.000,22,11122587,-795,0,1674404538,12982.06197979999,223.67798790000234,54448.24832592
2023-01-22,16:22:20.000,22,11122663,-795,0,1674404539,12982.08892504,223.6850370300017,54448.25531304
2023-01-22,16:22:21.000,22,11122612,-795,0,1674404540,12982.196705999995,223.76962659000128,54448.31121000001
2023-01-22,16:22:22.000,22,11122665,-795,0,1674404541,12982.277541719995,223.79782310999872,54448.25531304
2023-01-22,16:22:23.000,22,11122553,-795,0,1674404542,12982.277541719995,223.86831440999958,54448.14351912001
2023-01-22,16:22:24.000,22,11122602,-795,0,1674404543,12982.41226792,223.93880571000045,54448.18544184001
2023-01-22,16:22:25.000,22,11122666,-795,0,1674404544,12982.445949469991,223.91765832000237,54448.2064032
2023-01-22,16:22:26.000,22,11122598,-795,0,1674404545,12982.513312570001,223.93880571000045,54447.8919828
2023-01-22,16:22:27.000,22,11122625,-795,0,1674404546,12982.513312570001,224.10093570000026,54448.02473808001
2023-01-22,16:22:28.000,22,11122605,-795,0,1674404547,12982.533521500001,224.21372178000456,54448.12954488
2023-01-22,16:22:29.000,22,11122607,-795,0,1674404548,12982.594148290002,224.22077091000392,54448.26230016001
2023-01-22,16:22:30.000,22,11122655,-795,0,1674404549,12982.567203049992,224.22782004000328,54448.2064032
2023-01-22,16:22:31.000,22,11122638,-795,0,1674404550,12982.486367329991,224.24896743000136,54448.24832592
2023-01-22,16:22:32.000,22,11122693,-795,0,1674404551,12982.398795299996,224.26306569000008,54448.01775096001
2023-01-22,16:22:33.000,22,11122642,-795,0,1674404552,12982.35164113,224.20667264999793,54448.11557064001
2023-01-22,16:22:34.000,22,11122662,-795,0,1674404553,12982.344904819991,224.20667264999793,54448.08762216
2023-01-22,16:22:35.000,22,11122692,-795,0,1674404554,12982.29101434,224.21372178000456,54448.122557760005
2023-01-22,16:22:36.000,22,11122640,-795,0,1674404555,12982.23038755,224.22782004000328,54448.02473808001
2023-01-22,16:22:37.000,22,11122611,-795,0,1674404556,12982.22365123999,224.17142700000113,54447.94089264
2023-01-22,16:22:38.000,22,11122658,-795,0,1674404557,12982.257332789995,224.17142700000113,54448.08762216
2023-01-22,16:22:39.000,22,11122566,-795,0,1674404558,12982.32469588999,224.12208308999834,54447.961854
2023-01-22,16:22:40.000,22,11122666,-795,0,1674404559,12982.257332789995,224.1432304800037,54447.89896992001
2023-01-22,16:22:41.000,22,11122659,-795,0,1674404560,12982.21017862,224.15027961000305,54448.06666080001
2023-01-22,16:22:42.000,22,11122605,-795,0,1674404561,12982.14281551999,224.11503395999898,54447.884995680004
2023-01-22,16:22:43.000,22,11122605,-795,0,1674404562,12982.10239765999,224.06569005000347,54447.92691840001
2023-01-22,16:22:44.000,22,11122664,-795,0,1674404563,12982.18996969,224.0304443999994,54448.1015964
2023-01-22,16:22:45.000,22,11122610,-795,0,1674404564,12982.25059648,223.95290396999917,54448.14351912001
2023-01-22,16:22:46.000,22,11122632,-795,0,1674404565,12982.297750649996,223.98814962000324,54448.05967368
2023-01-22,16:22:47.000,22,11122657,-795,0,1674404566,12982.31122327,223.8965109300043,54447.91993128
2023-01-22,16:22:48.000,22,11122653,-795,0,1674404567,12982.3314322,223.87536353999894,54448.04569944001
2023-01-22,16:22:49.000,22,11122617,-795,0,1674404568,12982.398795299996,223.8824126699983,54448.05967368
2023-01-22,16:22:50.000,22,11122680,-795,0,1674404569,12982.479631019996,223.8965109300043,54448.03871232
2023-01-22,16:22:51.000,22,11122640,-795,0,1674404570,12982.493103640001,223.92470745000173,54447.99678960001
2023-01-22,16:22:52.000,22,11122650,-795,0,1674404571,12982.560466739997,223.93880571000045,54448.05967368
2023-01-22,16:22:53.000,22,11122612,-795,0,1674404572,12982.627829839992,223.98814962000324,54448.08063504
2023-01-22,16:22:54.000,22,11122616,-795,0,1674404573,12982.674984010002,224.01634614000068,54448.12954488
2023-01-22,16:22:55.000,22,11122646,-795,0,1674404574,12982.634566150002,224.0304443999994,54448.14351912001
2023-01-22,16:22:56.000,22,11122652,-795,0,1674404575,12982.567203049992,224.05159179000475,54448.02473808001
2023-01-22,16:22:57.000,22,11122663,-795,0,1674404576,12982.533521500001,224.04454265999811,54447.87102144
2023-01-22,16:22:58.000,22,11122629,-795,0,1674404577,12982.560466739997,224.0586409200041,54448.06666080001
2023-01-22,16:22:59.000,22,11122648,-795,0,1674404578,12982.540257809997,224.03749352999876,54448.0317252
2023-01-22,16:23:00.000,22,11122674,-795,0,1674404579,12982.573939360002,224.07273918000283,54448.220377440004
2023-01-22,16:23:01.000,22,11122611,-795,0,1674404580,12982.520048879996,224.0586409200041,54448.22736456
2023-01-22,16:23:02.000,22,11122610,-795,0,1674404581,12982.439213159996,223.9670022299979,54448.12954488
2023-01-22,16:23:03.000,22,11122553,-795,0,1674404582,12982.317959579996,223.91765832000237,54448.052686560004
2023-01-22,16:23:04.000,22,11122650,-795,0,1674404583,12982.28427802999,223.8824126699983,54448.08762216
2023-01-22,16:23:05.000,22,11122669,-795,0,1674404584,12982.27080541,223.80487223999808,54448.15050624
2023-01-22,16:23:06.000,22,11122710,-795,0,1674404585,12982.21017862,223.69208616000105,54448.14351912001
2023-01-22,16:23:07.000,22,11122615,-795,0,1674404586,12982.176497069995,223.6497913800049,54448.073647920006
2023-01-22,16:23:08.000,22,11122650,-795,0,1674404587,12982.20344230999,223.5370053000006,54448.12954488
2023-01-22,16:23:09.000,22,11122683,-795,0,1674404588,12982.14955183,223.50880878000316,54448.03871232
2023-01-22,16:23:10.000,22,11122673,-795,0,1674404589,12982.22365123999,223.41717009000422,54448.17845472
2023-01-22,16:23:11.000,22,11122573,-795,0,1674404590,12982.14281551999,223.3889735699995,54448.02473808001
2023-01-22,16:23:12.000,22,11122625,-795,0,1674404591,12982.14281551999,223.33258053000463,54448.02473808001
2023-01-22,16:23:13.000,22,11122642,-795,0,1674404592,12982.156288139995,223.27618749000248,54447.98980248
2023-01-22,16:23:14.000,22,11122639,-795,0,1674404593,12982.196705999995,223.21274532000098,54448.14351912001
2023-01-22,16:23:15.000,22,11122640,-795,0,1674404594,12982.196705999995,223.24799096999777,54448.14351912001
2023-01-22,16:23:16.000,22,11122636,-795,0,1674404595,12982.23038755,223.20569619000162,54448.01076384
2023-01-22,16:23:17.000,22,11122580,-795,0,1674404596,12982.27080541,223.21979445000034,54448.003776720005
2023-01-22,16:23:18.000,22,11122652,-795,0,1674404597,12982.338168509996,223.21274532000098,54448.136532
2023-01-22,16:23:19.000,22,11122626,-795,0,1674404598,12982.32469588999,223.20569619000162,54448.08063504
2023-01-22,16:23:20.000,22,11122623,-795,0,1674404599,12982.31122327,223.21274532000098,54448.01076384
2023-01-22,16:23:21.000,22,11122673,-795,0,1674404600,12982.20344230999,223.26208923000377,54448.08063504
2023-01-22,16:23:22.000,22,11122635,-795,0,1674404601,12982.216914929995,223.2550401000044,54448.03871232
2023-01-22,16:23:23.000,22,11122670,-795,0,1674404602,12982.08218872999,223.36782618000143,54447.92691840001
2023-01-22,16:23:24.000,22,11122647,-795,0,1674404603,12982.02829825,223.40307182999823,54447.94787976001
2023-01-22,16:23:25.000,22,11122638,-795,0,1674404604,12982.02829825,223.5017596500038,54448.136532
2023-01-22,16:23:26.000,22,11122617,-795,0,1674404605,12982.04850718,223.5863492100034,54448.15050624
2023-01-22,16:23:27.000,22,11122636,-795,0,1674404606,12981.832945259994,223.6004474700021,54447.884995680004
2023-01-22,16:23:28.000,22,11122664,-795,0,1674404607,12981.886835739999,223.75552833000256,54447.94089264
2023-01-22,16:23:29.000,22,11122645,-795,0,1674404608,12981.812736329994,223.7484792000032,54447.884995680004
2023-01-22,16:23:30.000,22,11122630,-795,0,1674404609,12981.792527399994,223.71323354999913,54448.05967368
2023-01-22,16:23:31.000,22,11122643,-795,0,1674404610,12981.738636919988,223.7202826799985,54448.0317252
2023-01-22,16:23:32.000,22,11122620,-795,0,1674404611,12981.671273819993,223.70618441999977,54448.03871232
2023-01-22,16:23:33.000,22,11122652,-795,0,1674404612,12981.630855959993,223.69208616000105,54447.96884112
2023-01-22,16:23:34.000,22,11122654,-795,0,1674404613,12981.543283929997,223.65684051000426,54447.954866880005
2023-01-22,16:23:35.000,22,11122583,-795,0,1674404614,12981.543283929997,223.6215948600002,54447.961854
2023-01-22,16:23:36.000,22,11122614,-795,0,1674404615,12981.509602379992,223.6215948600002,54447.961854
2023-01-22,16:23:37.000,22,11122680,-795,0,1674404616,12981.502866069997,223.66388964000362,54447.93390552
2023-01-22,16:23:38.000,22,11122635,-795,0,1674404617,12981.556756550002,223.66388964000362,54447.961854
2023-01-22,16:23:39.000,22,11122628,-795,0,1674404618,12981.509602379992,223.67798790000234,54447.75922752001
2023-01-22,16:23:40.000,22,11122689,-795,0,1674404619,12981.637592270003,223.69208616000105,54447.91294416
2023-01-22,16:23:41.000,22,11122610,-795,0,1674404620,12981.644328579998,223.77667572000064,54447.884995680004
2023-01-22,16:23:42.000,22,11122673,-795,0,1674404621,12981.651064889993,223.79077397999936,54447.87102144
2023-01-22,16:23:43.000,22,11122627,-795,0,1674404622,12981.718427989988,223.79077397999936,54447.8221116
2023-01-22,16:23:44.000,22,11122647,-795,0,1674404623,12981.758845849989,223.92470745000173,54447.87102144
2023-01-22,16:23:45.000,22,11122630,-795,0,1674404624,12981.812736329994,224.00929701000132,54447.84307296
2023-01-22,16:23:46.000,22,11122649,-795,0,1674404625,12981.772318469993,224.02339527000004,54447.63345936
2023-01-22,16:23:47.000,22,11122619,-795,0,1674404626,12981.826208949999,224.15027961000305,54447.79416312
2023-01-22,16:23:48.000,22,11122621,-795,0,1674404627,12981.92051728999,224.241918300002,54447.94787976001
2023-01-22,16:23:49.000,22,11122621,-795,0,1674404628,12981.96093514999,224.2771639499988,54447.905957040006
2023-01-22,16:23:50.000,22,11122619,-795,0,1674404629,12981.98114407999,224.35470437999902,54447.89896992001
2023-01-22,16:23:51.000,22,11122590,-795,0,1674404630,12981.98788039,224.36175350999838,54447.85704720001
2023-01-22,16:23:52.000,22,11122659,-795,0,1674404631,12981.859890499989,224.41109742000117,54447.80813736001
2023-01-22,16:23:53.000,22,11122598,-795,0,1674404632,12981.846417879999,224.47453959000268,54447.81512448
2023-01-22,16:23:54.000,22,11122648,-795,0,1674404633,12981.839681569989,224.55912915000226,54447.91294416
2023-01-22,16:23:55.000,22,11122619,-795,0,1674404634,12981.779054779989,224.59437479999906,54447.99678960001
2023-01-22,16:23:56.000,22,11122609,-795,0,1674404635,12981.718427989988,224.65781697000057,54447.87800856001
2023-01-22,16:23:57.000,22,11122611,-795,0,1674404636,12981.671273819993,224.69306262000464,54447.884995680004
2023-01-22,16:23:58.000,22,11122657,-795,0,1674404637,12981.691482749993,224.75650478999887,54448.05967368
2023-01-22,16:23:59.000,22,11122625,-795,0,1674404638,12981.671273819993,224.7494556599995,54448.08063504
2023-01-22,16:24:00.000,22,11122669,-795,0,1674404639,12981.637592270003,224.80584870000166,54448.19242896001
2023-01-22,16:24:01.000,22,11122668,-795,0,1674404640,12981.590438099993,224.8622417400038,54448.09460928001
2023-01-22,16:24:02.000,22,11122631,-795,0,1674404641,12981.529811309993,224.86929087000317,54447.92691840001
2023-01-22,16:24:03.000,22,11122668,-795,0,1674404642,12981.482657139997,224.8622417400038,54447.91294416
2023-01-22,16:24:04.000,22,11122676,-795,0,1674404643,12981.428766659992,224.89043826000125,54447.905957040006
2023-01-22,16:24:05.000,22,11122632,-795,0,1674404644,12981.516338690002,224.86929087000317,54448.05967368
2023-01-22,16:24:06.000,22,11122629,-795,0,1674404645,12981.550020239993,224.85519261000445,54448.19941608
2023-01-22,16:24:07.000,22,11122576,-795,0,1674404646,12981.556756550002,224.81994696000038,54448.122557760005
2023-01-22,16:24:08.000,22,11122632,-795,0,1674404647,12981.462448209997,224.77060305000487,54448.01775096001
2023-01-22,16:24:09.000,22,11122608,-795,0,1674404648,12981.428766659992,224.7353574000008,54448.136532
2023-01-22,16:24:10.000,22,11122637,-795,0,1674404649,12981.502866069997,224.65781697000057,54448.19242896001
2023-01-22,16:24:11.000,22,11122637,-795,0,1674404650,12981.489393449992,224.60142392999842,54448.17845472
2023-01-22,16:24:12.000,22,11122617,-795,0,1674404651,12981.408557729992,224.54503089000355,54448.15749336
2023-01-22,16:24:13.000,22,11122611,-795,0,1674404652,12981.408557729992,224.50273611000011,54448.09460928001
2023-01-22,16:24:14.000,22,11122602,-795,0,1674404653,12981.455711900002,224.4251956799999,54448.21339032001
2023-01-22,16:24:15.000,22,11122604,-795,0,1674404654,12981.428766659992,224.4251956799999,54448.21339032001
2023-01-22,16:24:16.000,22,11122650,-795,0,1674404655,12981.435502970002,224.41109742000117,54448.171467600005
2023-01-22,16:24:17.000,22,11122601,-795,0,1674404656,12981.388348799992,224.39699916000245,54448.052686560004
2023-01-22,16:24:18.000,22,11122591,-795,0,1674404657,12981.435502970002,224.34765524999966,54448.10858352
2023-01-22,16:24:19.000,22,11122674,-795,0,1674404658,12981.462448209997,224.37585177000437,54448.19242896001
2023-01-22,16:24:20.000,22,11122631,-795,0,1674404659,12981.448975589992,224.38290090000373,54448.26928728
2023-01-22,16:24:21.000,22,11122616,-795,0,1674404660,12981.469184519992,224.39699916000245,54448.19242896001
2023-01-22,16:24:22.000,22,11122598,-795,0,1674404661,12981.435502970002,224.4040482900018,54448.18544184001
2023-01-22,16:24:23.000,22,11122657,-795,0,1674404662,12981.442239279997,224.4040482900018,54448.25531304
2023-01-22,16:24:24.000,22,11122631,-795,0,1674404663,12981.422030349997,224.3899500300031,54448.2762744
2023-01-22,16:24:25.000,22,11122649,-795,0,1674404664,12981.435502970002,224.47453959000268,54448.241338800006
2023-01-22,16:24:26.000,22,11122615,-795,0,1674404665,12981.381612489997,224.46044133000396,54448.171467600005
2023-01-22,16:24:27.000,22,11122675,-795,0,1674404666,12981.415294040002,224.4886378500014,54448.17845472
2023-01-22,16:24:28.000,22,11122590,-795,0,1674404667,12981.354667250002,224.50978523999947,54448.1015964
2023-01-22,16:24:29.000,22,11122663,-795,0,1674404668,12981.448975589992,224.53093263000483,54448.339158480005
2023-01-22,16:24:30.000,22,11122629,-795,0,1674404669,12981.469184519992,224.56617828000162,54448.38108120001
2023-01-22,16:24:31.000,22,11122620,-795,0,1674404670,12981.442239279997,224.55912915000226,54448.290248640005
2023-01-22,16:24:32.000,22,11122697,-795,0,1674404671,12981.388348799992,224.55912915000226,54448.2762744
2023-01-22,16:24:33.000,22,11122669,-795,0,1674404672,12981.368139869992,224.62257132000377,54448.21339032001
2023-01-22,16:24:34.000,22,11122661,-795,0,1674404673,12981.395085110002,224.59437479999906,54448.30422288
2023-01-22,16:24:35.000,22,11122640,-795,0,1674404674,12981.435502970002,224.6507678400012,54448.3461456
2023-01-22,16:24:36.000,22,11122572,-795,0,1674404675,12981.435502970002,224.62962045000313,54448.2762744
2023-01-22,16:24:37.000,22,11122635,-795,0,1674404676,12981.448975589992,224.62257132000377,54448.339158480005
2023-01-22,16:24:38.000,22,11122641,-795,0,1674404677,12981.516338690002,224.58027654000034,54448.47890088001
2023-01-22,16:24:39.000,22,11122569,-795,0,1674404678,12981.523074999997,224.59437479999906,54448.42300392
2023-01-22,16:24:40.000,22,11122596,-795,0,1674404679,12981.482657139997,224.51683436999883,54448.35313272001
2023-01-22,16:24:41.000,22,11122627,-795,0,1674404680,12981.482657139997,224.56617828000162,54448.4160168
2023-01-22,16:24:42.000,22,11122656,-795,0,1674404681,12981.469184519992,224.57322741000098,54448.35313272001
2023-01-22,16:24:43.000,22,11122632,-795,0,1674404682,12981.408557729992,224.55912915000226,54448.25531304
2023-01-22,16:24:44.000,22,11122675,-795,0,1674404683,12981.563492859997,224.5873256699997,54448.47890088001
2023-01-22,16:24:45.000,22,11122644,-795,0,1674404684,12981.617383340003,224.60142392999842,54448.51383648
2023-01-22,16:24:46.000,22,11122636,-795,0,1674404685,12981.630855959993,224.67896435999864,54448.576720560006
2023-01-22,16:24:47.000,22,11122641,-795,0,1674404686,12981.651064889993,224.69306262000464,54448.4160168
2023-01-22,16:24:48.000,22,11122589,-795,0,1674404687,12981.731900609993,224.72830827000143,54448.457939520005
2023-01-22,16:24:49.000,22,11122665,-795,0,1674404688,12981.792527399994,224.686013489998,54448.44396528
2023-01-22,16:24:50.000,22,11122655,-795,0,1674404689,12981.792527399994,224.66486609999993,54448.52781072001
2023-01-22,16:24:51.000,22,11122613,-795,0,1674404690,12981.785791089998,224.62257132000377,54448.54877208001
2023-01-22,16:24:52.000,22,11122624,-795,0,1674404691,12981.765582159998,224.62962045000313,54448.64659176001
2023-01-22,16:24:53.000,22,11122637,-795,0,1674404692,12981.792527399994,224.55912915000226,54448.660566
2023-01-22,16:24:54.000,22,11122675,-795,0,1674404693,12981.758845849989,224.50978523999947,54448.60466904
2023-01-22,16:24:55.000,22,11122533,-795,0,1674404694,12981.765582159998,224.43224480999925,54448.64659176001
2023-01-22,16:24:56.000,22,11122649,-795,0,1674404695,12981.752109539993,224.44634306999797,54448.660566
2023-01-22,16:24:57.000,22,11122581,-795,0,1674404696,12981.799263709989,224.39699916000245,54448.56274632
2023-01-22,16:24:58.000,22,11122638,-795,0,1674404697,12981.792527399994,224.41814655000053,54448.54877208001
2023-01-22,16:24:59.000,22,11122618,-795,0,1674404698,12981.752109539993,224.4040482900018,54448.51383648
2023-01-22,16:25:00.000,22,11122658,-795,0,1674404699,12981.792527399994,224.38290090000373,54448.66755312001
2023-01-22,16:25:01.000,22,11122644,-795,0,1674404700,12981.758845849989,224.44634306999797,54448.69550160001
2023-01-22,16:25:02.000,22,11122651,-795,0,1674404701,12981.826208949999,224.41109742000117,54448.56973344001
2023-01-22,16:25:03.000,22,11122510,-795,0,1674404702,12981.819472639989,224.47453959000268,54448.63261752
2023-01-22,16:25:04.000,22,11122645,-795,0,1674404703,12981.792527399994,224.4392939399986,54448.660566
2023-01-22,16:25:05.000,22,11122601,-795,0,1674404704,12981.678010129988,224.44634306999797,54448.625630400005
2023-01-22,16:25:06.000,22,11122648,-795,0,1674404705,12981.610647029993,224.4251956799999,54448.51383648
2023-01-22,16:25:07.000,22,11122614,-795,0,1674404706,12981.617383340003,224.46044133000396,54448.506849360005
2023-01-22,16:25:08.000,22,11122704,-795,0,1674404707,12981.691482749993,224.4251956799999,54448.71646296001
2023-01-22,16:25:09.000,22,11122608,-795,0,1674404708,12981.698219059988,224.43224480999925,54448.73742432001
2023-01-22,16:25:10.000,22,11122607,-795,0,1674404709,12981.624119649998,224.4040482900018,54448.7304372
2023-01-22,16:25:11.000,22,11122607,-795,0,1674404710,12981.536547620002,224.41109742000117,54448.723450080004
2023-01-22,16:25:12.000,22,11122658,-795,0,1674404711,12981.529811309993,224.41814655000053,54448.576720560006
2023-01-22,16:25:13.000,22,11122610,-795,0,1674404712,12981.469184519992,224.43224480999925,54448.52781072001
2023-01-22,16:25:14.000,22,11122673,-795,0,1674404713,12981.482657139997,224.41814655000053,54448.61165616
2023-01-22,16:25:15.000,22,11122593,-795,0,1674404714,12981.395085110002,224.48158872000204,54448.53479784
2023-01-22,16:25:16.000,22,11122665,-795,0,1674404715,12981.273831530001,224.48158872000204,54448.47890088001
2023-01-22,16:25:17.000,22,11122605,-795,0,1674404716,12981.260358909996,224.50273611000011,54448.60466904
2023-01-22,16:25:18.000,22,11122637,-795,0,1674404717,12981.273831530001,224.58027654000034,54448.64659176001
2023-01-22,16:25:19.000,22,11122658,-795,0,1674404718,12981.17278688,224.6155221900044,54448.660566
2023-01-22,16:25:20.000,22,11122632,-795,0,1674404719,12981.19299581,224.72830827000143,54448.65357888
2023-01-22,16:25:21.000,22,11122611,-795,0,1674404720,12981.139105329996,224.7987995700023,54448.674540240005
2023-01-22,16:25:22.000,22,11122655,-795,0,1674404721,12981.078478539996,224.7987995700023,54448.52082360001
2023-01-22,16:25:23.000,22,11122615,-795,0,1674404722,12981.058269609995,224.8622417400038,54448.576720560006
2023-01-22,16:25:24.000,22,11122662,-795,0,1674404723,12981.09195116,224.8340452199991,54448.744411440006
2023-01-22,16:25:25.000,22,11122693,-795,0,1674404724,12981.09195116,224.84814347999782,54448.7304372
2023-01-22,16:25:26.000,22,11122638,-795,0,1674404725,12981.0515333,224.84109434999846,54448.64659176001
2023-01-22,16:25:27.000,22,11122587,-795,0,1674404726,12981.00437912999,224.84814347999782,54448.5906948
2023-01-22,16:25:28.000,22,11122646,-795,0,1674404727,12981.0515333,224.81289783000102,54448.61864328001
2023-01-22,16:25:29.000,22,11122649,-795,0,1674404728,12980.93027972,224.85519261000445,54448.59768192001
2023-01-22,16:25:30.000,22,11122616,-795,0,1674404729,12981.038060679995,224.84109434999846,54448.70248872
2023-01-22,16:25:31.000,22,11122648,-795,0,1674404730,12981.06500591999,224.90453651999997,54448.70248872
2023-01-22,16:25:32.000,22,11122642,-795,0,1674404731,12981.098687469996,224.9468313000034,54448.70947584
2023-01-22,16:25:33.000,22,11122624,-795,0,1674404732,12981.08521484999,224.91158564999932,54448.66755312001
2023-01-22,16:25:34.000,22,11122632,-795,0,1674404733,12981.166050569991,224.8974873900006,54448.8701796
2023-01-22,16:25:35.000,22,11122635,-795,0,1674404734,12981.15257795,224.90453651999997,54448.80729552
2023-01-22,16:25:36.000,22,11122704,-795,0,1674404735,12981.186259499991,224.9468313000034,54448.83524400001
2023-01-22,16:25:37.000,22,11122658,-795,0,1674404736,12981.145841639991,224.95388043000276,54448.65357888
2023-01-22,16:25:38.000,22,11122612,-795,0,1674404737,12981.206468429991,224.9468313000034,54448.793321280005
2023-01-22,16:25:39.000,22,11122629,-795,0,1674404738,12981.246886289991,224.93978217000404,54448.85620536001
2023-01-22,16:25:40.000,22,11122604,-795,0,1674404739,12981.294040460001,224.97502782000083,54448.86319248001
2023-01-22,16:25:41.000,22,11122644,-795,0,1674404740,12981.233413670001,224.91863477999868,54448.77235992
2023-01-22,16:25:42.000,22,11122644,-795,0,1674404741,12981.179523189996,224.91158564999932,54448.75838568
2023-01-22,16:25:43.000,22,11122623,-795,0,1674404742,12981.159314259996,224.90453651999997,54448.88415384001
2023-01-22,16:25:44.000,22,11122609,-795,0,1674404743,12981.058269609995,224.87634000000253,54448.891140960004
2023-01-22,16:25:45.000,22,11122662,-795,0,1674404744,12980.977433889995,224.8974873900006,54448.91908944
2023-01-22,16:25:46.000,22,11122610,-795,0,1674404745,12980.916807099995,224.86929087000317,54448.77235992
2023-01-22,16:25:47.000,22,11122661,-795,0,1674404746,12980.84270768999,224.8340452199991,54448.80729552
2023-01-22,16:25:48.000,22,11122636,-795,0,1674404747,12980.93027972,224.84109434999846,54448.94703792
2023-01-22,16:25:49.000,22,11122559,-795,0,1674404748,12980.91007079,224.80584870000166,54448.9749864
2023-01-22,16:25:50.000,22,11122672,-795,0,1674404749,12980.835971379995,224.84109434999846,54448.91908944
2023-01-22,16:25:51.000,22,11122636,-715,0,1674404750,12980.88986186,224.86929087000317,54448.9749864
2023-01-22,16:25:52.000,22,11122661,-795,0,1674404751,12980.896598169995,224.8622417400038,54448.793321280005
2023-01-22,16:25:53.000,22,11122541,-795,0,1674404752,12980.849444,224.86929087000317,54448.793321280005
2023-01-22,16:25:54.000,22,11122631,-795,0,1674404753,12980.92354340999,224.84109434999846,54448.90511520001
2023-01-22,16:25:55.000,22,11122650,-795,0,1674404754,12980.896598169995,224.90453651999997,54448.8701796
2023-01-22,16:25:56.000,22,11122687,-795,0,1674404755,12980.92354340999,224.93273304000468,54448.9749864
2023-01-22,16:25:57.000,22,11122607,-795,0,1674404756,12980.88986186,224.90453651999997,54448.9400508
2023-01-22,16:25:58.000,22,11122653,-795,0,1674404757,12980.94375233999,224.89043826000125,54449.06581896
2023-01-22,16:25:59.000,22,11122549,-795,0,1674404758,12980.91007079,224.91158564999932,54449.07280608001
2023-01-22,16:26:00.000,22,11122625,-795,0,1674404759,12980.86965293,224.8974873900006,54448.9749864
2023-01-22,16:26:01.000,22,11122625,-795,0,1674404760,12980.82249875999,224.8974873900006,54448.98197352001
2023-01-22,16:26:02.000,22,11122678,-795,0,1674404761,12980.76860828,224.91863477999868,54448.891140960004
2023-01-22,16:26:03.000,22,11122620,-795,0,1674404762,12980.74166303999,224.9609295600021,54448.92607656
2023-01-22,16:26:04.000,22,11122648,-795,0,1674404763,12980.86291661999,224.96797869000147,54449.03787048
2023-01-22,16:26:05.000,22,11122683,-795,0,1674404764,12980.849444,225.03142086000298,54449.03787048
2023-01-22,16:26:06.000,22,11122650,-795,0,1674404765,12980.876389239995,225.05256825000106,54448.98896064
2023-01-22,16:26:07.000,22,11122601,-795,0,1674404766,12980.795553519994,225.13010868000129,54448.84921824
2023-01-22,16:26:08.000,22,11122577,-795,0,1674404767,12980.82249875999,225.2287964999996,54449.009922000005
2023-01-22,16:26:09.000,22,11122582,-795,0,1674404768,12980.86965293,225.26404215000366,54449.01690912
2023-01-22,16:26:10.000,22,11122629,-795,0,1674404769,12980.957224959995,225.2428947599983,54448.95402504001
2023-01-22,16:26:11.000,22,11122659,-795,0,1674404770,12980.93027972,225.31338605999917,54449.06581896
2023-01-22,16:26:12.000,22,11122648,-795,0,1674404771,12980.92354340999,225.31338605999917,54448.89812808
2023-01-22,16:26:13.000,22,11122623,-795,0,1674404772,12980.876389239995,225.28518954000174,54448.98197352001
2023-01-22,16:26:14.000,22,11122634,-795,0,1674404773,12980.92354340999,225.34863171000325,54449.08678032
2023-01-22,16:26:15.000,22,11122601,-795,0,1674404774,12980.88312554999,225.37682823000068,54449.06581896
2023-01-22,16:26:16.000,22,11122597,-795,0,1674404775,12980.88312554999,225.4191230100041,54448.99594776
2023-01-22,16:26:17.000,22,11122638,-755,0,1674404776,12980.815762449995,225.4543686600009,54448.9400508
2023-01-22,16:26:18.000,22,11122605,-795,0,1674404777,12980.748399349999,225.52485996000178,54448.92607656
2023-01-22,16:26:19.000,22,11122655,-795,0,1674404778,12980.674299939994,225.5530564799992,54448.92607656
2023-01-22,16:26:20.000,22,11122599,-795,0,1674404779,12980.707981489999,225.51781083000242,54449.13569016
2023-01-22,16:26:21.000,22,11122608,-795,0,1674404780,12980.674299939994,225.57420387000457,54449.07280608001
2023-01-22,16:26:22.000,22,11122642,-795,0,1674404781,12980.633882079994,225.63059690999944,54448.961012160005
2023-01-22,16:26:23.000,22,11122634,-795,0,1674404782,12980.593464219994,225.56715473999793,54449.0448576
2023-01-22,16:26:24.000,22,11122617,-795,0,1674404783,12980.600200529989,225.65879343000415,54449.01690912
2023-01-22,16:26:25.000,22,11122639,-795,0,1674404784,12980.559782669989,225.70813733999967,54449.0448576
2023-01-22,16:26:26.000,22,11122649,-795,0,1674404785,12980.492419569993,225.69403908000095,54448.92607656
2023-01-22,16:26:27.000,22,11122648,-795,0,1674404786,12980.512628499993,225.69403908000095,54448.86319248001
2023-01-22,16:26:28.000,22,11122641,-795,0,1674404787,12980.620409459989,225.72928472999774,54449.09376744
2023-01-22,16:26:29.000,22,11122615,-795,0,1674404788,12980.627145769999,225.76453038000182,54449.079793200006
2023-01-22,16:26:30.000,22,11122610,-795,0,1674404789,12980.553046359993,225.82797255000332,54448.9749864
2023-01-22,16:26:31.000,22,11122565,-795,0,1674404790,12980.573255289994,225.87731645999884,54449.03787048
2023-01-22,16:26:32.000,22,11122664,-795,0,1674404791,12980.647354699999,225.96895514999778,54449.06581896
2023-01-22,16:26:33.000,22,11122564,-795,0,1674404792,12980.694508869994,226.0112499300012,54449.07280608001
2023-01-22,16:26:34.000,22,11122603,-795,0,1674404793,12980.795553519994,226.0323973199993,54449.19158712001
2023-01-22,16:26:35.000,22,11122619,-795,0,1674404794,12980.90333447999,226.13813427000423,54449.19857424001
2023-01-22,16:26:36.000,22,11122646,-795,0,1674404795,12980.937016029995,226.10993774999952,54449.14966440001
2023-01-22,16:26:37.000,22,11122581,-795,0,1674404796,12980.937016029995,226.13108514000487,54449.15665152
2023-01-22,16:26:38.000,22,11122635,-795,0,1674404797,12981.017851749995,226.13108514000487,54449.226522720004
2023-01-22,16:26:39.000,22,11122580,-795,0,1674404798,12980.99090651,226.12403600999824,54449.3243424
2023-01-22,16:26:40.000,22,11122637,-795,0,1674404799,12981.01111544,226.08879036000144,54449.26844544001
2023-01-22,16:26:41.000,22,11122654,-795,0,1674404800,12980.96396126999,226.07469210000272,54449.27543256
2023-01-22,16:26:42.000,22,11122627,-795,0,1674404801,12980.86965293,226.07469210000272,54449.23350984
2023-01-22,16:26:43.000,22,11122611,-795,0,1674404802,12980.86291661999,226.046495579998,54449.177612880005
2023-01-22,16:26:44.000,22,11122579,-795,0,1674404803,12980.835971379995,226.03944644999865,54449.345303760005
2023-01-22,16:26:45.000,22,11122681,-795,0,1674404804,12980.78881721,226.00420080000185,54449.38722648001
2023-01-22,16:26:46.000,22,11122613,-795,0,1674404805,12980.687772559999,226.05354471000464,54449.31036816
2023-01-22,16:26:47.000,22,11122567,-795,0,1674404806,12980.553046359993,226.046495579998,54449.16363864
2023-01-22,16:26:48.000,22,11122625,-795,0,1674404807,12980.526101119998,226.03944644999865,54449.21254848
2023-01-22,16:26:49.000,22,11122650,-795,0,1674404808,12980.438529089988,226.0323973199993,54449.31036816
2023-01-22,16:26:50.000,22,11122706,-795,0,1674404809,12980.350957059993,226.01829906000057,54449.33132952
2023-01-22,16:26:51.000,22,11122620,-795,0,1674404810,12980.303802889997,226.01829906000057,54449.31036816
2023-01-22,16:26:52.000,22,11122608,-795,0,1674404811,12980.222967169997,226.0112499300012,54449.1846
2023-01-22,16:26:53.000,22,11122617,-795,0,1674404812,12980.216230860002,225.9971516700025,54449.19857424001
2023-01-22,16:26:54.000,22,11122636,-795,0,1674404813,12980.216230860002,225.97600428000442,54449.26844544001
2023-01-22,16:26:55.000,22,11122649,-795,0,1674404814,12980.216230860002,225.99010254000314,54449.1846
2023-01-22,16:26:56.000,22,11122582,-795,0,1674404815,12980.155604070002,225.9971516700025,54449.28940680001
2023-01-22,16:26:57.000,22,11122664,-795,0,1674404816,12980.108449899992,226.060593840004,54449.12171592001
2023-01-22,16:26:58.000,22,11122626,-795,0,1674404817,12980.094977280001,226.05354471000464,54449.079793200006
2023-01-22,16:26:59.000,22,11122675,-795,0,1674404818,12980.162340379997,226.10993774999952,54449.21953560001
2023-01-22,16:27:00.000,22,11122650,-795,0,1674404819,12980.182549309997,226.16633079000167,54449.28940680001
2023-01-22,16:27:01.000,22,11122623,-795,0,1674404820,12980.135395140001,226.2438712200019,54449.24049696001
2023-01-22,16:27:02.000,22,11122629,-795,0,1674404821,12980.074768350001,226.31436252000276,54449.07280608001
2023-01-22,16:27:03.000,22,11122631,-795,0,1674404822,12980.142131449997,226.36370642999827,54449.23350984
2023-01-22,16:27:04.000,22,11122611,-795,0,1674404823,12980.135395140001,226.46239425000385,54449.20556136
2023-01-22,16:27:05.000,22,11122649,-795,0,1674404824,12980.101713589997,226.57518033000088,54449.24049696001
2023-01-22,16:27:06.000,22,11122661,-795,0,1674404825,12980.081504659996,226.6033768499983,54449.13569016
2023-01-22,16:27:07.000,22,11122653,-795,0,1674404826,12980.128658829992,226.63862250000238,54449.16363864
2023-01-22,16:27:08.000,22,11122631,-795,0,1674404827,12980.189285619992,226.72321206000197,54449.21953560001
2023-01-22,16:27:09.000,22,11122620,-795,0,1674404828,12980.222967169997,226.78665423000348,54449.38023936
2023-01-22,16:27:10.000,22,11122634,-795,0,1674404829,12980.297066580002,226.87829292000242,54449.35927800001
2023-01-22,16:27:11.000,22,11122690,-795,0,1674404830,12980.310539199992,226.9487842200033,54449.345303760005
2023-01-22,16:27:12.000,22,11122561,-795,0,1674404831,12980.303802889997,227.00517725999816,54449.247484080006
2023-01-22,16:27:13.000,22,11122621,-795,0,1674404832,12980.364429679998,227.1109142100031,54449.28241968
2023-01-22,16:27:14.000,22,11122656,-795,0,1674404833,12980.438529089988,227.16025811999862,54449.4291492
2023-01-22,16:27:15.000,22,11122658,-795,0,1674404834,12980.539573739989,227.2589459400042,54449.42216208
2023-01-22,16:27:16.000,22,11122659,-795,0,1674404835,12980.512628499993,227.37878115000058,54449.512994640005
2023-01-22,16:27:17.000,22,11122586,-795,0,1674404836,12980.613673149994,227.46337071000016,54449.50600752001
2023-01-22,16:27:18.000,22,11122628,-795,0,1674404837,12980.728190419999,227.54796026999975,54449.65972416
2023-01-22,16:27:19.000,22,11122667,-795,0,1674404838,12980.76860828,227.58320592000382,54449.464084800005
2023-01-22,16:27:20.000,22,11122640,-795,0,1674404839,12980.82923507,227.69599200000084,54449.51998176
2023-01-22,16:27:21.000,22,11122634,-755,0,1674404840,12980.88986186,227.8158272100045,54449.6387628
2023-01-22,16:27:22.000,22,11122674,-795,0,1674404841,12980.88986186,227.89336764000473,54449.4990204
2023-01-22,16:27:23.000,22,11122679,-795,0,1674404842,12980.94375233999,227.9991045900024,54449.60382720001
2023-01-22,16:27:24.000,22,11122644,-795,0,1674404843,12981.10542377999,228.12598892999813,54449.79247944001
2023-01-22,16:27:25.000,22,11122614,-795,0,1674404844,12981.118896399996,228.18943109999964,54449.918247600006
2023-01-22,16:27:26.000,22,11122590,-715,0,1674404845,12981.186259499991,228.21057848999772,54449.9531832
2023-01-22,16:27:27.000,22,11122601,-795,0,1674404846,12981.15257795,228.2599224000005,54449.72260824001
2023-01-22,16:27:28.000,22,11122607,-795,0,1674404847,12981.17278688,228.3445119600001,54449.883312
2023-01-22,16:27:29.000,22,11122687,-795,0,1674404848,12981.253622600001,228.43615064999904,54449.97414456
2023-01-22,16:27:30.000,22,11122663,-795,0,1674404849,12981.280567839996,228.4431997799984,54449.967157440005
2023-01-22,16:27:31.000,22,11122631,-795,0,1674404850,12981.12563270999,228.53483847000462,54450.07196424
2023-01-22,16:27:32.000,22,11122615,-795,0,1674404851,12981.145841639991,228.49959282000054,54449.92523472
2023-01-22,16:27:33.000,22,11122644,-795,0,1674404852,12981.253622600001,228.49254369000118,54449.967157440005
2023-01-22,16:27:34.000,22,11122665,-795,0,1674404853,12981.374876180002,228.35156108999945,54450.0230544
2023-01-22,16:27:35.000,22,11122635,-795,0,1674404854,12981.516338690002,228.31631544000265,54450.016067280005
2023-01-22,16:27:36.000,22,11122708,-795,0,1674404855,12981.725164299998,228.3727084800048,54450.1627968
2023-01-22,16:27:37.000,22,11122614,-795,0,1674404856,12981.846417879999,228.48549456000183,54450.085938480006
2023-01-22,16:27:38.000,22,11122652,-795,0,1674404857,12981.886835739999,228.57713325000077,54450.21869376
2023-01-22,16:27:39.000,22,11122630,-795,0,1674404858,12981.947462529999,228.62647716000356,54450.41433312001
2023-01-22,16:27:40.000,22,11122648,-795,0,1674404859,12981.994616699994,228.74631236999994,54450.50516568
2023-01-22,16:27:41.000,22,11122618,-795,0,1674404860,12982.02829825,228.7533614999993,54450.58202400001
2023-01-22,16:27:42.000,22,11122574,-795,0,1674404861,12982.12260658999,228.83090192999953,54450.421320240006
2023-01-22,16:27:43.000,22,11122610,-795,0,1674404862,12982.16976076,228.76745975999802,54450.65888232001
2023-01-22,16:27:44.000,22,11122717,-795,0,1674404863,12982.18323337999,228.76041062999866,54450.533114159996
2023-01-22,16:27:45.000,22,11122598,-795,0,1674404864,12982.277541719995,228.67582106999907,54450.63093384001
2023-01-22,16:27:46.000,22,11122635,-795,0,1674404865,12982.29101434,228.7181158500025,54450.58202400001
2023-01-22,16:27:47.000,22,11122629,-795,0,1674404866,12982.3314322,228.73221411000122,54450.57503688
2023-01-22,16:27:48.000,22,11122627,-795,0,1674404867,12982.506576259992,228.8168036700008,54450.82657320001
2023-01-22,16:27:49.000,22,11122666,-795,0,1674404868,12982.587411979992,228.8379510599989,54450.91740576001
2023-01-22,16:27:50.000,22,11122679,-795,0,1674404869,12982.688456629992,228.87319671000296,54450.924392880006
2023-01-22,16:27:51.000,22,11122626,-795,0,1674404870,12982.708665559992,228.89434410000104,54450.93836712
2023-01-22,16:27:52.000,22,11122609,-795,0,1674404871,12982.809710209993,228.95073714000318,54450.8615088
2023-01-22,16:27:53.000,22,11122601,-795,0,1674404872,12982.910754859993,228.95778627000254,54450.93836712
2023-01-22,16:27:54.000,22,11122631,-795,0,1674404873,12983.052217369994,228.93663888000447,54451.05016104
2023-01-22,16:27:55.000,22,11122658,-795,0,1674404874,12983.032008439994,228.95778627000254,54451.106058
2023-01-22,16:27:56.000,22,11122638,-795,0,1674404875,12983.11958046999,228.92958974999783,54451.05714816
2023-01-22,16:27:57.000,22,11122673,-795,0,1674404876,12983.146525709999,228.84500018999825,54451.09907088
2023-01-22,16:27:58.000,22,11122640,-795,0,1674404877,12983.24757036,228.85204932000488,54451.18291632001
2023-01-22,16:27:59.000,22,11122659,-795,0,1674404878,12983.32840608,228.781558020004,54451.1759292
2023-01-22,16:28:00.000,22,11122643,-795,0,1674404879,12983.34187869999,228.8168036700008,54451.16894208
2023-01-22,16:28:01.000,22,11122675,-795,0,1674404880,12983.26104297999,228.80975454000145,54451.21086480001
2023-01-22,16:28:02.000,22,11122598,-795,0,1674404881,12983.18020725999,228.8379510599989,54451.3156716
2023-01-22,16:28:03.000,22,11122652,-795,0,1674404882,12983.085898919999,228.82385280000017,54451.46240112
2023-01-22,16:28:04.000,22,11122609,-795,0,1674404883,12983.072426299994,228.77450889000465,54451.595156400006
2023-01-22,16:28:05.000,22,11122702,-795,0,1674404884,12983.005063199998,228.66877193999971,54451.574195040004
2023-01-22,16:28:06.000,22,11122648,-795,0,1674404885,12982.917491169988,228.6194280300042,54451.692976080005
2023-01-22,16:28:07.000,22,11122607,-795,0,1674404886,12982.796237590002,228.49959282000054,54451.476375360005
2023-01-22,16:28:08.000,22,11122615,-795,0,1674404887,12982.560466739997,228.47844543000247,54451.63707912001
2023-01-22,16:28:09.000,22,11122609,-795,0,1674404888,12982.466158399991,228.45024890999775,54451.65105336
2023-01-22,16:28:10.000,22,11122603,-795,0,1674404889,12982.365113749991,228.36565934999817,54451.60913064
2023-01-22,16:28:11.000,22,11122636,-795,0,1674404890,12982.216914929995,228.3727084800048,54451.60913064
2023-01-22,16:28:12.000,22,11122677,-795,0,1674404891,12982.06871611,228.41500326000096,54451.54624656001
2023-01-22,16:28:13.000,22,11122656,-795,0,1674404892,12982.00135300999,228.42205239000032,54451.5602208
2023-01-22,16:28:14.000,22,11122625,-755,0,1674404893,12981.94072621999,228.33041370000137,54451.72092456
2023-01-22,16:28:15.000,22,11122636,-755,0,1674404894,12981.873363119994,228.31631544000265,54451.63707912001
2023-01-22,16:28:16.000,22,11122607,-795,0,1674404895,12981.832945259994,228.33041370000137,54451.574195040004
2023-01-22,16:28:17.000,22,11122665,-795,0,1674404896,12981.758845849989,228.28106978999858,54451.46938824001
2023-01-22,16:28:18.000,22,11122636,-795,0,1674404897,12981.698219059988,228.28106978999858,54451.42047840001
2023-01-22,16:28:19.000,22,11122635,-795,0,1674404898,12981.671273819993,228.21762762000435,54451.55323368
2023-01-22,16:28:20.000,22,11122630,-795,0,1674404899,12981.630855959993,228.21762762000435,54451.5602208
2023-01-22,16:28:21.000,22,11122638,-795,0,1674404900,12981.651064889993,228.21057848999772,54451.55323368
2023-01-22,16:28:22.000,22,11122581,-795,0,1674404901,12981.603910719998,228.14008719000412,54451.427465520006
2023-01-22,16:28:23.000,22,11122598,-795,0,1674404902,12981.711691679993,228.14713632000348,54451.53227232
2023-01-22,16:28:24.000,22,11122671,-795,0,1674404903,12981.698219059988,228.14713632000348,54451.51131096
2023-01-22,16:28:25.000,22,11122624,-795,0,1674404904,12981.752109539993,228.13303806000476,54451.44842688001
2023-01-22,16:28:26.000,22,11122686,-795,0,1674404905,12981.758845849989,228.16828371000156,54451.35060720001
2023-01-22,16:28:27.000,22,11122661,-795,0,1674404906,12981.866626809999,228.2599224000005,54451.35060720001
2023-01-22,16:28:28.000,22,11122581,-795,0,1674404907,12981.98114407999,228.28811891999794,54451.51829808001
2023-01-22,16:28:29.000,22,11122608,-795,0,1674404908,12982.10239765999,228.28811891999794,54451.54624656001
2023-01-22,16:28:30.000,22,11122637,-795,0,1674404909,12982.12260658999,228.28106978999858,54451.51131096
2023-01-22,16:28:31.000,22,11122670,-795,0,1674404910,12982.18996969,228.27402065999922,54451.525285200005
2023-01-22,16:28:32.000,22,11122721,-795,0,1674404911,12982.136079209995,228.3092663100033,54451.28073600001
2023-01-22,16:28:33.000,22,11122635,-795,0,1674404912,12982.10913397,228.3445119600001,54451.39951704001
2023-01-22,16:28:34.000,22,11122652,-795,0,1674404913,12982.277541719995,228.28106978999858,54451.476375360005
2023-01-22,16:28:35.000,22,11122627,-795,0,1674404914,12982.29101434,228.29516805000458,54451.54624656001
2023-01-22,16:28:36.000,22,11122653,-795,0,1674404915,12982.23038755,228.35156108999945,54451.51131096
2023-01-22,16:28:37.000,22,11122610,-795,0,1674404916,12982.297750649996,228.29516805000458,54451.48336248
2023-01-22,16:28:38.000,22,11122673,-795,0,1674404917,12982.378586369996,228.33041370000137,54451.5602208
2023-01-22,16:28:39.000,22,11122510,-795,0,1674404918,12982.378586369996,228.2599224000005,54451.644066240005
2023-01-22,16:28:40.000,22,11122669,-795,0,1674404919,12982.466158399991,228.21057848999772,54451.58118216
2023-01-22,16:28:41.000,22,11122619,-795,0,1674404920,12982.493103640001,228.20352935999836,54451.60913064
2023-01-22,16:28:42.000,22,11122671,-795,0,1674404921,12982.520048879996,228.16828371000156,54451.595156400006
2023-01-22,16:28:43.000,22,11122622,-795,0,1674404922,12982.526785189992,228.18943109999964,54451.58118216
2023-01-22,16:28:44.000,22,11122633,-795,0,1674404923,12982.641302459997,228.21057848999772,54451.65804048
2023-01-22,16:28:45.000,22,11122632,-795,0,1674404924,12982.796237590002,228.196480229999,54451.692976080005
2023-01-22,16:28:46.000,22,11122633,-795,0,1674404925,12982.809710209993,228.21762762000435,54451.692976080005
2023-01-22,16:28:47.000,22,11122640,-795,0,1674404926,12982.836655450003,228.26697152999986,54451.49733672001
2023-01-22,16:28:48.000,22,11122593,-795,0,1674404927,12982.998326889989,228.323364570002,54451.5602208
2023-01-22,16:28:49.000,22,11122604,-795,0,1674404928,12983.052217369994,228.36565934999817,54451.63707912001
2023-01-22,16:28:50.000,22,11122623,-795,0,1674404929,12983.079162609989,228.38680674000352,54451.65105336
2023-01-22,16:28:51.000,22,11122635,-795,0,1674404930,12983.146525709999,228.4713963000031,54451.644066240005
2023-01-22,16:28:52.000,22,11122653,-795,0,1674404931,12983.22062511999,228.4713963000031,54451.67900184
2023-01-22,16:28:53.000,22,11122666,-795,0,1674404932,12983.26104297999,228.42205239000032,54451.65804048
2023-01-22,16:28:54.000,22,11122599,-795,0,1674404933,12983.4092418,228.4431997799984,54451.8746412
2023-01-22,16:28:55.000,22,11122589,-795,0,1674404934,12983.34861501,228.39385587000288,54451.7698344
2023-01-22,16:28:56.000,22,11122618,-795,0,1674404935,12983.456395969995,228.35156108999945,54451.73489880001
2023-01-22,16:28:57.000,22,11122663,-795,0,1674404936,12983.456395969995,228.38680674000352,54451.67900184
2023-01-22,16:28:58.000,22,11122650,-795,0,1674404937,12983.44965966,228.33041370000137,54451.65804048
2023-01-22,16:28:59.000,22,11122649,-795,0,1674404938,12983.51028645,228.35156108999945,54451.644066240005
2023-01-22,16:29:00.000,22,11122611,-795,0,1674404939,12983.577649549996,228.38680674000352,54451.77682152
2023-01-22,16:29:01.000,22,11122643,-795,0,1674404940,12983.624803719991,228.39385587000288,54451.84669272
2023-01-22,16:29:02.000,22,11122636,-795,0,1674404941,12983.6113311,228.31631544000265,54451.741885920004
2023-01-22,16:29:03.000,22,11122504,-795,0,1674404942,12983.638276339996,228.31631544000265,54451.790795760004
2023-01-22,16:29:04.000,22,11122617,-795,0,1674404943,12983.712375750001,228.323364570002,54451.790795760004
2023-01-22,16:29:05.000,22,11122618,-795,0,1674404944,12983.685430509991,228.3586102199988,54451.89560256
2023-01-22,16:29:06.000,22,11122623,-795,0,1674404945,12983.739320989996,228.37975761000416,54451.85367984001
2023-01-22,16:29:07.000,22,11122656,-795,0,1674404946,12983.678694199996,228.42205239000032,54451.790795760004
2023-01-22,16:29:08.000,22,11122585,-795,0,1674404947,12983.712375750001,228.4572980400044,54451.84669272
2023-01-22,16:29:09.000,22,11122629,-795,0,1674404948,12983.739320989996,228.49254369000118,54451.84669272
2023-01-22,16:29:10.000,22,11122620,-795,0,1674404949,12983.779738849997,228.48549456000183,54451.860666960005
2023-01-22,16:29:11.000,22,11122565,-795,0,1674404950,12983.752793610001,228.49959282000054,54451.88861544
2023-01-22,16:29:12.000,22,11122653,-795,0,1674404951,12983.739320989996,228.48549456000183,54451.82573136
2023-01-22,16:29:13.000,22,11122630,-795,0,1674404952,12983.759529919997,228.52778933999798,54451.84669272
2023-01-22,16:29:14.000,22,11122658,-795,0,1674404953,12983.813420400002,228.5700841200014,54451.979448000006
2023-01-22,16:29:15.000,22,11122675,-795,0,1674404954,12983.853838260002,228.67582106999907,54451.97246088001
2023-01-22,16:29:16.000,22,11122652,-795,0,1674404955,12983.853838260002,228.68287019999843,54451.93752528
2023-01-22,16:29:17.000,22,11122636,-795,0,1674404956,12983.900992429997,228.68287019999843,54452.02137072001
2023-01-22,16:29:18.000,22,11122661,-795,0,1674404957,12983.941410289997,228.6053297699982,54452.18207448
2023-01-22,16:29:19.000,22,11122624,-755,0,1674404958,12983.907728739992,228.54188760000397,54452.147138880006
2023-01-22,16:29:20.000,22,11122654,-795,0,1674404959,12983.874047190002,228.5066419499999,54452.09124192001
2023-01-22,16:29:21.000,22,11122675,-795,0,1674404960,12983.880783499997,228.45024890999775,54452.17508736
2023-01-22,16:29:22.000,22,11122614,-795,0,1674404961,12983.705639439992,228.4572980400044,54452.0143836
2023-01-22,16:29:23.000,22,11122687,-635,0,1674404962,12983.725848369992,228.40090500000224,54452.154126
2023-01-22,16:29:24.000,22,11122639,-795,0,1674404963,12983.645012649991,228.28811891999794,54452.25194568
2023-01-22,16:29:25.000,22,11122635,-795,0,1674404964,12983.557440619996,228.18943109999964,54452.293868400004
2023-01-22,16:29:26.000,22,11122635,-795,0,1674404965,12983.496813829996,228.09074328000133,54452.32181688
2023-01-22,16:29:27.000,22,11122606,-795,0,1674404966,12983.375560249995,227.95680980999896,54452.244958560004
2023-01-22,16:29:28.000,22,11122599,-795,0,1674404967,12983.335142389995,227.9145150300028,54452.28688128001
2023-01-22,16:29:29.000,22,11122660,-795,0,1674404968,12983.26777929,227.8510728600013,54452.25893280001
2023-01-22,16:29:30.000,22,11122654,-795,0,1674404969,12983.234097739994,227.73123764999764,54452.244958560004
2023-01-22,16:29:31.000,22,11122725,-795,0,1674404970,12983.20041618999,227.67484461000276,54452.25893280001
2023-01-22,16:29:32.000,22,11122660,-795,0,1674404971,12983.193679879994,227.54796026999975,54452.14015176001
2023-01-22,16:29:33.000,22,11122633,-795,0,1674404972,12983.146525709999,227.38583027999994,54452.11919040001
2023-01-22,16:29:34.000,22,11122580,-795,0,1674404973,12983.092635229994,227.3294372399978,54452.21002296
2023-01-22,16:29:35.000,22,11122615,-795,0,1674404974,12983.166734639999,227.28009333000227,54452.28688128001
2023-01-22,16:29:36.000,22,11122587,-795,0,1674404975,12983.18694357,227.18140551000397,54452.09124192001
2023-01-22,16:29:37.000,22,11122686,-795,0,1674404976,12983.18020725999,227.1743563800046,54452.06329344
2023-01-22,16:29:38.000,22,11122645,-795,0,1674404977,12983.213888809994,227.06861942999967,54452.03534496
2023-01-22,16:29:39.000,22,11122689,-795,0,1674404978,12983.254306669995,227.04042291000223,54452.028357840005
2023-01-22,16:29:40.000,22,11122647,-795,0,1674404979,12983.40250548999,226.94173509000393,54452.244958560004
2023-01-22,16:29:41.000,22,11122697,-795,0,1674404980,12983.46313227999,226.8500963999977,54452.126177520004
2023-01-22,16:29:42.000,22,11122639,-795,0,1674404981,12983.537231689996,226.70911380000325,54451.979448000006
2023-01-22,16:29:43.000,22,11122633,-795,0,1674404982,12983.50355013999,226.5258364199981,54451.97246088001
2023-01-22,16:29:44.000,22,11122593,-795,0,1674404983,12983.638276339996,226.37780469000427,54452.0143836
2023-01-22,16:29:45.000,22,11122620,-795,0,1674404984,12983.725848369992,226.25092035000125,54452.098229040006
2023-01-22,16:29:46.000,22,11122705,-795,0,1674404985,12983.779738849997,226.20157643999846,54452.17508736
2023-01-22,16:29:47.000,22,11122580,-795,0,1674404986,12983.766266229992,225.99010254000314,54452.0842548
2023-01-22,16:29:48.000,22,11122669,-795,0,1674404987,12983.840365639997,225.7997760299986,54452.06329344
2023-01-22,16:29:49.000,22,11122658,-795,0,1674404988,12983.880783499997,225.67994082000223,54452.11919040001
2023-01-22,16:29:50.000,22,11122630,-715,0,1674404989,12983.880783499997,225.59535126000264,54452.20303584
2023-01-22,16:29:51.000,22,11122698,-795,0,1674404990,12983.874047190002,225.51076170000306,54452.14015176001
2023-01-22,16:29:52.000,22,11122593,-795,0,1674404991,12983.759529919997,225.38387736000004,54452.00040936001
2023-01-22,16:29:53.000,22,11122644,-795,0,1674404992,12983.658485269996,225.2922386700011,54451.979448000006
2023-01-22,16:29:54.000,22,11122666,-795,0,1674404993,12983.57091324,225.2076491100015,54452.02137072001
2023-01-22,16:29:55.000,22,11122659,-795,0,1674404994,12983.44292334999,225.13010868000129,54452.0143836
2023-01-22,16:29:56.000,22,11122683,-795,0,1674404995,12983.20041618999,225.03846999000234,54451.81874424
2023-01-22,16:29:57.000,22,11122626,-795,0,1674404996,12983.18020725999,224.91863477999868,54452.00739648
2023-01-22,16:29:58.000,22,11122631,-795,0,1674404997,12982.998326889989,224.76355391999823,54451.85367984001
2023-01-22,16:29:59.000,22,11122578,-795,0,1674404998,12982.863600689998,224.72830827000143,54451.88861544
2023-01-22,16:30:00.000,22,11122640,-795,0,1674404999,12982.755819730002,224.6366695800025,54451.78380864001
2023-01-22,16:30:01.000,22,11122544,-795,0,1674405000,12982.634566150002,224.56617828000162,54451.77682152
2023-01-22,16:30:02.000,22,11122652,-795,0,1674405001,12982.520048879996,224.4251956799999,54451.61611776001
2023-01-22,16:30:03.000,22,11122691,-795,0,1674405002,12982.425740539991,224.38290090000373,54451.50432384
2023-01-22,16:30:04.000,22,11122634,-795,0,1674405003,12982.439213159996,224.2912622100048,54451.63707912001
2023-01-22,16:30:05.000,22,11122644,-795,0,1674405004,12982.432476850001,224.27011481999943,54451.54624656001
2023-01-22,16:30:06.000,22,11122642,-795,0,1674405005,12982.405531609991,224.17142700000113,54451.46938824001
2023-01-22,16:30:07.000,22,11122629,-795,0,1674405006,12982.432476850001,224.1925743899992,54451.37156856
2023-01-22,16:30:08.000,22,11122654,-795,0,1674405007,12982.365113749991,224.10798482999962,54451.14798072
2023-01-22,16:30:09.000,22,11122644,-795,0,1674405008,12982.32469588999,224.0938865700009,54451.13400648001
2023-01-22,16:30:10.000,22,11122628,-795,0,1674405009,12982.425740539991,223.98110049000388,54451.16894208
2023-01-22,16:30:11.000,22,11122704,-795,0,1674405010,12982.445949469991,223.90356006000366,54451.06413528001
2023-01-22,16:30:12.000,22,11122605,-795,0,1674405011,12982.466158399991,223.84011789000215,54451.092083760006
2023-01-22,16:30:13.000,22,11122641,-795,0,1674405012,12982.452685780001,223.78372485,54451.140993600005
2023-01-22,16:30:14.000,22,11122650,-795,0,1674405013,12982.479631019996,223.62864398999955,54451.12701936
2023-01-22,16:30:15.000,22,11122587,-795,0,1674405014,12982.41226792,223.61454573000083,54451.00823832
2023-01-22,16:30:16.000,22,11122685,-795,0,1674405015,12982.32469588999,223.4876613899978,54450.82657320001
2023-01-22,16:30:17.000,22,11122604,-795,0,1674405016,12982.176497069995,223.3889735699995,54450.78465048
2023-01-22,16:30:18.000,22,11122652,-795,0,1674405017,12982.136079209995,223.36077705000207,54450.84054744
2023-01-22,16:30:19.000,22,11122690,-795,0,1674405018,12982.02829825,223.31848226999864,54450.67984368001
2023-01-22,16:30:20.000,22,11122634,-795,0,1674405019,12981.98114407999,223.2902857500012,54450.74971488001
2023-01-22,16:30:21.000,22,11122593,-795,0,1674405020,12981.799263709989,223.30438400999992,54450.59599824
2023-01-22,16:30:22.000,22,11122594,-795,0,1674405021,12981.704955369998,223.2409418399984,54450.49817856
2023-01-22,16:30:23.000,22,11122650,-795,0,1674405022,12981.624119649998,223.21274532000098,54450.49119144001
2023-01-22,16:30:24.000,22,11122599,-795,0,1674405023,12981.448975589992,223.14930314999947,54450.35843616
2023-01-22,16:30:25.000,22,11122617,-795,0,1674405024,12981.341194629997,223.1422540200001,54450.34446192001
2023-01-22,16:30:26.000,22,11122642,-795,0,1674405025,12981.233413670001,223.07176271999924,54450.26061648
2023-01-22,16:30:27.000,22,11122644,-795,0,1674405026,12981.10542377999,223.08586097999796,54450.15580968001
2023-01-22,16:30:28.000,22,11122616,-795,0,1674405027,12981.017851749995,223.02241881000373,54450.085938480006
2023-01-22,16:30:29.000,22,11122618,-795,0,1674405028,12980.98417019999,223.00832054999773,54450.15580968001
2023-01-22,16:30:30.000,22,11122624,-795,0,1674405029,12980.82923507,222.98717315999966,54450.134848320005
2023-01-22,16:30:31.000,22,11122641,-795,0,1674405030,12980.707981489999,222.9166818599988,54450.085938480006
2023-01-22,16:30:32.000,22,11122602,-795,0,1674405031,12980.573255289994,222.88848534000135,54449.848376400005
2023-01-22,16:30:33.000,22,11122638,-795,0,1674405032,12980.458738019988,222.90963272999943,54449.799466560005
2023-01-22,16:30:34.000,22,11122588,-795,0,1674405033,12980.418320160003,222.82504316999984,54449.65972416
2023-01-22,16:30:35.000,22,11122660,-795,0,1674405034,12980.303802889997,222.85323969000456,54449.561904480004
2023-01-22,16:30:36.000,22,11122601,-795,0,1674405035,12980.324011819997,222.85323969000456,54449.61081432
2023-01-22,16:30:37.000,22,11122587,-795,0,1674405036,12980.249912409992,222.8320922999992,54449.61780144
2023-01-22,16:30:38.000,22,11122635,-795,0,1674405037,12980.209494549992,222.8955344700007,54449.6387628
2023-01-22,16:30:39.000,22,11122619,-795,0,1674405038,12980.189285619992,222.81799404000049,54449.54094312
2023-01-22,16:30:40.000,22,11122613,-795,0,1674405039,12980.189285619992,222.90258360000007,54449.38722648001
2023-01-22,16:30:41.000,22,11122621,-795,0,1674405040,12980.155604070002,222.90258360000007,54449.38023936
2023-01-22,16:30:42.000,22,11122570,-795,0,1674405041,12980.128658829992,222.9801240300003,54449.28241968
2023-01-22,16:30:43.000,22,11122669,-795,0,1674405042,12980.068032039992,222.9801240300003,54449.247484080006
2023-01-22,16:30:44.000,22,11122704,-795,0,1674405043,12980.121922519997,222.96602577000158,54449.30338104
2023-01-22,16:30:45.000,22,11122539,-795,0,1674405044,12980.108449899992,223.00832054999773,54449.247484080006
2023-01-22,16:30:46.000,22,11122664,-795,0,1674405045,12980.182549309997,223.02241881000373,54449.19857424001
2023-01-22,16:30:47.000,22,11122621,-795,0,1674405046,12980.175813000002,222.98717315999966,54449.09376744
2023-01-22,16:30:48.000,22,11122613,-795,0,1674405047,12980.290330269992,223.00832054999773,54449.07280608001
2023-01-22,16:30:49.000,22,11122621,-795,0,1674405048,12980.317275510002,223.01536968000437,54449.058831840004
2023-01-22,16:30:50.000,22,11122592,-795,0,1674405049,12980.364429679998,223.0294679400031,54449.08678032
2023-01-22,16:30:51.000,22,11122620,-795,0,1674405050,12980.492419569993,223.0788118499986,54448.98197352001
2023-01-22,16:30:52.000,22,11122623,-795,0,1674405051,12980.586727909998,223.1422540200001,54448.93306368001
2023-01-22,16:30:53.000,22,11122631,-795,0,1674405052,12980.74166303999,223.1281557600014,54448.93306368001
2023-01-22,16:30:54.000,22,11122567,-795,0,1674405053,12980.876389239995,223.14930314999947,54449.00293488001
2023-01-22,16:30:55.000,22,11122642,-795,0,1674405054,12980.98417019999,223.17045054000482,54448.96799928
2023-01-22,16:30:56.000,22,11122628,-795,0,1674405055,12981.078478539996,223.2268435799997,54448.94703792
2023-01-22,16:30:57.000,22,11122683,-795,0,1674405056,12981.186259499991,223.24799096999777,54448.98896064
2023-01-22,16:30:58.000,22,11122566,-795,0,1674405057,12981.273831530001,223.27618749000248,54448.8701796
2023-01-22,16:30:59.000,22,11122580,-795,0,1674405058,12981.381612489997,223.325531399998,54448.842231120005
2023-01-22,16:31:00.000,22,11122674,-795,0,1674405059,12981.462448209997,223.43126835000294,54449.0448576
2023-01-22,16:31:01.000,22,11122600,-795,0,1674405060,12981.502866069997,223.55110355999932,54449.03088336001
2023-01-22,16:31:02.000,22,11122603,-795,0,1674405061,12981.556756550002,223.60749660000147,54448.961012160005
2023-01-22,16:31:03.000,22,11122603,-795,0,1674405062,12981.664537509998,223.67798790000234,54448.98896064
2023-01-22,16:31:04.000,22,11122619,-795,0,1674405063,12981.630855959993,223.77667572000064,54448.99594776
2023-01-22,16:31:05.000,22,11122665,-795,0,1674405064,12981.644328579998,223.86126528000023,54448.98197352001
2023-01-22,16:31:06.000,22,11122614,-795,0,1674405065,12981.630855959993,224.00224788000196,54448.88415384001
2023-01-22,16:31:07.000,22,11122557,-795,0,1674405066,12981.657801199988,224.08683744000155,54449.00293488001
2023-01-22,16:31:08.000,22,11122644,-795,0,1674405067,12981.738636919988,224.11503395999898,54449.19158712001
2023-01-22,16:31:09.000,22,11122635,-795,0,1674405068,12981.752109539993,224.22782004000328,54449.19857424001
2023-01-22,16:31:10.000,22,11122646,-795,0,1674405069,12981.745373229998,224.29831134000415,54449.14267728
2023-01-22,16:31:11.000,22,11122679,-795,0,1674405070,12981.704955369998,224.26306569000008,54449.16363864
2023-01-22,16:31:12.000,22,11122676,-795,0,1674405071,12981.678010129988,224.38290090000373,54449.03787048
2023-01-22,16:31:13.000,22,11122643,-795,0,1674405072,12981.684746439998,224.4533922000046,54449.15665152
2023-01-22,16:31:14.000,22,11122662,-795,0,1674405073,12981.704955369998,224.46044133000396,54449.1846
2023-01-22,16:31:15.000,22,11122631,-795,0,1674405074,12981.698219059988,224.49568698000076,54449.1846
2023-01-22,16:31:16.000,22,11122622,-795,0,1674405075,12981.684746439998,224.51683436999883,54449.17062576001
2023-01-22,16:31:17.000,22,11122635,-795,0,1674405076,12981.651064889993,224.47453959000268,54449.2544712
2023-01-22,16:31:18.000,22,11122593,-795,0,1674405077,12981.624119649998,224.53093263000483,54449.16363864
2023-01-22,16:31:19.000,22,11122625,-795,0,1674405078,12981.657801199988,224.53093263000483,54449.21254848
2023-01-22,16:31:20.000,22,11122669,-795,0,1674405079,12981.657801199988,224.53093263000483,54449.10075456001
2023-01-22,16:31:21.000,22,11122657,-795,0,1674405080,12981.570229169993,224.5379817600042,54449.23350984
2023-01-22,16:31:22.000,22,11122633,-795,0,1674405081,12981.556756550002,224.55912915000226,54449.15665152
2023-01-22,16:31:23.000,22,11122648,-795,0,1674405082,12981.556756550002,224.60847305999778,54449.247484080006
2023-01-22,16:31:24.000,22,11122657,-795,0,1674405083,12981.637592270003,224.51683436999883,54449.36626512001
2023-01-22,16:31:25.000,22,11122662,-795,0,1674405084,12981.664537509998,224.4533922000046,54449.33132952
2023-01-22,16:31:26.000,22,11122579,-795,0,1674405085,12981.630855959993,224.4533922000046,54449.35229088
2023-01-22,16:31:27.000,22,11122606,-795,0,1674405086,12981.509602379992,224.44634306999797,54449.177612880005
2023-01-22,16:31:28.000,22,11122589,-795,0,1674405087,12981.496129760002,224.39699916000245,54449.27543256
2023-01-22,16:31:29.000,22,11122608,-795,0,1674405088,12981.475920830002,224.34765524999966,54449.35927800001
2023-01-22,16:31:30.000,22,11122630,-795,0,1674405089,12981.388348799992,224.3053604700035,54449.3243424
2023-01-22,16:31:31.000,22,11122640,-795,0,1674405090,12981.368139869992,224.2912622100048,54449.33132952
2023-01-22,16:31:32.000,22,11122586,-795,0,1674405091,12981.327722009992,224.26306569000008,54449.2544712
2023-01-22,16:31:33.000,22,11122623,-795,0,1674405092,12981.320985699997,224.1784761300005,54449.247484080006
2023-01-22,16:31:34.000,22,11122633,-795,0,1674405093,12981.287304149992,224.15027961000305,54449.33831664001
2023-01-22,16:31:35.000,22,11122598,-795,0,1674405094,12981.206468429991,224.02339527000004,54449.33132952
2023-01-22,16:31:36.000,22,11122648,-795,0,1674405095,12981.06500591999,223.93880571000045,54449.15665152
2023-01-22,16:31:37.000,22,11122635,-795,0,1674405096,12981.0515333,223.87536353999894,54449.24049696001
2023-01-22,16:31:38.000,22,11122658,-795,0,1674405097,12981.03132437,223.87536353999894,54449.23350984
2023-01-22,16:31:39.000,22,11122700,-795,0,1674405098,12981.03132437,223.8119213700047,54449.31735528001
2023-01-22,16:31:40.000,22,11122598,-795,0,1674405099,12980.99090651,223.79782310999872,54449.45011056
2023-01-22,16:31:41.000,22,11122635,-795,0,1674405100,12980.92354340999,223.73438094000448,54449.38722648001
2023-01-22,16:31:42.000,22,11122635,-795,0,1674405101,12980.876389239995,223.72733180999785,54449.30338104
2023-01-22,16:31:43.000,22,11122611,-795,0,1674405102,12980.815762449995,223.6850370300017,54449.23350984
2023-01-22,16:31:44.000,22,11122640,-795,0,1674405103,12980.82923507,223.71323354999913,54449.37325224
2023-01-22,16:31:45.000,22,11122648,-795,0,1674405104,12980.76187196999,223.71323354999913,54449.33831664001
2023-01-22,16:31:46.000,22,11122584,-795,0,1674405105,12980.755135659994,223.74143007000384,54449.40818784001
2023-01-22,16:31:47.000,22,11122660,-795,0,1674405106,12980.687772559999,223.6850370300017,54449.27543256
2023-01-22,16:31:48.000,22,11122593,-795,0,1674405107,12980.627145769999,223.61454573000083,54449.394213600004
2023-01-22,16:31:49.000,22,11122616,-795,0,1674405108,12980.660827319989,223.52995617000124,54449.45709768001
2023-01-22,16:31:50.000,22,11122637,-795,0,1674405109,12980.660827319989,223.50880878000316,54449.512994640005
2023-01-22,16:31:51.000,22,11122599,-795,0,1674405110,12980.640618389989,223.45241574000102,54449.48504616001
2023-01-22,16:31:52.000,22,11122687,-795,0,1674405111,12980.553046359993,223.41012096000486,54449.38023936
2023-01-22,16:31:53.000,22,11122615,-795,0,1674405112,12980.559782669989,223.34667879000335,54449.38023936
2023-01-22,16:31:54.000,22,11122576,-795,0,1674405113,12980.539573739989,223.3748753100008,54449.4990204
2023-01-22,16:31:55.000,22,11122630,-795,0,1674405114,12980.532837429993,223.31848226999864,54449.50600752001
2023-01-22,16:31:56.000,22,11122613,-795,0,1674405115,12980.526101119998,223.27618749000248,54449.54094312
2023-01-22,16:31:57.000,22,11122583,-795,0,1674405116,12980.485683259998,223.27618749000248,54449.512994640005
2023-01-22,16:31:58.000,22,11122611,-795,0,1674405117,12980.505892189998,223.23389270999905,54449.4291492
2023-01-22,16:31:59.000,22,11122601,-795,0,1674405118,12980.485683259998,223.11405750000267,54449.19857424001
2023-01-22,16:32:00.000,22,11122557,-795,0,1674405119,12980.566518979998,223.1281557600014,54449.40120072
2023-01-22,16:32:01.000,22,11122572,-795,0,1674405120,12980.579991599989,223.08586097999796,54449.40120072
2023-01-22,16:32:02.000,22,11122630,-795,0,1674405121,12980.546310049998,223.09995924000395,54449.296393920005
2023-01-22,16:32:03.000,22,11122649,-795,0,1674405122,12980.546310049998,223.09995924000395,54449.2544712
2023-01-22,16:32:04.000,22,11122663,-795,0,1674405123,12980.620409459989,223.0435662000018,54449.38023936
2023-01-22,16:32:05.000,22,11122647,-795,0,1674405124,12980.647354699999,223.05766446000052,54449.4291492
2023-01-22,16:32:06.000,22,11122616,-795,0,1674405125,12980.68103624999,223.01536968000437,54449.43613632001
2023-01-22,16:32:07.000,22,11122603,-795,0,1674405126,12980.674299939994,222.98717315999966,54449.23350984
2023-01-22,16:32:08.000,22,11122620,-795,0,1674405127,12980.674299939994,222.98717315999966,54449.42216208
2023-01-22,16:32:09.000,22,11122633,-795,0,1674405128,12980.667563629999,223.00832054999773,54449.37325224
2023-01-22,16:32:10.000,22,11122667,-795,0,1674405129,12980.72145410999,222.90963272999943,54449.37325224
2023-01-22,16:32:11.000,22,11122658,-795,0,1674405130,12980.620409459989,222.87438708000263,54449.19857424001
2023-01-22,16:32:12.000,22,11122641,-795,0,1674405131,12980.606936839999,222.8320922999992,54449.23350984
2023-01-22,16:32:13.000,22,11122640,-795,0,1674405132,12980.640618389989,222.81799404000049,54449.38722648001
2023-01-22,16:32:14.000,22,11122661,-795,0,1674405133,12980.600200529989,222.81799404000049,54449.37325224
2023-01-22,16:32:15.000,22,11122575,-795,0,1674405134,12980.553046359993,222.81799404000049,54449.345303760005
2023-01-22,16:32:16.000,22,11122634,-795,0,1674405135,12980.485683259998,222.84619055999792,54449.12171592001
2023-01-22,16:32:17.000,22,11122581,-795,0,1674405136,12980.499155879988,222.83914142999856,54449.28241968
2023-01-22,16:32:18.000,22,11122575,-795,0,1674405137,12980.478946949988,222.8320922999992,54449.247484080006
2023-01-22,16:32:19.000,22,11122649,-795,0,1674405138,12980.465474329998,222.85323969000456,54449.17062576001
2023-01-22,16:32:20.000,22,11122664,-795,0,1674405139,12980.553046359993,222.90963272999943,54449.394213600004
2023-01-22,16:32:21.000,22,11122631,-795,0,1674405140,12980.492419569993,222.90258360000007,54449.24049696001
2023-01-22,16:32:22.000,22,11122619,-795,0,1674405141,12980.485683259998,222.87438708000263,54449.27543256
2023-01-22,16:32:23.000,22,11122594,-795,0,1674405142,12980.526101119998,222.88848534000135,54449.35927800001
2023-01-22,16:32:24.000,22,11122610,-795,0,1674405143,12980.492419569993,222.92373098999815,54449.35927800001
2023-01-22,16:32:25.000,22,11122593,-795,0,1674405144,12980.492419569993,222.87438708000263,54449.36626512001
2023-01-22,16:32:26.000,22,11122669,-795,0,1674405145,12980.485683259998,222.88848534000135,54449.28940680001
2023-01-22,16:32:27.000,22,11122626,-795,0,1674405146,12980.478946949988,222.88848534000135,54449.26844544001
2023-01-22,16:32:28.000,22,11122651,-795,0,1674405147,12980.566518979998,222.90258360000007,54449.31036816
2023-01-22,16:32:29.000,22,11122661,-795,0,1674405148,12980.694508869994,222.90963272999943,54449.51998176
2023-01-22,16:32:30.000,22,11122645,-795,0,1674405149,12980.694508869994,222.93782925000414,54449.51998176
2023-01-22,16:32:31.000,22,11122564,-795,0,1674405150,12980.654091009994,222.96602577000158,54449.50600752001
2023-01-22,16:32:32.000,22,11122643,-795,0,1674405151,12980.70124517999,222.8955344700007,54449.36626512001
2023-01-22,16:32:33.000,22,11122616,-795,0,1674405152,12980.815762449995,222.93078012000478,54449.40120072
2023-01-22,16:32:34.000,22,11122572,-795,0,1674405153,12980.96396126999,222.86028882000392,54449.48504616001
2023-01-22,16:32:35.000,22,11122646,-795,0,1674405154,12980.977433889995,222.7827483900037,54449.54793024
2023-01-22,16:32:36.000,22,11122609,-795,0,1674405155,12981.078478539996,222.71225709000282,54449.53395600001
2023-01-22,16:32:37.000,22,11122627,-755,0,1674405156,12981.038060679995,222.57832362000045,54449.31735528001
2023-01-22,16:32:38.000,22,11122657,-795,0,1674405157,12981.17278688,222.51488144999894,54449.62478856001
2023-01-22,16:32:39.000,22,11122590,-795,0,1674405158,12981.199732119996,222.43029188999935,54449.631775680005
2023-01-22,16:32:40.000,22,11122631,-795,0,1674405159,12981.213204740001,222.3386532000004,54449.6387628
2023-01-22,16:32:41.000,22,11122528,-795,0,1674405160,12981.219941049996,222.31750581000233,54449.631775680005
2023-01-22,16:32:42.000,22,11122584,-795,0,1674405161,12981.233413670001,222.26111277000018,54449.55491736001
2023-01-22,16:32:43.000,22,11122641,-795,0,1674405162,12981.253622600001,222.14832669000316,54449.561904480004
2023-01-22,16:32:44.000,22,11122538,-795,0,1674405163,12981.300776769996,222.05668800000421,54449.73658248
2023-01-22,16:32:45.000,22,11122634,-795,0,1674405164,12981.260358909996,221.98619670000335,54449.68767264
2023-01-22,16:32:46.000,22,11122632,-795,0,1674405165,12981.12563270999,221.8804597499984,54449.65972416
2023-01-22,16:32:47.000,22,11122611,-795,0,1674405166,12981.04479698999,221.90160714000376,54449.54793024
2023-01-22,16:32:48.000,22,11122605,-795,0,1674405167,12980.937016029995,221.75357541000267,54449.65972416
2023-01-22,16:32:49.000,22,11122640,-795,0,1674405168,12980.86291661999,221.72537888999796,54449.65273704001
2023-01-22,16:32:50.000,22,11122677,-795,0,1674405169,12980.72145410999,221.62669106999965,54449.631775680005
2023-01-22,16:32:51.000,22,11122611,-795,0,1674405170,12980.553046359993,221.66898585000308,54449.61780144
2023-01-22,16:32:52.000,22,11122670,-795,0,1674405171,12980.391374919993,221.54915063999943,54449.561904480004
2023-01-22,16:32:53.000,22,11122597,-795,0,1674405172,12980.337484440002,221.44341369000176,54449.51998176
2023-01-22,16:32:54.000,22,11122650,-795,0,1674405173,12980.283593959997,221.3870206499996,54449.71562112
2023-01-22,16:32:55.000,22,11122599,-795,0,1674405174,12980.115186210001,221.26013631000387,54449.631775680005
2023-01-22,16:32:56.000,22,11122620,-795,0,1674405175,12979.993932630001,221.14030110000022,54449.5688916
2023-01-22,16:32:57.000,22,11122680,-715,0,1674405176,12979.80531594999,221.09800632000406,54449.30338104
2023-01-22,16:32:58.000,22,11122592,-795,0,1674405177,12979.72448022999,221.00636762999784,54449.28241968
2023-01-22,16:32:59.000,22,11122619,-795,0,1674405178,12979.657117129995,221.01341676000447,54449.40818784001
2023-01-22,16:33:00.000,22,11122633,-795,0,1674405179,12979.64364450999,220.94997459000297,54449.55491736001
2023-01-22,16:33:01.000,22,11122667,-795,0,1674405180,12979.5695451,220.8794832900021,54449.53395600001
2023-01-22,16:33:02.000,22,11122563,-795,0,1674405181,12979.556072479994,220.80899199000123,54449.415174960006
2023-01-22,16:33:03.000,22,11122561,-795,0,1674405182,12979.63017189,220.78784460000315,54449.464084800005
2023-01-22,16:33:04.000,22,11122634,-795,0,1674405183,12979.657117129995,220.68915678000485,54449.43613632001
2023-01-22,16:33:05.000,22,11122656,-795,0,1674405184,12979.677326059995,220.63981287000206,54449.33831664001
2023-01-22,16:33:06.000,22,11122613,-795,0,1674405185,12979.63017189,220.55522331000248,54449.28241968
2023-01-22,16:33:07.000,22,11122666,-755,0,1674405186,12979.67058975,220.5340759200044,54449.247484080006
2023-01-22,16:33:08.000,22,11122750,-795,0,1674405187,12979.69079868,220.45653549000417,54449.415174960006
2023-01-22,16:33:09.000,22,11122622,-795,0,1674405188,12979.63017189,220.40719158000138,54449.38023936
2023-01-22,16:33:10.000,22,11122609,-795,0,1674405189,12979.596490339994,220.3367002800005,54449.33831664001
2023-01-22,16:33:11.000,22,11122557,-795,0,1674405190,12979.50218199999,220.34374940999987,54449.2544712
2023-01-22,16:33:12.000,22,11122587,-795,0,1674405191,12979.421346279989,220.26620897999965,54449.14966440001
2023-01-22,16:33:13.000,22,11122565,-795,0,1674405192,12979.347246869998,220.2591598500003,54449.14966440001
2023-01-22,16:33:14.000,22,11122662,-795,0,1674405193,12979.327037939998,220.14637377000327,54449.21953560001
2023-01-22,16:33:15.000,22,11122654,-795,0,1674405194,12979.192311739993,220.1111281199992,54449.13569016
2023-01-22,16:33:16.000,22,11122658,-795,0,1674405195,12979.131684949993,220.0758824700024,54449.07280608001
2023-01-22,16:33:17.000,22,11122633,-795,0,1674405196,12979.077794470002,220.04768594999769,54449.0448576
2023-01-22,16:33:18.000,22,11122629,-795,0,1674405197,12979.064321849997,220.00539117000153,54449.14966440001
2023-01-22,16:33:19.000,22,11122525,-795,0,1674405198,12979.003695059997,220.01948943000025,54449.05184472001
2023-01-22,16:33:20.000,22,11122663,-795,0,1674405199,12978.976749820002,219.9137524800026,54449.0448576
2023-01-22,16:33:21.000,22,11122544,-795,0,1674405200,12978.882441479996,219.92080161000194,54449.009922000005
2023-01-22,16:33:22.000,22,11122607,-795,0,1674405201,12978.902650409997,219.8009663999983,54448.912102320006
2023-01-22,16:33:23.000,22,11122641,-795,0,1674405202,12978.855496240001,219.81506466000428,54448.85620536001
2023-01-22,16:33:24.000,22,11122646,-795,0,1674405203,12978.929595649992,219.69522945000062,54448.98197352001
2023-01-22,16:33:25.000,22,11122695,-795,0,1674405204,12978.922859339997,219.62473814999976,54448.9749864
2023-01-22,16:33:26.000,22,11122646,-795,0,1674405205,12978.949804579992,219.5330994600008,54448.96799928
2023-01-22,16:33:27.000,22,11122577,-795,0,1674405206,12978.855496240001,219.4555590300006,54448.793321280005
2023-01-22,16:33:28.000,22,11122637,-795,0,1674405207,12978.828550999991,219.4203133800038,54448.82126976
2023-01-22,16:33:29.000,22,11122639,-795,0,1674405208,12978.794869450001,219.4062151199978,54448.842231120005
2023-01-22,16:33:30.000,22,11122635,-795,0,1674405209,12978.75445159,219.30047817000013,54448.8003084
2023-01-22,16:33:31.000,22,11122684,-795,0,1674405210,12978.67361587,219.30047817000013,54448.76537280001
2023-01-22,16:33:32.000,22,11122655,-795,0,1674405211,12978.67361587,219.31457642999885,54448.842231120005
2023-01-22,16:33:33.000,22,11122692,-795,0,1674405212,12978.559098599995,219.21588861000055,54448.69550160001
2023-01-22,16:33:34.000,22,11122665,-795,0,1674405213,12978.518680739995,219.16654469999776,54448.61165616
2023-01-22,16:33:35.000,22,11122598,-795,0,1674405214,12978.50520811999,219.2229377399999,54448.625630400005
2023-01-22,16:33:36.000,22,11122628,-795,0,1674405215,12978.44458132999,219.22998686999927,54448.52781072001
2023-01-22,16:33:37.000,22,11122671,-795,0,1674405216,12978.417636089995,219.13129905000096,54448.40204256001
2023-01-22,16:33:38.000,22,11122643,-795,0,1674405217,12978.32332774999,219.0890042700048,54448.17845472
2023-01-22,16:33:39.000,22,11122644,-795,0,1674405218,12978.44458132999,219.00441470999795,54448.22736456
2023-01-22,16:33:40.000,22,11122659,-795,0,1674405219,12978.52541704999,218.92687427999772,54448.32518424
2023-01-22,16:33:41.000,22,11122568,-795,0,1674405220,12978.48499918999,218.79998994000198,54448.19941608
2023-01-22,16:33:42.000,22,11122673,-795,0,1674405221,12978.518680739995,218.60966343000473,54448.24832592
2023-01-22,16:33:43.000,22,11122589,-795,0,1674405222,12978.417636089995,218.46163170000364,54448.26928728
2023-01-22,16:33:44.000,22,11122593,-795,0,1674405223,12978.336800369994,218.37704214000405,54448.21339032001
2023-01-22,16:33:45.000,22,11122665,-795,0,1674405224,12978.26270095999,218.33474736000062,54448.2762744
2023-01-22,16:33:46.000,22,11122612,-795,0,1674405225,12978.101029519989,218.27835431999847,54448.073647920006
2023-01-22,16:33:47.000,22,11122615,-795,0,1674405226,12978.114502139993,218.22901041000296,54448.18544184001
2023-01-22,16:33:48.000,22,11122613,-795,0,1674405227,12978.141447379989,218.0739295500025,54448.24832592
2023-01-22,16:33:49.000,22,11122645,-795,0,1674405228,12978.101029519989,218.010487380001,54448.12954488
2023-01-22,16:33:50.000,22,11122604,-795,0,1674405229,12978.026930109998,217.91884869000205,54448.122557760005
2023-01-22,16:33:51.000,22,11122615,-795,0,1674405230,12977.952830699993,217.83425913000247,54448.11557064001
2023-01-22,16:33:52.000,22,11122638,-795,0,1674405231,12977.878731290002,217.77786609000032,54447.905957040006
2023-01-22,16:33:53.000,22,11122541,-795,0,1674405232,12977.757477710002,217.74966957000288,54447.954866880005
2023-01-22,16:33:54.000,22,11122677,-795,0,1674405233,12977.757477710002,217.70737478999945,54447.94089264
2023-01-22,16:33:55.000,22,11122643,-795,0,1674405234,12977.649696749992,217.72147304999817,54447.91294416
2023-01-22,16:33:56.000,22,11122647,-795,0,1674405235,12977.602542579996,217.67212914000265,54447.80115024
2023-01-22,16:33:57.000,22,11122598,-795,0,1674405236,12977.562124719996,217.62983435999922,54447.8221116
2023-01-22,16:33:58.000,22,11122623,-795,0,1674405237,12977.49476162,217.54524479999964,54447.70333056
2023-01-22,16:33:59.000,22,11122602,-795,0,1674405238,12977.42739851999,217.4677043699994,54447.80813736001
2023-01-22,16:34:00.000,22,11122598,-795,0,1674405239,12977.35329911,217.42540959000326,54447.787176000005
2023-01-22,16:34:01.000,22,11122679,-795,0,1674405240,12977.258990769995,217.4042621999979,54447.72429192
2023-01-22,16:34:02.000,22,11122596,-795,0,1674405241,12977.08384670999,217.41131133000454,54447.56358816001
2023-01-22,16:34:03.000,22,11122585,-795,0,1674405242,12976.989538369999,217.38311480999982,54447.570575280006
2023-01-22,16:34:04.000,22,11122589,-795,0,1674405243,12976.969329439999,217.4042621999979,54447.61249800001
2023-01-22,16:34:05.000,22,11122676,-795,0,1674405244,12976.807657999998,217.4042621999979,54447.60551088
2023-01-22,16:34:06.000,22,11122634,-795,0,1674405245,12976.720085970002,217.41131133000454,54447.52865256
2023-01-22,16:34:07.000,22,11122677,-795,0,1674405246,12976.578623460002,217.39016393999918,54447.37493592001
2023-01-22,16:34:08.000,22,11122611,-795,0,1674405247,12976.524732979997,217.4042621999979,54447.47974272
2023-01-22,16:34:09.000,22,11122592,-795,0,1674405248,12976.416952020001,217.43950785000197,54447.41685864
2023-01-22,16:34:10.000,22,11122658,-795,0,1674405249,12976.329379989991,217.42540959000326,54447.42384576001
2023-01-22,16:34:11.000,22,11122598,-795,0,1674405250,12976.221599029996,217.47475349999877,54447.39589728001
2023-01-22,16:34:12.000,22,11122663,-795,0,1674405251,12976.160972239995,217.49590089000412,54447.34698744001
2023-01-22,16:34:13.000,22,11122582,-795,0,1674405252,12976.07340021,217.46065524000005,54447.29109048
2023-01-22,16:34:14.000,22,11122578,-795,0,1674405253,12976.04645496999,217.44655698000133,54447.30506472001
2023-01-22,16:34:15.000,22,11122651,-795,0,1674405254,12975.9319377,217.48885176000476,54447.24916776
2023-01-22,16:34:16.000,22,11122652,-795,0,1674405255,12975.878047219994,217.46065524000005,54447.1233996
2023-01-22,16:34:17.000,22,11122618,-795,0,1674405256,12975.84436566999,217.46065524000005,54447.17929656001
2023-01-22,16:34:18.000,22,11122675,-795,0,1674405257,12975.783738879989,217.48180262999813,54447.15833520001
2023-01-22,16:34:19.000,22,11122619,-795,0,1674405258,12975.655748989993,217.52409741000156,54446.948721600005
2023-01-22,16:34:20.000,22,11122543,-795,0,1674405259,12975.750057329999,217.5170482800022,54447.1233996
2023-01-22,16:34:21.000,22,11122666,-795,0,1674405260,12975.662485299988,217.5804904500037,54447.06051552001
2023-01-22,16:34:22.000,22,11122598,-795,0,1674405261,12975.608594819998,217.55934305999835,54446.92776024
2023-01-22,16:34:23.000,22,11122671,-795,0,1674405262,12975.588385889998,217.57344132000435,54447.01859280001
2023-01-22,16:34:24.000,22,11122629,-795,0,1674405263,12975.467132309997,217.57344132000435,54446.92776024
2023-01-22,16:34:25.000,22,11122589,-795,0,1674405264,12975.480604930002,217.552293929999,54446.93474736
2023-01-22,16:34:26.000,22,11122652,-795,0,1674405265,12975.426714449997,217.52409741000156,54446.913786
2023-01-22,16:34:27.000,22,11122647,-795,0,1674405266,12975.393032899992,217.53114654000092,54446.85090192001
2023-01-22,16:34:28.000,22,11122656,-795,0,1674405267,12975.345878729997,217.53114654000092,54446.87186328001
2023-01-22,16:34:29.000,22,11122615,-795,0,1674405268,12975.372823969992,217.50295002000348,54446.9836572
2023-01-22,16:34:30.000,22,11122643,-795,0,1674405269,12975.325669799997,217.50295002000348,54446.899811760006
2023-01-22,16:34:31.000,22,11122731,-795,0,1674405270,12975.271779319992,217.4536061100007,54446.899811760006
2023-01-22,16:34:32.000,22,11122656,-795,0,1674405271,12975.170734669991,217.4677043699994,54446.74609512
2023-01-22,16:34:33.000,22,11122621,-795,0,1674405272,12975.157262050001,217.4042621999979,54446.79500496
2023-01-22,16:34:34.000,22,11122633,-795,0,1674405273,12975.163998359996,217.43950785000197,54446.76705648
2023-01-22,16:34:35.000,22,11122689,-795,0,1674405274,12975.150525739991,217.36196742000175,54446.74609512
2023-01-22,16:34:36.000,22,11122660,-795,0,1674405275,12975.137053120001,217.32672176999768,54446.739108
2023-01-22,16:34:37.000,22,11122645,-795,0,1674405276,12975.089898949991,217.27737786000216,54446.70417240001
2023-01-22,16:34:38.000,22,11122629,-795,0,1674405277,12975.157262050001,217.34082003000367,54446.878850400004
2023-01-22,16:34:39.000,22,11122652,-795,0,1674405278,12975.150525739991,217.39016393999918,54446.711159520004
2023-01-22,16:34:40.000,22,11122665,-795,0,1674405279,12975.211152529992,217.28442699000152,54446.739108
2023-01-22,16:34:41.000,22,11122625,-795,0,1674405280,12975.211152529992,217.22098482,54446.62032696
2023-01-22,16:34:42.000,22,11122608,-795,0,1674405281,12975.278515630001,217.23508307999873,54446.65526256001
2023-01-22,16:34:43.000,22,11122620,-795,0,1674405282,12975.386296589997,217.19983743000193,54446.6692368
2023-01-22,16:34:44.000,22,11122624,-795,0,1674405283,12975.521022790002,217.19278830000258,54446.72513376001
2023-01-22,16:34:45.000,22,11122646,-795,0,1674405284,12975.601858509988,217.108198740003,54446.79500496
2023-01-22,16:34:46.000,22,11122649,-795,0,1674405285,12975.655748989993,217.07295308999892,54446.76705648
2023-01-22,16:34:47.000,22,11122652,-795,0,1674405286,12975.622067439988,217.06590395999956,54446.5993656
2023-01-22,16:34:48.000,22,11122603,-795,0,1674405287,12975.669221609998,216.98131439999997,54446.63430120001
2023-01-22,16:34:49.000,22,11122632,-795,0,1674405288,12975.750057329999,217.0095109200047,54446.67622392001
2023-01-22,16:34:50.000,22,11122662,-795,0,1674405289,12975.871310909999,216.93197049000446,54446.64128832
2023-01-22,16:34:51.000,22,11122597,-795,0,1674405290,12975.938674009994,216.8614791900036,54446.67622392001
2023-01-22,16:34:52.000,22,11122528,-795,0,1674405291,12976.019509729995,216.86852832000295,54446.5993656
2023-01-22,16:34:53.000,22,11122624,-795,0,1674405292,12976.140763309995,216.84738093000487,54446.662249680005
2023-01-22,16:34:54.000,22,11122576,-795,0,1674405293,12976.201390099995,216.86852832000295,54446.732120880006
2023-01-22,16:34:55.000,22,11122703,-795,0,1674405294,12976.26875319999,216.8755774500023,54446.72513376001
2023-01-22,16:34:56.000,22,11122677,-795,0,1674405295,12976.356325230001,216.91787222999847,54446.732120880006
2023-01-22,16:34:57.000,22,11122637,-795,0,1674405296,12976.322643679996,216.90377396999975,54446.65526256001
2023-01-22,16:34:58.000,22,11122668,-755,0,1674405297,12976.329379989991,217.01656005000405,54446.53648152001
2023-01-22,16:34:59.000,22,11122566,-795,0,1674405298,12976.443897259996,217.0588548300002,54446.72513376001
2023-01-22,16:35:00.000,22,11122625,-795,0,1674405299,12976.538205600002,217.0095109200047,54446.739108
2023-01-22,16:35:01.000,22,11122630,-795,0,1674405300,12976.491051429992,217.0870513500049,54446.79500496
2023-01-22,16:35:02.000,22,11122626,-795,0,1674405301,12976.450633569992,217.03065831000276,54446.732120880006
2023-01-22,16:35:03.000,22,11122647,-795,0,1674405302,12976.477578810001,217.08000221999828,54446.72513376001
2023-01-22,16:35:04.000,22,11122635,-795,0,1674405303,12976.457369880001,217.03770744000212,54446.82295344001
2023-01-22,16:35:05.000,22,11122666,-795,0,1674405304,12976.437160950001,217.06590395999956,54446.80199208001
2023-01-22,16:35:06.000,22,11122677,-795,0,1674405305,12976.29569844,217.11524787000235,54446.711159520004
2023-01-22,16:35:07.000,22,11122613,-795,0,1674405306,12976.26875319999,217.1222970000017,54446.72513376001
2023-01-22,16:35:08.000,22,11122655,-795,0,1674405307,12976.322643679996,217.10114961000363,54446.80199208001
2023-01-22,16:35:09.000,22,11122631,-795,0,1674405308,12976.21486272,217.08000221999828,54446.82295344001
2023-01-22,16:35:10.000,22,11122680,-795,0,1674405309,12976.23507165,217.13639526000043,54446.81596632
2023-01-22,16:35:11.000,22,11122598,-715,0,1674405310,12976.25528058,217.19278830000258,54446.88583752
2023-01-22,16:35:12.000,22,11122605,-795,0,1674405311,12976.201390099995,217.1434443899998,54446.76705648
2023-01-22,16:35:13.000,22,11122690,-795,0,1674405312,12976.181181169995,217.23508307999873,54446.78801784
2023-01-22,16:35:14.000,22,11122622,-795,0,1674405313,12976.140763309995,217.28442699000152,54446.82295344001
2023-01-22,16:35:15.000,22,11122640,-795,0,1674405314,12976.11381807,217.36196742000175,54446.92077312001
2023-01-22,16:35:16.000,22,11122639,-795,0,1674405315,12976.059927589995,217.37606568000047,54446.81596632
2023-01-22,16:35:17.000,22,11122680,-795,0,1674405316,12976.02624603999,217.39721306999854,54446.84391480001
2023-01-22,16:35:18.000,22,11122639,-795,0,1674405317,12976.02624603999,217.39721306999854,54446.913786
2023-01-22,16:35:19.000,22,11122550,-795,0,1674405318,12975.97235556,217.43950785000197,54446.94173448001
2023-01-22,16:35:20.000,22,11122683,-795,0,1674405319,12975.90499245999,217.39016393999918,54446.89282464001
2023-01-22,16:35:21.000,22,11122564,-795,0,1674405320,12975.878047219994,217.4042621999979,54446.92776024
2023-01-22,16:35:22.000,22,11122597,-795,0,1674405321,12975.803947809989,217.4677043699994,54446.82295344001
2023-01-22,16:35:23.000,22,11122702,-795,0,1674405322,12975.723112089989,217.43245872000261,54447.00461856
2023-01-22,16:35:24.000,22,11122618,-795,0,1674405323,12975.756793639994,217.41131133000454,54447.1233996
2023-01-22,16:35:25.000,22,11122637,-755,0,1674405324,12975.689430539998,217.32672176999768,54447.07448976
2023-01-22,16:35:26.000,22,11122646,-795,0,1674405325,12975.615331129993,217.3690165500011,54446.948721600005
2023-01-22,16:35:27.000,22,11122574,-795,0,1674405326,12975.581649579988,217.34786916000303,54446.88583752
2023-01-22,16:35:28.000,22,11122618,-795,0,1674405327,12975.406505519997,217.34082003000367,54446.82295344001
2023-01-22,16:35:29.000,22,11122582,-795,0,1674405328,12975.366087659997,217.3055743799996,54446.90679888
2023-01-22,16:35:30.000,22,11122609,-795,0,1674405329,12975.318933490002,217.27737786000216,54446.997631440005
2023-01-22,16:35:31.000,22,11122679,-795,0,1674405330,12975.265043009997,217.27737786000216,54447.03955416001
2023-01-22,16:35:32.000,22,11122676,-795,0,1674405331,12975.184207289996,217.22803394999937,54446.913786
2023-01-22,16:35:33.000,22,11122625,-795,0,1674405332,12975.123580499996,217.19983743000193,54446.948721600005
2023-01-22,16:35:34.000,22,11122685,-795,0,1674405333,12975.0562174,217.19983743000193,54446.92776024
2023-01-22,16:35:35.000,22,11122638,-795,0,1674405334,12974.99559061,217.108198740003,54446.99064432001
2023-01-22,16:35:36.000,22,11122654,-795,0,1674405335,12974.941700129995,217.1434443899998,54446.9836572
2023-01-22,16:35:37.000,22,11122653,-795,0,1674405336,12974.82718285999,217.0588548300002,54446.76705648
2023-01-22,16:35:38.000,22,11122588,-795,0,1674405337,12974.800237619995,216.9954126599987,54446.78801784
2023-01-22,16:35:39.000,22,11122601,-795,0,1674405338,12974.82718285999,216.93197049000446,54446.83692768
2023-01-22,16:35:40.000,22,11122638,-795,0,1674405339,12974.70592927999,216.90377396999975,54446.71814664
2023-01-22,16:35:41.000,22,11122635,-795,0,1674405340,12974.74634713999,216.91787222999847,54446.81596632
2023-01-22,16:35:42.000,22,11122613,-795,0,1674405341,12974.68572034999,216.95311788000254,54446.77404360001
2023-01-22,16:35:43.000,22,11122610,-795,0,1674405342,12974.60488462999,216.93901962000382,54446.899811760006
2023-01-22,16:35:44.000,22,11122625,-795,0,1674405343,12974.571203079999,217.01656005000405,54446.899811760006
2023-01-22,16:35:45.000,22,11122619,-795,0,1674405344,12974.517312599994,217.00246178999805,54446.85788904
2023-01-22,16:35:46.000,22,11122561,-795,0,1674405345,12974.389322709998,216.98836352999933,54446.78801784
2023-01-22,16:35:47.000,22,11122646,-795,0,1674405346,12974.308486989998,216.96721614000126,54446.8089792
2023-01-22,16:35:48.000,22,11122666,-795,0,1674405347,12974.342168540003,216.94606875000318,54446.997631440005
2023-01-22,16:35:49.000,22,11122653,-795,0,1674405348,12974.268069129997,216.92492135999782,54446.948721600005
2023-01-22,16:35:50.000,22,11122569,-795,0,1674405349,12974.247860199997,216.93901962000382,54446.97667008
2023-01-22,16:35:51.000,22,11122574,-795,0,1674405350,12974.234387579992,216.86852832000295,54446.878850400004
2023-01-22,16:35:52.000,22,11122649,-795,0,1674405351,12974.106397689997,216.85443006000423,54446.78801784
2023-01-22,16:35:53.000,22,11122584,-795,0,1674405352,12974.126606619997,216.85443006000423,54446.81596632
2023-01-22,16:35:54.000,22,11122633,-795,0,1674405353,12974.173760789992,216.79803702000208,54446.913786
2023-01-22,16:35:55.000,22,11122629,-795,0,1674405354,12974.133342929992,216.79803702000208,54446.90679888
2023-01-22,16:35:56.000,22,11122639,-795,0,1674405355,12974.160288170002,216.82623353999952,54446.88583752
2023-01-22,16:35:57.000,22,11122654,-795,0,1674405356,12974.160288170002,216.762791369998,54446.85788904
2023-01-22,16:35:58.000,22,11122605,-795,0,1674405357,12974.167024479997,216.7134474600025,54446.9836572
2023-01-22,16:35:59.000,22,11122568,-795,0,1674405358,12974.146815549997,216.70639833000314,54446.85788904
2023-01-22,16:36:00.000,22,11122598,-795,0,1674405359,12974.133342929992,216.59361224999884,54446.84391480001
2023-01-22,16:36:01.000,22,11122594,-795,0,1674405360,12974.173760789992,216.57951399000012,54446.829940560005
2023-01-22,16:36:02.000,22,11122702,-795,0,1674405361,12974.160288170002,216.49492443000054,54446.69718528
2023-01-22,16:36:03.000,22,11122591,-795,0,1674405362,12974.193969719992,216.49492443000054,54446.72513376001
2023-01-22,16:36:04.000,22,11122626,-795,0,1674405363,12974.382586399988,216.4173840000003,54446.89282464001
2023-01-22,16:36:05.000,22,11122601,-795,0,1674405364,12974.409531639998,216.36099095999816,54446.87186328001
2023-01-22,16:36:06.000,22,11122615,-795,0,1674405365,12974.463422119989,216.36099095999816,54446.96968296001
2023-01-22,16:36:07.000,22,11122568,-795,0,1674405366,12974.483631049989,216.3045979200033,54446.76006936
2023-01-22,16:36:08.000,22,11122563,-795,0,1674405367,12974.490367359998,216.191811839999,54446.878850400004
2023-01-22,16:36:09.000,22,11122606,-795,0,1674405368,12974.550994149999,216.23410662000242,54446.89282464001
2023-01-22,16:36:10.000,22,11122617,-795,0,1674405369,12974.577939389994,216.1072222799994,54446.92077312001
2023-01-22,16:36:11.000,22,11122624,-795,0,1674405370,12974.598148319994,216.08607489000133,54446.85090192001
2023-01-22,16:36:12.000,22,11122605,-795,0,1674405371,12974.550994149999,216.0085344600011,54446.81596632
2023-01-22,16:36:13.000,22,11122655,-795,0,1674405372,12974.503839979989,215.99443620000238,54446.72513376001
2023-01-22,16:36:14.000,22,11122648,-795,0,1674405373,12974.524048909989,215.9450922899996,54446.913786
2023-01-22,16:36:15.000,22,11122552,-795,0,1674405374,12974.510576289998,215.83935534000193,54446.913786
2023-01-22,16:36:16.000,22,11122643,-795,0,1674405375,12974.423004259988,215.75476578000234,54446.97667008
2023-01-22,16:36:17.000,22,11122624,-795,0,1674405376,12974.301750680002,215.7265692600049,54446.781030720005
2023-01-22,16:36:18.000,22,11122625,-795,0,1674405377,12974.261332820002,215.5996849200019,54446.732120880006
2023-01-22,16:36:19.000,22,11122612,-795,0,1674405378,12974.295014369993,215.5009971000036,54446.85090192001
2023-01-22,16:36:20.000,22,11122606,-795,0,1674405379,12974.247860199997,215.44460406000144,54446.86487616
2023-01-22,16:36:21.000,22,11122621,-795,0,1674405380,12974.234387579992,215.43755493000208,54446.82295344001
2023-01-22,16:36:22.000,22,11122643,-795,0,1674405381,12974.193969719992,215.3036214599997,54446.65526256001
2023-01-22,16:36:23.000,22,11122579,-795,0,1674405382,12974.187233409997,215.21198277000076,54446.781030720005
2023-01-22,16:36:24.000,22,11122688,-795,0,1674405383,12974.119870310002,215.12739321000117,54446.69718528
2023-01-22,16:36:25.000,22,11122688,-795,0,1674405384,12974.173760789992,215.09214756000438,54446.829940560005
2023-01-22,16:36:26.000,22,11122687,-795,0,1674405385,12974.052507209992,214.94411583000328,54446.60635272001
2023-01-22,16:36:27.000,22,11122608,-795,0,1674405386,12974.032298279992,214.9088701799992,54446.711159520004
2023-01-22,16:36:28.000,22,11122596,-795,0,1674405387,12974.079452450002,214.78903497000283,54446.6692368
2023-01-22,16:36:29.000,22,11122701,-795,0,1674405388,12974.045770899997,214.73969106000004,54446.662249680005
2023-01-22,16:36:30.000,22,11122623,-795,0,1674405389,12974.032298279992,214.65510150000046,54446.76705648
2023-01-22,16:36:31.000,22,11122572,-795,0,1674405390,12974.012089349992,214.55641368000215,54446.64128832
2023-01-22,16:36:32.000,22,11122606,-795,0,1674405391,12973.937989940001,214.47887325000193,54446.564430000006
2023-01-22,16:36:33.000,22,11122575,-795,0,1674405392,12973.884099459996,214.39428369000234,54446.55045576
2023-01-22,16:36:34.000,22,11122622,-795,0,1674405393,12973.890835769991,214.23215370000253,54446.57141712
2023-01-22,16:36:35.000,22,11122685,-795,0,1674405394,12973.722428019995,214.2180554400038,54446.50853304001
2023-01-22,16:36:36.000,22,11122634,-795,0,1674405395,12973.722428019995,214.08412197000143,54446.58539136001
2023-01-22,16:36:37.000,22,11122619,-795,0,1674405396,12973.621383369995,214.02067979999993,54446.50853304001
2023-01-22,16:36:38.000,22,11122626,-795,0,1674405397,12973.67527385,213.9078937200029,54446.58539136001
2023-01-22,16:36:39.000,22,11122611,-795,0,1674405398,12973.61464706,213.7951076399986,54446.564430000006
2023-01-22,16:36:40.000,22,11122646,-795,0,1674405399,12973.560756579995,213.73166547000437,54446.48757168001
2023-01-22,16:36:41.000,22,11122622,-795,0,1674405400,12973.46644823999,213.62592851999943,54446.45263608
2023-01-22,16:36:42.000,22,11122663,-795,0,1674405401,12973.419294069994,213.55543721999857,54446.38276488
2023-01-22,16:36:43.000,22,11122640,-795,0,1674405402,12973.47318455,213.4990441800037,54446.41770048001
2023-01-22,16:36:44.000,22,11122665,-795,0,1674405403,12973.479920859994,213.40740549000475,54446.52250728
2023-01-22,16:36:45.000,22,11122652,-795,0,1674405404,12973.459711929994,213.32986506000452,54446.55045576
2023-01-22,16:36:46.000,22,11122638,-795,0,1674405405,12973.500129789994,213.33691419000388,54446.4596232
2023-01-22,16:36:47.000,22,11122586,-795,0,1674405406,12973.358667279994,213.28052115000173,54446.29193232
2023-01-22,16:36:48.000,22,11122632,-795,0,1674405407,12973.40582144999,213.21707898000022,54446.326867920005
2023-01-22,16:36:49.000,22,11122623,-795,0,1674405408,12973.399085139994,213.2382263699983,54446.34782928001
2023-01-22,16:36:50.000,22,11122627,-795,0,1674405409,12973.378876209994,213.18183333000343,54446.36879064001
2023-01-22,16:36:51.000,22,11122607,-795,0,1674405410,12973.358667279994,213.23117723999894,54446.445648960005
2023-01-22,16:36:52.000,22,11122688,-795,0,1674405411,12973.331722039999,213.1677350700047,54446.31988080001
2023-01-22,16:36:53.000,22,11122648,-795,0,1674405412,12973.311513109998,213.15363680999872,54446.29193232
2023-01-22,16:36:54.000,22,11122645,-795,0,1674405413,12973.304776799989,213.13248942000064,54446.38276488
2023-01-22,16:36:55.000,22,11122583,-795,0,1674405414,12973.210468459998,213.11839116000192,54446.375777760004
2023-01-22,16:36:56.000,22,11122629,-795,0,1674405415,12973.250886319998,213.0760963799985,54446.33385504
2023-01-22,16:36:57.000,22,11122636,-795,0,1674405416,12973.048797019997,213.02675247000298,54446.29193232
2023-01-22,16:36:58.000,22,11122596,-795,0,1674405417,12973.089214879998,213.0056050800049,54446.26398384
2023-01-22,16:36:59.000,22,11122617,-795,0,1674405418,12973.035324399993,212.99855594999826,54446.3548164
2023-01-22,16:37:00.000,22,11122604,-795,0,1674405419,12973.001642850002,212.9915068199989,54446.41770048001
2023-01-22,16:37:01.000,22,11122608,-795,0,1674405420,12972.880389270002,213.06199811999977,54446.46661032001
2023-01-22,16:37:02.000,22,11122591,-795,0,1674405421,12972.752399379991,212.97740856000019,54446.26398384
2023-01-22,16:37:03.000,22,11122615,-795,0,1674405422,12972.671563659991,212.97740856000019,54446.3548164
2023-01-22,16:37:04.000,22,11122637,-795,0,1674405423,12972.55031007999,212.99855594999826,54446.33385504
2023-01-22,16:37:05.000,22,11122570,-795,0,1674405424,12972.47621067,213.01970334000362,54446.229048240006
2023-01-22,16:37:06.000,22,11122716,-795,0,1674405425,12972.361693399995,213.03380160000233,54446.04738312
2023-01-22,16:37:07.000,22,11122628,-795,0,1674405426,12972.301066609994,213.02675247000298,54446.08930584
2023-01-22,16:37:08.000,22,11122664,-795,0,1674405427,12972.38863863999,213.0056050800049,54446.18712552
2023-01-22,16:37:09.000,22,11122570,-795,0,1674405428,12972.361693399995,213.02675247000298,54446.25699672
2023-01-22,16:37:10.000,22,11122607,-795,0,1674405429,12972.40884756999,212.9915068199989,54446.19411264
2023-01-22,16:37:11.000,22,11122627,-795,0,1674405430,12972.38863863999,212.91396638999868,54446.20109976001
2023-01-22,16:37:12.000,22,11122601,-795,0,1674405431,12972.38863863999,212.81527857000037,54445.96353768001
2023-01-22,16:37:13.000,22,11122576,-795,0,1674405432,12972.341484469995,212.68839423000463,54445.95655056
2023-01-22,16:37:14.000,22,11122651,-795,0,1674405433,12972.341484469995,212.5826572799997,54446.05437024001
2023-01-22,16:37:15.000,22,11122571,-795,0,1674405434,12972.25391244,212.41347816000052,54446.01244752001
2023-01-22,16:37:16.000,22,11122668,-795,0,1674405435,12972.220230889994,212.35708511999837,54445.87969224
2023-01-22,16:37:17.000,22,11122633,-795,0,1674405436,12972.22696719999,212.22315165000327,54445.94956344
2023-01-22,16:37:18.000,22,11122656,-795,0,1674405437,12972.280857679994,212.13151296000433,54445.942576320005
2023-01-22,16:37:19.000,22,11122699,-795,0,1674405438,12972.22696719999,212.01167775000067,54445.97751192
2023-01-22,16:37:20.000,22,11122612,-795,0,1674405439,12972.173076719999,212.01872688000003,54445.79584680001
2023-01-22,16:37:21.000,22,11122596,-795,0,1674405440,12972.18654933999,211.99757949000195,54445.84475664001
2023-01-22,16:37:22.000,22,11122660,-795,0,1674405441,12972.125922549989,212.01872688000003,54445.79584680001
2023-01-22,16:37:23.000,22,11122629,-795,0,1674405442,12972.024877899988,212.07511992000218,54445.705014240004
2023-01-22,16:37:24.000,22,11122681,-795,0,1674405443,12972.051823139998,212.10331643999962,54445.774885440005
2023-01-22,16:37:25.000,22,11122531,-795,0,1674405444,12972.092240999998,212.04692340000474,54445.80982104
2023-01-22,16:37:26.000,22,11122653,-795,0,1674405445,12972.078768379994,212.15970948000177,54445.73296272
2023-01-22,16:37:27.000,22,11122700,-795,0,1674405446,12972.065295759989,212.1879059999992,54445.71898848001
2023-01-22,16:37:28.000,22,11122604,-795,0,1674405447,12971.944042179988,212.21610252000391,54445.50937488001
2023-01-22,16:37:29.000,22,11122567,-795,0,1674405448,12971.944042179988,212.20200425999792,54445.516362
2023-01-22,16:37:30.000,22,11122543,-795,0,1674405449,12972.004668969988,212.2724955599988,54445.5862332
2023-01-22,16:37:31.000,22,11122624,-795,0,1674405450,12972.011405279998,212.25839730000007,54445.558284720006
2023-01-22,16:37:32.000,22,11122632,-795,0,1674405451,12971.964251109988,212.23020078000263,54445.49540064
2023-01-22,16:37:33.000,22,11122655,-795,0,1674405452,12971.930569559998,212.15970948000177,54445.50937488001
2023-01-22,16:37:34.000,22,11122537,-795,0,1674405453,12972.031614209998,212.1385620900037,54445.607194560005
2023-01-22,16:37:35.000,22,11122660,-795,0,1674405454,12972.065295759989,212.04692340000474,54445.5862332
2023-01-22,16:37:36.000,22,11122701,-795,0,1674405455,12972.045086829989,212.0257760099994,54445.50937488001
2023-01-22,16:37:37.000,22,11122613,-795,0,1674405456,12972.098977309994,211.99757949000195,54445.35565824
2023-01-22,16:37:38.000,22,11122547,-795,0,1674405457,12972.125922549989,211.87069514999894,54445.40456808
2023-01-22,16:37:39.000,22,11122624,-795,0,1674405458,12972.179813029994,211.8072529800047,54445.46046504001
2023-01-22,16:37:40.000,22,11122590,-795,0,1674405459,12972.18654933999,211.7438108100032,54445.56527184
2023-01-22,16:37:41.000,22,11122661,-795,0,1674405460,12972.173076719999,211.6592212500036,54445.46745216
2023-01-22,16:37:42.000,22,11122640,-795,0,1674405461,12972.25391244,211.51823865000188,54445.26482568001
2023-01-22,16:37:43.000,22,11122545,-795,0,1674405462,12972.18654933999,211.46184560999973,54445.0621992
2023-01-22,16:37:44.000,22,11122634,-795,0,1674405463,12972.402111259995,211.49004213000444,54445.27879992
2023-01-22,16:37:45.000,22,11122600,-795,0,1674405464,12972.37516602,211.4970912600038,54445.3067484
2023-01-22,16:37:46.000,22,11122640,-795,0,1674405465,12972.442529119995,211.40545257000485,54445.40456808
2023-01-22,16:37:47.000,22,11122612,-795,0,1674405466,12972.402111259995,211.49004213000444,54445.222902960006
2023-01-22,16:37:48.000,22,11122633,-795,0,1674405467,12972.48968328999,211.447747350001,54445.29976128
2023-01-22,16:37:49.000,22,11122594,-795,0,1674405468,12972.63788211,211.447747350001,54445.34867112
2023-01-22,16:37:50.000,22,11122532,-715,0,1674405469,12972.738926760001,211.36315779000142,54445.29976128
2023-01-22,16:37:51.000,22,11122610,-795,0,1674405470,12972.685036279996,211.35610866000206,54445.271812800005
2023-01-22,16:37:52.000,22,11122660,-795,0,1674405471,12972.6985089,211.27151910000248,54445.22989008
2023-01-22,16:37:53.000,22,11122535,-795,0,1674405472,12972.685036279996,211.25742084000376,54445.3067484
2023-01-22,16:37:54.000,22,11122545,-795,0,1674405473,12972.718717830001,211.15873301999818,54445.40456808
2023-01-22,16:37:55.000,22,11122580,-795,0,1674405474,12972.718717830001,211.1375856300001,54445.28578704
2023-01-22,16:37:56.000,22,11122643,-795,0,1674405475,12972.6985089,211.00365215999773,54445.22989008
2023-01-22,16:37:57.000,22,11122583,-795,0,1674405476,12972.671563659991,210.98250476999965,54445.20892872
2023-01-22,16:37:58.000,22,11122530,-795,0,1674405477,12972.644618419996,210.989553899999,54445.33469688001
2023-01-22,16:37:59.000,22,11122641,-795,0,1674405478,12972.631145799991,210.989553899999,54445.34867112
2023-01-22,16:38:00.000,22,11122648,-795,0,1674405479,12972.644618419996,210.93316086000414,54445.20892872
2023-01-22,16:38:01.000,22,11122585,-795,0,1674405480,12972.563782699995,210.93316086000414,54445.28578704
2023-01-22,16:38:02.000,22,11122556,-795,0,1674405481,12972.50989221999,210.86266956000327,54445.25783856
2023-01-22,16:38:03.000,22,11122629,-795,0,1674405482,12972.45600174,210.91201346999878,54445.20892872
2023-01-22,16:38:04.000,22,11122617,-795,0,1674405483,12972.55031007999,210.92611173000478,54445.28578704
2023-01-22,16:38:05.000,22,11122613,-795,0,1674405484,12972.563782699995,210.9402099900035,54445.32770976
2023-01-22,16:38:06.000,22,11122673,-795,0,1674405485,12972.61093686999,210.91201346999878,54445.26482568001
2023-01-22,16:38:07.000,22,11122608,-795,0,1674405486,12972.51662853,210.8908660800007,54445.055212080006
2023-01-22,16:38:08.000,22,11122616,-795,0,1674405487,12972.4964196,210.92611173000478,54445.21591584001
2023-01-22,16:38:09.000,22,11122552,-795,0,1674405488,12972.442529119995,210.8908660800007,54445.12508328001
2023-01-22,16:38:10.000,22,11122662,-795,0,1674405489,12972.41558388,210.8274239099992,54445.153031760005
2023-01-22,16:38:11.000,22,11122599,-795,0,1674405490,12972.32801184999,210.8556204300039,54445.16001888
2023-01-22,16:38:12.000,22,11122666,-795,0,1674405491,12972.27412137,210.77103087000432,54445.08316056
2023-01-22,16:38:13.000,22,11122673,-795,0,1674405492,12972.18654933999,210.7287360900009,54445.1320704
2023-01-22,16:38:14.000,22,11122629,-795,0,1674405493,12972.220230889994,210.68644131000474,54445.201941600004
2023-01-22,16:38:15.000,22,11122595,-795,0,1674405494,12972.139395169994,210.67234304999874,54445.19495448001
2023-01-22,16:38:16.000,22,11122611,-795,0,1674405495,12972.038350519993,210.58775348999916,54445.09014768
2023-01-22,16:38:17.000,22,11122688,-795,0,1674405496,12971.869942769998,210.55250784000236,54445.04123784
2023-01-22,16:38:18.000,22,11122657,-795,0,1674405497,12971.775634429992,210.46791828000278,54444.992328
2023-01-22,16:38:19.000,22,11122628,-795,0,1674405498,12971.809315979997,210.42562349999935,54445.034250720004
2023-01-22,16:38:20.000,22,11122635,-795,0,1674405499,12971.762161810002,210.36923046000447,54445.04822496001
2023-01-22,16:38:21.000,22,11122666,-795,0,1674405500,12971.647644539997,210.30578829000297,54445.07617344001
2023-01-22,16:38:22.000,22,11122647,-795,0,1674405501,12971.593754059992,210.2987391600036,54444.85957272001
2023-01-22,16:38:23.000,22,11122556,-795,0,1674405502,12971.546599889996,210.16480569000123,54444.936431040005
2023-01-22,16:38:24.000,22,11122604,-795,0,1674405503,12971.45902786,210.1507074300025,54444.99931512001
2023-01-22,16:38:25.000,22,11122549,-795,0,1674405504,12971.37819214,210.12956004000443,54444.94341816
2023-01-22,16:38:26.000,22,11122671,-635,0,1674405505,12971.23672963,210.11546177999844,54444.85957272001
2023-01-22,16:38:27.000,22,11122626,-795,0,1674405506,12971.15589391,210.0520196100042,54444.817650000005
2023-01-22,16:38:28.000,22,11122616,-795,0,1674405507,12971.15589391,210.00267570000142,54444.85957272001
2023-01-22,16:38:29.000,22,11122533,-795,0,1674405508,12971.122212359995,209.9885774400027,54444.84559848
2023-01-22,16:38:30.000,22,11122683,-795,0,1674405509,12970.994222469999,210.01677396000014,54444.76175304001
2023-01-22,16:38:31.000,22,11122645,-795,0,1674405510,12970.947068299989,210.04497048000485,54444.85957272001
2023-01-22,16:38:32.000,22,11122660,-795,0,1674405511,12970.825814719989,210.00267570000142,54444.698868960004
2023-01-22,16:38:33.000,22,11122569,-795,0,1674405512,12970.785396859988,210.04497048000485,54444.69188184001
2023-01-22,16:38:34.000,22,11122606,-795,0,1674405513,12970.832551029998,210.00972483000078,54444.7477788
2023-01-22,16:38:35.000,22,11122670,-795,0,1674405514,12970.812342099998,209.98152831000334,54444.73380456
2023-01-22,16:38:36.000,22,11122682,-795,0,1674405515,12970.812342099998,209.91808614000183,54444.601049280005
2023-01-22,16:38:37.000,22,11122642,-795,0,1674405516,12970.852759959998,209.86169309999968,54444.62201064001
2023-01-22,16:38:38.000,22,11122641,-795,0,1674405517,12971.000958779994,209.7771035400001,54444.817650000005
2023-01-22,16:38:39.000,22,11122563,-795,0,1674405518,12971.02790401999,209.6784157200018,54444.62899776
2023-01-22,16:38:40.000,22,11122651,-795,0,1674405519,12971.09526712,209.50923660000262,54444.55912656
2023-01-22,16:38:41.000,22,11122650,-795,0,1674405520,12971.17610284,209.44579443000111,54444.6080364
2023-01-22,16:38:42.000,22,11122646,-795,0,1674405521,12971.20978438999,209.41759791000368,54444.41938416
2023-01-22,16:38:43.000,22,11122668,-795,0,1674405522,12971.29062010999,209.31186095999874,54444.25169328
2023-01-22,16:38:44.000,22,11122623,-795,0,1674405523,12971.41187368999,209.22727139999915,54444.51021672
2023-01-22,16:38:45.000,22,11122635,-795,0,1674405524,12971.580281440001,209.26251705000323,54444.531178080004
2023-01-22,16:38:46.000,22,11122663,-795,0,1674405525,12971.708271329997,209.24136965999787,54444.601049280005
2023-01-22,16:38:47.000,22,11122627,-795,0,1674405526,12971.667853469997,209.26251705000323,54444.44034552
2023-01-22,16:38:48.000,22,11122599,-795,0,1674405527,12971.768898119997,209.38940138999897,54444.468294
2023-01-22,16:38:49.000,22,11122714,-795,0,1674405528,12971.869942769998,209.4316961700024,54444.41239704
2023-01-22,16:38:50.000,22,11122525,-795,0,1674405529,12971.890151699998,209.50218747000326,54444.51720384
2023-01-22,16:38:51.000,22,11122623,-795,0,1674405530,12971.944042179988,209.54448224999942,54444.552139440006
2023-01-22,16:38:52.000,22,11122631,-795,0,1674405531,12971.957514799993,209.64317006999772,54444.59406216001
2023-01-22,16:38:53.000,22,11122611,-795,0,1674405532,12971.944042179988,209.6784157200018,54444.51720384
2023-01-22,16:38:54.000,22,11122576,-795,0,1674405533,12971.997932659993,209.6925139800005,54444.54515232001
2023-01-22,16:38:55.000,22,11122686,-795,0,1674405534,12972.018141589993,209.62202267999965,54444.62899776
2023-01-22,16:38:56.000,22,11122572,-795,0,1674405535,12972.078768379994,209.75595615000202,54444.56611368
2023-01-22,16:38:57.000,22,11122637,-795,0,1674405536,12972.146131479989,209.68546485000115,54444.601049280005
2023-01-22,16:38:58.000,22,11122629,-795,0,1674405537,12972.179813029994,209.63612093999836,54444.44733264
2023-01-22,16:38:59.000,22,11122605,-795,0,1674405538,12972.28759398999,209.55858050999814,54444.52419096001
2023-01-22,16:39:00.000,22,11122625,-795,0,1674405539,12972.55031007999,209.48808921000455,54444.68489472
2023-01-22,16:39:01.000,22,11122587,-795,0,1674405540,12972.745663069996,209.3682540000009,54444.64297200001
2023-01-22,16:39:02.000,22,11122619,-795,0,1674405541,12972.941016060002,209.31186095999874,54444.51720384
2023-01-22,16:39:03.000,22,11122641,-795,0,1674405542,12973.170050599998,209.16382922999765,54444.58008792
2023-01-22,16:39:04.000,22,11122690,-795,0,1674405543,12973.291304179998,208.98055184999976,54444.71284320001
2023-01-22,16:39:05.000,22,11122639,-795,0,1674405544,12973.439502999994,208.84661838000466,54444.73380456
2023-01-22,16:39:06.000,22,11122703,-795,0,1674405545,12973.40582144999,208.8254709899993,54444.61502352
2023-01-22,16:39:07.000,22,11122651,-795,0,1674405546,12973.432766689999,208.69858665000356,54444.698868960004
2023-01-22,16:39:08.000,22,11122665,-795,0,1674405547,12973.48665716999,208.64924274000077,54444.817650000005
2023-01-22,16:39:09.000,22,11122605,-795,0,1674405548,12973.365403589989,208.55760405000183,54444.74079168001
2023-01-22,16:39:10.000,22,11122602,-795,0,1674405549,12973.210468459998,208.5646531800012,54444.84559848
2023-01-22,16:39:11.000,22,11122656,-795,0,1674405550,12973.028588089997,208.4800636200016,54444.768740160005
2023-01-22,16:39:12.000,22,11122655,-795,0,1674405551,12972.765871999996,208.49416188000032,54444.56611368
2023-01-22,16:39:13.000,22,11122633,-795,0,1674405552,12972.55031007999,208.43776883999817,54444.64297200001
2023-01-22,16:39:14.000,22,11122619,-795,0,1674405553,12972.280857679994,208.49416188000032,54444.531178080004
2023-01-22,16:39:15.000,22,11122609,-795,0,1674405554,12972.092240999998,208.55760405000183,54444.62899776
2023-01-22,16:39:16.000,22,11122637,-795,0,1674405555,12971.937305869993,208.63514448000205,54444.5381652
2023-01-22,16:39:17.000,22,11122628,-795,0,1674405556,12971.775634429992,208.6421936100014,54444.44034552
2023-01-22,16:39:18.000,22,11122609,-795,0,1674405557,12971.613962989992,208.69858665000356,54444.314577360004
2023-01-22,16:39:19.000,22,11122607,-795,0,1674405558,12971.593754059992,208.70563578000292,54444.37746144001
2023-01-22,16:39:20.000,22,11122636,-795,0,1674405559,12971.506182029996,208.69858665000356,54444.2237448
2023-01-22,16:39:21.000,22,11122595,-795,0,1674405560,12971.492709409991,208.71268491000228,54444.30060312
2023-01-22,16:39:22.000,22,11122646,-795,0,1674405561,12971.41187368999,208.6280953500027,54444.13291224
2023-01-22,16:39:23.000,22,11122667,-795,0,1674405562,12971.425346309996,208.6280953500027,54444.097976640005
2023-01-22,16:39:24.000,22,11122619,-795,0,1674405563,12971.566808819996,208.5294075300044,54444.1538736
2023-01-22,16:39:25.000,22,11122643,-795,0,1674405564,12971.620699300001,208.53645666000375,54444.17483496
2023-01-22,16:39:26.000,22,11122655,-795,0,1674405565,12971.593754059992,208.48711275000096,54444.18880920001
2023-01-22,16:39:27.000,22,11122528,-795,0,1674405566,12971.620699300001,208.45891623000352,54444.03509256
2023-01-22,16:39:28.000,22,11122668,-795,0,1674405567,12971.560072510001,208.4307197099988,54444.00714408
2023-01-22,16:39:29.000,22,11122606,-795,0,1674405568,12971.37819214,208.33908101999987,54443.860414560004
2023-01-22,16:39:30.000,22,11122643,-795,0,1674405569,12971.223257009995,208.27563884999836,54443.979195600004
2023-01-22,16:39:31.000,22,11122683,-795,0,1674405570,12971.000958779994,208.21219668000413,54443.979195600004
2023-01-22,16:39:32.000,22,11122627,-795,0,1674405571,12970.771924239998,208.1346562500039,54443.74862064
2023-01-22,16:39:33.000,22,11122628,-795,0,1674405572,12970.596780179992,208.00777191000088,54443.89535016
2023-01-22,16:39:34.000,22,11122629,-795,0,1674405573,12970.408163499997,207.95137886999873,54443.87438880001
2023-01-22,16:39:35.000,22,11122636,-795,0,1674405574,12970.206074199996,207.81744540000363,54443.74163352
2023-01-22,16:39:36.000,22,11122570,-795,0,1674405575,12969.99051227999,207.69761018999998,54443.65080096
2023-01-22,16:39:37.000,22,11122591,-795,0,1674405576,12969.721059879994,207.5284310700008,54443.427213120005
2023-01-22,16:39:38.000,22,11122665,-795,0,1674405577,12969.559388439993,207.40859586000443,54443.40625176
2023-01-22,16:39:39.000,22,11122594,-795,0,1674405578,12969.478552719993,207.27466239000205,54443.46913584001
2023-01-22,16:39:40.000,22,11122683,-795,0,1674405579,12969.384244380002,207.1689254400044,54443.44817448001
2023-01-22,16:39:41.000,22,11122624,-795,0,1674405580,12969.289936039997,207.07728674999817,54443.329393440006
2023-01-22,16:39:42.000,22,11122646,-795,0,1674405581,12969.229309249997,206.9363041500037,54443.02894728
2023-01-22,16:39:43.000,22,11122660,-795,0,1674405582,12969.289936039997,206.8235180699994,54443.091831360005
2023-01-22,16:39:44.000,22,11122600,-795,0,1674405583,12969.168682459996,206.78122329000325,54443.091831360005
2023-01-22,16:39:45.000,22,11122633,-795,0,1674405584,12969.108055669996,206.7600758999979,54442.854269280004
2023-01-22,16:39:46.000,22,11122709,-795,0,1674405585,12969.121528290001,206.74597763999918,54442.84029504
2023-01-22,16:39:47.000,22,11122586,-795,0,1674405586,12969.081110430001,206.83761632999813,54442.76343672
2023-01-22,16:39:48.000,22,11122619,-795,0,1674405587,12969.168682459996,206.8728619800022,54442.81933368001
2023-01-22,16:39:49.000,22,11122635,-795,0,1674405588,12969.256254489992,206.95745154000178,54442.805359440004
2023-01-22,16:39:50.000,22,11122668,-795,0,1674405589,12969.209100319997,207.09138501000416,54442.721514
2023-01-22,16:39:51.000,22,11122577,-795,0,1674405590,12969.316881279992,207.17597457000375,54442.72850112001
2023-01-22,16:39:52.000,22,11122585,-795,0,1674405591,12969.236045559992,207.3028589099995,54442.56081024001
2023-01-22,16:39:53.000,22,11122531,-795,0,1674405592,12969.296672349992,207.41564499000378,54442.490939040006
2023-01-22,16:39:54.000,22,11122581,-795,0,1674405593,12969.364035450002,207.55662758999824,54442.518887520004
2023-01-22,16:39:55.000,22,11122649,-795,0,1674405594,12969.411189619997,207.7610523600015,54442.6167072
2023-01-22,16:39:56.000,22,11122645,-795,0,1674405595,12969.424662240002,207.88088756999787,54442.686578400004
2023-01-22,16:39:57.000,22,11122666,-795,0,1674405596,12969.512234269998,208.09941059999983,54442.6167072
2023-01-22,16:39:58.000,22,11122595,-795,0,1674405597,12969.620015229993,208.19104928999877,54442.59574584
2023-01-22,16:39:59.000,22,11122658,-795,0,1674405598,12969.653696779998,208.32498276000115,54442.56081024001
2023-01-22,16:40:00.000,22,11122640,-795,0,1674405599,12969.801895599994,208.48711275000096,54442.60273296
2023-01-22,16:40:01.000,22,11122628,-795,0,1674405600,12969.92988548999,208.58580056999926,54442.64465568
2023-01-22,16:40:02.000,22,11122602,-795,0,1674405601,12970.044402759995,208.59989882999798,54442.55382312
2023-01-22,16:40:03.000,22,11122592,-795,0,1674405602,12970.226283129996,208.67039012999885,54442.45600344
2023-01-22,16:40:04.000,22,11122602,-795,0,1674405603,12970.522680770002,208.75497968999844,54442.74946248001
2023-01-22,16:40:05.000,22,11122587,-795,0,1674405604,12970.778660549993,208.7761270800038,54442.686578400004
2023-01-22,16:40:06.000,22,11122570,-795,0,1674405605,12971.00769508999,208.86776577000273,54442.686578400004
2023-01-22,16:40:07.000,22,11122562,-795,0,1674405606,12971.182839149995,208.91710967999825,54442.56081024001
2023-01-22,16:40:08.000,22,11122582,-795,0,1674405607,12971.384928449996,208.95940446000168,54442.57478448
2023-01-22,16:40:09.000,22,11122629,-795,0,1674405608,12971.634171919992,209.05809227999998,54442.658629920006
2023-01-22,16:40:10.000,22,11122642,-795,0,1674405609,12971.923833250003,209.0721905399987,54442.66561704
2023-01-22,16:40:11.000,22,11122672,-795,0,1674405610,12972.098977309994,209.10743619000277,54442.756449600005
2023-01-22,16:40:12.000,22,11122641,-795,0,1674405611,12972.193285649999,209.1356327100002,54442.76343672
2023-01-22,16:40:13.000,22,11122689,-795,0,1674405612,12972.38863863999,209.10743619000277,54442.686578400004
2023-01-22,16:40:14.000,22,11122652,-795,0,1674405613,12972.59072793999,209.0721905399987,54442.9311276
2023-01-22,16:40:15.000,22,11122603,-795,0,1674405614,12972.6985089,209.1003870600034,54442.95208896
2023-01-22,16:40:16.000,22,11122609,-795,0,1674405615,12972.846707719997,209.07923966999806,54442.98003744
2023-01-22,16:40:17.000,22,11122579,-795,0,1674405616,12972.967961299997,209.0369448900019,54443.042921520006
2023-01-22,16:40:18.000,22,11122646,-795,0,1674405617,12973.042060710002,208.91710967999825,54442.90317912
2023-01-22,16:40:19.000,22,11122669,-795,0,1674405618,12973.116160119993,208.8254709899993,54442.91715336001
2023-01-22,16:40:20.000,22,11122578,-795,0,1674405619,12973.277831559994,208.74088142999972,54443.08484424001
2023-01-22,16:40:21.000,22,11122638,-795,0,1674405620,12973.324985729989,208.6774392599982,54443.0009988
2023-01-22,16:40:22.000,22,11122616,-795,0,1674405621,12973.392348829999,208.5435057900031,54443.021960160004
2023-01-22,16:40:23.000,22,11122611,-795,0,1674405622,12973.392348829999,208.49416188000032,54443.11279272001
2023-01-22,16:40:24.000,22,11122595,-795,0,1674405623,12973.385612519989,208.40252319000138,54443.07087
2023-01-22,16:40:25.000,22,11122583,-795,0,1674405624,12973.351930969999,208.32498276000115,54443.1058056
2023-01-22,16:40:26.000,22,11122611,-795,0,1674405625,12973.298040489994,208.268589719999,54442.83330792
2023-01-22,16:40:27.000,22,11122631,-795,0,1674405626,12973.223941079988,208.14875451000262,54443.01497304001
2023-01-22,16:40:28.000,22,11122564,-795,0,1674405627,12973.210468459998,208.06416495000303,54443.14772832
2023-01-22,16:40:29.000,22,11122631,-795,0,1674405628,12973.109423809998,208.03596842999832,54443.11279272001
2023-01-22,16:40:30.000,22,11122635,-795,0,1674405629,12973.042060710002,207.9231823500013,54443.091831360005
2023-01-22,16:40:31.000,22,11122573,-795,0,1674405630,12972.900598200002,207.88088756999787,54443.00798592
2023-01-22,16:40:32.000,22,11122586,-795,0,1674405631,12972.786080929996,207.7117084499987,54442.805359440004
2023-01-22,16:40:33.000,22,11122632,-795,0,1674405632,12972.711981519991,207.66941367000254,54442.86824352001
2023-01-22,16:40:34.000,22,11122527,-795,0,1674405633,12972.6985089,207.54252932999952,54442.924140480005
2023-01-22,16:40:35.000,22,11122651,-795,0,1674405634,12972.55704639,207.47908715999802,54442.90317912
2023-01-22,16:40:36.000,22,11122645,-795,0,1674405635,12972.43579281,207.4015467299978,54442.805359440004
2023-01-22,16:40:37.000,22,11122632,-795,0,1674405636,12972.35495709,207.29580978000013,54442.84728216001
2023-01-22,16:40:38.000,22,11122584,-755,0,1674405637,12972.28759398999,207.2182693499999,54442.8612564
2023-01-22,16:40:39.000,22,11122555,-795,0,1674405638,12972.18654933999,207.14777804999903,54442.81234656
2023-01-22,16:40:40.000,22,11122630,-795,0,1674405639,12972.038350519993,207.034991970002,54442.72850112001
2023-01-22,16:40:41.000,22,11122611,-795,0,1674405640,12971.957514799993,206.95745154000178,54442.78439808
2023-01-22,16:40:42.000,22,11122565,-795,0,1674405641,12971.789107049997,206.908107629999,54442.60972008001
2023-01-22,16:40:43.000,22,11122653,-795,0,1674405642,12971.688062399997,206.86581285000284,54442.658629920006
2023-01-22,16:40:44.000,22,11122653,-795,0,1674405643,12971.755425499992,206.7882724200026,54442.805359440004
2023-01-22,16:40:45.000,22,11122615,-795,0,1674405644,12971.681326090002,206.80237068000133,54442.77741096001
2023-01-22,16:40:46.000,22,11122611,-795,0,1674405645,12971.539863580001,206.7248302500011,54442.55382312
2023-01-22,16:40:47.000,22,11122612,-795,0,1674405646,12971.539863580001,206.7248302500011,54442.56779736
2023-01-22,16:40:48.000,22,11122609,-795,0,1674405647,12971.546599889996,206.6895846000043,54442.66561704
2023-01-22,16:40:49.000,22,11122578,-795,0,1674405648,12971.47923679,206.67548633999832,54442.64465568
2023-01-22,16:40:50.000,22,11122613,-795,0,1674405649,12971.492709409991,206.61204417000408,54442.60972008001
2023-01-22,16:40:51.000,22,11122596,-795,0,1674405650,12971.499445720001,206.61204417000408,54442.67260416
2023-01-22,16:40:52.000,22,11122682,-795,0,1674405651,12971.405137379996,206.57679852,54442.57478448
2023-01-22,16:40:53.000,22,11122626,-795,0,1674405652,12971.43881893,206.49925808999978,54442.53286176001
2023-01-22,16:40:54.000,22,11122618,-795,0,1674405653,12971.485973099996,206.45696331000363,54442.63068144001
2023-01-22,16:40:55.000,22,11122679,-795,0,1674405654,12971.344510589995,206.42171765999956,54442.6167072
2023-01-22,16:40:56.000,22,11122576,-795,0,1674405655,12971.364719519996,206.34417722999933,54442.55382312
2023-01-22,16:40:57.000,22,11122615,-795,0,1674405656,12971.31756535,206.30188245000318,54442.45600344
2023-01-22,16:40:58.000,22,11122679,-795,0,1674405657,12971.27041117999,206.2172928900036,54442.421067840005
2023-01-22,16:40:59.000,22,11122648,-795,0,1674405658,12971.324301659995,206.19614549999824,54442.49792616
2023-01-22,16:41:00.000,22,11122586,-795,0,1674405659,12971.263674869995,206.132703330004,54442.37914512
2023-01-22,16:41:01.000,22,11122704,-795,0,1674405660,12971.263674869995,206.04811377000442,54442.4769648
2023-01-22,16:41:02.000,22,11122568,-795,0,1674405661,12971.31756535,205.96352421000483,54442.44202920001
2023-01-22,16:41:03.000,22,11122618,-795,0,1674405662,12971.25693856,205.91418030000204,54442.38613224
2023-01-22,16:41:04.000,22,11122544,-795,0,1674405663,12971.29735642,205.8577872599999,54442.44202920001
2023-01-22,16:41:05.000,22,11122598,-795,0,1674405664,12971.29062010999,205.75205031000223,54442.28831256
2023-01-22,16:41:06.000,22,11122603,-795,0,1674405665,12971.22999331999,205.7238537900048,54442.27433832001
2023-01-22,16:41:07.000,22,11122601,-795,0,1674405666,12971.20978438999,205.674509880002,54442.204467120006
2023-01-22,16:41:08.000,22,11122678,-795,0,1674405667,12971.324301659995,205.55467466999835,54442.469977680004
2023-01-22,16:41:09.000,22,11122631,-795,0,1674405668,12971.364719519996,205.53352728000027,54442.39311936001
2023-01-22,16:41:10.000,22,11122646,-795,0,1674405669,12971.425346309996,205.49123250000412,54442.38613224
2023-01-22,16:41:11.000,22,11122670,-795,0,1674405670,12971.47923679,205.45598685000004,54442.35818376
2023-01-22,16:41:12.000,22,11122641,-795,0,1674405671,12971.499445720001,205.43483946000197,54442.12062168
2023-01-22,16:41:13.000,22,11122628,-795,0,1674405672,12971.587017749996,205.43483946000197,54442.19748000001
2023-01-22,16:41:14.000,22,11122649,-795,0,1674405673,12971.694798709992,205.44893772000069,54442.253376960005
2023-01-22,16:41:15.000,22,11122557,-795,0,1674405674,12971.782370740002,205.48418337000476,54442.27433832001
2023-01-22,16:41:16.000,22,11122687,-795,0,1674405675,12971.802579670002,205.43483946000197,54442.10664744001
2023-01-22,16:41:17.000,22,11122640,-795,0,1674405676,12971.869942769998,205.37844641999982,54442.12760880001
2023-01-22,16:41:18.000,22,11122648,-795,0,1674405677,12972.018141589993,205.44893772000069,54442.253376960005
2023-01-22,16:41:19.000,22,11122598,-795,0,1674405678,12972.004668969988,205.3643481600011,54442.09966032
2023-01-22,16:41:20.000,22,11122647,-795,0,1674405679,12972.018141589993,205.42074120000325,54441.9529308
2023-01-22,16:41:21.000,22,11122576,-795,0,1674405680,12972.078768379994,205.3643481600011,54442.022802
2023-01-22,16:41:22.000,22,11122624,-795,0,1674405681,12972.098977309994,205.3009059899996,54442.022802
2023-01-22,16:41:23.000,22,11122618,-795,0,1674405682,12972.119186239994,205.23041468999872,54441.917995200005
2023-01-22,16:41:24.000,22,11122560,-795,0,1674405683,12972.26738505999,205.10353035000298,54442.07869896001
2023-01-22,16:41:25.000,22,11122638,-795,0,1674405684,12972.20675826999,205.0541864400002,54442.04376336
2023-01-22,16:41:26.000,22,11122543,-795,0,1674405685,12972.25391244,205.02598992000276,54441.9529308
2023-01-22,16:41:27.000,22,11122561,-795,0,1674405686,12972.233703509999,204.89205645000038,54441.72235584001
2023-01-22,16:41:28.000,22,11122603,-795,0,1674405687,12972.22696719999,204.79336863000208,54441.84113688001
2023-01-22,16:41:29.000,22,11122507,-795,0,1674405688,12972.240439819994,204.73697558999993,54441.84113688001
2023-01-22,16:41:30.000,22,11122608,-795,0,1674405689,12972.200021959994,204.6594351599997,54441.799214160004
2023-01-22,16:41:31.000,22,11122636,-795,0,1674405690,12972.125922549989,204.5959929899982,54441.61754904
2023-01-22,16:41:32.000,22,11122613,-795,0,1674405691,12972.132658859999,204.5607473400014,54441.72235584001
2023-01-22,16:41:33.000,22,11122562,-795,0,1674405692,12972.173076719999,204.4973051699999,54441.64549752001
2023-01-22,16:41:34.000,22,11122653,-795,0,1674405693,12972.24717612999,204.41976473999966,54441.6385104
2023-01-22,16:41:35.000,22,11122605,-795,0,1674405694,12972.213494579999,204.3774699600035,54441.5686392
2023-01-22,16:41:36.000,22,11122579,-795,0,1674405695,12972.240439819994,204.34222430999944,54441.42190968
2023-01-22,16:41:37.000,22,11122645,-795,0,1674405696,12972.27412137,204.25763474999985,54441.44985816
2023-01-22,16:41:38.000,22,11122589,-795,0,1674405697,12972.280857679994,204.23648736000177,54441.47081952
2023-01-22,16:41:39.000,22,11122570,-795,0,1674405698,12972.32801184999,204.28583127000456,54441.38697408001
2023-01-22,16:41:40.000,22,11122567,-795,0,1674405699,12972.361693399995,204.29288040000392,54441.40793544001
2023-01-22,16:41:41.000,22,11122628,-795,0,1674405700,12972.37516602,204.34222430999944,54441.44287104
2023-01-22,16:41:42.000,22,11122590,-795,0,1674405701,12972.40884756999,204.43386299999838,54441.31011576001
2023-01-22,16:41:43.000,22,11122570,-795,0,1674405702,12972.4964196,204.43386299999838,54441.345051360004
2023-01-22,16:41:44.000,22,11122554,-795,0,1674405703,12972.48968328999,204.4761577800018,54441.31011576001
2023-01-22,16:41:45.000,22,11122583,-795,0,1674405704,12972.543573769995,204.56779647000076,54441.28915440001
2023-01-22,16:41:46.000,22,11122587,-795,0,1674405705,12972.51662853,204.6100912500042,54441.296141520004
2023-01-22,16:41:47.000,22,11122600,-795,0,1674405706,12972.422320189995,204.60304212000483,54441.05159232001
2023-01-22,16:41:48.000,22,11122577,-795,0,1674405707,12972.4964196,204.68763168000442,54441.31011576001
2023-01-22,16:41:49.000,22,11122625,-795,0,1674405708,12972.55704639,204.68763168000442,54441.44985816
2023-01-22,16:41:50.000,22,11122613,-795,0,1674405709,12972.55031007999,204.758122979998,54441.44985816
2023-01-22,16:41:51.000,22,11122641,-795,0,1674405710,12972.583991629996,204.73697558999993,54441.35902560001
2023-01-22,16:41:52.000,22,11122623,-795,0,1674405711,12972.46947435999,204.73697558999993,54441.19133472001
2023-01-22,16:41:53.000,22,11122580,-795,0,1674405712,12972.442529119995,204.7440247199993,54441.28216728
2023-01-22,16:41:54.000,22,11122621,-795,0,1674405713,12972.4964196,204.7087790700025,54441.296141520004
2023-01-22,16:41:55.000,22,11122607,-795,0,1674405714,12972.53683746,204.75107384999865,54441.35902560001
2023-01-22,16:41:56.000,22,11122652,-795,0,1674405715,12972.59072793999,204.77927037000336,54441.43588392001
2023-01-22,16:41:57.000,22,11122607,-795,0,1674405716,12972.53010114999,204.72992646000057,54441.26120592
2023-01-22,16:41:58.000,22,11122600,-795,0,1674405717,12972.583991629996,204.68763168000442,54441.27518016
2023-01-22,16:41:59.000,22,11122665,-795,0,1674405718,12972.65809104,204.63828777000163,54441.366012720006
2023-01-22,16:42:00.000,22,11122663,-795,0,1674405719,12972.671563659991,204.58189472999948,54441.30312864
2023-01-22,16:42:01.000,22,11122575,-795,0,1674405720,12972.711981519991,204.5607473400014,54441.35203848
2023-01-22,16:42:02.000,22,11122679,-795,0,1674405721,12972.651354729991,204.40566648000095,54441.1843476
2023-01-22,16:42:03.000,22,11122547,-795,0,1674405722,12972.711981519991,204.37042083000415,54441.317102880006
2023-01-22,16:42:04.000,22,11122658,-795,0,1674405723,12972.806289859996,204.3492734399988,54441.37998696
2023-01-22,16:42:05.000,22,11122586,-795,0,1674405724,12972.839971410001,204.28583127000456,54441.40793544001
2023-01-22,16:42:06.000,22,11122566,-795,0,1674405725,12972.839971410001,204.22943823000242,54441.366012720006
2023-01-22,16:42:07.000,22,11122582,-795,0,1674405726,12972.860180340002,204.18714344999898,54441.2542188
2023-01-22,16:42:08.000,22,11122566,-795,0,1674405727,12972.866916649997,204.09550476000004,54441.23325744
2023-01-22,16:42:09.000,22,11122614,-795,0,1674405728,12972.880389270002,203.9545221599983,54441.23325744
2023-01-22,16:42:10.000,22,11122565,-795,0,1674405729,12972.826498789997,203.9192765100015,54441.198321840006
2023-01-22,16:42:11.000,22,11122615,-795,0,1674405730,12972.806289859996,203.82763782000256,54441.1843476
2023-01-22,16:42:12.000,22,11122738,-795,0,1674405731,12972.752399379991,203.78534303999913,54441.20530896
2023-01-22,16:42:13.000,22,11122613,-795,0,1674405732,12972.6985089,203.74304826000298,54441.1843476
2023-01-22,16:42:14.000,22,11122523,-795,0,1674405733,12972.691772589991,203.6725569600021,54441.21229608
2023-01-22,16:42:15.000,22,11122518,-795,0,1674405734,12972.631145799991,203.63731130999804,54441.23325744
2023-01-22,16:42:16.000,22,11122615,-795,0,1674405735,12972.55031007999,203.58091827000317,54441.149412000006
2023-01-22,16:42:17.000,22,11122607,-795,0,1674405736,12972.38863863999,203.47518131999823,54441.030630960006
2023-01-22,16:42:18.000,22,11122585,-795,0,1674405737,12972.361693399995,203.49632871000358,54440.95377264001
2023-01-22,16:42:19.000,22,11122622,-795,0,1674405738,12972.260648749994,203.48927958000422,54440.87691432
2023-01-22,16:42:20.000,22,11122599,-795,0,1674405739,12972.20675826999,203.47518131999823,54441.079540800005
2023-01-22,16:42:21.000,22,11122642,-795,0,1674405740,12972.105713619989,203.5104269700023,54440.9397984
2023-01-22,16:42:22.000,22,11122678,-795,0,1674405741,12971.950778489998,203.55272174999845,54440.90486280001
2023-01-22,16:42:23.000,22,11122585,-795,0,1674405742,12971.809315979997,203.58796740000253,54440.89088856
2023-01-22,16:42:24.000,22,11122574,-795,0,1674405743,12971.694798709992,203.62321304999932,54440.85595296001
2023-01-22,16:42:25.000,22,11122599,-795,0,1674405744,12971.640908230002,203.6937043500002,54440.77210752
2023-01-22,16:42:26.000,22,11122670,-795,0,1674405745,12971.405137379996,203.77829390999977,54440.63236512
2023-01-22,16:42:27.000,22,11122610,-795,0,1674405746,12971.29735642,203.82763782000256,54440.63236512
2023-01-22,16:42:28.000,22,11122579,-795,0,1674405747,12971.23672963,203.93337477000023,54440.63935224001
2023-01-22,16:42:29.000,22,11122635,-795,0,1674405748,12971.182839149995,203.91222738000215,54440.674287840004
2023-01-22,16:42:30.000,22,11122633,-795,0,1674405749,12971.041376639994,204.02501345999917,54440.59742952001
2023-01-22,16:42:31.000,22,11122596,-795,0,1674405750,12970.953804609999,204.15894693000155,54440.53454544
2023-01-22,16:42:32.000,22,11122593,-795,0,1674405751,12970.866232579989,204.18009431999963,54440.38082880001
2023-01-22,16:42:33.000,22,11122642,-795,0,1674405752,12970.744978999988,204.35632256999816,54440.36685456
2023-01-22,16:42:34.000,22,11122619,-795,0,1674405753,12970.812342099998,204.38451909000287,54440.44371288
2023-01-22,16:42:35.000,22,11122713,-795,0,1674405754,12970.724770069988,204.43386299999838,54440.38082880001
2023-01-22,16:42:36.000,22,11122676,-795,0,1674405755,12970.697824829993,204.54664908000268,54440.338906080004
2023-01-22,16:42:37.000,22,11122614,-795,0,1674405756,12970.643934350002,204.5959929899982,54440.37384168
2023-01-22,16:42:38.000,22,11122611,-795,0,1674405757,12970.596780179992,204.63828777000163,54440.192176560005
2023-01-22,16:42:39.000,22,11122652,-795,0,1674405758,12970.556362319992,204.772221240004,54440.143266720006
2023-01-22,16:42:40.000,22,11122656,-795,0,1674405759,12970.569834939997,204.82861427999887,54440.2061508
2023-01-22,16:42:41.000,22,11122607,-795,0,1674405760,12970.596780179992,204.84271254000487,54440.23409928001
2023-01-22,16:42:42.000,22,11122685,-795,0,1674405761,12970.569834939997,204.92730210000445,54440.00352432
2023-01-22,16:42:43.000,22,11122617,-795,0,1674405762,12970.563098630002,204.99779339999805,54440.03845992
2023-01-22,16:42:44.000,22,11122608,-795,0,1674405763,12970.650670659998,205.0823829600049,54440.21313792001
2023-01-22,16:42:45.000,22,11122601,-795,0,1674405764,12970.637198039993,205.13877599999978,54440.122305360004
2023-01-22,16:42:46.000,22,11122624,-795,0,1674405765,12970.718033759993,205.21631643,54440.241086400005
2023-01-22,16:42:47.000,22,11122589,-795,0,1674405766,12970.704561140003,205.27975860000151,54440.11531824001
2023-01-22,16:42:48.000,22,11122568,-795,0,1674405767,12970.630461729997,205.23746381999808,54439.8218592
2023-01-22,16:42:49.000,22,11122644,-795,0,1674405768,12970.751715309998,205.3150042499983,54439.86378192
2023-01-22,16:42:50.000,22,11122670,-795,0,1674405769,12970.778660549993,205.29385686000023,54440.00352432
2023-01-22,16:42:51.000,22,11122583,-795,0,1674405770,12970.771924239998,205.27270947000216,54440.03845992
2023-01-22,16:42:52.000,22,11122627,-795,0,1674405771,12970.724770069988,205.3009059899996,54439.84980768001
2023-01-22,16:42:53.000,22,11122626,-795,0,1674405772,12970.751715309998,205.3009059899996,54439.89871752001
2023-01-22,16:42:54.000,22,11122651,-795,0,1674405773,12970.785396859988,205.3291025100043,54440.0314728
2023-01-22,16:42:55.000,22,11122718,-795,0,1674405774,12970.711297449998,205.37139729000046,54439.88474328
2023-01-22,16:42:56.000,22,11122566,-795,0,1674405775,12970.744978999988,205.47008510999876,54439.89871752001
2023-01-22,16:42:57.000,22,11122656,-795,0,1674405776,12970.697824829993,205.45598685000004,54439.79391072
2023-01-22,16:42:58.000,22,11122556,-795,0,1674405777,12970.704561140003,205.61811683999986,54439.74500088
2023-01-22,16:42:59.000,22,11122581,-795,0,1674405778,12970.832551029998,205.70270639999944,54439.88474328
2023-01-22,16:43:00.000,22,11122561,-795,0,1674405779,12970.852759959998,205.7590994400016,54439.954614480004
2023-01-22,16:43:01.000,22,11122611,-795,0,1674405780,12970.879705199994,205.82959074000246,54439.856794800005
2023-01-22,16:43:02.000,22,11122595,-795,0,1674405781,12970.792133169998,205.8718855199986,54439.75897512001
2023-01-22,16:43:03.000,22,11122611,-795,0,1674405782,12970.893177819999,205.9564750799982,54439.905704640005
2023-01-22,16:43:04.000,22,11122635,-795,0,1674405783,12970.906650439989,206.132703330004,54439.91269176
2023-01-22,16:43:05.000,22,11122618,-795,0,1674405784,12970.96727722999,206.14680159000272,54439.91269176
2023-01-22,16:43:06.000,22,11122590,-795,0,1674405785,12970.926859369989,206.18909636999888,54439.82884632001
2023-01-22,16:43:07.000,22,11122621,-795,0,1674405786,12970.98748615999,206.20319463000487,54439.88474328
2023-01-22,16:43:08.000,22,11122649,-795,0,1674405787,12971.081794499994,206.30188245000318,54439.96858872001
2023-01-22,16:43:09.000,22,11122630,-795,0,1674405788,12971.13568498,206.3159807100019,54439.99653720001
2023-01-22,16:43:10.000,22,11122607,-795,0,1674405789,12971.122212359995,206.3300789700006,54440.00352432
2023-01-22,16:43:11.000,22,11122619,-795,0,1674405790,12971.18957545999,206.38647201000276,54439.8917304
2023-01-22,16:43:12.000,22,11122645,-795,0,1674405791,12971.162630219995,206.39352114000212,54439.919678879996
2023-01-22,16:43:13.000,22,11122638,-795,0,1674405792,12971.182839149995,206.37237375000404,54439.87775616001
2023-01-22,16:43:14.000,22,11122646,-795,0,1674405793,12971.25693856,206.42876678999892,54439.98955008
2023-01-22,16:43:15.000,22,11122561,-795,0,1674405794,12971.31756535,206.42876678999892,54440.01051144
2023-01-22,16:43:16.000,22,11122604,-795,0,1674405795,12971.31082903999,206.39352114000212,54439.91269176
2023-01-22,16:43:17.000,22,11122627,-795,0,1674405796,12971.425346309996,206.3794228800034,54439.94064024
2023-01-22,16:43:18.000,22,11122644,-795,0,1674405797,12971.492709409991,206.43581591999828,54440.05942128
2023-01-22,16:43:19.000,22,11122553,-795,0,1674405798,12971.506182029996,206.464012440003,54440.01749856001
2023-01-22,16:43:30.000,22,11122603,-795,0,1674405809,12971.526390959996,206.25958766999975,54440.143266720006
2023-01-22,16:43:31.000,22,11122595,-795,0,1674405810,12971.485973099996,206.27368592999846,54440.310957600006
2023-01-22,16:43:32.000,22,11122593,-795,0,1674405811,12971.452291549991,206.17499811000016,54440.26204776001
2023-01-22,16:43:33.000,22,11122637,-795,0,1674405812,12971.445555239996,206.1679489800008,54440.22012504
2023-01-22,16:43:34.000,22,11122609,-795,0,1674405813,12971.405137379996,206.1045068099993,54440.192176560005
2023-01-22,16:43:35.000,22,11122602,-795,0,1674405814,12971.405137379996,206.132703330004,54440.13627960001
2023-01-22,16:43:36.000,22,11122641,-795,0,1674405815,12971.37819214,206.07631029000186,54440.15025384
2023-01-22,16:43:37.000,22,11122610,-795,0,1674405816,12971.283883799995,206.11155593999865,54440.12929248
2023-01-22,16:43:38.000,22,11122652,-795,0,1674405817,12971.25020224999,206.04811377000442,54440.15724096
2023-01-22,16:43:39.000,22,11122570,-795,0,1674405818,12971.19631177,206.04811377000442,54440.13627960001
2023-01-22,16:43:40.000,22,11122609,-795,0,1674405819,12971.243465939995,206.06221203000314,54440.3458932
2023-01-22,16:43:41.000,22,11122607,-795,0,1674405820,12971.19631177,206.07631029000186,54440.19916368
2023-01-22,16:43:42.000,22,11122615,-795,0,1674405821,12971.14915759999,206.07631029000186,54440.22711216
2023-01-22,16:43:43.000,22,11122637,-795,0,1674405822,12971.041376639994,206.12565420000465,54440.09435688001
2023-01-22,16:43:44.000,22,11122561,-795,0,1674405823,12971.081794499994,206.13975246000336,54440.30397048001
2023-01-22,16:43:45.000,22,11122575,-795,0,1674405824,12971.06832187999,206.15385072000208,54440.21313792001
2023-01-22,16:43:46.000,22,11122601,-795,0,1674405825,12971.11547605,206.15385072000208,54440.17820232
2023-01-22,16:43:47.000,22,11122635,-795,0,1674405826,12970.980749849994,206.19614549999824,54440.143266720006
2023-01-22,16:43:48.000,22,11122596,-795,0,1674405827,12971.041376639994,206.17499811000016,54440.11531824001
2023-01-22,16:43:49.000,22,11122546,-795,0,1674405828,12970.906650439989,206.19614549999824,54439.98955008
2023-01-22,16:43:50.000,22,11122613,-795,0,1674405829,12971.00769508999,206.2666367999991,54440.192176560005
2023-01-22,16:43:51.000,22,11122560,-795,0,1674405830,12970.974013539999,206.32302984000125,54440.2061508
2023-01-22,16:43:52.000,22,11122603,-795,0,1674405831,12970.913386749999,206.25958766999975,54439.99653720001
2023-01-22,16:43:53.000,22,11122566,-795,0,1674405832,12970.899914129994,206.29483332000382,54440.08736976
2023-01-22,16:43:54.000,22,11122564,-795,0,1674405833,12970.859496269994,206.3159807100019,54440.00352432
2023-01-22,16:43:55.000,22,11122620,-795,0,1674405834,12970.886441509989,206.33712809999997,54440.08038264
2023-01-22,16:43:56.000,22,11122674,-795,0,1674405835,12970.879705199994,206.30893158000254,54440.18518944001
2023-01-22,16:43:57.000,22,11122620,-795,0,1674405836,12970.785396859988,206.3300789700006,54440.08736976
2023-01-22,16:43:58.000,22,11122609,-795,0,1674405837,12970.812342099998,206.35827548999805,54440.122305360004
2023-01-22,16:43:59.000,22,11122589,-795,0,1674405838,12970.718033759993,206.30188245000318,54439.9616016
2023-01-22,16:44:00.000,22,11122565,-795,0,1674405839,12970.704561140003,206.37237375000404,54440.122305360004
2023-01-22,16:44:01.000,22,11122489,-795,0,1674405840,12970.771924239998,206.36532462000469,54440.143266720006
2023-01-22,16:44:02.000,22,11122591,-795,0,1674405841,12970.711297449998,206.28073505999782,54439.87775616001
2023-01-22,16:44:03.000,22,11122682,-795,0,1674405842,12970.724770069988,206.28778419000446,54440.024485680005
2023-01-22,16:44:04.000,22,11122645,-795,0,1674405843,12970.812342099998,206.2666367999991,54440.17820232
2023-01-22,16:44:05.000,22,11122646,-795,0,1674405844,12970.832551029998,206.16089985000144,54440.15724096
2023-01-22,16:44:06.000,22,11122644,-795,0,1674405845,12970.866232579989,206.13975246000336,54440.101344
2023-01-22,16:44:07.000,22,11122580,-795,0,1674405846,12970.872968889998,206.005818990001,54439.94064024
2023-01-22,16:44:08.000,22,11122587,-795,0,1674405847,12970.980749849994,205.97762247000355,54439.96858872001
2023-01-22,16:44:09.000,22,11122647,-795,0,1674405848,12971.03464033,205.89303291000397,54440.03845992
2023-01-22,16:44:10.000,22,11122722,-795,0,1674405849,12971.122212359995,205.78024682999967,54440.06640840001
2023-01-22,16:44:11.000,22,11122600,-795,0,1674405850,12971.19631177,205.7097555299988,54440.01051144
2023-01-22,16:44:12.000,22,11122609,-795,0,1674405851,12971.283883799995,205.62516596999922,54439.93365312
2023-01-22,16:44:13.000,22,11122636,-795,0,1674405852,12971.29062010999,205.49828163000348,54439.94762736001
2023-01-22,16:44:14.000,22,11122623,-795,0,1674405853,12971.512918339991,205.37844641999982,54440.06640840001
2023-01-22,16:44:15.000,22,11122677,-795,0,1674405854,12971.539863580001,205.28680773000087,54440.04544704001
2023-01-22,16:44:16.000,22,11122634,-795,0,1674405855,12971.600490370001,205.23041468999872,54439.9616016
2023-01-22,16:44:17.000,22,11122655,-795,0,1674405856,12971.715007639992,205.17402165000385,54440.01749856001
2023-01-22,16:44:18.000,22,11122638,-795,0,1674405857,12971.775634429992,205.11057948000234,54439.856794800005
2023-01-22,16:44:19.000,22,11122633,-795,0,1674405858,12971.849733839997,205.12467774000106,54439.905704640005
2023-01-22,16:44:20.000,22,11122584,-795,0,1674405859,12972.045086829989,205.01189166000404,54440.00352432
2023-01-22,16:44:21.000,22,11122566,-795,0,1674405860,12972.031614209998,205.0541864400002,54439.905704640005
2023-01-22,16:44:22.000,22,11122608,-795,0,1674405861,12972.051823139998,204.94140036000317,54439.86378192
2023-01-22,16:44:23.000,22,11122604,-795,0,1674405862,12972.004668969988,204.9695968800006,54439.919678879996
2023-01-22,16:44:24.000,22,11122564,-795,0,1674405863,12972.085504689989,204.94844949000253,54440.04544704001
2023-01-22,16:44:25.000,22,11122628,-795,0,1674405864,12972.105713619989,204.94140036000317,54439.975575840006
2023-01-22,16:44:26.000,22,11122665,-795,0,1674405865,12972.031614209998,204.89910557999974,54439.87775616001
2023-01-22,16:44:27.000,22,11122698,-795,0,1674405866,12972.045086829989,204.9343512300038,54439.93365312
2023-01-22,16:44:28.000,22,11122550,-795,0,1674405867,12972.011405279998,204.87795819000166,54439.89871752001
2023-01-22,16:44:29.000,22,11122626,-795,0,1674405868,12972.092240999998,204.86385993000295,54439.9616016
2023-01-22,16:44:30.000,22,11122637,-795,0,1674405869,12971.930569559998,204.87795819000166,54439.94064024
2023-01-22,16:44:31.000,22,11122588,-795,0,1674405870,12971.741952880002,204.89910557999974,54439.77993648001
2023-01-22,16:44:32.000,22,11122630,-795,0,1674405871,12971.674589779992,204.92730210000445,54439.76596224
2023-01-22,16:44:33.000,22,11122607,-795,0,1674405872,12971.620699300001,204.89910557999974,54439.87076904
2023-01-22,16:44:34.000,22,11122592,-795,0,1674405873,12971.560072510001,205.02598992000276,54439.86378192
2023-01-22,16:44:35.000,22,11122629,-795,0,1674405874,12971.41187368999,205.02598992000276,54439.77993648001
2023-01-22,16:44:36.000,22,11122624,-795,0,1674405875,12971.27041117999,205.12467774000106,54439.70307816
2023-01-22,16:44:37.000,22,11122648,-795,0,1674405876,12971.14915759999,205.1669725200045,54439.69609104
2023-01-22,16:44:38.000,22,11122637,-795,0,1674405877,12971.10873973999,205.27270947000216,54439.69609104
2023-01-22,16:44:39.000,22,11122600,-795,0,1674405878,12971.021167709994,205.3150042499983,54439.738013760005
2023-01-22,16:44:40.000,22,11122634,-795,0,1674405879,12970.893177819999,205.42074120000325,54439.61224560001
2023-01-22,16:44:41.000,22,11122536,-795,0,1674405880,12970.765187929988,205.54057640999963,54439.62621984
2023-01-22,16:44:42.000,22,11122665,-795,0,1674405881,12970.630461729997,205.63926422999793,54439.4375676
2023-01-22,16:44:43.000,22,11122628,-795,0,1674405882,12970.596780179992,205.73090292000416,54439.46551608001
2023-01-22,16:44:44.000,22,11122598,-795,0,1674405883,12970.616989109993,205.8718855199986,54439.65416832
2023-01-22,16:44:45.000,22,11122676,-795,0,1674405884,12970.462053980002,205.9705733400042,54439.55634864
2023-01-22,16:44:46.000,22,11122651,-795,0,1674405885,12970.381218260001,206.1045068099993,54439.48647744
2023-01-22,16:44:47.000,22,11122579,-795,0,1674405886,12970.340800400001,206.2172928900036,54439.4375676
2023-01-22,16:44:48.000,22,11122598,-795,0,1674405887,12970.367745639996,206.37237375000404,54439.521413040005
2023-01-22,16:44:49.000,22,11122594,-795,0,1674405888,12970.313855159991,206.47106157000235,54439.53538728
2023-01-22,16:44:50.000,22,11122565,-795,0,1674405889,12970.212810509991,206.64728982000088,54439.57731
2023-01-22,16:44:51.000,22,11122594,-795,0,1674405890,12970.286909919996,206.73892850999982,54439.43058048
2023-01-22,16:44:52.000,22,11122610,-795,0,1674405891,12970.320591470001,206.84466546000476,54439.5074388
2023-01-22,16:44:53.000,22,11122574,-795,0,1674405892,12970.387954569997,206.94335328000307,54439.42359336001
2023-01-22,16:44:54.000,22,11122660,-795,0,1674405893,12970.428372429997,207.0843358800048,54439.52840016
2023-01-22,16:44:55.000,22,11122660,-795,0,1674405894,12970.394690879992,207.19007283000246,54439.50045168
2023-01-22,16:44:56.000,22,11122590,-795,0,1674405895,12970.367745639996,207.28876065000077,54439.5074388
2023-01-22,16:44:57.000,22,11122611,-795,0,1674405896,12970.340800400001,207.35220282000228,54439.640194080006
2023-01-22,16:44:58.000,22,11122599,-795,0,1674405897,12970.300382540001,207.4649888999993,54439.47949032
2023-01-22,16:44:59.000,22,11122702,-795,0,1674405898,12970.320591470001,207.43679238000186,54439.42359336001
2023-01-22,16:45:00.000,22,11122648,-795,0,1674405899,12970.320591470001,207.50728368000273,54439.24192824
2023-01-22,16:45:01.000,22,11122624,-795,0,1674405900,12970.462053980002,207.59187324000231,54439.70307816
2023-01-22,16:45:02.000,22,11122524,-795,0,1674405901,12970.596780179992,207.60597150000103,54439.63320696001
2023-01-22,16:45:03.000,22,11122607,-795,0,1674405902,12970.596780179992,207.55662758999824,54439.59128424001
2023-01-22,16:45:04.000,22,11122638,-795,0,1674405903,12970.610252799997,207.5777749800036,54439.53538728
2023-01-22,16:45:05.000,22,11122644,-795,0,1674405904,12970.590043869997,207.493185420004,54439.52840016
2023-01-22,16:45:06.000,22,11122639,-795,0,1674405905,12970.711297449998,207.5143328100021,54439.63320696001
2023-01-22,16:45:07.000,22,11122573,-795,0,1674405906,12970.751715309998,207.48613629000465,54439.7170524
2023-01-22,16:45:08.000,22,11122634,-795,0,1674405907,12970.731506379998,207.40859586000443,54439.48647744
2023-01-22,16:45:09.000,22,11122576,-795,0,1674405908,12970.798869479993,207.3803993399997,54439.62621984
2023-01-22,16:45:10.000,22,11122604,-795,0,1674405909,12970.906650439989,207.33810456000356,54439.807884960006
2023-01-22,16:45:11.000,22,11122611,-795,0,1674405910,12970.866232579989,207.27466239000205,54439.75897512001
2023-01-22,16:45:12.000,22,11122609,-795,0,1674405911,12970.825814719989,207.27466239000205,54439.570322880005
2023-01-22,16:45:13.000,22,11122553,-795,0,1674405912,12970.805605789988,207.23236760999862,54439.59827136
2023-01-22,16:45:14.000,22,11122602,-795,0,1674405913,12970.805605789988,207.1830237000031,54439.73102664001
2023-01-22,16:45:15.000,22,11122621,-795,0,1674405914,12970.778660549993,207.19712196000182,54439.77993648001
2023-01-22,16:45:16.000,22,11122620,-795,0,1674405915,12970.677615899993,207.11253240000224,54439.69609104
2023-01-22,16:45:17.000,22,11122628,-795,0,1674405916,12970.643934350002,207.034991970002,54439.67512968
2023-01-22,16:45:18.000,22,11122655,-795,0,1674405917,12970.596780179992,207.00679545000457,54439.79391072
2023-01-22,16:45:19.000,22,11122618,-795,0,1674405918,12970.583307560002,206.9715498000005,54439.79391072
2023-01-22,16:45:20.000,22,11122613,-795,0,1674405919,12970.462053980002,206.92925502000435,54439.640194080006
2023-01-22,16:45:21.000,22,11122620,-795,0,1674405920,12970.387954569997,206.88696024000092,54439.55634864
2023-01-22,16:45:22.000,22,11122570,-795,0,1674405921,12970.347536709996,206.80237068000133,54439.584297119996
2023-01-22,16:45:23.000,22,11122631,-795,0,1674405922,12970.273437299991,206.81646894000005,54439.56333576001
2023-01-22,16:45:24.000,22,11122600,-795,0,1674405923,12970.246492059996,206.7600758999979,54439.640194080006
2023-01-22,16:45:25.000,22,11122607,-795,0,1674405924,12970.206074199996,206.71778112000175,54439.65416832
2023-01-22,16:45:26.000,22,11122592,-795,0,1674405925,12970.07808431,206.73187938000046,54439.65416832
2023-01-22,16:45:27.000,22,11122639,-795,0,1674405926,12969.963567039995,206.6613880799996,54439.42359336001
2023-01-22,16:45:28.000,22,11122677,-795,0,1674405927,12969.92988548999,206.64728982000088,54439.49346456001
2023-01-22,16:45:29.000,22,11122632,-795,0,1674405928,12969.87599501,206.6613880799996,54439.472503200006
2023-01-22,16:45:30.000,22,11122620,-795,0,1674405929,12969.822104529994,206.66843720999896,54439.5074388
2023-01-22,16:45:31.000,22,11122672,-795,0,1674405930,12969.76821404999,206.5979459099981,54439.54237440001
2023-01-22,16:45:32.000,22,11122657,-795,0,1674405931,12969.680642019994,206.61909330000344,54439.46551608001
2023-01-22,16:45:33.000,22,11122658,-795,0,1674405932,12969.714323569999,206.5979459099981,54439.472503200006
2023-01-22,16:45:34.000,22,11122716,-795,0,1674405933,12969.707587259989,206.5979459099981,54439.37468352001
2023-01-22,16:45:35.000,22,11122576,-795,0,1674405934,12969.822104529994,206.63319156000216,54439.472503200006
2023-01-22,16:45:36.000,22,11122567,-795,0,1674405935,12969.78842297999,206.58384764999937,54439.51442592001
2023-01-22,16:45:37.000,22,11122595,-795,0,1674405936,12969.82884083999,206.61204417000408,54439.416606239996
2023-01-22,16:45:38.000,22,11122523,-795,0,1674405937,12969.83557715,206.60499504000472,54439.3327608
2023-01-22,16:45:39.000,22,11122642,-795,0,1674405938,12969.87599501,206.61204417000408,54439.31179944
2023-01-22,16:45:40.000,22,11122604,-795,0,1674405939,12970.024193829995,206.58384764999937,54439.50045168
2023-01-22,16:45:41.000,22,11122612,-795,0,1674405940,12970.125238479995,206.64024069000152,54439.51442592001
2023-01-22,16:45:42.000,22,11122572,-795,0,1674405941,12970.19933789,206.5979459099981,54439.52840016
2023-01-22,16:45:43.000,22,11122585,-635,0,1674405942,12970.340800400001,206.50630721999914,54439.56333576001
2023-01-22,16:45:44.000,22,11122616,-755,0,1674405943,12970.441845050002,206.50630721999914,54439.60525848
2023-01-22,16:45:45.000,22,11122737,-795,0,1674405944,12970.536153389992,206.44991418000427,54439.65416832
2023-01-22,16:45:46.000,22,11122578,-795,0,1674405945,12970.643934350002,206.36532462000469,54439.61224560001
2023-01-22,16:45:47.000,22,11122632,-795,0,1674405946,12970.643934350002,206.3159807100019,54439.54237440001
2023-01-22,16:45:48.000,22,11122588,-795,0,1674405947,12970.724770069988,206.3512263599987,54439.61224560001
2023-01-22,16:45:49.000,22,11122691,-795,0,1674405948,12970.798869479993,206.3159807100019,54439.79391072
2023-01-22,16:45:50.000,22,11122595,-795,0,1674405949,12970.846023649989,206.29483332000382,54439.82884632001
2023-01-22,16:45:51.000,22,11122634,-795,0,1674405950,12970.778660549993,206.28073505999782,54439.81487208
2023-01-22,16:45:52.000,22,11122556,-795,0,1674405951,12970.718033759993,206.2525385400004,54439.66115544001
2023-01-22,16:45:53.000,22,11122570,-795,0,1674405952,12970.859496269994,206.2313911500023,54439.67512968
2023-01-22,16:45:54.000,22,11122652,-795,0,1674405953,12970.879705199994,206.21024376000423,54439.74500088
2023-01-22,16:45:55.000,22,11122676,-795,0,1674405954,12970.933595679999,206.13975246000336,54439.8218592
2023-01-22,16:45:56.000,22,11122633,-795,0,1674405955,12970.96727722999,206.15385072000208,54439.84980768001
2023-01-22,16:45:57.000,22,11122631,-795,0,1674405956,12971.02790401999,206.06221203000314,54439.738013760005
2023-01-22,16:45:58.000,22,11122562,-795,0,1674405957,12971.09526712,206.11155593999865,54439.94064024
2023-01-22,16:45:59.000,22,11122626,-795,0,1674405958,12971.102003429995,206.05516290000378,54439.92666600001
2023-01-22,16:46:00.000,22,11122602,-795,0,1674405959,12971.16936652999,206.04106463999778,54439.89871752001
2023-01-22,16:46:01.000,22,11122689,-795,0,1674405960,12971.203048079995,205.99876986000163,54439.98256296
2023-01-22,16:46:02.000,22,11122639,-795,0,1674405961,12971.25020224999,205.92827856000076,54439.87076904
2023-01-22,16:46:03.000,22,11122569,-795,0,1674405962,12971.31082903999,205.91418030000204,54439.79391072
2023-01-22,16:46:04.000,22,11122648,-795,0,1674405963,12971.445555239996,205.8225416100031,54440.00352432
2023-01-22,16:46:05.000,22,11122654,-795,0,1674405964,12971.546599889996,205.73090292000416,54440.03845992
2023-01-22,16:46:06.000,22,11122599,-795,0,1674405965,12971.701535020002,205.69565727000008,54440.04544704001
2023-01-22,16:46:07.000,22,11122550,-795,0,1674405966,12971.728480259997,205.69565727000008,54439.99653720001
2023-01-22,16:46:08.000,22,11122558,-795,0,1674405967,12971.876679079993,205.63926422999793,54440.00352432
2023-01-22,16:46:09.000,22,11122570,-795,0,1674405968,12971.944042179988,205.6604116200033,54440.09435688001
2023-01-22,16:46:10.000,22,11122583,-795,0,1674405969,12972.051823139998,205.62516596999922,54440.11531824001
2023-01-22,16:46:11.000,22,11122557,-795,0,1674405970,12972.112449929999,205.60401858000114,54440.12929248
2023-01-22,16:46:12.000,22,11122616,-795,0,1674405971,12972.193285649999,205.6110677100005,54440.13627960001
2023-01-22,16:46:13.000,22,11122626,-795,0,1674405972,12972.31453923,205.66746075000265,54440.16422808001
2023-01-22,16:46:14.000,22,11122626,-795,0,1674405973,12972.40884756999,205.63221509999858,54440.289996240004
2023-01-22,16:46:15.000,22,11122537,-795,0,1674405974,12972.422320189995,205.60401858000114,54440.276022
2023-01-22,16:46:16.000,22,11122686,-795,0,1674405975,12972.503155909995,205.62516596999922,54440.23409928001
2023-01-22,16:46:17.000,22,11122605,-795,0,1674405976,12972.563782699995,205.62516596999922,54440.192176560005
2023-01-22,16:46:18.000,22,11122604,-795,0,1674405977,12972.644618419996,205.51942902000155,54440.171215200004
2023-01-22,16:46:19.000,22,11122628,-795,0,1674405978,12972.846707719997,205.44188859000133,54440.42973864001
2023-01-22,16:46:20.000,22,11122574,-795,0,1674405979,12972.954488679992,205.38549554999918,54440.478648480006
2023-01-22,16:46:21.000,22,11122653,-795,0,1674405980,12973.015115469992,205.2022181700013,54440.38781592
2023-01-22,16:46:22.000,22,11122667,-795,0,1674405981,12973.021851780002,205.10353035000298,54440.38781592
2023-01-22,16:46:23.000,22,11122568,-795,0,1674405982,12973.149841669998,205.0682846999989,54440.478648480006
2023-01-22,16:46:24.000,22,11122627,-795,0,1674405983,12973.170050599998,204.88500732000102,54440.51358408
2023-01-22,16:46:25.000,22,11122610,-795,0,1674405984,12973.217204769993,204.77927037000336,54440.506596960004
2023-01-22,16:46:26.000,22,11122582,-795,0,1674405985,12973.102687500003,204.63123864000227,54440.408777280005
2023-01-22,16:46:27.000,22,11122533,-795,0,1674405986,12972.994906539992,204.44796126000438,54440.37384168
2023-01-22,16:46:28.000,22,11122613,-795,0,1674405987,12972.954488679992,204.3492734399988,54440.5555068
2023-01-22,16:46:29.000,22,11122583,-795,0,1674405988,12972.853444029992,204.23648736000177,54440.576468160005
2023-01-22,16:46:30.000,22,11122670,-795,0,1674405989,12972.664827349996,204.14484867000283,54440.576468160005
2023-01-22,16:46:31.000,22,11122593,-795,0,1674405990,12972.47621067,203.9686204200043,54440.4856356
2023-01-22,16:46:32.000,22,11122649,-795,0,1674405991,12972.240439819994,203.84878521000064,54440.33191896001
2023-01-22,16:46:33.000,22,11122594,-795,0,1674405992,12972.072032069998,203.72895000000426,54440.359867440005
2023-01-22,16:46:34.000,22,11122656,-795,0,1674405993,12971.903624320003,203.6937043500002,54440.42973864001
2023-01-22,16:46:35.000,22,11122574,-795,0,1674405994,12971.708271329997,203.55272174999845,54440.36685456
2023-01-22,16:46:36.000,22,11122621,-795,0,1674405995,12971.47923679,203.51747610000166,54440.31794472
2023-01-22,16:46:37.000,22,11122623,-795,0,1674405996,12971.344510589995,203.43993567000143,54440.28300912001
2023-01-22,16:46:38.000,22,11122599,-795,0,1674405997,12971.223257009995,203.34124785000313,54440.35288032001
2023-01-22,16:46:39.000,22,11122600,-795,0,1674405998,12971.06832187999,203.24256003000482,54440.21313792001
2023-01-22,16:46:40.000,22,11122571,-795,0,1674405999,12970.920123059994,203.20731438000075,54440.11531824001
2023-01-22,16:46:41.000,22,11122606,-795,0,1674406000,12970.798869479993,203.05928264999966,54440.143266720006
2023-01-22,16:46:42.000,22,11122613,-795,0,1674406001,12970.643934350002,203.03813526000158,54439.92666600001
2023-01-22,16:46:43.000,22,11122637,-795,0,1674406002,12970.488999219997,202.98174221999943,54439.93365312
2023-01-22,16:46:44.000,22,11122601,-795,0,1674406003,12970.441845050002,202.94649657000264,54439.94762736001
2023-01-22,16:46:45.000,22,11122584,-795,0,1674406004,12970.307118849996,202.87600527000177,54439.94064024
2023-01-22,16:46:46.000,22,11122629,-795,0,1674406005,12970.15892003,202.92534918000456,54439.99653720001
2023-01-22,16:46:47.000,22,11122569,-795,0,1674406006,12969.97030334999,202.8689561400024,54439.72403952
2023-01-22,16:46:48.000,22,11122536,-795,0,1674406007,12969.882731319994,202.86190701000305,54439.69609104
2023-01-22,16:46:49.000,22,11122622,-795,0,1674406008,12969.774950359999,202.92534918000456,54439.66814256
2023-01-22,16:46:50.000,22,11122615,-795,0,1674406009,12969.633487849998,202.92534918000456,54439.57731
2023-01-22,16:46:51.000,22,11122618,-795,0,1674406010,12969.471816409998,202.96764396000071,54439.59827136
2023-01-22,16:46:52.000,22,11122573,-795,0,1674406011,12969.303408660002,203.0169878700035,54439.43058048
2023-01-22,16:46:53.000,22,11122596,-795,0,1674406012,12969.168682459996,203.03108613000222,54439.44455472001
2023-01-22,16:46:54.000,22,11122588,-795,0,1674406013,12969.135000909992,203.02403700000286,54439.48647744
2023-01-22,16:46:55.000,22,11122488,-795,0,1674406014,12969.074374119991,202.98174221999943,54439.40961912
2023-01-22,16:46:56.000,22,11122599,-795,0,1674406015,12968.986802089996,202.99584047999815,54439.304812320006
2023-01-22,16:46:57.000,22,11122560,-795,0,1674406016,12968.926175299996,202.96764396000071,54439.34673504001
2023-01-22,16:46:58.000,22,11122549,-795,0,1674406017,12968.885757439995,202.96059483000136,54439.3676964
2023-01-22,16:46:59.000,22,11122594,-795,0,1674406018,12968.825130649995,202.91125091999857,54439.3327608
2023-01-22,16:47:00.000,22,11122624,-795,0,1674406019,12968.83186695999,202.91830004999792,54439.38167064
2023-01-22,16:47:01.000,22,11122612,-795,0,1674406020,12968.75103123999,202.89715265999985,54439.31179944
2023-01-22,16:47:02.000,22,11122667,-795,0,1674406021,12968.67019551999,202.87600527000177,54439.186031280005
2023-01-22,16:47:03.000,22,11122564,-795,0,1674406022,12968.71734969,202.76321919000475,54439.24192824
2023-01-22,16:47:04.000,22,11122604,-795,0,1674406023,12968.683668139995,202.74912092999875,54439.21397976
2023-01-22,16:47:05.000,22,11122656,-795,0,1674406024,12968.60956872999,202.73502267000003,54439.20699264001
2023-01-22,16:47:06.000,22,11122583,-795,0,1674406025,12968.58935979999,202.69272789000388,54439.14410856
2023-01-22,16:47:07.000,22,11122608,-795,0,1674406026,12968.521996699994,202.6433839800011,54439.04628888
2023-01-22,16:47:08.000,22,11122617,-795,0,1674406027,12968.495051459999,202.61518746000365,54439.04628888
2023-01-22,16:47:09.000,22,11122627,-795,0,1674406028,12968.521996699994,202.57289268000022,54439.1231472
2023-01-22,16:47:10.000,22,11122568,-795,0,1674406029,12968.54894193999,202.48830312000064,54439.07423736
2023-01-22,16:47:11.000,22,11122517,-795,0,1674406030,12968.488315149989,202.47420486000192,54439.04628888
2023-01-22,16:47:12.000,22,11122627,-795,0,1674406031,12968.488315149989,202.40371356000105,54438.85763664
2023-01-22,16:47:13.000,22,11122540,-795,0,1674406032,12968.373797879998,202.38961530000233,54438.899559360005
2023-01-22,16:47:14.000,22,11122603,-795,0,1674406033,12968.400743119993,202.3473205199989,54438.9834048
2023-01-22,16:47:15.000,22,11122604,-795,0,1674406034,12968.394006809998,202.31912400000147,54439.01135328001
2023-01-22,16:47:16.000,22,11122653,-795,0,1674406035,12968.387270499989,202.3120748700021,54438.82270104001
2023-01-22,16:47:17.000,22,11122657,-795,0,1674406036,12968.387270499989,202.34027138999954,54438.81571392
2023-01-22,16:47:18.000,22,11122642,-795,0,1674406037,12968.447897289989,202.3473205199989,54438.97641768
2023-01-22,16:47:19.000,22,11122509,-795,0,1674406038,12968.441160979994,202.43895920999785,54438.79475256001
2023-01-22,16:47:20.000,22,11122623,-795,0,1674406039,12968.488315149989,202.42486094999913,54438.85763664
2023-01-22,16:47:21.000,22,11122605,-795,0,1674406040,12968.468106219989,202.49535225,54438.8087268
2023-01-22,16:47:22.000,22,11122678,-795,0,1674406041,12968.575887179999,202.5446961600028,54438.87161088001
2023-01-22,16:47:23.000,22,11122632,-795,0,1674406042,12968.63651397,202.6574822399998,54438.731868480005
2023-01-22,16:47:24.000,22,11122601,-795,0,1674406043,12968.73082230999,202.7068261500026,54438.75981696
2023-01-22,16:47:25.000,22,11122597,-795,0,1674406044,12968.83186695999,202.7702683200041,54438.92750784
2023-01-22,16:47:26.000,22,11122563,-795,0,1674406045,12968.95312053999,202.82666135999898,54438.86462376
2023-01-22,16:47:27.000,22,11122563,-795,0,1674406046,12968.993538399991,202.83371048999834,54438.92052072001
2023-01-22,16:47:28.000,22,11122615,-795,0,1674406047,12969.094583049991,202.83371048999834,54438.745842719996
2023-01-22,16:47:29.000,22,11122555,-795,0,1674406048,12969.222572940002,202.97469309000007,54438.79475256001
2023-01-22,16:47:30.000,22,11122603,-795,0,1674406049,12969.438134859993,202.99584047999815,54438.899559360005
2023-01-22,16:47:31.000,22,11122673,-795,0,1674406050,12969.512234269998,202.9887913499988,54438.84366240001
2023-01-22,16:47:32.000,22,11122616,-795,0,1674406051,12969.687378329989,203.04518439000094,54438.82968816
2023-01-22,16:47:33.000,22,11122647,-795,0,1674406052,12969.83557715,203.10862656000245,54438.878598
2023-01-22,16:47:34.000,22,11122643,-795,0,1674406053,12969.97030334999,203.07338090999838,54439.03231464
2023-01-22,16:47:35.000,22,11122574,-795,0,1674406054,12970.05787538,203.09452830000373,54438.878598
2023-01-22,16:47:36.000,22,11122599,-795,0,1674406055,12970.165656339996,203.05928264999966,54438.850649520005
2023-01-22,16:47:37.000,22,11122599,-795,0,1674406056,12970.273437299991,203.10862656000245,54439.03231464
2023-01-22,16:47:38.000,22,11122576,-795,0,1674406057,12970.428372429997,203.05928264999966,54439.03930176001
2023-01-22,16:47:39.000,22,11122564,-795,0,1674406058,12970.542889700002,203.07338090999838,54439.053276
2023-01-22,16:47:40.000,22,11122637,-795,0,1674406059,12970.738242689993,203.0169878700035,54439.27686384001
2023-01-22,16:47:41.000,22,11122582,-795,0,1674406060,12970.839287339993,203.03813526000158,54439.234941120005
2023-01-22,16:47:42.000,22,11122618,-795,0,1674406061,12970.980749849994,202.96059483000136,54439.21397976
2023-01-22,16:47:43.000,22,11122605,-795,0,1674406062,12971.142421289995,202.93239831000392,54439.29083808
2023-01-22,16:47:44.000,22,11122605,-795,0,1674406063,12971.25693856,202.96764396000071,54439.353722160005
2023-01-22,16:47:45.000,22,11122626,-795,0,1674406064,12971.37819214,202.9042017899992,54439.37468352001
2023-01-22,16:47:46.000,22,11122591,-795,0,1674406065,12971.580281440001,202.8689561400024,54439.29083808
2023-01-22,16:47:47.000,22,11122645,-795,0,1674406066,12971.681326090002,202.82666135999898,54439.402632000005
2023-01-22,16:47:48.000,22,11122679,-795,0,1674406067,12971.910360629998,202.72092441000132,54439.521413040005
2023-01-22,16:47:49.000,22,11122596,-795,0,1674406068,12972.119186239994,202.65043311000045,54439.59827136
2023-01-22,16:47:50.000,22,11122595,-795,0,1674406069,12972.30780291999,202.57994180999958,54439.73102664001
2023-01-22,16:47:51.000,22,11122608,-795,0,1674406070,12972.41558388,202.5940400699983,54439.71006528001
2023-01-22,16:47:52.000,22,11122618,-795,0,1674406071,12972.51662853,202.53764703000343,54439.59827136
2023-01-22,16:47:53.000,22,11122595,-795,0,1674406072,12972.718717830001,202.48830312000064,54439.75897512001
2023-01-22,16:47:54.000,22,11122632,-795,0,1674406073,12972.691772589991,202.3966644300017,54439.45852896
2023-01-22,16:47:55.000,22,11122575,-795,0,1674406074,12972.880389270002,202.34027138999954,54439.77993648001
2023-01-22,16:47:56.000,22,11122633,-795,0,1674406075,12972.927543439997,202.26273095999932,54439.954614480004
2023-01-22,16:47:57.000,22,11122560,-795,0,1674406076,12972.873652959992,202.26978008999868,54439.93365312
2023-01-22,16:47:58.000,22,11122596,-795,0,1674406077,12972.799553550001,202.0865027100008,54439.89871752001
2023-01-22,16:47:59.000,22,11122552,-795,0,1674406078,12972.67829997,202.00896228000056,54439.954614480004
2023-01-22,16:48:00.000,22,11122598,-795,0,1674406079,12972.583991629996,201.94552010999905,54440.08736976
2023-01-22,16:48:01.000,22,11122630,-795,0,1674406080,12972.38863863999,201.79748837999796,54440.024485680005
2023-01-22,16:48:02.000,22,11122605,-795,0,1674406081,12972.098977309994,201.64240752000478,54439.975575840006
2023-01-22,16:48:03.000,22,11122600,-795,0,1674406082,12971.890151699998,201.52962144000048,54439.93365312
2023-01-22,16:48:04.000,22,11122595,-795,0,1674406083,12971.640908230002,201.42388449000282,54440.122305360004
2023-01-22,16:48:05.000,22,11122578,-795,0,1674406084,12971.41861,201.33224580000388,54440.05243416
2023-01-22,16:48:06.000,22,11122626,-795,0,1674406085,12971.22999331999,201.15601754999807,54440.01749856001
2023-01-22,16:48:07.000,22,11122585,-795,0,1674406086,12970.974013539999,201.0361823400017,54439.9616016
2023-01-22,16:48:08.000,22,11122615,-755,0,1674406087,12970.771924239998,200.93044539000402,54439.83583344
2023-01-22,16:48:09.000,22,11122587,-795,0,1674406088,12970.590043869997,200.83175756999844,54439.786923600004
2023-01-22,16:48:10.000,22,11122643,-795,0,1674406089,12970.502471840002,200.6555293199999,54439.751987999996
2023-01-22,16:48:11.000,22,11122612,-795,0,1674406090,12970.448581359997,200.61323454000376,54439.856794800005
2023-01-22,16:48:12.000,22,11122601,-795,0,1674406091,12970.414899809992,200.52864498000417,54439.75897512001
2023-01-22,16:48:13.000,22,11122558,-795,0,1674406092,12970.374481949992,200.4581536800033,54439.7170524
2023-01-22,16:48:14.000,22,11122625,-795,0,1674406093,12970.367745639996,200.38061325000308,54439.79391072
2023-01-22,16:48:15.000,22,11122620,-795,0,1674406094,12970.320591470001,200.345367599999,54439.70307816
2023-01-22,16:48:16.000,22,11122638,-795,0,1674406095,12970.293646229991,200.232581520002,54439.69609104
2023-01-22,16:48:17.000,22,11122630,-795,0,1674406096,12970.11176585999,200.26077803999942,54439.40961912
2023-01-22,16:48:18.000,22,11122615,-795,0,1674406097,12970.11176585999,200.19733586999791,54439.52840016
2023-01-22,16:48:19.000,22,11122593,-795,0,1674406098,12970.03093013999,200.21848326000327,54439.6471812
2023-01-22,16:48:20.000,22,11122596,-795,0,1674406099,12969.9366218,200.14094283000304,54439.640194080006
2023-01-22,16:48:21.000,22,11122618,-795,0,1674406100,12969.80863190999,200.07750066000153,54439.66814256
2023-01-22,16:48:22.000,22,11122647,-795,0,1674406101,12969.620015229993,200.0352058799981,54439.59128424001
2023-01-22,16:48:23.000,22,11122536,-795,0,1674406102,12969.465080100003,199.9647145800045,54439.6471812
2023-01-22,16:48:24.000,22,11122600,-795,0,1674406103,12969.289936039997,199.95061631999852,54439.55634864
2023-01-22,16:48:25.000,22,11122599,-795,0,1674406104,12969.148473529996,199.97176371000387,54439.59827136
2023-01-22,16:48:26.000,22,11122585,-795,0,1674406105,12968.885757439995,199.94356718999916,54439.3676964
2023-01-22,16:48:27.000,22,11122650,-795,0,1674406106,12968.724085999995,199.88717415000428,54439.29782520001
2023-01-22,16:48:28.000,22,11122586,-795,0,1674406107,12968.623041349994,199.89422328000364,54439.32577368001
2023-01-22,16:48:29.000,22,11122646,-795,0,1674406108,12968.528733009989,199.89422328000364,54439.248915359996
2023-01-22,16:48:30.000,22,11122650,-795,0,1674406109,12968.400743119993,199.8730758899983,54439.283850960004
2023-01-22,16:48:31.000,22,11122559,-795,0,1674406110,12968.144763340002,199.83078111000214,54439.1231472
2023-01-22,16:48:32.000,22,11122572,-795,0,1674406111,12967.935937729992,199.901272410003,54438.92750784
2023-01-22,16:48:33.000,22,11122585,-795,0,1674406112,12967.7810026,199.81668285000342,54438.899559360005
2023-01-22,16:48:34.000,22,11122605,-795,0,1674406113,12967.72037581,199.8730758899983,54438.801739680006
2023-01-22,16:48:35.000,22,11122610,-795,0,1674406114,12967.63954009,199.95061631999852,54438.850649520005
2023-01-22,16:48:36.000,22,11122627,-795,0,1674406115,12967.686694259995,199.99291110000195,54438.78776544
2023-01-22,16:48:37.000,22,11122622,-795,0,1674406116,12967.57217698999,200.06340240000281,54438.71789424
2023-01-22,16:48:38.000,22,11122565,-795,0,1674406117,12967.53175912999,200.09159892000025,54438.78776544
2023-01-22,16:48:39.000,22,11122534,-795,0,1674406118,12967.51155019999,200.11274630999833,54438.801739680006
2023-01-22,16:48:40.000,22,11122550,-795,0,1674406119,12967.47786865,200.11274630999833,54438.70392000001
2023-01-22,16:48:41.000,22,11122701,-795,0,1674406120,12967.504813889995,200.14094283000304,54438.780778320004
2023-01-22,16:48:42.000,22,11122567,-795,0,1674406121,12967.49807758,200.11274630999833,54438.58513896001
2023-01-22,16:48:43.000,22,11122693,-795,0,1674406122,12967.504813889995,200.0986480499996,54438.64802304
2023-01-22,16:48:44.000,22,11122601,-795,0,1674406123,12967.59912223,200.07045153000217,54438.564177600005
2023-01-22,16:48:45.000,22,11122623,-795,0,1674406124,12967.727112119996,200.09159892000025,54438.79475256001
2023-01-22,16:48:46.000,22,11122610,-795,0,1674406125,12967.774266289991,200.11274630999833,54438.66199728
2023-01-22,16:48:47.000,22,11122609,-795,0,1674406126,12967.828156769996,200.0845497900009,54438.65501016001
2023-01-22,16:48:48.000,22,11122559,-795,0,1674406127,12967.807947839996,200.10569717999897,54438.50129352
2023-01-22,16:48:49.000,22,11122557,-795,0,1674406128,12967.814684149991,200.12684457000432,54438.57116472
2023-01-22,16:48:50.000,22,11122546,-795,0,1674406129,12967.922465110001,200.1197954399977,54438.57116472
2023-01-22,16:48:51.000,22,11122659,-795,0,1674406130,12967.902256180001,200.2466797800007,54438.62007456
2023-01-22,16:48:52.000,22,11122593,-795,0,1674406131,12967.922465110001,200.2960236900035,54438.515267760005
2023-01-22,16:48:53.000,22,11122678,-795,0,1674406132,12967.929201419996,200.33831846999965,54438.48033216
2023-01-22,16:48:54.000,22,11122638,-795,0,1674406133,12967.983091900001,200.46520281000267,54438.529242
2023-01-22,16:48:55.000,22,11122529,-795,0,1674406134,12967.996564519992,200.56389063000097,54438.31264128
2023-01-22,16:48:56.000,22,11122521,-795,0,1674406135,12968.063927620002,200.62733280000248,54438.396486720005
2023-01-22,16:48:57.000,22,11122607,-795,0,1674406136,12968.063927620002,200.71192236000206,54438.36853824001
2023-01-22,16:48:58.000,22,11122557,-795,0,1674406137,12968.131290719997,200.81765930999973,54438.31962840001
2023-01-22,16:48:59.000,22,11122622,-795,0,1674406138,12968.205390130002,200.93749452000338,54438.31962840001
2023-01-22,16:49:00.000,22,11122645,-795,0,1674406139,12968.272753229998,200.97978929999954,54438.354564
2023-01-22,16:49:01.000,22,11122635,-795,0,1674406140,12968.414215739998,201.0502806000004,54438.38251248
2023-01-22,16:49:02.000,22,11122577,-795,0,1674406141,12968.420952049994,201.13487016,54438.38251248
2023-01-22,16:49:03.000,22,11122587,-795,0,1674406142,12968.508524079989,201.10667364000255,54438.41744808001
2023-01-22,16:49:04.000,22,11122620,-795,0,1674406143,12968.602832419994,201.22650884999894,54438.396486720005
2023-01-22,16:49:05.000,22,11122598,-795,0,1674406144,12968.71734969,201.2476562400043,54438.41744808001
2023-01-22,16:49:06.000,22,11122607,-795,0,1674406145,12968.71061337999,201.261754500003,54438.38251248
2023-01-22,16:49:07.000,22,11122582,-795,0,1674406146,12968.83860327,201.28290189000109,54438.37552536
2023-01-22,16:49:08.000,22,11122634,-795,0,1674406147,12968.986802089996,201.30404927999916,54438.50129352
2023-01-22,16:49:09.000,22,11122620,-795,0,1674406148,12969.074374119991,201.28290189000109,54438.55719048001
2023-01-22,16:49:10.000,22,11122596,-795,0,1674406149,12969.135000909992,201.28995102000044,54438.59212608
2023-01-22,16:49:11.000,22,11122612,-795,0,1674406150,12969.249518179997,201.2335579799983,54438.69693288
2023-01-22,16:49:12.000,22,11122622,-795,0,1674406151,12969.269727109997,201.21241059000022,54438.50828064001
2023-01-22,16:49:13.000,22,11122561,-795,0,1674406152,12969.357299139992,201.1630666800047,54438.48731928001
2023-01-22,16:49:14.000,22,11122686,-795,0,1674406153,12969.485289030003,201.13487016,54438.59212608
2023-01-22,16:49:15.000,22,11122614,-795,0,1674406154,12969.498761649993,201.04323147000105,54438.71090712
2023-01-22,16:49:16.000,22,11122629,-795,0,1674406155,12969.525706889988,201.0361823400017,54438.780778320004
2023-01-22,16:49:17.000,22,11122639,-795,0,1674406156,12969.579597369993,201.0009366900049,54438.8087268
2023-01-22,16:49:18.000,22,11122568,-795,0,1674406157,12969.593069989998,200.96569104000082,54438.88558512
2023-01-22,16:49:19.000,22,11122623,-795,0,1674406158,12969.620015229993,200.8881506100006,54438.88558512
2023-01-22,16:49:20.000,22,11122628,-795,0,1674406159,12969.593069989998,200.90929799999867,54438.899559360005
2023-01-22,16:49:21.000,22,11122594,-795,0,1674406160,12969.593069989998,200.89519973999995,54438.801739680006
2023-01-22,16:49:22.000,22,11122587,-795,0,1674406161,12969.518970579993,200.89519973999995,54438.8087268
2023-01-22,16:49:23.000,22,11122686,-795,0,1674406162,12969.492025339998,200.9022488699993,54438.86462376
2023-01-22,16:49:24.000,22,11122660,-795,0,1674406163,12969.667169399989,200.93044539000402,54438.969430560006
2023-01-22,16:49:25.000,22,11122548,-795,0,1674406164,12969.599806299993,200.9022488699993,54439.01135328001
2023-01-22,16:49:26.000,22,11122649,-795,0,1674406165,12969.620015229993,200.95864191000146,54439.06026312001
2023-01-22,16:49:27.000,22,11122591,-795,0,1674406166,12969.593069989998,200.99388755999826,54438.99737904
2023-01-22,16:49:28.000,22,11122533,-795,0,1674406167,12969.620015229993,201.0150349500036,54438.99039192001
2023-01-22,16:49:29.000,22,11122570,-795,0,1674406168,12969.593069989998,201.02208408000297,54438.92750784
2023-01-22,16:49:30.000,22,11122567,-795,0,1674406169,12969.687378329989,201.04323147000105,54439.10218584
2023-01-22,16:49:31.000,22,11122584,-795,0,1674406170,12969.660433089994,201.0361823400017,54439.06026312001
2023-01-22,16:49:32.000,22,11122650,-795,0,1674406171,12969.741268809994,201.0361823400017,54439.17205704
2023-01-22,16:49:33.000,22,11122590,-795,0,1674406172,12969.74800511999,201.0502806000004,54439.16506992
2023-01-22,16:49:34.000,22,11122608,-795,0,1674406173,12969.74800511999,201.12077190000127,54439.081224479996
2023-01-22,16:49:35.000,22,11122534,-795,0,1674406174,12969.801895599994,201.1630666800047,54439.20699264001
2023-01-22,16:49:36.000,22,11122621,-795,0,1674406175,12969.781686669994,201.1630666800047,54439.22795400001
2023-01-22,16:49:37.000,22,11122614,-795,0,1674406176,12969.774950359999,201.21241059000022,54439.33974792
2023-01-22,16:49:38.000,22,11122692,-795,0,1674406177,12969.795159289999,201.21241059000022,54439.248915359996
2023-01-22,16:49:39.000,22,11122629,-795,0,1674406178,12969.774950359999,201.24060710999765,54439.36070928
2023-01-22,16:49:40.000,22,11122608,-795,0,1674406179,12969.82884083999,201.24060710999765,54439.5074388
2023-01-22,16:49:41.000,22,11122532,-795,0,1674406180,12969.85578608,201.31109840999852,54439.54237440001
2023-01-22,16:49:42.000,22,11122593,-795,0,1674406181,12969.842313459994,201.28995102000044,54439.4375676
2023-01-22,16:49:43.000,22,11122516,-795,0,1674406182,12969.89620394,201.32519667000452,54439.66115544001
2023-01-22,16:49:44.000,22,11122610,-795,0,1674406183,12969.91641287,201.26880363000237,54439.59827136
2023-01-22,16:49:45.000,22,11122592,-795,0,1674406184,12969.902940249995,201.28995102000044,54439.640194080006
2023-01-22,16:49:46.000,22,11122649,-795,0,1674406185,12969.97703966,201.33929493000323,54439.63320696001
2023-01-22,16:49:47.000,22,11122633,-795,0,1674406186,12969.95009441999,201.33929493000323,54439.63320696001
2023-01-22,16:49:48.000,22,11122560,-795,0,1674406187,12970.09155692999,201.30404927999916,54439.73102664001
2023-01-22,16:49:49.000,22,11122608,-795,0,1674406188,12970.185865269996,201.28290189000109,54439.8218592
2023-01-22,16:49:50.000,22,11122598,-795,0,1674406189,12970.387954569997,201.33929493000323,54439.92666600001
2023-01-22,16:49:51.000,22,11122645,-795,0,1674406190,12970.488999219997,201.31814753999788,54439.92666600001
2023-01-22,16:49:52.000,22,11122598,-795,0,1674406191,12970.495735529992,201.30404927999916,54439.751987999996
2023-01-22,16:49:53.000,22,11122577,-795,0,1674406192,12970.677615899993,201.30404927999916,54439.807884960006
2023-01-22,16:49:54.000,22,11122551,-795,0,1674406193,12970.812342099998,201.33224580000388,54439.8917304
2023-01-22,16:49:55.000,22,11122683,-795,0,1674406194,12970.926859369989,201.31109840999852,54439.93365312
2023-01-22,16:49:56.000,22,11122621,-795,0,1674406195,12970.974013539999,201.2970001499998,54439.689103920005
2023-01-22,16:49:57.000,22,11122605,-795,0,1674406196,12971.14915759999,201.1983123300015,54440.0314728
2023-01-22,16:49:58.000,22,11122551,-795,0,1674406197,12971.223257009995,201.24060710999765,54440.01749856001
2023-01-22,16:49:59.000,22,11122576,-635,0,1674406198,12971.39166475999,201.0996245100032,54440.16422808001
2023-01-22,16:50:00.000,22,11122641,-795,0,1674406199,12971.492709409991,201.0996245100032,54440.122305360004
2023-01-22,16:50:01.000,22,11122581,-795,0,1674406200,12971.566808819996,201.0150349500036,54440.25506064
2023-01-22,16:50:02.000,22,11122592,-795,0,1674406201,12971.634171919992,200.97978929999954,54440.289996240004
2023-01-22,16:50:03.000,22,11122613,-795,0,1674406202,12971.654380849992,200.85995409000316,54440.26204776001
2023-01-22,16:50:04.000,22,11122591,-795,0,1674406203,12971.795843359992,200.7683154000042,54440.3458932
2023-01-22,16:50:05.000,22,11122608,-795,0,1674406204,12971.863206460002,200.72602062000078,54440.33191896001
2023-01-22,16:50:06.000,22,11122639,-795,0,1674406205,12971.802579670002,200.5920871499984,54440.29698336
2023-01-22,16:50:07.000,22,11122588,-795,0,1674406206,12971.836261219993,200.50044845999946,54440.310957600006
2023-01-22,16:50:08.000,22,11122606,-795,0,1674406207,12971.890151699998,200.36651499000436,54440.22012504
2023-01-22,16:50:09.000,22,11122645,-795,0,1674406208,12971.863206460002,200.31717108000157,54440.23409928001
2023-01-22,16:50:10.000,22,11122648,-795,0,1674406209,12971.896888009993,200.232581520002,54440.35288032001
2023-01-22,16:50:11.000,22,11122610,-795,0,1674406210,12971.896888009993,200.13389370000368,54440.30397048001
2023-01-22,16:50:12.000,22,11122717,-795,0,1674406211,12971.842997530002,199.9858619700026,54440.22012504
2023-01-22,16:50:13.000,22,11122597,-795,0,1674406212,12971.795843359992,199.97176371000387,54440.23409928001
2023-01-22,16:50:14.000,22,11122637,-795,0,1674406213,12971.883415390002,199.82373198000278,54440.35288032001
2023-01-22,16:50:15.000,22,11122586,-795,0,1674406214,12971.842997530002,199.66160199000296,54440.30397048001
2023-01-22,16:50:16.000,22,11122557,-795,0,1674406215,12971.768898119997,199.66865112000232,54440.289996240004
2023-01-22,16:50:17.000,22,11122581,-795,0,1674406216,12971.728480259997,199.5276685200006,54440.18518944001
2023-01-22,16:50:18.000,22,11122592,-795,0,1674406217,12971.654380849992,199.4783246099978,54440.143266720006
2023-01-22,16:50:19.000,22,11122630,-795,0,1674406218,12971.667853469997,199.40078418000485,54440.21313792001
2023-01-22,16:50:20.000,22,11122578,-795,0,1674406219,12971.661117160002,199.32324375000462,54440.2061508
2023-01-22,16:50:21.000,22,11122545,-795,0,1674406220,12971.580281440001,199.2316050599984,54440.24807352
2023-01-22,16:50:22.000,22,11122646,-795,0,1674406221,12971.472500479991,199.17521202000353,54440.15025384
2023-01-22,16:50:23.000,22,11122536,-795,0,1674406222,12971.432082619991,199.0694750699986,54440.171215200004
2023-01-22,16:50:24.000,22,11122604,-795,0,1674406223,12971.35124689999,198.9355416000035,54440.08736976
2023-01-22,16:50:25.000,22,11122657,-795,0,1674406224,12971.20978438999,198.87914856000134,54440.03845992
2023-01-22,16:50:26.000,22,11122696,-795,0,1674406225,12971.09526712,198.71701857000153,54439.975575840006
2023-01-22,16:50:27.000,22,11122684,-795,0,1674406226,12970.980749849994,198.66062552999938,54439.94064024
2023-01-22,16:50:28.000,22,11122609,-795,0,1674406227,12970.899914129994,198.51964292999764,54440.05942128
2023-01-22,16:50:29.000,22,11122558,-795,0,1674406228,12970.765187929988,198.3927585900019,54440.03845992
2023-01-22,16:50:30.000,22,11122565,-795,0,1674406229,12970.583307560002,198.30816903000232,54440.03845992
2023-01-22,16:50:31.000,22,11122469,-795,0,1674406230,12970.448581359997,198.15308817000187,54439.98256296
2023-01-22,16:50:32.000,22,11122596,-795,0,1674406231,12970.233019439991,198.15308817000187,54439.82884632001
2023-01-22,16:50:33.000,22,11122646,-795,0,1674406232,12970.003984899995,198.06849861000228,54439.71006528001
2023-01-22,16:50:34.000,22,11122603,-795,0,1674406233,12969.761477739994,198.02620382999885,54439.65416832
2023-01-22,16:50:35.000,22,11122594,-795,0,1674406234,12969.559388439993,198.0332529599982,54439.60525848
2023-01-22,16:50:36.000,22,11122528,-795,0,1674406235,12969.404453310002,198.00505644000077,54439.7170524
2023-01-22,16:50:37.000,22,11122679,-795,0,1674406236,12969.209100319997,197.9345651399999,54439.68211680001
2023-01-22,16:50:38.000,22,11122549,-795,0,1674406237,12969.054165189991,197.95571252999798,54439.66115544001
2023-01-22,16:50:39.000,22,11122536,-795,0,1674406238,12968.83186695999,197.92751601000055,54439.4375676
2023-01-22,16:50:40.000,22,11122645,-795,0,1674406239,12968.71734969,197.94866339999862,54439.47949032
2023-01-22,16:50:41.000,22,11122672,-795,0,1674406240,12968.61630504,197.95571252999798,54439.43058048
2023-01-22,16:50:42.000,22,11122608,-795,0,1674406241,12968.434424669998,197.94866339999862,54439.2628896
2023-01-22,16:50:43.000,22,11122667,-795,0,1674406242,12968.414215739998,198.00505644000077,54439.234941120005
2023-01-22,16:50:44.000,22,11122556,-795,0,1674406243,12968.380534189993,198.0332529599982,54439.36070928
2023-01-22,16:50:45.000,22,11122651,-795,0,1674406244,12968.292962159998,198.05440035000356,54439.27686384001
2023-01-22,16:50:46.000,22,11122565,-795,0,1674406245,12968.292962159998,198.10374425999908,54439.24192824
2023-01-22,16:50:47.000,22,11122598,-795,0,1674406246,12968.252544299998,198.17423555999994,54439.13013432001
2023-01-22,16:50:48.000,22,11122629,-795,0,1674406247,12968.353588949998,198.20243208000466,54439.15808280001
2023-01-22,16:50:49.000,22,11122600,-795,0,1674406248,12968.360325259993,198.3927585900019,54439.15808280001
2023-01-22,16:50:50.000,22,11122665,-795,0,1674406249,12968.481578839994,198.38570946000254,54439.15109568
2023-01-22,16:50:51.000,22,11122588,-795,0,1674406250,12968.58935979999,198.4914464100002,54439.10218584
2023-01-22,16:50:52.000,22,11122608,-795,0,1674406251,12968.6567229,198.5901342299985,54439.116160080004
2023-01-22,16:50:53.000,22,11122603,-795,0,1674406252,12968.784712789995,198.6747237899981,54439.22096688
2023-01-22,16:50:54.000,22,11122640,-795,0,1674406253,12968.81165802999,198.75226421999832,54439.27686384001
2023-01-22,16:50:55.000,22,11122638,-795,0,1674406254,12968.81165802999,198.80865726000047,54439.29782520001
2023-01-22,16:50:56.000,22,11122653,-795,0,1674406255,12968.83860327,198.92144334000477,54439.234941120005
2023-01-22,16:50:57.000,22,11122669,-795,0,1674406256,12968.542205629994,198.95668899000157,54439.081224479996
2023-01-22,16:50:58.000,22,11122621,-795,0,1674406257,12968.623041349994,199.05537680999987,54439.27686384001
2023-01-22,16:50:59.000,22,11122595,-795,0,1674406258,12968.56915086999,199.0976715900033,54439.31878656
2023-01-22,16:51:00.000,22,11122595,-795,0,1674406259,12968.461369909994,199.16816289000417,54439.44455472001
2023-01-22,16:51:01.000,22,11122585,-795,0,1674406260,12968.319907399993,199.25275245000375,54439.34673504001
2023-01-22,16:51:02.000,22,11122665,-795,0,1674406261,12968.178444889993,199.2598015800031,54439.283850960004
2023-01-22,16:51:03.000,22,11122592,-795,0,1674406262,12968.131290719997,199.32324375000462,54439.31878656
2023-01-22,16:51:04.000,22,11122637,-795,0,1674406263,12968.077400239992,199.4078333100042,54439.304812320006
2023-01-22,16:51:05.000,22,11122586,-795,0,1674406264,12968.010037139997,199.42193157000293,54439.25590248001
2023-01-22,16:51:06.000,22,11122594,-795,0,1674406265,12967.969619279997,199.43602983000164,54439.1930184
2023-01-22,16:51:07.000,22,11122655,-795,0,1674406266,12967.888783559996,199.4924228700038,54439.00436616
2023-01-22,16:51:08.000,22,11122586,-795,0,1674406267,12968.063927620002,199.58406156000274,54439.17205704
2023-01-22,16:51:09.000,22,11122574,-795,0,1674406268,12968.117818099992,199.6263563399989,54439.24192824
2023-01-22,16:51:10.000,22,11122580,-795,0,1674406269,12968.178444889993,199.6545528600036,54439.22795400001
2023-01-22,16:51:11.000,22,11122534,-795,0,1674406270,12968.245807990003,199.69684763999976,54439.21397976
2023-01-22,16:51:12.000,22,11122629,-795,0,1674406271,12968.292962159998,199.74619155000255,54439.08821160001
2023-01-22,16:51:13.000,22,11122533,-795,0,1674406272,12968.373797879998,199.7884863299987,54439.10218584
2023-01-22,16:51:14.000,22,11122629,-795,0,1674406273,12968.495051459999,199.77438807,54439.234941120005
2023-01-22,16:51:15.000,22,11122617,-795,0,1674406274,12968.535469319999,199.81668285000342,54439.27686384001
2023-01-22,16:51:16.000,22,11122564,-795,0,1674406275,12968.575887179999,199.84487937000085,54439.38167064
2023-01-22,16:51:17.000,22,11122673,-795,0,1674406276,12968.596096109999,199.88717415000428,54439.17205704
2023-01-22,16:51:18.000,22,11122578,-795,0,1674406277,12968.71734969,199.84487937000085,54439.22096688
2023-01-22,16:51:19.000,22,11122489,-795,0,1674406278,12968.71734969,199.8730758899983,54439.29782520001
2023-01-22,16:51:20.000,22,11122565,-795,0,1674406279,12968.73082230999,199.84487937000085,54439.31878656
2023-01-22,16:51:21.000,22,11122627,-795,0,1674406280,12968.67019551999,199.88012501999765,54439.38865776
2023-01-22,16:51:22.000,22,11122566,-795,0,1674406281,12968.69040444999,199.82373198000278,54439.31878656
2023-01-22,16:51:23.000,22,11122620,-795,0,1674406282,12968.60956872999,199.81668285000342,54439.283850960004
2023-01-22,16:51:24.000,22,11122653,-795,0,1674406283,12968.71061337999,199.8025845900047,54439.451541840004
2023-01-22,16:51:25.000,22,11122697,-795,0,1674406284,12968.744294929995,199.7532406800019,54439.416606239996
2023-01-22,16:51:26.000,22,11122548,-795,0,1674406285,12968.67693183,199.69684763999976,54439.44455472001
2023-01-22,16:51:27.000,22,11122563,-795,0,1674406286,12968.703877069995,199.74619155000255,54439.37468352001
2023-01-22,16:51:28.000,22,11122619,-795,0,1674406287,12968.60956872999,199.66865112000232,54439.31878656
2023-01-22,16:51:29.000,22,11122511,-795,0,1674406288,12968.56915086999,199.68274938000104,54439.34673504001
2023-01-22,16:51:30.000,22,11122629,-795,0,1674406289,12968.58935979999,199.66160199000296,54439.416606239996
2023-01-22,16:51:31.000,22,11122618,-795,0,1674406290,12968.56915086999,199.67570025000168,54439.38167064
2023-01-22,16:51:32.000,22,11122658,-795,0,1674406291,12968.495051459999,199.70389676999912,54439.3676964
2023-01-22,16:51:33.000,22,11122589,-795,0,1674406292,12968.474842529999,199.69684763999976,54439.32577368001
2023-01-22,16:51:34.000,22,11122625,-795,0,1674406293,12968.441160979994,199.71094589999848,54439.38865776
2023-01-22,16:51:35.000,22,11122570,-795,0,1674406294,12968.394006809998,199.76028981000127,54439.31878656
2023-01-22,16:51:36.000,22,11122651,-795,0,1674406295,12968.333380019998,199.73209329000383,54439.353722160005
2023-01-22,16:51:37.000,22,11122640,-795,0,1674406296,12968.111081789997,199.7884863299987,54439.17904416001
2023-01-22,16:51:38.000,22,11122593,-795,0,1674406297,12968.097609169992,199.71094589999848,54439.1930184
2023-01-22,16:51:39.000,22,11122650,-795,0,1674406298,12968.036982379992,199.73209329000383,54439.38865776
2023-01-22,16:51:40.000,22,11122618,-795,0,1674406299,12968.010037139997,199.74619155000255,54439.48647744
2023-01-22,16:51:41.000,22,11122678,-795,0,1674406300,12967.935937729992,199.79553545999806,54439.44455472001
2023-01-22,16:51:42.000,22,11122703,-715,0,1674406301,12967.922465110001,199.7532406800019,54439.353722160005
2023-01-22,16:51:43.000,22,11122582,-795,0,1674406302,12967.929201419996,199.7532406800019,54439.38865776
2023-01-22,16:51:44.000,22,11122571,-795,0,1674406303,12967.969619279997,199.71799502999784,54439.42359336001
2023-01-22,16:51:45.000,22,11122627,-795,0,1674406304,12967.949410349996,199.7884863299987,54439.416606239996
2023-01-22,16:51:46.000,22,11122583,-795,0,1674406305,12967.996564519992,199.7884863299987,54439.283850960004
2023-01-22,16:51:47.000,22,11122639,-795,0,1674406306,12967.996564519992,199.84487937000085,54439.283850960004
2023-01-22,16:51:48.000,22,11122599,-795,0,1674406307,12968.104345480002,199.85897762999957,54439.3327608
2023-01-22,16:51:49.000,22,11122637,-795,0,1674406308,12968.171708579997,199.95766544999788,54439.46551608001
2023-01-22,16:51:50.000,22,11122540,-795,0,1674406309,12968.245807990003,200.06340240000281,54439.54936152
2023-01-22,16:51:51.000,22,11122599,-795,0,1674406310,12968.191917509997,200.15504109000176,54439.54237440001
2023-01-22,16:51:52.000,22,11122632,-795,0,1674406311,12968.144763340002,200.15504109000176,54439.451541840004
2023-01-22,16:51:53.000,22,11122587,-795,0,1674406312,12968.090872859997,200.37356412000372,54439.49346456001
2023-01-22,16:51:54.000,22,11122612,-795,0,1674406313,12968.138027029992,200.52864498000417,54439.57731
2023-01-22,16:51:55.000,22,11122676,-795,0,1674406314,12968.050454999997,200.6555293199999,54439.51442592001
2023-01-22,16:51:56.000,22,11122631,-795,0,1674406315,12968.117818099992,200.73306975000014,54439.61224560001
2023-01-22,16:51:57.000,22,11122600,-795,0,1674406316,12968.057191309992,200.89519973999995,54439.584297119996
2023-01-22,16:51:58.000,22,11122656,-795,0,1674406317,12967.956146659992,201.00798582000425,54439.62621984
2023-01-22,16:51:59.000,22,11122547,-795,0,1674406318,12967.962882970001,201.0996245100032,54439.66115544001
2023-01-22,16:52:00.000,22,11122626,-795,0,1674406319,12968.023509760002,201.15601754999807,54439.619232720004
2023-01-22,16:52:01.000,22,11122562,-795,0,1674406320,12967.942674040001,201.17716494000342,54439.54237440001
2023-01-22,16:52:02.000,22,11122576,-795,0,1674406321,12967.935937729992,201.1983123300015,54439.71006528001
2023-01-22,16:52:03.000,22,11122604,-795,0,1674406322,12967.834893079991,201.21945971999958,54439.59128424001
2023-01-22,16:52:04.000,22,11122631,-795,0,1674406323,12967.848365699996,201.22650884999894,54439.6471812
2023-01-22,16:52:05.000,22,11122586,-795,0,1674406324,12967.7810026,201.21241059000022,54439.63320696001
2023-01-22,16:52:06.000,22,11122622,-795,0,1674406325,12967.814684149991,201.20536146000086,54439.75897512001
2023-01-22,16:52:07.000,22,11122539,-795,0,1674406326,12967.73384842999,201.18421407000278,54439.69609104
2023-01-22,16:52:08.000,22,11122682,-795,0,1674406327,12967.686694259995,201.19126320000214,54439.73102664001
2023-01-22,16:52:09.000,22,11122681,-795,0,1674406328,12967.67322163999,201.22650884999894,54439.689103920005
2023-01-22,16:52:10.000,22,11122535,-795,0,1674406329,12967.686694259995,201.2335579799983,54439.68211680001
2023-01-22,16:52:11.000,22,11122611,-795,0,1674406330,12967.646276399995,201.33224580000388,54439.75897512001
2023-01-22,16:52:12.000,22,11122548,-795,0,1674406331,12967.69343056999,201.37454058000003,54439.73102664001
2023-01-22,16:52:13.000,22,11122572,-795,0,1674406332,12967.72037581,201.4450318800009,54439.7170524
2023-01-22,16:52:14.000,22,11122605,-795,0,1674406333,12967.868574629996,201.4943757900037,54439.81487208
2023-01-22,16:52:15.000,22,11122605,-795,0,1674406334,12967.983091900001,201.55076882999856,54439.82884632001
2023-01-22,16:52:16.000,22,11122591,-795,0,1674406335,12968.212126439998,201.64240752000478,54439.77993648001
2023-01-22,16:52:17.000,22,11122553,-795,0,1674406336,12968.394006809998,201.69880055999965,54439.72403952
2023-01-22,16:52:18.000,22,11122644,-795,0,1674406337,12968.63651397,201.82568490000267,54439.74500088
2023-01-22,16:52:19.000,22,11122621,-795,0,1674406338,12968.865548509995,201.88912707000418,54439.81487208
2023-01-22,16:52:20.000,22,11122641,-795,0,1674406339,12969.148473529996,202.051257060004,54439.9616016
2023-01-22,16:52:21.000,22,11122607,-795,0,1674406340,12969.215836629992,202.17814139999973,54439.93365312
2023-01-22,16:52:22.000,22,11122609,-795,0,1674406341,12969.431398549998,202.26273095999932,54440.01749856001
2023-01-22,16:52:23.000,22,11122718,-795,0,1674406342,12969.545915819988,202.38961530000233,54440.01749856001
2023-01-22,16:52:24.000,22,11122687,-795,0,1674406343,12969.673905709999,202.5235487700047,54440.01051144
2023-01-22,16:52:25.000,22,11122585,-795,0,1674406344,12969.78842297999,202.6081383300043,54440.08736976
2023-01-22,16:52:26.000,22,11122561,-795,0,1674406345,12969.86925869999,202.72797354000068,54440.05942128
2023-01-22,16:52:27.000,22,11122611,-795,0,1674406346,12969.92988548999,202.8407596199977,54440.10833112
2023-01-22,16:52:28.000,22,11122632,-795,0,1674406347,12970.05113906999,202.96059483000136,54440.01051144
2023-01-22,16:52:29.000,22,11122544,-795,0,1674406348,12970.23975575,203.03108613000222,54440.26903488
2023-01-22,16:52:30.000,22,11122643,-795,0,1674406349,12970.320591470001,203.06633177999902,54440.37384168
2023-01-22,16:52:31.000,22,11122718,-795,0,1674406350,12970.320591470001,203.10862656000245,54440.46467424
2023-01-22,16:52:32.000,22,11122595,-795,0,1674406351,12970.401427190001,203.14387220999924,54440.38082880001
2023-01-22,16:52:33.000,22,11122610,-795,0,1674406352,12970.448581359997,203.1015774300031,54440.3458932
2023-01-22,16:52:34.000,22,11122608,-795,0,1674406353,12970.522680770002,203.06633177999902,54440.5555068
2023-01-22,16:52:35.000,22,11122659,-795,0,1674406354,12970.583307560002,203.03108613000222,54440.5555068
2023-01-22,16:52:36.000,22,11122665,-795,0,1674406355,12970.637198039993,202.96764396000071,54440.49960984001
2023-01-22,16:52:37.000,22,11122600,-795,0,1674406356,12970.623725420002,202.91125091999857,54440.5555068
2023-01-22,16:52:38.000,22,11122593,-795,0,1674406357,12970.718033759993,202.8689561400024,54440.68127496
2023-01-22,16:52:39.000,22,11122613,-795,0,1674406358,12970.718033759993,202.81961222999962,54440.58345528
2023-01-22,16:52:40.000,22,11122543,-795,0,1674406359,12970.792133169998,202.8055139700009,54440.576468160005
2023-01-22,16:52:41.000,22,11122622,-795,0,1674406360,12970.758451619993,202.76321919000475,54440.674287840004
2023-01-22,16:52:42.000,22,11122626,-795,0,1674406361,12970.691088519998,202.8055139700009,54440.54851968001
2023-01-22,16:52:43.000,22,11122650,-795,0,1674406362,12970.596780179992,202.73502267000003,54440.49262272
2023-01-22,16:52:44.000,22,11122576,-795,0,1674406363,12970.590043869997,202.77731745000347,54440.695249200005
2023-01-22,16:52:45.000,22,11122605,-795,0,1674406364,12970.468790289997,202.8548578800037,54440.7301848
2023-01-22,16:52:46.000,22,11122536,-795,0,1674406365,12970.327327779996,202.92534918000456,54440.695249200005
2023-01-22,16:52:47.000,22,11122615,-795,0,1674406366,12970.125238479995,202.93239831000392,54440.56249392
2023-01-22,16:52:48.000,22,11122623,-795,0,1674406367,12969.86925869999,203.03108613000222,54440.6603136
2023-01-22,16:52:49.000,22,11122616,-795,0,1674406368,12969.593069989998,203.09452830000373,54440.59742952001
2023-01-22,16:52:50.000,22,11122594,-795,0,1674406369,12969.343826520002,203.1015774300031,54440.75114616
2023-01-22,16:52:51.000,22,11122594,-795,0,1674406370,12969.074374119991,203.1509213399986,54440.83499160001
2023-01-22,16:52:52.000,22,11122584,-795,0,1674406371,12968.764503859995,203.24256003000482,54440.61839088001
2023-01-22,16:52:53.000,22,11122624,-795,0,1674406372,12968.454633599998,203.2989530699997,54440.68826208001
2023-01-22,16:52:54.000,22,11122466,-795,0,1674406373,12968.198653819993,203.2989530699997,54440.77909464
2023-01-22,16:52:55.000,22,11122597,-795,0,1674406374,12967.949410349996,203.31305132999842,54440.72319768
2023-01-22,16:52:56.000,22,11122629,-795,0,1674406375,12967.61259484999,203.43288654000207,54440.695249200005
2023-01-22,16:52:57.000,22,11122647,-795,0,1674406376,12967.37008768999,203.49632871000358,54440.5555068
2023-01-22,16:52:58.000,22,11122656,-795,0,1674406377,12967.269043039989,203.65140957000403,54440.56948104001
2023-01-22,16:52:59.000,22,11122689,-755,0,1674406378,12967.066953740003,203.71485173999827,54440.527558320005
2023-01-22,16:53:00.000,22,11122531,-795,0,1674406379,12967.087162669988,203.78534303999913,54440.66730072001
2023-01-22,16:53:01.000,22,11122646,-795,0,1674406380,12967.040008499993,203.84878521000064,54440.646339360006
2023-01-22,16:53:02.000,22,11122671,-795,0,1674406381,12967.026535880002,203.9192765100015,54440.576468160005
2023-01-22,16:53:03.000,22,11122705,-755,0,1674406382,12966.992854329997,204.0038660700011,54440.47166136001
2023-01-22,16:53:04.000,22,11122615,-795,0,1674406383,12967.013063259998,204.14484867000283,54440.506596960004
2023-01-22,16:53:05.000,22,11122573,-795,0,1674406384,12966.965909090002,204.22238910000306,54440.53454544
2023-01-22,16:53:06.000,22,11122516,-795,0,1674406385,12967.033272189998,204.22943823000242,54440.61839088001
2023-01-22,16:53:07.000,22,11122637,-795,0,1674406386,12967.006326950002,204.3633717000048,54440.53454544
2023-01-22,16:53:08.000,22,11122676,-795,0,1674406387,12967.046744810003,204.44091212999774,54440.63236512
2023-01-22,16:53:09.000,22,11122630,-795,0,1674406388,12967.127580529988,204.54664908000268,54440.63935224001
2023-01-22,16:53:10.000,22,11122624,-795,0,1674406389,12967.221888869994,204.65238603000034,54440.77210752
2023-01-22,16:53:11.000,22,11122565,-795,0,1674406390,12967.309460899989,204.73697558999993,54440.744159040005
2023-01-22,16:53:12.000,22,11122602,-795,0,1674406391,12967.39703293,204.78631950000272,54440.76512040001
2023-01-22,16:53:13.000,22,11122599,-795,0,1674406392,12967.484604959995,204.9061547099991,54440.73717192001
2023-01-22,16:53:14.000,22,11122548,-795,0,1674406393,12967.63954009,204.87795819000166,54440.92582416
2023-01-22,16:53:15.000,22,11122618,-795,0,1674406394,12967.807947839996,204.89205645000038,54440.93281128001
2023-01-22,16:53:16.000,22,11122572,-795,0,1674406395,12967.976355589992,204.96254775000125,54441.02364384001
2023-01-22,16:53:17.000,22,11122628,-795,0,1674406396,12968.171708579997,204.9343512300038,54441.19133472001
2023-01-22,16:53:18.000,22,11122608,-795,0,1674406397,12968.367061569988,204.88500732000102,54441.16338624
2023-01-22,16:53:19.000,22,11122588,-795,0,1674406398,12968.555678249999,204.79336863000208,54441.22627032
2023-01-22,16:53:20.000,22,11122596,-795,0,1674406399,12968.8588122,204.79336863000208,54441.19133472001
2023-01-22,16:53:21.000,22,11122620,-795,0,1674406400,12969.054165189991,204.758122979998,54441.27518016
2023-01-22,16:53:22.000,22,11122659,-795,0,1674406401,12969.256254489992,204.73697558999993,54441.20530896
2023-01-22,16:53:23.000,22,11122629,-795,0,1674406402,12969.465080100003,204.72992646000057,54441.33107712
2023-01-22,16:53:24.000,22,11122625,-795,0,1674406403,12969.734532499999,204.65238603000034,54441.35203848
2023-01-22,16:53:25.000,22,11122653,-795,0,1674406404,12969.99051227999,204.60304212000483,54441.512742240004
2023-01-22,16:53:26.000,22,11122537,-795,0,1674406405,12970.185865269996,204.6100912500042,54441.61056192
2023-01-22,16:53:27.000,22,11122548,-795,0,1674406406,12970.374481949992,204.64533690000098,54441.51972936
2023-01-22,16:53:28.000,22,11122645,-795,0,1674406407,12970.590043869997,204.51845255999797,54441.57562632001
2023-01-22,16:53:29.000,22,11122642,-795,0,1674406408,12970.691088519998,204.4973051699999,54441.66645888
2023-01-22,16:53:30.000,22,11122616,-795,0,1674406409,12970.893177819999,204.45501039000374,54441.680433120004
2023-01-22,16:53:31.000,22,11122646,-795,0,1674406410,12971.00769508999,204.33517518000008,54441.75729144
2023-01-22,16:53:32.000,22,11122673,-795,0,1674406411,12971.09526712,204.314027790002,54441.80620128
2023-01-22,16:53:33.000,22,11122611,-795,0,1674406412,12971.2165207,204.1659960600009,54441.72934296
2023-01-22,16:53:34.000,22,11122645,-795,0,1674406413,12971.31756535,204.1307504100041,54441.77126568001
2023-01-22,16:53:35.000,22,11122648,-715,0,1674406414,12971.519654650001,204.01091520000045,54441.8830596
2023-01-22,16:53:36.000,22,11122641,-795,0,1674406415,12971.580281440001,203.9192765100015,54441.848124000004
2023-01-22,16:53:37.000,22,11122669,-795,0,1674406416,12971.715007639992,203.71485173999827,54441.89004672001
2023-01-22,16:53:38.000,22,11122641,-795,0,1674406417,12971.741952880002,203.5597708799978,54441.78523992
2023-01-22,16:53:39.000,22,11122658,-795,0,1674406418,12971.762161810002,203.43993567000143,54441.84113688001
2023-01-22,16:53:40.000,22,11122530,-795,0,1674406419,12971.816052289993,203.37649349999992,54442.036776240006
2023-01-22,16:53:41.000,22,11122620,-795,0,1674406420,12971.890151699998,203.32010045999778,54442.06472472
2023-01-22,16:53:42.000,22,11122584,-795,0,1674406421,12971.883415390002,203.25665829000354,54442.04376336
2023-01-22,16:53:43.000,22,11122621,-795,0,1674406422,12972.018141589993,203.2143635100001,54442.12062168
2023-01-22,16:53:44.000,22,11122636,-795,0,1674406423,12972.004668969988,203.24256003000482,54442.204467120006
2023-01-22,16:53:45.000,22,11122609,-795,0,1674406424,12972.092240999998,203.17206873000396,54442.134595920004
2023-01-22,16:53:46.000,22,11122559,-795,0,1674406425,12972.105713619989,203.1509213399986,54442.12760880001
2023-01-22,16:53:47.000,22,11122660,-795,0,1674406426,12972.125922549989,203.04518439000094,54442.14158304
2023-01-22,16:53:48.000,22,11122565,-795,0,1674406427,12972.18654933999,203.03813526000158,54442.34420952001
2023-01-22,16:53:49.000,22,11122570,-795,0,1674406428,12972.173076719999,203.03108613000222,54442.36517088001
2023-01-22,16:53:50.000,22,11122576,-795,0,1674406429,12972.072032069998,203.00993874000415,54442.38613224
2023-01-22,16:53:51.000,22,11122583,-795,0,1674406430,12971.917096939993,202.9887913499988,54442.37914512
2023-01-22,16:53:52.000,22,11122586,-795,0,1674406431,12971.782370740002,202.93944744000328,54442.183505760004
2023-01-22,16:53:53.000,22,11122610,-795,0,1674406432,12971.627435609997,202.8689561400024,54442.24638984001
2023-01-22,16:53:54.000,22,11122633,-795,0,1674406433,12971.492709409991,202.89715265999985,54442.323248160006
2023-01-22,16:53:55.000,22,11122614,-795,0,1674406434,12971.31082903999,202.88305440000113,54442.27433832001
2023-01-22,16:53:56.000,22,11122592,-795,0,1674406435,12971.09526712,202.93239831000392,54442.31626104001
2023-01-22,16:53:57.000,22,11122616,-795,0,1674406436,12970.980749849994,202.93239831000392,54442.27433832001
2023-01-22,16:53:58.000,22,11122582,-795,0,1674406437,12970.846023649989,202.9042017899992,54442.37914512
2023-01-22,16:53:59.000,22,11122594,-795,0,1674406438,12970.744978999988,202.9042017899992,54442.302286800004
2023-01-22,16:54:00.000,22,11122629,-795,0,1674406439,12970.475526599992,202.94649657000264,54442.27433832001
2023-01-22,16:54:01.000,22,11122650,-795,0,1674406440,12970.354273019992,202.91830004999792,54442.27433832001
2023-01-22,16:54:02.000,22,11122629,-795,0,1674406441,12970.21954682,202.8689561400024,54442.23940272
2023-01-22,16:54:03.000,22,11122589,-795,0,1674406442,12970.105029549995,202.89715265999985,54442.28132544
2023-01-22,16:54:04.000,22,11122533,-795,0,1674406443,12969.983775969995,202.93944744000328,54442.40010648
2023-01-22,16:54:05.000,22,11122594,-795,0,1674406444,12969.781686669994,202.91830004999792,54442.4070936
2023-01-22,16:54:06.000,22,11122631,-795,0,1674406445,12969.606542609989,202.88305440000113,54442.26036408
2023-01-22,16:54:07.000,22,11122606,-795,0,1674406446,12969.404453310002,202.96059483000136,54442.351196640004
2023-01-22,16:54:08.000,22,11122651,-795,0,1674406447,12969.161946150001,203.0028896100048,54442.3372224
2023-01-22,16:54:09.000,22,11122631,-795,0,1674406448,12968.946384229996,202.96059483000136,54442.253376960005
2023-01-22,16:54:10.000,22,11122662,-795,0,1674406449,12968.73082230999,203.07338090999838,54442.3372224
2023-01-22,16:54:11.000,22,11122674,-795,0,1674406450,12968.535469319999,203.15797046999796,54442.34420952001
2023-01-22,16:54:12.000,22,11122626,-795,0,1674406451,12968.333380019998,203.2355108999982,54442.253376960005
2023-01-22,16:54:13.000,22,11122672,-795,0,1674406452,12968.151499649997,203.30600219999906,54442.23940272
2023-01-22,16:54:14.000,22,11122575,-795,0,1674406453,12968.090872859997,203.35534611000185,54442.31626104001
2023-01-22,16:54:15.000,22,11122566,-795,0,1674406454,12967.942674040001,203.43993567000143,54442.24638984001
2023-01-22,16:54:16.000,22,11122649,-795,0,1674406455,12967.774266289991,203.5456726199991,54442.12062168
2023-01-22,16:54:17.000,22,11122651,-795,0,1674406456,12967.67322163999,203.59501653000189,54442.05075048
2023-01-22,16:54:18.000,22,11122595,-795,0,1674406457,12967.59912223,203.66550783000275,54442.12760880001
2023-01-22,16:54:19.000,22,11122595,-795,0,1674406458,12967.61259484999,203.77124478000042,54442.19049288
2023-01-22,16:54:20.000,22,11122657,-795,0,1674406459,12967.55870437,203.79944129999785,54442.155557280006
2023-01-22,16:54:21.000,22,11122501,-795,0,1674406460,12967.47786865,203.86288346999936,54441.99485352
2023-01-22,16:54:22.000,22,11122569,-795,0,1674406461,12967.423978169994,203.9686204200043,54442.036776240006
2023-01-22,16:54:23.000,22,11122621,-795,0,1674406462,12967.464396029995,204.0179643299998,54441.90402096
2023-01-22,16:54:24.000,22,11122498,-795,0,1674406463,12967.585649609995,204.11665214999812,54441.99485352
2023-01-22,16:54:25.000,22,11122600,-795,0,1674406464,12967.55870437,204.2505856200005,54442.14857016001
2023-01-22,16:54:26.000,22,11122715,-795,0,1674406465,12967.67995795,204.3492734399988,54442.19049288
2023-01-22,16:54:27.000,22,11122564,-795,0,1674406466,12967.59912223,204.49025604000053,54442.0926732
2023-01-22,16:54:28.000,22,11122537,-795,0,1674406467,12967.686694259995,204.5607473400014,54442.14158304
2023-01-22,16:54:29.000,22,11122581,-795,0,1674406468,12967.787738909996,204.68763168000442,54442.22542848001
2023-01-22,16:54:30.000,22,11122620,-795,0,1674406469,12967.807947839996,204.8074668900008,54442.22542848001
2023-01-22,16:54:31.000,22,11122642,-795,0,1674406470,12967.828156769996,204.91320383999846,54442.21844136
2023-01-22,16:54:32.000,22,11122647,-795,0,1674406471,12967.848365699996,205.02598992000276,54442.04376336
2023-01-22,16:54:33.000,22,11122558,-795,0,1674406472,12967.908992489996,205.03303905000212,54442.11363456
2023-01-22,16:54:34.000,22,11122605,-795,0,1674406473,12967.989828209997,205.15992338999786,54442.253376960005
2023-01-22,16:54:35.000,22,11122629,-795,0,1674406474,12968.023509760002,205.19516904000193,54442.28831256
2023-01-22,16:54:36.000,22,11122497,-795,0,1674406475,12968.104345480002,205.35729903000174,54442.204467120006
2023-01-22,16:54:37.000,22,11122660,-795,0,1674406476,12968.158235959992,205.37844641999982,54442.24638984001
2023-01-22,16:54:38.000,22,11122650,-795,0,1674406477,12968.171708579997,205.49828163000348,54442.23940272
2023-01-22,16:54:39.000,22,11122441,-795,0,1674406478,12968.272753229998,205.5617237999977,54442.36517088001
2023-01-22,16:54:40.000,22,11122724,-795,0,1674406479,12968.326643709988,205.5758220600037,54442.253376960005
2023-01-22,16:54:41.000,22,11122580,-795,0,1674406480,12968.474842529999,205.63221509999858,54442.323248160006
2023-01-22,16:54:42.000,22,11122680,-795,0,1674406481,12968.542205629994,205.6604116200033,54442.16953152
2023-01-22,16:54:43.000,22,11122578,-795,0,1674406482,12968.64998658999,205.7238537900048,54442.21844136
2023-01-22,16:54:44.000,22,11122596,-795,0,1674406483,12968.79818541,205.84368900000118,54442.372158000006
2023-01-22,16:54:45.000,22,11122606,-795,0,1674406484,12968.986802089996,205.81549248000374,54442.33023528
2023-01-22,16:54:46.000,22,11122686,-795,0,1674406485,12969.168682459996,205.8859837800046,54442.43504208
2023-01-22,16:54:47.000,22,11122555,-795,0,1674406486,12969.202364010001,205.9846716000029,54442.34420952001
2023-01-22,16:54:48.000,22,11122556,-795,0,1674406487,12969.478552719993,205.93532769000012,54442.31626104001
2023-01-22,16:54:49.000,22,11122593,-795,0,1674406488,12969.633487849998,206.0692611600025,54442.372158000006
2023-01-22,16:54:50.000,22,11122613,-795,0,1674406489,12969.80863190999,206.118605069998,54442.39311936001
2023-01-22,16:54:51.000,22,11122581,-795,0,1674406490,12969.923149179995,206.1679489800008,54442.539848880006
2023-01-22,16:54:52.000,22,11122594,-795,0,1674406491,12970.125238479995,206.32302984000125,54442.50491328
2023-01-22,16:54:53.000,22,11122529,-795,0,1674406492,12970.273437299991,206.30893158000254,54442.546836
2023-01-22,16:54:54.000,22,11122613,-795,0,1674406493,12970.448581359997,206.464012440003,54442.58177160001
2023-01-22,16:54:55.000,22,11122560,-795,0,1674406494,12970.650670659998,206.49925808999978,54442.686578400004
2023-01-22,16:54:56.000,22,11122528,-795,0,1674406495,12970.724770069988,206.44991418000427,54442.64465568
2023-01-22,16:54:57.000,22,11122514,-795,0,1674406496,12970.792133169998,206.53450374000386,54442.55382312
2023-01-22,16:54:58.000,22,11122586,-795,0,1674406497,12970.906650439989,206.61204417000408,54442.60972008001
2023-01-22,16:54:59.000,22,11122575,-795,0,1674406498,12971.102003429995,206.5979459099981,54442.756449600005
2023-01-22,16:55:00.000,22,11122641,-795,0,1674406499,12971.243465939995,206.69663373000367,54442.805359440004
2023-01-22,16:55:01.000,22,11122569,-795,0,1674406500,12971.243465939995,206.7741741600039,54442.707539760006
2023-01-22,16:55:02.000,22,11122586,-795,0,1674406501,12971.35124689999,206.83761632999813,54442.88221776
2023-01-22,16:55:03.000,22,11122641,-795,0,1674406502,12971.499445720001,206.79532155000197,54442.94510184001
2023-01-22,16:55:04.000,22,11122575,-755,0,1674406503,12971.620699300001,206.81646894000005,54443.01497304001
2023-01-22,16:55:05.000,22,11122615,-795,0,1674406504,12971.694798709992,206.81646894000005,54443.02894728
2023-01-22,16:55:06.000,22,11122621,-795,0,1674406505,12971.728480259997,206.8235180699994,54443.03593440001
2023-01-22,16:55:07.000,22,11122526,-795,0,1674406506,12971.775634429992,206.90105849999964,54442.94510184001
2023-01-22,16:55:08.000,22,11122652,-795,0,1674406507,12971.970987419998,206.83761632999813,54443.1756768
2023-01-22,16:55:09.000,22,11122586,-755,0,1674406508,12972.004668969988,206.8728619800022,54443.3154192
2023-01-22,16:55:10.000,22,11122646,-795,0,1674406509,12972.031614209998,206.83761632999813,54443.27349648
2023-01-22,16:55:11.000,22,11122610,-795,0,1674406510,12972.051823139998,206.8728619800022,54443.30144496001
2023-01-22,16:55:12.000,22,11122568,-795,0,1674406511,12972.078768379994,206.8094198100007,54443.259522240005
2023-01-22,16:55:13.000,22,11122602,-795,0,1674406512,12972.058559449993,206.86581285000284,54443.3154192
2023-01-22,16:55:14.000,22,11122521,-795,0,1674406513,12972.092240999998,206.78122329000325,54443.50407144
2023-01-22,16:55:15.000,22,11122536,-795,0,1674406514,12972.105713619989,206.8235180699994,54443.55298128
2023-01-22,16:55:16.000,22,11122589,-795,0,1674406515,12972.105713619989,206.71778112000175,54443.42022600001
2023-01-22,16:55:17.000,22,11122603,-795,0,1674406516,12972.112449929999,206.59089677999873,54443.51804568001
2023-01-22,16:55:18.000,22,11122610,-795,0,1674406517,12972.139395169994,206.58384764999937,54443.65080096
2023-01-22,16:55:19.000,22,11122513,-795,0,1674406518,12972.152867789999,206.5133563499985,54443.74163352
2023-01-22,16:55:20.000,22,11122581,-795,0,1674406519,12972.152867789999,206.44991418000427,54443.811504720004
2023-01-22,16:55:21.000,22,11122593,-795,0,1674406520,12972.152867789999,206.39352114000212,54443.81849184
2023-01-22,16:55:22.000,22,11122583,-795,0,1674406521,12972.132658859999,206.27368592999846,54443.74163352
2023-01-22,16:55:23.000,22,11122693,-795,0,1674406522,12972.139395169994,206.20319463000487,54443.74862064
2023-01-22,16:55:24.000,22,11122604,-795,0,1674406523,12972.125922549989,206.06221203000314,54443.979195600004
2023-01-22,16:55:25.000,22,11122627,-795,0,1674406524,12972.220230889994,206.07631029000186,54444.04207968001
2023-01-22,16:55:26.000,22,11122595,-795,0,1674406525,12972.301066609994,205.93532769000012,54444.09098952001
2023-01-22,16:55:27.000,22,11122539,-795,0,1674406526,12972.22696719999,205.8225416100031,54444.11893800001
2023-01-22,16:55:28.000,22,11122590,-795,0,1674406527,12972.26738505999,205.80139421999775,54444.13291224
2023-01-22,16:55:29.000,22,11122617,-795,0,1674406528,12972.200021959994,205.7731977000003,54444.07701528
2023-01-22,16:55:30.000,22,11122647,-795,0,1674406529,12972.22696719999,205.69565727000008,54444.25868040001
2023-01-22,16:55:31.000,22,11122608,-795,0,1674406530,12972.240439819994,205.66746075000265,54444.27265464
2023-01-22,16:55:32.000,22,11122581,-635,0,1674406531,12972.22696719999,205.61811683999986,54444.32156448
2023-01-22,16:55:33.000,22,11122610,-795,0,1674406532,12972.233703509999,205.55467466999835,54444.25169328
2023-01-22,16:55:34.000,22,11122708,-795,0,1674406533,12972.301066609994,205.58287119000306,54444.44034552
2023-01-22,16:55:35.000,22,11122640,-795,0,1674406534,12972.200021959994,205.547625539999,54444.335538720006
2023-01-22,16:55:36.000,22,11122551,-795,0,1674406535,12972.166340409989,205.5264781500009,54444.35650008001
2023-01-22,16:55:37.000,22,11122665,-795,0,1674406536,12972.031614209998,205.51942902000155,54444.335538720006
2023-01-22,16:55:38.000,22,11122678,-795,0,1674406537,12972.072032069998,205.43483946000197,54444.25868040001
2023-01-22,16:55:39.000,22,11122687,-795,0,1674406538,12972.098977309994,205.44893772000069,54444.44733264
2023-01-22,16:55:40.000,22,11122650,-795,0,1674406539,12972.125922549989,205.44188859000133,54444.52419096001
2023-01-22,16:55:41.000,22,11122695,-795,0,1674406540,12972.024877899988,205.44188859000133,54444.5381652
2023-01-22,16:55:42.000,22,11122562,-795,0,1674406541,12972.045086829989,205.48418337000476,54444.44034552
2023-01-22,16:55:43.000,22,11122492,-795,0,1674406542,12972.058559449993,205.4630359799994,54444.49624248001
2023-01-22,16:55:44.000,22,11122575,-795,0,1674406543,12972.085504689989,205.39254467999854,54444.384448560006
2023-01-22,16:55:45.000,22,11122630,-795,0,1674406544,12972.045086829989,205.3643481600011,54444.41239704
2023-01-22,16:55:46.000,22,11122664,-795,0,1674406545,12971.984460039988,205.42074120000325,54444.384448560006
2023-01-22,16:55:47.000,22,11122584,-795,0,1674406546,12972.018141589993,205.40664294000453,54444.531178080004
2023-01-22,16:55:48.000,22,11122561,-795,0,1674406547,12972.098977309994,205.4136920700039,54444.62201064001
2023-01-22,16:55:49.000,22,11122681,-795,0,1674406548,12972.18654933999,205.45598685000004,54444.74079168001
2023-01-22,16:55:50.000,22,11122532,-795,0,1674406549,12972.18654933999,205.3995938099979,54444.59406216001
2023-01-22,16:55:51.000,22,11122539,-795,0,1674406550,12972.20675826999,205.35024990000238,54444.61502352
2023-01-22,16:55:52.000,22,11122681,-795,0,1674406551,12972.24717612999,205.47008510999876,54444.64297200001
2023-01-22,16:55:53.000,22,11122559,-795,0,1674406552,12972.30780291999,205.44188859000133,54444.698868960004
2023-01-22,16:55:54.000,22,11122592,-795,0,1674406553,12972.301066609994,205.44893772000069,54444.817650000005
2023-01-22,16:55:55.000,22,11122622,-795,0,1674406554,12972.2943303,205.44188859000133,54444.62201064001
2023-01-22,16:55:56.000,22,11122584,-795,0,1674406555,12972.39537495,205.40664294000453,54444.63598488
2023-01-22,16:55:57.000,22,11122613,-795,0,1674406556,12972.503155909995,205.45598685000004,54444.81066288001
2023-01-22,16:55:58.000,22,11122604,-795,0,1674406557,12972.59072793999,205.49828163000348,54444.768740160005
2023-01-22,16:55:59.000,22,11122450,-795,0,1674406558,12972.631145799991,205.58992032000242,54444.84559848
2023-01-22,16:56:00.000,22,11122536,-795,0,1674406559,12972.718717830001,205.53352728000027,54444.83162424001
2023-01-22,16:56:01.000,22,11122635,-795,0,1674406560,12972.779344620001,205.49123250000412,54444.80367576
2023-01-22,16:56:02.000,22,11122556,-795,0,1674406561,12972.685036279996,205.5758220600037,54444.552139440006
2023-01-22,16:56:03.000,22,11122593,-795,0,1674406562,12972.759135690001,205.6604116200033,54444.76175304001
2023-01-22,16:56:04.000,22,11122560,-795,0,1674406563,12972.981433920002,205.60401858000114,54444.97136664
2023-01-22,16:56:05.000,22,11122685,-795,0,1674406564,12973.075742259993,205.63926422999793,54445.034250720004
2023-01-22,16:56:06.000,22,11122622,-795,0,1674406565,12973.122896430003,205.71680465999816,54444.97136664
2023-01-22,16:56:07.000,22,11122482,-795,0,1674406566,12973.116160119993,205.73090292000416,54444.87354696
2023-01-22,16:56:08.000,22,11122613,-795,0,1674406567,12973.217204769993,205.7097555299988,54444.985340880005
2023-01-22,16:56:09.000,22,11122649,-795,0,1674406568,12973.271095249998,205.80139421999775,54444.99931512001
2023-01-22,16:56:10.000,22,11122632,-795,0,1674406569,12973.318249419994,205.80139421999775,54445.02726360001
2023-01-22,16:56:11.000,22,11122683,-795,0,1674406570,12973.392348829999,205.8718855199986,54445.11809616
2023-01-22,16:56:12.000,22,11122587,-795,0,1674406571,12973.48665716999,205.89303291000397,54445.02027648
2023-01-22,16:56:13.000,22,11122569,-795,0,1674406572,12973.54728395999,205.87893464999797,54445.14604464001
2023-01-22,16:56:14.000,22,11122572,-795,0,1674406573,12973.66853753999,205.93532769000012,54445.09713480001
2023-01-22,16:56:15.000,22,11122594,-795,0,1674406574,12973.74937325999,205.9846716000029,54445.055212080006
2023-01-22,16:56:16.000,22,11122566,-795,0,1674406575,12973.81673636,206.08335942000122,54445.16700600001
2023-01-22,16:56:17.000,22,11122610,-795,0,1674406576,12973.985144109996,206.0199172499997,54445.25783856
2023-01-22,16:56:18.000,22,11122574,-795,0,1674406577,12974.045770899997,206.0692611600025,54445.29976128
2023-01-22,16:56:19.000,22,11122669,-795,0,1674406578,12974.113133999992,206.1045068099993,54445.173993120006
2023-01-22,16:56:20.000,22,11122512,-795,0,1674406579,12974.241123890002,206.14680159000272,54445.33469688001
2023-01-22,16:56:21.000,22,11122640,-795,0,1674406580,12974.268069129997,206.132703330004,54445.41854232
2023-01-22,16:56:22.000,22,11122592,-795,0,1674406581,12974.348904849998,206.14680159000272,54445.40456808
2023-01-22,16:56:23.000,22,11122549,-795,0,1674406582,12974.591412009999,206.2313911500023,54445.38360672001
2023-01-22,16:56:24.000,22,11122713,-795,0,1674406583,12974.68572034999,206.2313911500023,54445.50937488001
2023-01-22,16:56:25.000,22,11122608,-795,0,1674406584,12974.74634713999,206.2172928900036,54445.607194560005
2023-01-22,16:56:26.000,22,11122636,-795,0,1674406585,12974.820446549995,206.2666367999991,54445.60020744001
2023-01-22,16:56:27.000,22,11122619,-795,0,1674406586,12974.90801857999,206.29483332000382,54445.56527184
2023-01-22,16:56:28.000,22,11122546,-795,0,1674406587,12975.11684419,206.30893158000254,54445.823795280005
2023-01-22,16:56:29.000,22,11122665,-795,0,1674406588,12975.224625149996,206.30188245000318,54445.84475664001
2023-01-22,16:56:30.000,22,11122616,-795,0,1674406589,12975.332406109992,206.35827548999805,54445.97751192
2023-01-22,16:56:31.000,22,11122590,-795,0,1674406590,12975.467132309997,206.33712809999997,54445.942576320005
2023-01-22,16:56:32.000,22,11122605,-795,0,1674406591,12975.446923379997,206.34417722999933,54445.86571800001
2023-01-22,16:56:33.000,22,11122619,-795,0,1674406592,12975.500813860002,206.34417722999933,54446.06834448
2023-01-22,16:56:34.000,22,11122684,-795,0,1674406593,12975.702903159989,206.30188245000318,54446.08930584
2023-01-22,16:56:35.000,22,11122601,-795,0,1674406594,12975.756793639994,206.2666367999991,54446.23603536
2023-01-22,16:56:36.000,22,11122666,-795,0,1674406595,12975.898256149994,206.2313911500023,54446.061357360006
2023-01-22,16:56:37.000,22,11122634,-795,0,1674406596,12975.979091869995,206.19614549999824,54446.19411264
2023-01-22,16:56:38.000,22,11122533,-795,0,1674406597,12976.11381807,206.16089985000144,54446.47359744
2023-01-22,16:56:39.000,22,11122512,-795,0,1674406598,12976.181181169995,206.04811377000442,54446.38975200001
2023-01-22,16:56:40.000,22,11122531,-795,0,1674406599,12976.29569844,206.01286812000035,54446.41071336
2023-01-22,16:56:41.000,22,11122571,-795,0,1674406600,12976.369797849991,205.9564750799982,54446.47359744
2023-01-22,16:56:42.000,22,11122600,-795,0,1674406601,12976.390006779991,205.8577872599999,54446.41770048001
2023-01-22,16:56:43.000,22,11122627,-795,0,1674406602,12976.450633569992,205.8225416100031,54446.494558800005
2023-01-22,16:56:44.000,22,11122575,-795,0,1674406603,12976.571887149992,205.71680465999816,54446.739108
2023-01-22,16:56:45.000,22,11122636,-795,0,1674406604,12976.524732979997,205.5758220600037,54446.829940560005
2023-01-22,16:56:46.000,22,11122594,-795,0,1674406605,12976.592096079992,205.48418337000476,54446.878850400004
2023-01-22,16:56:47.000,22,11122568,-795,0,1674406606,12976.538205600002,205.3995938099979,54446.74609512
2023-01-22,16:56:48.000,22,11122531,-795,0,1674406607,12976.517996670002,205.29385686000023,54446.829940560005
2023-01-22,16:56:49.000,22,11122647,-795,0,1674406608,12976.504524049997,205.17402165000385,54446.85788904
2023-01-22,16:56:50.000,22,11122688,-795,0,1674406609,12976.531469289992,205.0823829600049,54446.86487616
2023-01-22,16:56:51.000,22,11122627,-795,0,1674406610,12976.484315119997,205.01189166000404,54446.84391480001
2023-01-22,16:56:52.000,22,11122597,-795,0,1674406611,12976.470842499992,204.92730210000445,54446.948721600005
2023-01-22,16:56:53.000,22,11122643,-795,0,1674406612,12976.538205600002,204.84271254000487,54447.03955416001
2023-01-22,16:56:54.000,22,11122594,-795,0,1674406613,12976.531469289992,204.75107384999865,54447.0535284
2023-01-22,16:56:55.000,22,11122643,-795,0,1674406614,12976.491051429992,204.65238603000034,54447.067502640006
2023-01-22,16:56:56.000,22,11122573,-795,0,1674406615,12976.517996670002,204.6100912500042,54447.0535284
2023-01-22,16:56:57.000,22,11122511,-795,0,1674406616,12976.464106189997,204.5607473400014,54447.00461856
2023-01-22,16:56:58.000,22,11122660,-795,0,1674406617,12976.457369880001,204.42681386999902,54447.02557992
2023-01-22,16:56:59.000,22,11122678,-795,0,1674406618,12976.423688329996,204.38451909000287,54447.15134808
2023-01-22,16:57:00.000,22,11122641,-795,0,1674406619,12976.544941909997,204.314027790002,54447.13737384001
2023-01-22,16:57:01.000,22,11122634,-795,0,1674406620,12976.517996670002,204.22238910000306,54447.14436096
2023-01-22,16:57:02.000,22,11122567,-795,0,1674406621,12976.511260359992,204.18009431999963,54447.1233996
2023-01-22,16:57:03.000,22,11122579,-795,0,1674406622,12976.477578810001,204.05320998000388,54446.89282464001
2023-01-22,16:57:04.000,22,11122645,-795,0,1674406623,12976.416952020001,203.91222738000215,54446.92776024
2023-01-22,16:57:05.000,22,11122614,-795,0,1674406624,12976.524732979997,203.9404238999996,54447.08846400001
2023-01-22,16:57:06.000,22,11122588,-795,0,1674406625,12976.551678219992,203.82763782000256,54447.20724504001
2023-01-22,16:57:07.000,22,11122628,-795,0,1674406626,12976.457369880001,203.77829390999977,54447.06051552001
2023-01-22,16:57:08.000,22,11122621,-795,0,1674406627,12976.538205600002,203.68665522000083,54447.10942536001
2023-01-22,16:57:09.000,22,11122577,-755,0,1674406628,12976.504524049997,203.67960609000147,54447.0535284
2023-01-22,16:57:10.000,22,11122565,-795,0,1674406629,12976.612305009992,203.51747610000166,54447.24218064
2023-01-22,16:57:11.000,22,11122619,-795,0,1674406630,12976.497787740002,203.43288654000207,54447.22121928
2023-01-22,16:57:12.000,22,11122674,-795,0,1674406631,12976.497787740002,203.30600219999906,54447.046541280004
2023-01-22,16:57:13.000,22,11122551,-795,0,1674406632,12976.423688329996,203.24960916000418,54447.03256704
2023-01-22,16:57:14.000,22,11122574,-795,0,1674406633,12976.497787740002,203.1015774300031,54447.22121928
2023-01-22,16:57:15.000,22,11122573,-795,0,1674406634,12976.511260359992,202.98174221999943,54447.18628368001
2023-01-22,16:57:16.000,22,11122641,-795,0,1674406635,12976.511260359992,202.8407596199977,54447.165322320005
2023-01-22,16:57:17.000,22,11122674,-795,0,1674406636,12976.504524049997,202.72797354000068,54447.15134808
2023-01-22,16:57:18.000,22,11122672,-795,0,1674406637,12976.450633569992,202.60108919999766,54447.08846400001
2023-01-22,16:57:19.000,22,11122574,-795,0,1674406638,12976.504524049997,202.4107626900004,54447.1932708
2023-01-22,16:57:20.000,22,11122614,-795,0,1674406639,12976.430424639992,202.1992887899978,54447.07448976
2023-01-22,16:57:21.000,22,11122644,-795,0,1674406640,12976.470842499992,202.10765009999886,54447.1233996
2023-01-22,16:57:22.000,22,11122570,-795,0,1674406641,12976.410215709991,201.9666675000044,54446.92077312001
2023-01-22,16:57:23.000,22,11122641,-795,0,1674406642,12976.369797849991,201.79748837999796,54446.85788904
2023-01-22,16:57:24.000,22,11122639,-795,0,1674406643,12976.430424639992,201.64945665000414,54447.07448976
2023-01-22,16:57:25.000,22,11122594,-795,0,1674406644,12976.437160950001,201.50142492000305,54447.17230944
2023-01-22,16:57:26.000,22,11122642,-795,0,1674406645,12976.356325230001,201.33224580000388,54447.067502640006
2023-01-22,16:57:27.000,22,11122604,-795,0,1674406646,12976.282225819996,201.19126320000214,54446.899811760006
2023-01-22,16:57:28.000,22,11122674,-795,0,1674406647,12976.221599029996,201.05732972999976,54446.74609512
2023-01-22,16:57:29.000,22,11122487,-795,0,1674406648,12976.20812640999,200.9022488699993,54446.78801784
2023-01-22,16:57:30.000,22,11122591,-795,0,1674406649,12976.23507165,200.72602062000078,54446.878850400004
2023-01-22,16:57:31.000,22,11122592,-795,0,1674406650,12976.16770854999,200.6414310600012,54446.662249680005
2023-01-22,16:57:32.000,22,11122524,-795,0,1674406651,12976.201390099995,200.5427432400029,54446.70417240001
2023-01-22,16:57:33.000,22,11122599,-795,0,1674406652,12976.160972239995,200.32422021000093,54446.71814664
2023-01-22,16:57:34.000,22,11122594,-795,0,1674406653,12976.241807959996,200.21848326000327,54446.75308224001
2023-01-22,16:57:35.000,22,11122559,-795,0,1674406654,12976.181181169995,200.1197954399977,54446.62731408
2023-01-22,16:57:36.000,22,11122538,-795,0,1674406655,12976.14749961999,199.95766544999788,54446.5294944
2023-01-22,16:57:37.000,22,11122626,-795,0,1674406656,12976.15423593,199.82373198000278,54446.41770048001
2023-01-22,16:57:38.000,22,11122568,-795,0,1674406657,12976.12729068999,199.6897985100004,54446.38276488
2023-01-22,16:57:39.000,22,11122606,-795,0,1674406658,12976.059927589995,199.54881590999867,54446.4596232
2023-01-22,16:57:40.000,22,11122575,-795,0,1674406659,12976.134027,199.43602983000164,54446.4246876
2023-01-22,16:57:41.000,22,11122651,-795,0,1674406660,12976.02624603999,199.26685071000247,54446.33385504
2023-01-22,16:57:42.000,22,11122639,-795,0,1674406661,12975.999300799995,199.09062246000394,54446.229048240006
2023-01-22,16:57:43.000,22,11122633,-795,0,1674406662,12975.95214663,198.97078725000028,54446.25000960001
2023-01-22,16:57:44.000,22,11122627,-795,0,1674406663,12975.958882939995,198.85800117000326,54446.110267200005
2023-01-22,16:57:45.000,22,11122625,-795,0,1674406664,12975.878047219994,198.78046074000304,54446.11725432
2023-01-22,16:57:46.000,22,11122499,-795,0,1674406665,12975.777002569994,198.65357640000002,54445.91462784001
2023-01-22,16:57:47.000,22,11122594,-795,0,1674406666,12975.635540059993,198.52669206000428,54445.893666480006
2023-01-22,16:57:48.000,22,11122622,-795,0,1674406667,12975.662485299988,198.41390597999998,54446.040396000004
2023-01-22,16:57:49.000,22,11122644,-795,0,1674406668,12975.588385889998,198.27997251000488,54446.03340888001
2023-01-22,16:57:50.000,22,11122593,-795,0,1674406669,12975.473868619993,198.18833381999866,54445.78885968
2023-01-22,16:57:51.000,22,11122616,-795,0,1674406670,12975.325669799997,198.06144948000292,54445.823795280005
2023-01-22,16:57:52.000,22,11122643,-795,0,1674406671,12975.197679910001,197.90636862000247,54445.607194560005
2023-01-22,16:57:53.000,22,11122563,-795,0,1674406672,12975.07642633,197.8711229699984,54445.537323360004
2023-01-22,16:57:54.000,22,11122565,-795,0,1674406673,12975.022535849996,197.70194384999922,54445.537323360004
2023-01-22,16:57:55.000,22,11122598,-795,0,1674406674,12974.901282269995,197.6737473300018,54445.49540064
2023-01-22,16:57:56.000,22,11122584,-795,0,1674406675,12974.83391917,197.55391211999813,54445.390593840006
2023-01-22,16:57:57.000,22,11122608,-795,0,1674406676,12974.699192969994,197.43407691000175,54445.35565824
2023-01-22,16:57:58.000,22,11122591,-795,0,1674406677,12974.571203079999,197.37063474000024,54445.41854232
2023-01-22,16:57:59.000,22,11122622,-795,0,1674406678,12974.429740569998,197.25784866000322,54445.29277416001
2023-01-22,16:58:00.000,22,11122664,-795,0,1674406679,12974.268069129997,197.0957186700034,54445.16001888
2023-01-22,16:58:01.000,22,11122596,-795,0,1674406680,12974.045770899997,197.0816204100047,54445.13905752
2023-01-22,16:58:02.000,22,11122588,-795,0,1674406681,12973.937989940001,197.0322765000019,54444.9224568
2023-01-22,16:58:03.000,22,11122531,-795,0,1674406682,12973.76958218999,196.94063781000295,54444.92944392001
2023-01-22,16:58:04.000,22,11122547,-795,0,1674406683,12973.72916432999,196.91949042000488,54445.04123784
2023-01-22,16:58:05.000,22,11122588,-795,0,1674406684,12973.540547649995,196.7573604299978,54444.70585608
2023-01-22,16:58:06.000,22,11122564,-795,0,1674406685,12973.560756579995,196.7362130399997,54444.83162424001
2023-01-22,16:58:07.000,22,11122631,-795,0,1674406686,12973.452975619999,196.71506565000163,54444.6080364
2023-01-22,16:58:08.000,22,11122666,-795,0,1674406687,12973.311513109998,196.61637783000333,54444.57310080001
2023-01-22,16:58:09.000,22,11122569,-795,0,1674406688,12973.217204769993,196.6727708699982,54444.56611368
2023-01-22,16:58:10.000,22,11122723,-795,0,1674406689,12973.163314289988,196.70801652000227,54444.37746144001
2023-01-22,16:58:11.000,22,11122716,-795,0,1674406690,12973.136369049993,196.7362130399997,54444.34252584
2023-01-22,16:58:12.000,22,11122613,-795,0,1674406691,12972.994906539992,196.6727708699982,54444.216757680006
2023-01-22,16:58:13.000,22,11122671,-795,0,1674406692,12972.967961299997,196.5740830499999,54444.2237448
2023-01-22,16:58:14.000,22,11122601,-795,0,1674406693,12972.988170229997,196.49654261999967,54444.09098952001
2023-01-22,16:58:15.000,22,11122664,-795,0,1674406694,12973.028588089997,196.41900218999945,54444.0840024
2023-01-22,16:58:16.000,22,11122596,-795,0,1674406695,12973.055533329993,196.3273635000005,54443.99316984001
2023-01-22,16:58:17.000,22,11122611,-795,0,1674406696,12973.082478570002,196.2921178500037,54443.89535016
2023-01-22,16:58:18.000,22,11122593,-795,0,1674406697,12973.203732149988,196.32031437000114,54444.0141312
2023-01-22,16:58:19.000,22,11122635,-795,0,1674406698,12973.277831559994,196.34146175999922,54444.049066800006
2023-01-22,16:58:20.000,22,11122582,-795,0,1674406699,12973.271095249998,196.38375654000265,54444.05605392
2023-01-22,16:58:21.000,22,11122526,-795,0,1674406700,12973.250886319998,196.36965828000393,54444.028105440004
2023-01-22,16:58:22.000,22,11122541,-795,0,1674406701,12973.223941079988,196.40490393000073,54443.98618272
2023-01-22,16:58:23.000,22,11122650,-795,0,1674406702,12973.264358939989,196.4401495800048,54444.00714408
2023-01-22,16:58:24.000,22,11122597,-795,0,1674406703,12973.250886319998,196.40490393000073,54444.028105440004
2023-01-22,16:58:25.000,22,11122600,-795,0,1674406704,12973.210468459998,196.43310044999816,54443.79054336
2023-01-22,16:58:26.000,22,11122598,-795,0,1674406705,12973.223941079988,196.35556001999794,54443.91631152
2023-01-22,16:58:27.000,22,11122576,-795,0,1674406706,12973.223941079988,196.3767074100033,54443.832466080006
2023-01-22,16:58:28.000,22,11122654,-795,0,1674406707,12973.257622629993,196.38375654000265,54443.832466080006
2023-01-22,16:58:29.000,22,11122622,-795,0,1674406708,12973.156577979993,196.3273635000005,54443.74862064
2023-01-22,16:58:30.000,22,11122554,-795,0,1674406709,12973.190259529998,196.38375654000265,54443.79054336
2023-01-22,16:58:31.000,22,11122602,-795,0,1674406710,12973.176786909993,196.43310044999816,54443.78355624001
2023-01-22,16:58:32.000,22,11122695,-795,0,1674406711,12973.122896430003,196.4119530600001,54443.60189112
2023-01-22,16:58:33.000,22,11122552,-795,0,1674406712,12973.102687500003,196.4119530600001,54443.55298128
2023-01-22,16:58:34.000,22,11122623,-795,0,1674406713,12973.170050599998,196.4894934900003,54443.63682672001
2023-01-22,16:58:35.000,22,11122644,-795,0,1674406714,12973.136369049993,196.53178827000374,54443.55298128
2023-01-22,16:58:36.000,22,11122554,-795,0,1674406715,12973.176786909993,196.52473914000439,54443.545994160006
2023-01-22,16:58:37.000,22,11122665,-795,0,1674406716,12973.223941079988,196.6022795700046,54443.46913584001
2023-01-22,16:58:38.000,22,11122571,-795,0,1674406717,12973.190259529998,196.61637783000333,54443.51105856
2023-01-22,16:58:39.000,22,11122609,-795,0,1674406718,12973.244150009989,196.69391826000356,54443.525032800004
2023-01-22,16:58:40.000,22,11122637,-795,0,1674406719,12973.237413699993,196.722114780001,54443.61586536001
2023-01-22,16:58:41.000,22,11122553,-795,0,1674406720,12973.237413699993,196.848999120004,54443.525032800004
2023-01-22,16:58:42.000,22,11122515,-795,0,1674406721,12973.217204769993,196.79260608000186,54443.42022600001
2023-01-22,16:58:43.000,22,11122635,-795,0,1674406722,12973.237413699993,196.87719564000145,54443.37131616001
2023-01-22,16:58:44.000,22,11122574,-795,0,1674406723,12973.318249419994,196.8701465100021,54443.48311008
2023-01-22,16:58:45.000,22,11122660,-795,0,1674406724,12973.271095249998,196.97588345999975,54443.497084320006
2023-01-22,16:58:46.000,22,11122665,-795,0,1674406725,12973.271095249998,197.00407998000446,54443.3852904
2023-01-22,16:58:47.000,22,11122597,-795,0,1674406726,12973.196995839993,197.0957186700034,54443.39227752
2023-01-22,16:58:48.000,22,11122591,-795,0,1674406727,12973.102687500003,197.12391519000084,54443.28048360001
2023-01-22,16:58:49.000,22,11122594,-795,0,1674406728,12973.089214879998,197.0957186700034,54443.30144496001
2023-01-22,16:58:50.000,22,11122609,-795,0,1674406729,12973.136369049993,197.10981693000213,54443.259522240005
2023-01-22,16:58:51.000,22,11122585,-795,0,1674406730,12973.102687500003,197.17325910000363,54443.32240632001
2023-01-22,16:58:52.000,22,11122583,-795,0,1674406731,12973.129632739998,197.17325910000363,54443.25253512001
2023-01-22,16:58:53.000,22,11122528,-795,0,1674406732,12973.149841669998,197.25079953000386,54443.378303280006
2023-01-22,16:58:54.000,22,11122620,-795,0,1674406733,12973.136369049993,197.25079953000386,54443.210612400006
2023-01-22,16:58:55.000,22,11122590,-795,0,1674406734,12973.136369049993,197.32129083000473,54443.32240632001
2023-01-22,16:58:56.000,22,11122593,-795,0,1674406735,12973.264358939989,197.34948735000216,54443.28747072
2023-01-22,16:58:57.000,22,11122602,-795,0,1674406736,12973.223941079988,197.41997865000303,54443.329393440006
2023-01-22,16:58:58.000,22,11122563,-795,0,1674406737,12973.183523219988,197.41997865000303,54443.1756768
2023-01-22,16:58:59.000,22,11122542,-795,0,1674406738,12973.223941079988,197.48342082000454,54443.021960160004
2023-01-22,16:59:00.000,22,11122589,-795,0,1674406739,12973.392348829999,197.44817517000047,54443.34336768
2023-01-22,16:59:01.000,22,11122543,-795,0,1674406740,12973.412557759999,197.57505951000348,54443.37131616001
2023-01-22,16:59:02.000,22,11122631,-795,0,1674406741,12973.452975619999,197.55391211999813,54443.23157376001
2023-01-22,16:59:03.000,22,11122579,-795,0,1674406742,12973.419294069994,197.61030516000028,54443.42022600001
2023-01-22,16:59:04.000,22,11122640,-795,0,1674406743,12973.48665716999,197.63850167999772,54443.39926464001
2023-01-22,16:59:05.000,22,11122644,-795,0,1674406744,12973.52707502999,197.65964907000307,54443.40625176
2023-01-22,16:59:06.000,22,11122686,-795,0,1674406745,12973.42603037999,197.64555081000435,54443.16868968
2023-01-22,16:59:07.000,22,11122616,-795,0,1674406746,12973.60791074999,197.624403419999,54443.308432080004
2023-01-22,16:59:08.000,22,11122586,-795,0,1674406747,12973.702219089995,197.6878455900005,54443.39227752
2023-01-22,16:59:09.000,22,11122553,-795,0,1674406748,12973.722428019995,197.69489471999987,54443.44817448001
2023-01-22,16:59:10.000,22,11122564,-795,0,1674406749,12973.73590064,197.79358253999817,54443.42022600001
2023-01-22,16:59:11.000,22,11122609,-795,0,1674406750,12973.72916432999,197.7724351500001,54443.41323888
2023-01-22,16:59:12.000,22,11122650,-795,0,1674406751,12973.71569171,197.77948427999945,54443.357341920004
2023-01-22,16:59:13.000,22,11122504,-795,0,1674406752,12973.75610957,197.7371895000033,54443.30144496001
2023-01-22,16:59:14.000,22,11122594,-795,0,1674406753,12973.76958218999,197.7371895000033,54443.476122960004
2023-01-22,16:59:15.000,22,11122685,-795,0,1674406754,12973.79652743,197.74423863000266,54443.43420024
2023-01-22,16:59:16.000,22,11122613,-795,0,1674406755,12973.722428019995,197.81472993000352,54443.476122960004
2023-01-22,16:59:17.000,22,11122632,-795,0,1674406756,12973.742636949995,197.8006316700048,54443.35035480001
2023-01-22,16:59:18.000,22,11122581,-795,0,1674406757,12973.762845879995,197.75833689000137,54443.53201992
2023-01-22,16:59:19.000,22,11122602,-795,0,1674406758,12973.72916432999,197.84997558000032,54443.46214872
2023-01-22,16:59:20.000,22,11122607,-795,0,1674406759,12973.722428019995,197.82177906000288,54443.35035480001
2023-01-22,16:59:21.000,22,11122636,-795,0,1674406760,12973.62811967999,197.77948427999945,54443.36432904
2023-01-22,16:59:22.000,22,11122624,-795,0,1674406761,12973.621383369995,197.84292645000096,54443.39227752
2023-01-22,16:59:23.000,22,11122757,-795,0,1674406762,12973.51360241,197.8852212300044,54443.33638056
2023-01-22,16:59:24.000,22,11122657,-795,0,1674406763,12973.52707502999,197.90636862000247,54443.44817448001
2023-01-22,16:59:25.000,22,11122565,-795,0,1674406764,12973.500129789994,197.86407383999904,54443.5599684
2023-01-22,16:59:26.000,22,11122588,-795,0,1674406765,12973.40582144999,197.9204668800012,54443.525032800004
2023-01-22,16:59:27.000,22,11122598,-795,0,1674406766,12973.304776799989,197.84997558000032,54443.36432904
2023-01-22,16:59:28.000,22,11122648,-795,0,1674406767,12973.284567869989,197.8993194900031,54443.497084320006
2023-01-22,16:59:29.000,22,11122685,-795,0,1674406768,12973.210468459998,197.96276166000462,54443.49009720001
2023-01-22,16:59:30.000,22,11122748,-795,0,1674406769,12973.102687500003,198.01210557000013,54443.44817448001
2023-01-22,16:59:31.000,22,11122698,-795,0,1674406770,12973.021851780002,198.0473512200042,54443.42022600001
2023-01-22,16:59:32.000,22,11122508,-795,0,1674406771,12972.907334509997,198.05440035000356,54443.37131616001
2023-01-22,16:59:33.000,22,11122562,-795,0,1674406772,12972.846707719997,198.05440035000356,54443.378303280006
2023-01-22,16:59:34.000,22,11122689,-795,0,1674406773,12972.806289859996,198.12489165000443,54443.44118736
2023-01-22,16:59:35.000,22,11122554,-795,0,1674406774,12972.63788211,198.16013730000122,54443.40625176
2023-01-22,16:59:36.000,22,11122669,-795,0,1674406775,12972.4964196,198.2306286000021,54443.41323888
2023-01-22,16:59:37.000,22,11122671,-795,0,1674406776,12972.36842970999,198.31521816000168,54443.329393440006
2023-01-22,16:59:38.000,22,11122625,-715,0,1674406777,12972.20675826999,198.41390597999998,54443.34336768
2023-01-22,16:59:39.000,22,11122548,-795,0,1674406778,12972.119186239994,198.50554466999893,54443.44817448001
2023-01-22,16:59:40.000,22,11122638,-795,0,1674406779,12972.098977309994,198.61128162000387,54443.357341920004
2023-01-22,16:59:41.000,22,11122600,-795,0,1674406780,12971.903624320003,198.70996944000217,54443.329393440006
2023-01-22,16:59:42.000,22,11122551,-795,0,1674406781,12971.809315979997,198.8227555199992,54443.357341920004
2023-01-22,16:59:43.000,22,11122501,-795,0,1674406782,12971.762161810002,198.90734507999878,54443.259522240005
2023-01-22,16:59:44.000,22,11122593,-795,0,1674406783,12971.667853469997,199.02013116000307,54443.19663816
2023-01-22,16:59:45.000,22,11122615,-795,0,1674406784,12971.566808819996,199.1329172400001,54443.25253512001
2023-01-22,16:59:46.000,22,11122587,-795,0,1674406785,12971.485973099996,199.20340854000096,54443.161702560006
2023-01-22,16:59:47.000,22,11122575,-795,0,1674406786,12971.39840107,199.35848940000142,54443.259522240005
2023-01-22,16:59:48.000,22,11122634,-795,0,1674406787,12971.43881893,199.53471764999995,54443.4551616
2023-01-22,16:59:49.000,22,11122624,-795,0,1674406788,12971.33777428,199.6545528600036,54443.3852904
2023-01-22,16:59:50.000,22,11122616,-795,0,1674406789,12971.283883799995,199.78143719999935,54443.36432904
2023-01-22,16:59:51.000,22,11122444,-795,0,1674406790,12971.22999331999,199.86602675999893,54443.308432080004
2023-01-22,16:59:52.000,22,11122572,-795,0,1674406791,12971.13568498,199.9365180599998,54443.08484424001
2023-01-22,16:59:53.000,22,11122557,-795,0,1674406792,12971.10873973999,200.09159892000025,54443.161702560006
2023-01-22,16:59:54.000,22,11122624,-795,0,1674406793,12971.081794499994,200.15504109000176,54443.308432080004
2023-01-22,16:59:55.000,22,11122579,-795,0,1674406794,12971.08853080999,200.32422021000093,54443.3852904
2023-01-22,16:59:56.000,22,11122637,-795,0,1674406795,12971.04811294999,200.32422021000093,54443.28048360001
2023-01-22,16:59:57.000,22,11122590,-795,0,1674406796,12971.03464033,200.45110455000395,54443.3154192
2023-01-22,16:59:58.000,22,11122594,-795,0,1674406797,12971.10873973999,200.52159585000481,54443.44118736
2023-01-22,16:59:59.000,22,11122545,-795,0,1674406798,12971.16936652999,200.52159585000481,54443.42022600001
2023-01-22,17:00:00.000,22,11122601,-795,0,1674406799,12971.17610284,200.6414310600012,54443.42022600001
2023-01-22,17:00:01.000,22,11122644,-795,0,1674406800,12971.2165207,200.74716800999886,54443.4551616
2023-01-22,17:00:02.000,22,11122682,-795,0,1674406801,12971.263674869995,200.87405235000188,54443.28048360001
2023-01-22,17:00:03.000,22,11122571,-795,0,1674406802,12971.304092729995,200.97274017000018,54443.40625176
2023-01-22,17:00:04.000,22,11122633,-795,0,1674406803,12971.519654650001,200.97274017000018,54443.594904000005
2023-01-22,17:00:05.000,22,11122659,-795,0,1674406804,12971.560072510001,201.05732972999976,54443.62285248
2023-01-22,17:00:06.000,22,11122563,-795,0,1674406805,12971.681326090002,201.28290189000109,54443.692723680004
2023-01-22,17:00:07.000,22,11122665,-795,0,1674406806,12971.694798709992,201.261754500003,54443.49009720001
2023-01-22,17:00:08.000,22,11122517,-795,0,1674406807,12971.937305869993,201.33929493000323,54443.58092976
2023-01-22,17:00:09.000,22,11122577,-795,0,1674406808,12972.004668969988,201.4943757900037,54443.70669792001
2023-01-22,17:00:10.000,22,11122547,-795,0,1674406809,12972.220230889994,201.4943757900037,54443.60189112
2023-01-22,17:00:11.000,22,11122671,-795,0,1674406810,12972.321275539995,201.58601448000263,54443.70669792001
2023-01-22,17:00:12.000,22,11122612,-795,0,1674406811,12972.40884756999,201.64240752000478,54443.860414560004
2023-01-22,17:00:13.000,22,11122645,-795,0,1674406812,12972.59746425,201.63535838999815,54443.87438880001
2023-01-22,17:00:14.000,22,11122621,-795,0,1674406813,12972.759135690001,201.74109534000308,54443.97220848001
2023-01-22,17:00:15.000,22,11122639,-795,0,1674406814,12972.853444029992,201.66355491000286,54443.95124712001
2023-01-22,17:00:16.000,22,11122759,-795,0,1674406815,12972.981433920002,201.6917514300003,54443.979195600004
2023-01-22,17:00:17.000,22,11122647,-795,0,1674406816,12973.129632739998,201.69880055999965,54444.028105440004
2023-01-22,17:00:18.000,22,11122613,-795,0,1674406817,12973.237413699993,201.76224273000116,54444.049066800006
2023-01-22,17:00:19.000,22,11122639,-795,0,1674406818,12973.49339348,201.67765317000158,54444.30060312
2023-01-22,17:00:20.000,22,11122579,-795,0,1674406819,12973.722428019995,201.71289881999837,54444.335538720006
2023-01-22,17:00:21.000,22,11122599,-795,0,1674406820,12973.863890529996,201.68470230000094,54444.30759024001
2023-01-22,17:00:22.000,22,11122604,-795,0,1674406821,12973.964935179996,201.64240752000478,54444.314577360004
2023-01-22,17:00:23.000,22,11122624,-795,0,1674406822,12974.180497100002,201.6565057800035,54444.44733264
2023-01-22,17:00:24.000,22,11122679,-795,0,1674406823,12974.321959610003,201.52257231000112,54444.34951296
2023-01-22,17:00:25.000,22,11122601,-795,0,1674406824,12974.463422119989,201.47322839999833,54444.52419096001
2023-01-22,17:00:26.000,22,11122675,-795,0,1674406825,12974.618357249994,201.4802775299977,54444.59406216001
2023-01-22,17:00:27.000,22,11122629,-795,0,1674406826,12974.62509355999,201.40273710000474,54444.51720384
2023-01-22,17:00:28.000,22,11122664,-795,0,1674406827,12974.78676499999,201.3463440600026,54444.59406216001
2023-01-22,17:00:29.000,22,11122622,-795,0,1674406828,12974.86760071999,201.35339319000195,54444.83162424001
2023-01-22,17:00:30.000,22,11122639,-795,0,1674406829,12974.98885429999,201.36749145000067,54444.817650000005
2023-01-22,17:00:31.000,22,11122522,-795,0,1674406830,12975.042744779996,201.2335579799983,54444.887521200006
2023-01-22,17:00:32.000,22,11122665,-795,0,1674406831,12975.130316809991,201.28995102000044,54444.7477788
2023-01-22,17:00:33.000,22,11122556,-795,0,1674406832,12975.137053120001,201.2335579799983,54444.87354696
2023-01-22,17:00:34.000,22,11122603,-795,0,1674406833,12975.298724560002,201.22650884999894,54445.04123784
2023-01-22,17:00:35.000,22,11122574,-795,0,1674406834,12975.386296589997,201.1630666800047,54445.104121920005
2023-01-22,17:00:36.000,22,11122655,-795,0,1674406835,12975.460396000002,201.1137227700019,54445.06918632
2023-01-22,17:00:37.000,22,11122641,-795,0,1674406836,12975.460396000002,201.04323147000105,54444.992328
2023-01-22,17:00:38.000,22,11122613,-795,0,1674406837,12975.500813860002,201.08552625000448,54445.11809616
2023-01-22,17:00:39.000,22,11122610,-795,0,1674406838,12975.595122199993,200.99388755999826,54445.22989008
2023-01-22,17:00:40.000,22,11122567,-795,0,1674406839,12975.568176959998,200.97978929999954,54445.32770976
2023-01-22,17:00:41.000,22,11122588,-795,0,1674406840,12975.581649579988,200.95864191000146,54445.222902960006
2023-01-22,17:00:42.000,22,11122577,-795,0,1674406841,12975.534495409993,200.8881506100006,54445.29976128
2023-01-22,17:00:43.000,22,11122589,-795,0,1674406842,12975.440187070002,200.79651192000165,54445.32770976
2023-01-22,17:00:44.000,22,11122589,-795,0,1674406843,12975.446923379997,200.74716800999886,54445.47443928
2023-01-22,17:00:45.000,22,11122620,-795,0,1674406844,12975.386296589997,200.71897149000142,54445.54431048
2023-01-22,17:00:46.000,22,11122607,-795,0,1674406845,12975.278515630001,200.6414310600012,54445.45347792
2023-01-22,17:00:47.000,22,11122617,-795,0,1674406846,12975.143789429996,200.62733280000248,54445.34867112
2023-01-22,17:00:48.000,22,11122584,-795,0,1674406847,12975.103371569996,200.4440554200046,54445.43251656001
2023-01-22,17:00:49.000,22,11122656,-795,0,1674406848,12975.042744779996,200.40880977000052,54445.46046504001
2023-01-22,17:00:50.000,22,11122611,-795,0,1674406849,12974.96864536999,200.28897456000414,54445.46745216
2023-01-22,17:00:51.000,22,11122561,-795,0,1674406850,12974.820446549995,200.2466797800007,54445.516362
2023-01-22,17:00:52.000,22,11122605,-795,0,1674406851,12974.72613820999,200.19028673999856,54445.46745216
2023-01-22,17:00:53.000,22,11122631,-795,0,1674406852,12974.652038799999,200.0845497900009,54445.50238776001
2023-01-22,17:00:54.000,22,11122644,-795,0,1674406853,12974.598148319994,200.02110761999938,54445.60020744001
2023-01-22,17:00:55.000,22,11122527,-795,0,1674406854,12974.416267949993,199.95766544999788,54445.53033624001
2023-01-22,17:00:56.000,22,11122484,-795,0,1674406855,12974.362377469988,199.90832154000236,54445.48142640001
2023-01-22,17:00:57.000,22,11122588,-795,0,1674406856,12974.160288170002,199.97881284000323,54445.35565824
2023-01-22,17:00:58.000,22,11122643,-795,0,1674406857,12974.086188759997,199.80963372000406,54445.48142640001
2023-01-22,17:00:59.000,22,11122579,-795,0,1674406858,12973.998616730001,199.8519285000002,54445.50238776001
2023-01-22,17:01:00.000,22,11122680,-795,0,1674406859,12973.884099459996,199.8730758899983,54445.61418168
2023-01-22,17:01:01.000,22,11122662,-795,0,1674406860,12973.70895539999,199.92946893000044,54445.57924608001
2023-01-22,17:01:02.000,22,11122538,-795,0,1674406861,12973.641592299995,199.92946893000044,54445.516362
2023-01-22,17:01:03.000,22,11122579,-795,0,1674406862,12973.580965509995,199.90832154000236,54445.56527184
2023-01-22,17:01:04.000,22,11122623,-795,0,1674406863,12973.500129789994,199.91537067000172,54445.5862332
2023-01-22,17:01:05.000,22,11122578,-795,0,1674406864,12973.439502999994,199.95766544999788,54445.5862332
2023-01-22,17:01:06.000,22,11122599,-795,0,1674406865,12973.46644823999,200.02110761999938,54445.50238776001
2023-01-22,17:01:07.000,22,11122564,-795,0,1674406866,12973.378876209994,199.9999602300013,54445.57225896
2023-01-22,17:01:08.000,22,11122649,-795,0,1674406867,12973.392348829999,199.97176371000387,54445.369632480004
2023-01-22,17:01:09.000,22,11122614,-795,0,1674406868,12973.48665716999,200.0493041400041,54445.64911728001
2023-01-22,17:01:10.000,22,11122685,-795,0,1674406869,12973.432766689999,200.07750066000153,54445.63514304
2023-01-22,17:01:11.000,22,11122484,-795,0,1674406870,12973.479920859994,200.0493041400041,54445.656104400005
2023-01-22,17:01:12.000,22,11122577,-795,0,1674406871,12973.459711929994,200.07750066000153,54445.47443928
2023-01-22,17:01:13.000,22,11122504,-795,0,1674406872,12973.419294069994,200.14094283000304,54445.55129760001
2023-01-22,17:01:14.000,22,11122582,-795,0,1674406873,12973.40582144999,200.15504109000176,54445.53033624001
2023-01-22,17:01:15.000,22,11122608,-795,0,1674406874,12973.47318455,200.1832376099992,54445.6211688
2023-01-22,17:01:16.000,22,11122714,-795,0,1674406875,12973.50686609999,200.16913935000048,54445.67706576001
2023-01-22,17:01:17.000,22,11122536,-795,0,1674406876,12973.52707502999,200.17618847999984,54445.67007864001
2023-01-22,17:01:18.000,22,11122582,-795,0,1674406877,12973.459711929994,200.1479919600024,54445.76789832001
2023-01-22,17:01:19.000,22,11122623,-795,0,1674406878,12973.49339348,200.12684457000432,54445.6211688
2023-01-22,17:01:20.000,22,11122631,-795,0,1674406879,12973.50686609999,200.16913935000048,54445.705014240004
2023-01-22,17:01:21.000,22,11122585,-795,0,1674406880,12973.500129789994,200.15504109000176,54445.67007864001
2023-01-22,17:01:22.000,22,11122550,-795,0,1674406881,12973.42603037999,200.1832376099992,54445.60020744001
2023-01-22,17:01:23.000,22,11122640,-795,0,1674406882,12973.42603037999,200.22553239000263,54445.60020744001
2023-01-22,17:01:24.000,22,11122635,-795,0,1674406883,12973.54728395999,200.1479919600024,54445.78187256
2023-01-22,17:01:25.000,22,11122567,-795,0,1674406884,12973.58770181999,200.11274630999833,54445.823795280005
2023-01-22,17:01:26.000,22,11122675,-795,0,1674406885,12973.580965509995,200.16913935000048,54445.85873088
2023-01-22,17:01:27.000,22,11122564,-795,0,1674406886,12973.46644823999,200.13389370000368,54445.60020744001
2023-01-22,17:01:28.000,22,11122660,-795,0,1674406887,12973.55402027,200.15504109000176,54445.6211688
2023-01-22,17:01:29.000,22,11122609,-795,0,1674406888,12973.5742292,200.14094283000304,54445.64911728001
2023-01-22,17:01:30.000,22,11122643,-795,0,1674406889,12973.5742292,200.1479919600024,54445.725975600006
2023-01-22,17:01:31.000,22,11122563,-795,0,1674406890,12973.50686609999,200.16209022000112,54445.73296272
2023-01-22,17:01:32.000,22,11122597,-795,0,1674406891,12973.51360241,200.19028673999856,54445.68405288
2023-01-22,17:01:33.000,22,11122649,-795,0,1674406892,12973.47318455,200.25372891000006,54445.64213016
2023-01-22,17:01:34.000,22,11122602,-795,0,1674406893,12973.51360241,200.25372891000006,54445.823795280005
2023-01-22,17:01:35.000,22,11122622,-795,0,1674406894,12973.520338719994,200.2960236900035,54445.75392408
2023-01-22,17:01:36.000,22,11122598,-795,0,1674406895,12973.51360241,200.2960236900035,54445.80283392
2023-01-22,17:01:37.000,22,11122602,-795,0,1674406896,12973.46644823999,200.32422021000093,54445.73994984
2023-01-22,17:01:38.000,22,11122573,-795,0,1674406897,12973.479920859994,200.35946585999773,54445.55129760001
2023-01-22,17:01:39.000,22,11122569,-795,0,1674406898,12973.479920859994,200.38766238000244,54445.71898848001
2023-01-22,17:01:40.000,22,11122595,-795,0,1674406899,12973.5742292,200.47225194000202,54445.872705120004
2023-01-22,17:01:41.000,22,11122627,-795,0,1674406900,12973.60791074999,200.56389063000097,54445.78885968
2023-01-22,17:01:42.000,22,11122623,-795,0,1674406901,12973.62811967999,200.58503801999905,54445.64213016
2023-01-22,17:01:43.000,22,11122624,-795,0,1674406902,12973.64832860999,200.6061854100044,54445.80982104
2023-01-22,17:01:44.000,22,11122604,-795,0,1674406903,12973.641592299995,200.62028367000312,54445.78187256
2023-01-22,17:01:45.000,22,11122576,-795,0,1674406904,12973.63485599,200.73306975000014,54445.84475664001
2023-01-22,17:01:46.000,22,11122605,-795,0,1674406905,12973.661801229995,200.74716800999886,54445.893666480006
2023-01-22,17:01:47.000,22,11122557,-795,0,1674406906,12973.601174439995,200.77536453000357,54445.7609112
2023-01-22,17:01:48.000,22,11122584,-795,0,1674406907,12973.62811967999,200.83175756999844,54445.83776952001
2023-01-22,17:01:49.000,22,11122596,-795,0,1674406908,12973.72916432999,200.8388066999978,54445.91462784001
2023-01-22,17:01:50.000,22,11122544,-795,0,1674406909,12973.65506492,200.87405235000188,54445.90764072
2023-01-22,17:01:51.000,22,11122617,-795,0,1674406910,12973.62811967999,200.93044539000402,54445.872705120004
2023-01-22,17:01:52.000,22,11122623,-795,0,1674406911,12973.67527385,200.95864191000146,54445.78885968
2023-01-22,17:01:53.000,22,11122649,-795,0,1674406912,12973.66853753999,201.0009366900049,54445.8307824
2023-01-22,17:01:54.000,22,11122562,-795,0,1674406913,12973.742636949995,200.9515927800021,54445.75392408
2023-01-22,17:01:55.000,22,11122616,-795,0,1674406914,12973.7763185,200.99388755999826,54445.93558920001
2023-01-22,17:01:56.000,22,11122570,-795,0,1674406915,12973.803263739996,201.0502806000004,54445.991486160005
2023-01-22,17:01:57.000,22,11122656,-795,0,1674406916,12973.78979111999,201.0996245100032,54446.00546040001
2023-01-22,17:01:58.000,22,11122587,-795,0,1674406917,12973.783054809996,201.07142798999848,54446.01244752001
2023-01-22,17:01:59.000,22,11122600,-795,0,1674406918,12973.72916432999,201.1983123300015,54445.942576320005
2023-01-22,17:02:00.000,22,11122564,-795,0,1674406919,12973.762845879995,201.07142798999848,54446.10328008001
2023-01-22,17:02:01.000,22,11122562,-795,0,1674406920,12973.66853753999,201.15601754999807,54445.97751192
2023-01-22,17:02:02.000,22,11122552,-795,0,1674406921,12973.641592299995,201.19126320000214,54446.01943464
2023-01-22,17:02:03.000,22,11122609,-795,0,1674406922,12973.55402027,201.22650884999894,54445.95655056
2023-01-22,17:02:04.000,22,11122678,-795,0,1674406923,12973.641592299995,201.22650884999894,54445.991486160005
2023-01-22,17:02:05.000,22,11122615,-795,0,1674406924,12973.580965509995,201.261754500003,54446.18712552
2023-01-22,17:02:06.000,22,11122595,-795,0,1674406925,12973.59443813,201.19126320000214,54446.13821568
2023-01-22,17:02:07.000,22,11122573,-795,0,1674406926,12973.49339348,201.1630666800047,54446.040396000004
2023-01-22,17:02:08.000,22,11122492,-795,0,1674406927,12973.53381134,201.1489684199987,54446.1452028
2023-01-22,17:02:09.000,22,11122537,-795,0,1674406928,12973.318249419994,201.15601754999807,54446.08930584
2023-01-22,17:02:10.000,22,11122632,-795,0,1674406929,12973.459711929994,201.15601754999807,54446.13821568
2023-01-22,17:02:11.000,22,11122533,-795,0,1674406930,12973.419294069994,201.17011581000406,54446.061357360006
2023-01-22,17:02:12.000,22,11122643,-795,0,1674406931,12973.44623930999,201.1983123300015,54446.13821568
2023-01-22,17:02:13.000,22,11122625,-795,0,1674406932,12973.372139899999,201.1489684199987,54446.18013840001
2023-01-22,17:02:14.000,22,11122604,-795,0,1674406933,12973.439502999994,201.02913321000233,54446.19411264
2023-01-22,17:02:15.000,22,11122556,-795,0,1674406934,12973.345194659989,201.07142798999848,54446.15218992001
2023-01-22,17:02:16.000,22,11122518,-795,0,1674406935,12973.318249419994,201.02208408000297,54446.26398384
2023-01-22,17:02:17.000,22,11122526,-795,0,1674406936,12973.271095249998,200.9868384299989,54446.08930584
2023-01-22,17:02:18.000,22,11122628,-795,0,1674406937,12973.230677389998,201.0009366900049,54446.13122856001
2023-01-22,17:02:19.000,22,11122585,-795,0,1674406938,12973.244150009989,201.00798582000425,54446.215074
2023-01-22,17:02:20.000,22,11122620,-795,0,1674406939,12973.271095249998,200.9868384299989,54446.23603536
2023-01-22,17:02:21.000,22,11122561,-795,0,1674406940,12973.163314289988,200.9515927800021,54446.208086880004
2023-01-22,17:02:22.000,22,11122611,-795,0,1674406941,12973.203732149988,200.93044539000402,54446.18013840001
2023-01-22,17:02:23.000,22,11122697,-795,0,1674406942,12973.284567869989,200.88110148000123,54446.26398384
2023-01-22,17:02:24.000,22,11122655,-795,0,1674406943,12973.277831559994,200.82470843999909,54446.30590656
2023-01-22,17:02:25.000,22,11122623,-795,0,1674406944,12973.358667279994,200.78241366000293,54446.26398384
2023-01-22,17:02:26.000,22,11122564,-795,0,1674406945,12973.439502999994,200.7683154000042,54446.12424144
2023-01-22,17:02:27.000,22,11122612,-795,0,1674406946,12973.52707502999,200.69782410000334,54446.13122856001
2023-01-22,17:02:28.000,22,11122566,-795,0,1674406947,12973.762845879995,200.62028367000312,54446.375777760004
2023-01-22,17:02:29.000,22,11122640,-795,0,1674406948,12973.87736315,200.61323454000376,54446.3548164
2023-01-22,17:02:30.000,22,11122622,-795,0,1674406949,12974.005353039996,200.52159585000481,54446.445648960005
2023-01-22,17:02:31.000,22,11122602,-795,0,1674406950,12974.072716139992,200.42290802999923,54446.41770048001
2023-01-22,17:02:32.000,22,11122603,-795,0,1674406951,12974.180497100002,200.36651499000436,54446.36180352
2023-01-22,17:02:33.000,22,11122617,-795,0,1674406952,12974.268069129997,200.32422021000093,54446.34084216001
2023-01-22,17:02:34.000,22,11122553,-795,0,1674406953,12974.348904849998,200.1479919600024,54446.36180352
2023-01-22,17:02:35.000,22,11122661,-795,0,1674406954,12974.416267949993,200.11274630999833,54446.41770048001
2023-01-22,17:02:36.000,22,11122567,-795,0,1674406955,12974.443213189988,199.9999602300013,54446.31988080001
2023-01-22,17:02:37.000,22,11122541,-795,0,1674406956,12974.517312599994,199.88717415000428,54446.34782928001
2023-01-22,17:02:38.000,22,11122536,-795,0,1674406957,12974.598148319994,199.8025845900047,54446.48757168001
2023-01-22,17:02:39.000,22,11122682,-795,0,1674406958,12974.571203079999,199.6404546000049,54446.50154592
2023-01-22,17:02:40.000,22,11122578,-795,0,1674406959,12974.524048909989,199.52061939000123,54446.326867920005
2023-01-22,17:02:41.000,22,11122572,-795,0,1674406960,12974.510576289998,199.41488244000357,54446.43167472
2023-01-22,17:02:42.000,22,11122605,-795,0,1674406961,12974.342168540003,199.23865418999776,54446.31289368
2023-01-22,17:02:43.000,22,11122637,-795,0,1674406962,12974.308486989998,199.23865418999776,54446.29891944001
2023-01-22,17:02:44.000,22,11122618,-795,0,1674406963,12974.321959610003,199.0694750699986,54446.45263608
2023-01-22,17:02:45.000,22,11122578,-795,0,1674406964,12974.241123890002,198.9496398600022,54446.47359744
2023-01-22,17:02:46.000,22,11122627,-795,0,1674406965,12974.119870310002,198.80865726000047,54446.38276488
2023-01-22,17:02:47.000,22,11122564,-795,0,1674406966,12974.045770899997,198.56193771000108,54446.24302248
2023-01-22,17:02:48.000,22,11122626,-795,0,1674406967,12973.971671489991,198.53374119000364,54446.24302248
2023-01-22,17:02:49.000,22,11122507,-795,0,1674406968,12973.924517319996,198.4914464100002,54446.20109976001
2023-01-22,17:02:50.000,22,11122570,-795,0,1674406969,12973.89757208,198.30816903000232,54446.17315128001
2023-01-22,17:02:51.000,22,11122549,-795,0,1674406970,12973.843681599996,198.22357947000273,54446.20109976001
2023-01-22,17:02:52.000,22,11122711,-795,0,1674406971,12973.76958218999,198.1178425199978,54446.110267200005
2023-01-22,17:02:53.000,22,11122614,-795,0,1674406972,12973.75610957,198.0332529599982,54446.08231872001
2023-01-22,17:02:54.000,22,11122587,-795,0,1674406973,12973.72916432999,197.96981079000398,54446.208086880004
2023-01-22,17:02:55.000,22,11122624,-795,0,1674406974,12973.67527385,197.96981079000398,54446.061357360006
2023-01-22,17:02:56.000,22,11122631,-795,0,1674406975,12973.65506492,197.91341775000183,54446.01943464
2023-01-22,17:02:57.000,22,11122627,-795,0,1674406976,12973.520338719994,197.8852212300044,54445.86571800001
2023-01-22,17:02:58.000,22,11122494,-795,0,1674406977,12973.50686609999,197.84997558000032,54445.823795280005
2023-01-22,17:02:59.000,22,11122593,-795,0,1674406978,12973.520338719994,197.85702470999968,54445.95655056
2023-01-22,17:03:00.000,22,11122557,-795,0,1674406979,12973.56749288999,197.8358773200016,54445.90764072
2023-01-22,17:03:01.000,22,11122533,-795,0,1674406980,12973.580965509995,197.87817209999776,54445.8307824
2023-01-22,17:03:02.000,22,11122653,-795,0,1674406981,12973.50686609999,197.8711229699984,54445.71898848001
2023-01-22,17:03:03.000,22,11122570,-755,0,1674406982,12973.439502999994,197.8006316700048,54445.942576320005
2023-01-22,17:03:04.000,22,11122563,-795,0,1674406983,12973.50686609999,197.85702470999968,54445.79584680001
2023-01-22,17:03:05.000,22,11122667,-795,0,1674406984,12973.419294069994,197.87817209999776,54445.78885968
2023-01-22,17:03:06.000,22,11122678,-795,0,1674406985,12973.345194659989,197.84997558000032,54445.57225896
2023-01-22,17:03:07.000,22,11122589,-795,0,1674406986,12973.318249419994,197.82177906000288,54445.59322032
2023-01-22,17:03:08.000,22,11122574,-795,0,1674406987,12973.324985729989,197.80768080000416,54445.73994984
2023-01-22,17:03:09.000,22,11122604,-795,0,1674406988,12973.264358939989,197.7865334099988,54445.66309152
2023-01-22,17:03:10.000,22,11122622,-795,0,1674406989,12973.109423809998,197.76538602000073,54445.3766196
2023-01-22,17:03:11.000,22,11122587,-795,0,1674406990,12973.069005949998,197.79358253999817,54445.54431048
2023-01-22,17:03:12.000,22,11122622,-795,0,1674406991,12972.934279749992,197.74423863000266,54445.49540064
2023-01-22,17:03:13.000,22,11122521,-795,0,1674406992,12972.846707719997,197.71604210999794,54445.40456808
2023-01-22,17:03:14.000,22,11122639,-795,0,1674406993,12972.792817239992,197.68079646000115,54445.53033624001
2023-01-22,17:03:15.000,22,11122603,-795,0,1674406994,12972.61767318,197.63850167999772,54445.50937488001
2023-01-22,17:03:16.000,22,11122603,-795,0,1674406995,12972.55704639,197.68079646000115,54445.42552944
2023-01-22,17:03:17.000,22,11122604,-795,0,1674406996,12972.41558388,197.71604210999794,54445.390593840006
2023-01-22,17:03:18.000,22,11122605,-795,0,1674406997,12972.32801184999,197.64555081000435,54445.25783856
2023-01-22,17:03:19.000,22,11122594,-795,0,1674406998,12972.27412137,197.66669820000243,54445.4464908
2023-01-22,17:03:20.000,22,11122638,-795,0,1674406999,12972.233703509999,197.61030516000028,54445.341684000006
2023-01-22,17:03:21.000,22,11122572,-795,0,1674407000,12972.105713619989,197.59620690000156,54445.320722640005
2023-01-22,17:03:22.000,22,11122548,-795,0,1674407001,12972.018141589993,197.66669820000243,54445.20892872
2023-01-22,17:03:23.000,22,11122606,-795,0,1674407002,12971.977723729993,197.63850167999772,54445.13905752
2023-01-22,17:03:24.000,22,11122571,-795,0,1674407003,12971.896888009993,197.68079646000115,54445.16700600001
2023-01-22,17:03:25.000,22,11122579,-795,0,1674407004,12971.863206460002,197.66669820000243,54445.271812800005
2023-01-22,17:03:26.000,22,11122638,-795,0,1674407005,12971.755425499992,197.6878455900005,54445.31373552001
2023-01-22,17:03:27.000,22,11122568,-795,0,1674407006,12971.580281440001,197.71604210999794,54445.13905752
2023-01-22,17:03:28.000,22,11122579,-795,0,1674407007,12971.43881893,197.7371895000033,54444.992328
2023-01-22,17:03:29.000,22,11122482,-795,0,1674407008,12971.384928449996,197.79358253999817,54444.992328
2023-01-22,17:03:30.000,22,11122640,-795,0,1674407009,12971.304092729995,197.8358773200016,54444.96437952
2023-01-22,17:03:31.000,22,11122690,-795,0,1674407010,12971.25020224999,197.8852212300044,54445.104121920005
2023-01-22,17:03:32.000,22,11122568,-795,0,1674407011,12971.162630219995,198.05440035000356,54445.02027648
2023-01-22,17:03:33.000,22,11122619,-795,0,1674407012,12971.16936652999,198.06144948000292,54444.92944392001
2023-01-22,17:03:34.000,22,11122594,-795,0,1674407013,12971.16936652999,198.16718643000058,54445.04123784
2023-01-22,17:03:35.000,22,11122659,-795,0,1674407014,12971.15589391,198.20243208000466,54444.95040528
2023-01-22,17:03:36.000,22,11122627,-795,0,1674407015,12971.17610284,198.2940707700036,54444.97835376001
2023-01-22,17:03:37.000,22,11122618,-795,0,1674407016,12971.243465939995,198.38570946000254,54444.90149544
2023-01-22,17:03:38.000,22,11122613,-795,0,1674407017,12971.263674869995,198.4562007600034,54444.85957272001
2023-01-22,17:03:39.000,22,11122587,-795,0,1674407018,12971.27714749,198.56898684000043,54444.82463712
2023-01-22,17:03:40.000,22,11122643,-795,0,1674407019,12971.344510589995,198.59718335999787,54444.91546968
2023-01-22,17:03:41.000,22,11122529,-795,0,1674407020,12971.33777428,198.68177292000473,54444.838611360006
2023-01-22,17:03:42.000,22,11122609,-795,0,1674407021,12971.506182029996,198.7875098700024,54444.83162424001
2023-01-22,17:03:43.000,22,11122537,-795,0,1674407022,12971.600490370001,198.85800117000326,54444.89450832
2023-01-22,17:03:44.000,22,11122588,-795,0,1674407023,12971.640908230002,198.97078725000028,54444.85957272001
2023-01-22,17:03:45.000,22,11122627,-635,0,1674407024,12971.688062399997,199.0694750699986,54444.84559848
2023-01-22,17:03:46.000,22,11122584,-795,0,1674407025,12971.762161810002,199.16816289000417,54444.82463712
2023-01-22,17:03:47.000,22,11122584,-795,0,1674407026,12971.762161810002,199.30914548999863,54444.84559848
2023-01-22,17:03:48.000,22,11122570,-795,0,1674407027,12971.795843359992,199.4078333100042,54444.985340880005
2023-01-22,17:03:49.000,22,11122595,-795,0,1674407028,12971.869942769998,199.4924228700038,54445.01328936
2023-01-22,17:03:50.000,22,11122621,-795,0,1674407029,12971.849733839997,199.61225808000017,54445.02726360001
2023-01-22,17:03:51.000,22,11122617,-795,0,1674407030,12971.829524909997,199.70389676999912,54444.96437952
2023-01-22,17:03:52.000,22,11122641,-795,0,1674407031,12971.748689189997,199.78143719999935,54444.79668864
2023-01-22,17:03:53.000,22,11122607,-795,0,1674407032,12971.775634429992,199.88717415000428,54444.87354696
2023-01-22,17:03:54.000,22,11122566,-795,0,1674407033,12971.802579670002,200.0352058799981,54444.985340880005
2023-01-22,17:03:55.000,22,11122678,-795,0,1674407034,12971.755425499992,200.10569717999897,54445.09014768
2023-01-22,17:03:56.000,22,11122629,-795,0,1674407035,12971.694798709992,200.25372891000006,54444.91546968
2023-01-22,17:03:57.000,22,11122651,-795,0,1674407036,12971.755425499992,200.35241672999837,54445.02027648
2023-01-22,17:03:58.000,22,11122637,-795,0,1674407037,12971.836261219993,200.43700628999795,54445.14604464001
2023-01-22,17:03:59.000,22,11122609,-795,0,1674407038,12971.842997530002,200.50749758999882,54445.08316056
2023-01-22,17:04:00.000,22,11122538,-795,0,1674407039,12971.869942769998,200.62733280000248,54445.0621992
2023-01-22,17:04:01.000,22,11122616,-795,0,1674407040,12971.930569559998,200.71192236000206,54445.034250720004
2023-01-22,17:04:02.000,22,11122640,-795,0,1674407041,12971.970987419998,200.83175756999844,54444.985340880005
2023-01-22,17:04:03.000,22,11122581,-795,0,1674407042,12971.991196349998,200.93749452000338,54444.985340880005
2023-01-22,17:04:04.000,22,11122563,-795,0,1674407043,12972.146131479989,201.02208408000297,54445.11809616
2023-01-22,17:04:05.000,22,11122631,-795,0,1674407044,12972.213494579999,201.14191928999935,54445.18796736
2023-01-22,17:04:06.000,22,11122632,-795,0,1674407045,12972.2943303,201.20536146000086,54445.22989008
2023-01-22,17:04:07.000,22,11122577,-795,0,1674407046,12972.24717612999,201.261754500003,54445.02726360001
2023-01-22,17:04:08.000,22,11122593,-795,0,1674407047,12972.159604099994,201.3463440600026,54444.96437952
2023-01-22,17:04:09.000,22,11122517,-795,0,1674407048,12972.240439819994,201.43798275000154,54445.14604464001
2023-01-22,17:04:10.000,22,11122634,-795,0,1674407049,12972.32801184999,201.55781795999792,54445.2368772
2023-01-22,17:04:11.000,22,11122586,-795,0,1674407050,12972.166340409989,201.71994794999773,54445.173993120006
2023-01-22,17:04:12.000,22,11122593,-795,0,1674407051,12972.213494579999,201.8186357700033,54445.16700600001
2023-01-22,17:04:13.000,22,11122628,-795,0,1674407052,12972.260648749994,201.93142185000033,54445.28578704
2023-01-22,17:04:14.000,22,11122588,-795,0,1674407053,12972.2943303,202.051257060004,54445.41854232
2023-01-22,17:04:15.000,22,11122612,-795,0,1674407054,12972.2943303,202.14289575000294,54445.34867112
2023-01-22,17:04:16.000,22,11122628,-795,0,1674407055,12972.22696719999,202.26978008999868,54445.35565824
2023-01-22,17:04:17.000,22,11122598,-795,0,1674407056,12972.200021959994,202.4107626900004,54445.42552944
2023-01-22,17:04:18.000,22,11122640,-795,0,1674407057,12972.173076719999,202.49535225,54445.33469688001
2023-01-22,17:04:19.000,22,11122670,-755,0,1674407058,12972.139395169994,202.60108919999766,54445.49540064
2023-01-22,17:04:20.000,22,11122583,-795,0,1674407059,12972.200021959994,202.71387528000196,54445.57225896
2023-01-22,17:04:21.000,22,11122551,-795,0,1674407060,12972.132658859999,202.82666135999898,54445.516362
2023-01-22,17:04:22.000,22,11122627,-795,0,1674407061,12972.119186239994,202.87600527000177,54445.45347792
2023-01-22,17:04:23.000,22,11122577,-795,0,1674407062,12972.105713619989,203.0028896100048,54445.558284720006
2023-01-22,17:04:24.000,22,11122611,-795,0,1674407063,12972.085504689989,203.03813526000158,54445.57924608001
2023-01-22,17:04:25.000,22,11122584,-795,0,1674407064,12972.072032069998,203.20731438000075,54445.62815592001
2023-01-22,17:04:26.000,22,11122614,-795,0,1674407065,12972.045086829989,203.29190394000034,54445.68405288
2023-01-22,17:04:27.000,22,11122618,-795,0,1674407066,12971.910360629998,203.43288654000207,54445.56527184
2023-01-22,17:04:28.000,22,11122629,-795,0,1674407067,12971.917096939993,203.51747610000166,54445.67007864001
2023-01-22,17:04:29.000,22,11122667,-795,0,1674407068,12971.977723729993,203.65140957000403,54445.73296272
2023-01-22,17:04:30.000,22,11122608,-795,0,1674407069,12971.923833250003,203.78534303999913,54445.87969224
2023-01-22,17:04:31.000,22,11122544,-795,0,1674407070,12971.923833250003,203.98271868000302,54445.872705120004
2023-01-22,17:04:32.000,22,11122614,-795,0,1674407071,12971.869942769998,204.08140650000132,54445.80283392
2023-01-22,17:04:33.000,22,11122596,-795,0,1674407072,12971.842997530002,204.27173300999857,54445.81680816001
2023-01-22,17:04:34.000,22,11122582,-795,0,1674407073,12971.842997530002,204.39156822000223,54445.97751192
2023-01-22,17:04:35.000,22,11122550,-795,0,1674407074,12971.842997530002,204.51845255999797,54446.02642176
2023-01-22,17:04:36.000,22,11122539,-795,0,1674407075,12971.782370740002,204.64533690000098,54446.09629296
2023-01-22,17:04:37.000,22,11122608,-795,0,1674407076,12971.775634429992,204.82861427999887,54446.16616416
2023-01-22,17:04:38.000,22,11122643,-795,0,1674407077,12971.768898119997,204.9695968800006,54446.16616416
2023-01-22,17:04:39.000,22,11122579,-795,0,1674407078,12971.694798709992,205.0682846999989,54445.96353768001
2023-01-22,17:04:40.000,22,11122561,-795,0,1674407079,12971.674589779992,205.3009059899996,54446.20109976001
2023-01-22,17:04:41.000,22,11122566,-795,0,1674407080,12971.694798709992,205.43483946000197,54446.277958080005
2023-01-22,17:04:42.000,22,11122577,-795,0,1674407081,12971.688062399997,205.5758220600037,54446.16616416
2023-01-22,17:04:43.000,22,11122631,-795,0,1674407082,12971.600490370001,205.66746075000265,54446.159177040005
2023-01-22,17:04:44.000,22,11122593,-795,0,1674407083,12971.681326090002,205.86483638999925,54446.396739120006
2023-01-22,17:04:45.000,22,11122588,-795,0,1674407084,12971.735216569992,206.0199172499997,54446.396739120006
2023-01-22,17:04:46.000,22,11122604,-795,0,1674407085,12971.715007639992,206.13975246000336,54446.53648152001
2023-01-22,17:04:47.000,22,11122556,-795,0,1674407086,12971.694798709992,206.36532462000469,54446.277958080005
2023-01-22,17:04:48.000,22,11122549,-795,0,1674407087,12971.775634429992,206.48515983000107,54446.4246876
2023-01-22,17:04:49.000,22,11122586,-795,0,1674407088,12971.802579670002,206.63319156000216,54446.55045576
2023-01-22,17:04:50.000,22,11122623,-795,0,1674407089,12971.883415390002,206.73892850999982,54446.62731408
2023-01-22,17:04:51.000,22,11122583,-795,0,1674407090,12971.944042179988,206.8728619800022,54446.67622392001
2023-01-22,17:04:52.000,22,11122595,-795,0,1674407091,12971.957514799993,207.00679545000457,54446.64128832
2023-01-22,17:04:53.000,22,11122610,-795,0,1674407092,12972.018141589993,207.12663066000096,54446.69019816
2023-01-22,17:04:54.000,22,11122594,-795,0,1674407093,12972.085504689989,207.20417109000118,54446.72513376001
2023-01-22,17:04:55.000,22,11122580,-795,0,1674407094,12972.159604099994,207.37335021000035,54446.88583752
2023-01-22,17:04:56.000,22,11122605,-795,0,1674407095,12972.220230889994,207.4649888999993,54446.913786
2023-01-22,17:04:57.000,22,11122623,-795,0,1674407096,12972.301066609994,207.64826628000446,54447.01859280001
2023-01-22,17:04:58.000,22,11122586,-795,0,1674407097,12972.36842970999,207.76810149000084,54446.97667008
2023-01-22,17:04:59.000,22,11122647,-795,0,1674407098,12972.39537495,207.86678930999915,54447.067502640006
2023-01-22,17:05:00.000,22,11122583,-795,0,1674407099,12972.55704639,208.00777191000088,54447.22121928
2023-01-22,17:05:01.000,22,11122623,-795,0,1674407100,12972.644618419996,208.16285277000134,54447.25615488001
2023-01-22,17:05:02.000,22,11122594,-795,0,1674407101,12972.711981519991,208.28973711000435,54447.22121928
2023-01-22,17:05:03.000,22,11122608,-715,0,1674407102,12972.833235099992,208.4307197099988,54447.37493592001
2023-01-22,17:05:04.000,22,11122568,-795,0,1674407103,12972.914070819992,208.64924274000077,54447.5076912
2023-01-22,17:05:05.000,22,11122609,-795,0,1674407104,12972.974697609992,208.7761270800038,54447.51467832001
2023-01-22,17:05:06.000,22,11122547,-795,0,1674407105,12973.042060710002,208.94530620000296,54447.54262680001
2023-01-22,17:05:07.000,22,11122601,-795,0,1674407106,12973.062269640002,209.1003870600034,54447.66140784001
2023-01-22,17:05:08.000,22,11122548,-795,0,1674407107,12973.183523219988,209.29071357000066,54447.82909872001
2023-01-22,17:05:09.000,22,11122570,-795,0,1674407108,12973.277831559994,209.44579443000111,54447.85006008001
2023-01-22,17:05:10.000,22,11122625,-795,0,1674407109,12973.338458349994,209.60087529000157,54447.97582824001
2023-01-22,17:05:11.000,22,11122512,-795,0,1674407110,12973.392348829999,209.78415266999946,54448.09460928001
2023-01-22,17:05:12.000,22,11122548,-795,0,1674407111,12973.399085139994,209.91808614000183,54448.0317252
2023-01-22,17:05:13.000,22,11122621,-795,0,1674407112,12973.53381134,210.087265260001,54448.0317252
2023-01-22,17:05:14.000,22,11122636,-795,0,1674407113,12973.68874646999,210.19300220999867,54448.16448048001
2023-01-22,17:05:15.000,22,11122641,-795,0,1674407114,12973.884099459996,210.34103393999976,54448.45095240001
2023-01-22,17:05:16.000,22,11122638,-795,0,1674407115,12974.012089349992,210.51021305999893,54448.54877208001
2023-01-22,17:05:17.000,22,11122598,-795,0,1674407116,12974.086188759997,210.66529391999939,54448.66755312001
2023-01-22,17:05:18.000,22,11122605,-795,0,1674407117,12974.193969719992,210.78512913000304,54448.64659176001
2023-01-22,17:05:19.000,22,11122481,-795,0,1674407118,12974.355641159993,210.91906259999814,54448.77934704
2023-01-22,17:05:20.000,22,11122629,-795,0,1674407119,12974.449949499998,211.01775042000372,54448.85620536001
2023-01-22,17:05:21.000,22,11122578,-795,0,1674407120,12974.544257839989,211.14463475999946,54449.0448576
2023-01-22,17:05:22.000,22,11122622,-795,0,1674407121,12974.719401899994,211.27151910000248,54449.12171592001
2023-01-22,17:05:23.000,22,11122621,-795,0,1674407122,12974.800237619995,211.39840343999822,54449.14267728
2023-01-22,17:05:24.000,22,11122613,-795,0,1674407123,12974.88780964999,211.41955083000357,54449.394213600004
2023-01-22,17:05:25.000,22,11122652,-795,0,1674407124,12975.04948108999,211.56758256000467,54449.53395600001
2023-01-22,17:05:26.000,22,11122603,-795,0,1674407125,12975.150525739991,211.6451229900049,54449.631775680005
2023-01-22,17:05:27.000,22,11122511,-795,0,1674407126,12975.190943599991,211.75085994000256,54449.54094312
2023-01-22,17:05:28.000,22,11122557,-795,0,1674407127,12975.312197179992,211.78610558999935,54449.62478856001
2023-01-22,17:05:29.000,22,11122635,-795,0,1674407128,12975.359351350002,211.8918425400043,54449.750556720006
2023-01-22,17:05:30.000,22,11122591,-795,0,1674407129,12975.494077549993,211.93413732000045,54449.85536352
2023-01-22,17:05:31.000,22,11122640,-795,0,1674407130,12975.655748989993,212.06807079000282,54450.04401576
2023-01-22,17:05:32.000,22,11122574,-795,0,1674407131,12975.669221609998,212.11036556999898,54450.21869376
2023-01-22,17:05:33.000,22,11122639,-795,0,1674407132,12975.790475189999,212.1385620900037,54450.23965512
2023-01-22,17:05:34.000,22,11122544,-795,0,1674407133,12975.871310909999,212.17380774000048,54450.38638464
2023-01-22,17:05:35.000,22,11122578,-795,0,1674407134,12975.98582817999,212.237249910002,54450.49119144001
2023-01-22,17:05:36.000,22,11122594,-795,0,1674407135,12976.059927589995,212.29364295000414,54450.568049760004
2023-01-22,17:05:37.000,22,11122626,-795,0,1674407136,12976.09360914,212.30774121000286,54450.54010128001
2023-01-22,17:05:38.000,22,11122575,-795,0,1674407137,12976.21486272,212.32888860000094,54450.71477928
2023-01-22,17:05:39.000,22,11122647,-795,0,1674407138,12976.363061539996,212.3852816400031,54450.93138
2023-01-22,17:05:40.000,22,11122646,-795,0,1674407139,12976.457369880001,212.34298685999966,54451.08509664001
2023-01-22,17:05:41.000,22,11122560,-795,0,1674407140,12976.517996670002,212.3852816400031,54451.13400648001
2023-01-22,17:05:42.000,22,11122555,-795,0,1674407141,12976.612305009992,212.39233077000245,54451.25278752001
2023-01-22,17:05:43.000,22,11122502,-795,0,1674407142,12976.733558589993,212.42052728999988,54451.35060720001
2023-01-22,17:05:44.000,22,11122574,-795,0,1674407143,12976.807657999998,212.50511684999947,54451.44143976
2023-01-22,17:05:45.000,22,11122609,-795,0,1674407144,12976.875021099993,212.49101859000075,54451.476375360005
2023-01-22,17:05:46.000,22,11122544,-795,0,1674407145,12976.881757409988,212.47692033000203,54451.4903496
2023-01-22,17:05:47.000,22,11122602,-795,0,1674407146,12976.942384199989,212.49101859000075,54451.630092
2023-01-22,17:05:48.000,22,11122638,-795,0,1674407147,12977.097319329994,212.45577294000395,54451.74887304
2023-01-22,17:05:49.000,22,11122614,-795,0,1674407148,12977.22530921999,212.41347816000052,54451.90258968001
2023-01-22,17:05:50.000,22,11122578,-795,0,1674407149,12977.29267232,212.4346255499986,54452.028357840005
2023-01-22,17:05:51.000,22,11122556,-795,0,1674407150,12977.31288125,212.37118338000437,54452.16810024001
2023-01-22,17:05:52.000,22,11122578,-795,0,1674407151,12977.319617559995,212.3006920800035,54452.0143836
2023-01-22,17:05:53.000,22,11122555,-795,0,1674407152,12977.380244349995,212.37823251000373,54452.17508736
2023-01-22,17:05:54.000,22,11122648,-795,0,1674407153,12977.4139259,212.21610252000391,54452.37072672
2023-01-22,17:05:55.000,22,11122601,-795,0,1674407154,12977.46781637999,212.20905339000456,54452.42662368001
2023-01-22,17:05:56.000,22,11122603,-795,0,1674407155,12977.461080069996,212.1526603500024,54452.50348200001
2023-01-22,17:05:57.000,22,11122539,-795,0,1674407156,12977.49476162,212.11036556999898,54452.48950776
2023-01-22,17:05:58.000,22,11122602,-795,0,1674407157,12977.602542579996,211.9905303600026,54452.74104408001
2023-01-22,17:05:59.000,22,11122544,-795,0,1674407158,12977.53517948,211.95528470999852,54452.83187664
2023-01-22,17:06:00.000,22,11122576,-795,0,1674407159,12977.568861029991,211.84954776000086,54452.852838
2023-01-22,17:06:01.000,22,11122593,-795,0,1674407160,12977.595806270001,211.81430211000406,54452.99956752
2023-01-22,17:06:02.000,22,11122569,-795,0,1674407161,12977.568861029991,211.68741777000105,54452.866812240005
2023-01-22,17:06:03.000,22,11122658,-795,0,1674407162,12977.501497929996,211.58872995000274,54452.9227092
2023-01-22,17:06:04.000,22,11122625,-715,0,1674407163,12977.629487819991,211.4970912600038,54453.22315536001
2023-01-22,17:06:05.000,22,11122617,-795,0,1674407164,12977.642960439996,211.35610866000206,54453.26507808001
2023-01-22,17:06:06.000,22,11122625,-795,0,1674407165,12977.676641990001,211.27856823000184,54453.369884880005
2023-01-22,17:06:07.000,22,11122592,-795,0,1674407166,12977.622751509996,211.14463475999946,54453.29302656001
2023-01-22,17:06:08.000,22,11122633,-795,0,1674407167,12977.663169369996,210.99660302999837,54453.34193640001
2023-01-22,17:06:09.000,22,11122576,-795,0,1674407168,12977.710323539992,210.92611173000478,54453.47469168
2023-01-22,17:06:10.000,22,11122648,-795,0,1674407169,12977.676641990001,210.77808000000368,54453.5166144
2023-01-22,17:06:11.000,22,11122691,-795,0,1674407170,12977.642960439996,210.67234304999874,54453.57251136
2023-01-22,17:06:12.000,22,11122634,-795,0,1674407171,12977.55538841,210.56660610000108,54453.34193640001
2023-01-22,17:06:13.000,22,11122591,-795,0,1674407172,12977.508234239991,210.50316392999957,54453.48167880001
2023-01-22,17:06:14.000,22,11122588,-795,0,1674407173,12977.508234239991,210.36923046000447,54453.439756080006
2023-01-22,17:06:15.000,22,11122643,-795,0,1674407174,12977.47455269,210.2987391600036,54453.74020224
2023-01-22,17:06:16.000,22,11122623,-795,0,1674407175,12977.521706859996,210.14365830000315,54453.67731816001
2023-01-22,17:06:17.000,22,11122607,-795,0,1674407176,12977.36677172999,210.10136351999972,54453.656356800006
2023-01-22,17:06:18.000,22,11122609,-795,0,1674407177,12977.34656279999,209.98152831000334,54453.64238256
2023-01-22,17:06:19.000,22,11122632,-795,0,1674407178,12977.35329911,209.9251352700012,54453.7611636
2023-01-22,17:06:20.000,22,11122606,-795,0,1674407179,12977.35329911,209.8405457100016,54453.754176480004
2023-01-22,17:06:21.000,22,11122552,-795,0,1674407180,12977.319617559995,209.83349658000225,54453.754176480004
2023-01-22,17:06:22.000,22,11122578,-795,0,1674407181,12977.299408629995,209.74890702000266,54453.72622800001
2023-01-22,17:06:23.000,22,11122609,-795,0,1674407182,12977.25225446,209.65021920000436,54453.76815072001
2023-01-22,17:06:24.000,22,11122629,-795,0,1674407183,12977.22530921999,209.6149735500003,54453.90789312
2023-01-22,17:06:25.000,22,11122535,-795,0,1674407184,12977.2118366,209.60087529000157,54453.775137840006
2023-01-22,17:06:26.000,22,11122617,-795,0,1674407185,12977.2118366,209.50923660000262,54453.72622800001
2023-01-22,17:06:27.000,22,11122616,-795,0,1674407186,12977.19162767,209.4951383400039,54453.78212496
2023-01-22,17:06:28.000,22,11122636,-795,0,1674407187,12977.27246339,209.4669418199992,54453.921867360004
2023-01-22,17:06:29.000,22,11122584,-795,0,1674407188,12977.22530921999,209.38940138999897,54453.921867360004
2023-01-22,17:06:30.000,22,11122566,-795,0,1674407189,12977.26572707999,209.32595922000473,54453.92885448
2023-01-22,17:06:31.000,22,11122601,-795,0,1674407190,12977.24551814999,209.29776270000002,54453.90789312
2023-01-22,17:06:32.000,22,11122608,-795,0,1674407191,12977.24551814999,209.24136965999787,54453.79609920001
2023-01-22,17:06:33.000,22,11122567,-795,0,1674407192,12977.218572909995,209.19202575000236,54453.81706056001
2023-01-22,17:06:34.000,22,11122536,-795,0,1674407193,12977.238781839995,209.17087836000428,54453.95680296
2023-01-22,17:06:35.000,22,11122597,-795,0,1674407194,12977.18489135999,209.12858358000085,54453.921867360004
2023-01-22,17:06:36.000,22,11122607,-795,0,1674407195,12977.137737189994,209.0721905399987,54453.91488024001
2023-01-22,17:06:37.000,22,11122610,-795,0,1674407196,12977.13100088,208.98760097999912,54453.85898328
2023-01-22,17:06:38.000,22,11122616,-795,0,1674407197,12977.218572909995,208.98055184999976,54453.921867360004
2023-01-22,17:06:39.000,22,11122537,-795,0,1674407198,12977.17141874,208.94530620000296,54453.93584160001
2023-01-22,17:06:40.000,22,11122604,-795,0,1674407199,12977.11079195,208.88186403000145,54453.872957520005
2023-01-22,17:06:41.000,22,11122553,-795,0,1674407200,12977.117528259994,208.8748149000021,54453.92885448
2023-01-22,17:06:42.000,22,11122628,-795,0,1674407201,12977.077110399994,208.9100605499989,54453.775137840006
2023-01-22,17:06:43.000,22,11122630,-795,0,1674407202,12977.029956229999,208.83956924999802,54453.78212496
2023-01-22,17:06:44.000,22,11122616,-795,0,1674407203,12977.10405563999,208.79727447000187,54453.91488024001
2023-01-22,17:06:45.000,22,11122546,-795,0,1674407204,12977.06363777999,208.81137273000058,54453.91488024001
2023-01-22,17:06:46.000,22,11122590,-795,0,1674407205,12977.050165159999,208.73383230000036,54453.942828720006
2023-01-22,17:06:47.000,22,11122637,-795,0,1674407206,12976.942384199989,208.71268491000228,54453.74020224
2023-01-22,17:06:48.000,22,11122553,-795,0,1674407207,12976.908702649998,208.65629187000013,54453.79609920001
2023-01-22,17:06:49.000,22,11122580,-795,0,1674407208,12976.935647889994,208.6421936100014,54453.824047680006
2023-01-22,17:06:50.000,22,11122583,-795,0,1674407209,12976.935647889994,208.59989882999798,54453.824047680006
2023-01-22,17:06:51.000,22,11122636,-795,0,1674407210,12976.901966339989,208.58580056999926,54453.85199616
2023-01-22,17:06:52.000,22,11122615,-795,0,1674407211,12976.868284789998,208.59284969999862,54453.71225376
2023-01-22,17:06:53.000,22,11122591,-795,0,1674407212,12976.875021099993,208.5153092699984,54453.824047680006
2023-01-22,17:06:54.000,22,11122627,-795,0,1674407213,12976.848075859998,208.46596536000288,54453.85199616
2023-01-22,17:06:55.000,22,11122661,-795,0,1674407214,12976.827866929998,208.4307197099988,54453.85898328
2023-01-22,17:06:56.000,22,11122577,-795,0,1674407215,12976.861548479988,208.40252319000138,54453.86597040001
2023-01-22,17:06:57.000,22,11122621,-795,0,1674407216,12976.760503830003,208.36727754000458,54453.74020224
2023-01-22,17:06:58.000,22,11122630,-795,0,1674407217,12976.686404419997,208.3320318900005,54453.71225376
2023-01-22,17:06:59.000,22,11122643,-795,0,1674407218,12976.713349659993,208.31088450000243,54453.754176480004
2023-01-22,17:07:00.000,22,11122593,-795,0,1674407219,12976.659459180002,208.3813758000033,54453.85199616
2023-01-22,17:07:01.000,22,11122592,-795,0,1674407220,12976.659459180002,208.35317927999859,54453.775137840006
2023-01-22,17:07:02.000,22,11122611,-795,0,1674407221,12976.598832390002,208.32498276000115,54453.68430528
2023-01-22,17:07:03.000,22,11122600,-795,0,1674407222,12976.585359769997,208.30383537000307,54453.74718936001
2023-01-22,17:07:04.000,22,11122605,-715,0,1674407223,12976.497787740002,208.31088450000243,54453.72622800001
2023-01-22,17:07:05.000,22,11122596,-795,0,1674407224,12976.477578810001,208.24744233000092,54453.69827952001
2023-01-22,17:07:06.000,22,11122584,-795,0,1674407225,12976.410215709991,208.3320318900005,54453.537575760005
2023-01-22,17:07:07.000,22,11122618,-795,0,1674407226,12976.383270469996,208.3320318900005,54453.635395440004
2023-01-22,17:07:08.000,22,11122621,-795,0,1674407227,12976.464106189997,208.35317927999859,54453.74020224
2023-01-22,17:07:09.000,22,11122559,-795,0,1674407228,12976.403479399996,208.40957232000073,54453.8310348
2023-01-22,17:07:10.000,22,11122591,-795,0,1674407229,12976.356325230001,208.4166214500001,54453.78212496
2023-01-22,17:07:11.000,22,11122617,-795,0,1674407230,12976.26875319999,208.4166214500001,54453.71225376
2023-01-22,17:07:12.000,22,11122564,-795,0,1674407231,12976.12729068999,208.46596536000288,54453.586485600004
2023-01-22,17:07:13.000,22,11122603,-795,0,1674407232,12976.080136519995,208.49416188000032,54453.55155
2023-01-22,17:07:14.000,22,11122558,-795,0,1674407233,12975.99256449,208.45186710000416,54453.607446960006
2023-01-22,17:07:15.000,22,11122595,-795,0,1674407234,12975.979091869995,208.42367057999945,54453.467704560004
2023-01-22,17:07:16.000,22,11122573,-795,0,1674407235,12975.94541031999,208.4800636200016,54453.705266640005
2023-01-22,17:07:17.000,22,11122598,-795,0,1674407236,12975.86457459999,208.45186710000416,54453.56552424
2023-01-22,17:07:18.000,22,11122626,-795,0,1674407237,12975.790475189999,208.45186710000416,54453.52360152
2023-01-22,17:07:19.000,22,11122643,-795,0,1674407238,12975.702903159989,208.4800636200016,54453.76815072001
2023-01-22,17:07:20.000,22,11122574,-795,0,1674407239,12975.649012679998,208.46596536000288,54453.488665920006
2023-01-22,17:07:21.000,22,11122601,-795,0,1674407240,12975.588385889998,208.48711275000096,54453.5166144
2023-01-22,17:07:22.000,22,11122577,-795,0,1674407241,12975.500813860002,208.5787514399999,54453.61443408
2023-01-22,17:07:23.000,22,11122588,-795,0,1674407242,12975.413241829992,208.60694796000462,54453.55853712001
2023-01-22,17:07:24.000,22,11122650,-795,0,1674407243,12975.500813860002,208.60694796000462,54453.61443408
2023-01-22,17:07:25.000,22,11122593,-795,0,1674407244,12975.406505519997,208.65629187000013,54453.45373032
2023-01-22,17:07:26.000,22,11122649,-795,0,1674407245,12975.372823969992,208.71268491000228,54453.56552424
2023-01-22,17:07:27.000,22,11122594,-795,0,1674407246,12975.305460869997,208.75497968999844,54453.376872
2023-01-22,17:07:28.000,22,11122591,-795,0,1674407247,12975.217888840001,208.81137273000058,54453.38385912
2023-01-22,17:07:29.000,22,11122600,-795,0,1674407248,12975.244834079997,208.81842185999994,54453.47469168
2023-01-22,17:07:30.000,22,11122593,-795,0,1674407249,12975.190943599991,208.90301141999953,54453.467704560004
2023-01-22,17:07:31.000,22,11122676,-795,0,1674407250,12975.130316809991,208.95235533000232,54453.439756080006
2023-01-22,17:07:32.000,22,11122643,-795,0,1674407251,12975.069690019991,209.04399402000126,54453.34193640001
2023-01-22,17:07:33.000,22,11122619,-795,0,1674407252,12975.07642633,209.1356327100002,54453.42578184
2023-01-22,17:07:34.000,22,11122623,-795,0,1674407253,12975.03600847,209.16382922999765,54453.488665920006
2023-01-22,17:07:35.000,22,11122609,-795,0,1674407254,12975.002326919996,209.19202575000236,54453.46071744001
2023-01-22,17:07:36.000,22,11122571,-795,0,1674407255,12974.93496382,209.3471066100028,54453.4467432
2023-01-22,17:07:37.000,22,11122636,-795,0,1674407256,12974.881073339995,209.4316961700024,54453.3070008
2023-01-22,17:07:38.000,22,11122578,-635,0,1674407257,12974.83391917,209.5303839900007,54453.300013680004
2023-01-22,17:07:39.000,22,11122594,-795,0,1674407258,12974.840655479995,209.62202267999965,54453.439756080006
2023-01-22,17:07:40.000,22,11122582,-795,0,1674407259,12974.80697392999,209.72775963000458,54453.47469168
2023-01-22,17:07:41.000,22,11122587,-795,0,1674407260,12974.79350131,209.81939832000353,54453.4467432
2023-01-22,17:07:42.000,22,11122583,-795,0,1674407261,12974.759819759995,209.9392335299999,54453.32796216
2023-01-22,17:07:43.000,22,11122598,-795,0,1674407262,12974.82718285999,210.00972483000078,54453.42578184
2023-01-22,17:07:44.000,22,11122598,-795,0,1674407263,12974.79350131,210.09431439000036,54453.418794720004
2023-01-22,17:07:45.000,22,11122607,-795,0,1674407264,12974.75308345,210.1859530799993,54453.46071744001
2023-01-22,17:07:46.000,22,11122615,-795,0,1674407265,12974.69245666,210.20005133999803,54453.34892352
2023-01-22,17:07:47.000,22,11122597,-795,0,1674407266,12974.71266559,210.2987391600036,54453.3070008
2023-01-22,17:07:48.000,22,11122607,-795,0,1674407267,12974.759819759995,210.37627959000383,54453.47469168
2023-01-22,17:07:49.000,22,11122631,-795,0,1674407268,12974.78676499999,210.43972175999806,54453.49565304
2023-01-22,17:07:50.000,22,11122585,-795,0,1674407269,12974.78676499999,210.4961148000002,54453.56552424
2023-01-22,17:07:51.000,22,11122529,-795,0,1674407270,12974.76655606999,210.58775348999916,54453.53058864001
2023-01-22,17:07:52.000,22,11122612,-795,0,1674407271,12974.780028689995,210.6793921799981,54453.40482048
2023-01-22,17:07:53.000,22,11122598,-795,0,1674407272,12974.82718285999,210.7287360900009,54453.38385912
2023-01-22,17:07:54.000,22,11122632,-795,0,1674407273,12974.81371024,210.84152216999792,54453.67033104
2023-01-22,17:07:55.000,22,11122629,-795,0,1674407274,12974.881073339995,210.91201346999878,54453.6214212
2023-01-22,17:07:56.000,22,11122627,-795,0,1674407275,12974.86760071999,211.01775042000372,54453.537575760005
2023-01-22,17:07:57.000,22,11122618,-795,0,1674407276,12974.901282269995,211.08119258999795,54453.52360152
2023-01-22,17:07:58.000,22,11122591,-795,0,1674407277,12974.941700129995,211.19397867000225,54453.467704560004
2023-01-22,17:07:59.000,22,11122577,-795,0,1674407278,12974.99559061,211.2503717100044,54453.64936968001
2023-01-22,17:08:00.000,22,11122618,-795,0,1674407279,12974.98885429999,211.35610866000206,54453.60045984001
2023-01-22,17:08:01.000,22,11122589,-795,0,1674407280,12975.042744779996,211.44069822000165,54453.71924088
2023-01-22,17:08:02.000,22,11122608,-795,0,1674407281,12975.04948108999,211.58872995000274,54453.64238256
2023-01-22,17:08:03.000,22,11122568,-795,0,1674407282,12975.089898949991,211.71561428999848,54453.635395440004
2023-01-22,17:08:04.000,22,11122584,-795,0,1674407283,12975.150525739991,211.81430211000406,54453.71924088
2023-01-22,17:08:05.000,22,11122579,-795,0,1674407284,12975.170734669991,211.95528470999852,54453.8310348
2023-01-22,17:08:06.000,22,11122572,-795,0,1674407285,12975.204416219996,212.03282513999875,54453.72622800001
2023-01-22,17:08:07.000,22,11122587,-795,0,1674407286,12975.285251939997,212.14561122000305,54453.7611636
2023-01-22,17:08:08.000,22,11122541,-795,0,1674407287,12975.305460869997,212.2513481700007,54453.775137840006
2023-01-22,17:08:09.000,22,11122610,-795,0,1674407288,12975.312197179992,212.36413424999773,54453.90789312
2023-01-22,17:08:10.000,22,11122622,-795,0,1674407289,12975.352615039992,212.47692033000203,54453.92885448
2023-01-22,17:08:11.000,22,11122636,-795,0,1674407290,12975.406505519997,212.58970640999905,54453.95680296
2023-01-22,17:08:12.000,22,11122584,-795,0,1674407291,12975.453659689992,212.7095416200027,54453.86597040001
2023-01-22,17:08:13.000,22,11122578,-795,0,1674407292,12975.460396000002,212.78708205000294,54453.99872568
2023-01-22,17:08:14.000,22,11122612,-795,0,1674407293,12975.554704339993,212.88576987000124,54454.110519600006
2023-01-22,17:08:15.000,22,11122580,-795,0,1674407294,12975.527759099998,213.01970334000362,54454.17340368
2023-01-22,17:08:16.000,22,11122586,-795,0,1674407295,12975.460396000002,213.09019464000448,54453.98475144001
2023-01-22,17:08:17.000,22,11122614,-795,0,1674407296,12975.561440650003,213.21002985000086,54454.075584
2023-01-22,17:08:18.000,22,11122624,-795,0,1674407297,12975.601858509988,213.28052115000173,54454.03366128001
2023-01-22,17:08:19.000,22,11122602,-795,0,1674407298,12975.568176959998,213.36511071000132,54454.075584
2023-01-22,17:08:20.000,22,11122618,-795,0,1674407299,12975.709639469998,213.45674940000026,54454.26423624
2023-01-22,17:08:21.000,22,11122567,-795,0,1674407300,12975.716375779994,213.45674940000026,54454.2851976
2023-01-22,17:08:22.000,22,11122580,-795,0,1674407301,12975.702903159989,213.5483880899992,54454.31314608
2023-01-22,17:08:23.000,22,11122644,-795,0,1674407302,12975.777002569994,213.57658461000392,54454.3550688
2023-01-22,17:08:24.000,22,11122539,-795,0,1674407303,12975.817420429994,213.61183026000072,54454.33410744
2023-01-22,17:08:25.000,22,11122627,-795,0,1674407304,12975.750057329999,213.6611741700035,54454.41795288001
2023-01-22,17:08:26.000,22,11122620,-795,0,1674407305,12975.696166849993,213.70346894999966,54454.445901360006
2023-01-22,17:08:27.000,22,11122569,-795,0,1674407306,12975.662485299988,213.8092059000046,54454.3900044
2023-01-22,17:08:28.000,22,11122627,-795,0,1674407307,12975.635540059993,213.83035329000268,54454.45288848
2023-01-22,17:08:29.000,22,11122605,-795,0,1674407308,12975.669221609998,213.9078937200029,54454.56468240001
2023-01-22,17:08:30.000,22,11122612,-795,0,1674407309,12975.574913269993,213.99953241000185,54454.63455360001
2023-01-22,17:08:31.000,22,11122514,-795,0,1674407310,12975.554704339993,214.06297458000336,54454.58564376001
2023-01-22,17:08:32.000,22,11122629,-795,0,1674407311,12975.339142420002,214.16871153000102,54454.20135216001
2023-01-22,17:08:33.000,22,11122496,-795,0,1674407312,12975.393032899992,214.24625196000125,54454.543721040005
2023-01-22,17:08:34.000,22,11122629,-795,0,1674407313,12975.406505519997,214.28854674000468,54454.613592240006
2023-01-22,17:08:35.000,22,11122671,-795,0,1674407314,12975.359351350002,214.4506767300045,54454.543721040005
2023-01-22,17:08:36.000,22,11122646,-795,0,1674407315,12975.332406109992,214.49297151000064,54454.613592240006
2023-01-22,17:08:37.000,22,11122623,-795,0,1674407316,12975.352615039992,214.5846101999996,54454.76730888
2023-01-22,17:08:38.000,22,11122559,-795,0,1674407317,12975.332406109992,214.7114945400026,54454.77429600001
2023-01-22,17:08:39.000,22,11122569,-795,0,1674407318,12975.332406109992,214.7960841000022,54454.79525736
2023-01-22,17:08:40.000,22,11122603,-795,0,1674407319,12975.318933490002,214.91591930999857,54454.809231600004
2023-01-22,17:08:41.000,22,11122590,-795,0,1674407320,12975.312197179992,215.0075580000048,54454.81621872
2023-01-22,17:08:42.000,22,11122604,-795,0,1674407321,12975.332406109992,215.0569019100003,54454.76730888
2023-01-22,17:08:43.000,22,11122586,-795,0,1674407322,12975.325669799997,215.16263885999797,54454.69045056
2023-01-22,17:08:44.000,22,11122613,-795,0,1674407323,12975.433450759992,215.27542494000227,54454.90006416001
2023-01-22,17:08:45.000,22,11122610,-795,0,1674407324,12975.393032899992,215.3529653700025,54454.997883840006
2023-01-22,17:08:46.000,22,11122634,-795,0,1674407325,12975.406505519997,215.47984970999823,54455.07474216
2023-01-22,17:08:47.000,22,11122591,-715,0,1674407326,12975.406505519997,215.5503410099991,54455.10269064
2023-01-22,17:08:48.000,22,11122541,-795,0,1674407327,12975.399769210002,215.6137831800006,54455.15160048
2023-01-22,17:08:49.000,22,11122607,-795,0,1674407328,12975.500813860002,215.71952012999827,54455.10269064
2023-01-22,17:08:50.000,22,11122636,-795,0,1674407329,12975.608594819998,215.75476578000234,54455.13063912
2023-01-22,17:08:51.000,22,11122633,-795,0,1674407330,12975.628803749998,215.83230621000257,54455.15160048
2023-01-22,17:08:52.000,22,11122535,-795,0,1674407331,12975.574913269993,215.88869925000472,54455.10967776001
2023-01-22,17:08:53.000,22,11122586,-795,0,1674407332,12975.662485299988,215.88869925000472,54455.15858760001
2023-01-22,17:08:54.000,22,11122575,-795,0,1674407333,12975.756793639994,215.9732888100043,54455.333265600006
2023-01-22,17:08:55.000,22,11122598,-795,0,1674407334,12975.763529949989,215.98033794000366,54455.333265600006
2023-01-22,17:08:56.000,22,11122619,-795,0,1674407335,12975.82415673999,216.06492750000325,54455.29833
2023-01-22,17:08:57.000,22,11122646,-795,0,1674407336,12975.803947809989,216.1072222799994,54455.263394400004
2023-01-22,17:08:58.000,22,11122563,-795,0,1674407337,12975.803947809989,216.2059100999977,54455.263394400004
2023-01-22,17:08:59.000,22,11122567,-795,0,1674407338,12975.810684119999,216.23410662000242,54455.34025272
2023-01-22,17:09:00.000,22,11122554,-795,0,1674407339,12975.871310909999,216.33279444000073,54455.41012392
2023-01-22,17:09:01.000,22,11122649,-795,0,1674407340,12975.999300799995,216.37508922000416,54455.54287920001
2023-01-22,17:09:02.000,22,11122645,-795,0,1674407341,12975.95214663,216.43148225999903,54455.500956480006
2023-01-22,17:09:03.000,22,11122607,-795,0,1674407342,12976.00603710999,216.45262965000438,54455.5778148
2023-01-22,17:09:04.000,22,11122620,-795,0,1674407343,12975.95214663,216.58656311999948,54455.598776160004
2023-01-22,17:09:05.000,22,11122588,-795,0,1674407344,12975.97235556,216.58656311999948,54455.58480192
2023-01-22,17:09:06.000,22,11122588,-795,0,1674407345,12975.88478352999,216.67820180999843,54455.5079436
2023-01-22,17:09:07.000,22,11122641,-795,0,1674407346,12975.91172877,216.64295616000163,54455.479995120004
2023-01-22,17:09:08.000,22,11122572,-795,0,1674407347,12975.979091869995,216.69934920000378,54455.63371176
2023-01-22,17:09:09.000,22,11122557,-795,0,1674407348,12975.979091869995,216.73459485000058,54455.822364
2023-01-22,17:09:10.000,22,11122615,-795,0,1674407349,12975.979091869995,216.74164397999994,54455.822364
2023-01-22,17:09:11.000,22,11122622,-795,0,1674407350,12975.92520138999,216.776889630004,54455.71057008001
2023-01-22,17:09:12.000,22,11122590,-795,0,1674407351,12975.837629359994,216.76984050000465,54455.822364
2023-01-22,17:09:13.000,22,11122525,-795,0,1674407352,12975.86457459999,216.78393876000337,54455.80838976001
2023-01-22,17:09:14.000,22,11122555,-795,0,1674407353,12975.783738879989,216.79803702000208,54455.86428672
2023-01-22,17:09:15.000,22,11122579,-795,0,1674407354,12975.675957919993,216.776889630004,54455.74550568
2023-01-22,17:09:16.000,22,11122578,-795,0,1674407355,12975.642276369988,216.82623353999952,54455.84332536
2023-01-22,17:09:17.000,22,11122545,-795,0,1674407356,12975.527759099998,216.8755774500023,54455.955119280006
2023-01-22,17:09:18.000,22,11122628,-795,0,1674407357,12975.554704339993,216.8121352800008,54456.04595184001
2023-01-22,17:09:19.000,22,11122490,-795,0,1674407358,12975.521022790002,216.78393876000337,54456.01101624
2023-01-22,17:09:20.000,22,11122593,-795,0,1674407359,12975.460396000002,216.76984050000465,54455.97608064001
2023-01-22,17:09:21.000,22,11122595,-795,0,1674407360,12975.379560280002,216.776889630004,54456.01101624
2023-01-22,17:09:22.000,22,11122570,-795,0,1674407361,12975.291988249992,216.78393876000337,54455.86428672
2023-01-22,17:09:23.000,22,11122578,-795,0,1674407362,12975.238097770001,216.73459485000058,54456.004029120006
2023-01-22,17:09:24.000,22,11122580,-795,0,1674407363,12975.251570389992,216.650005290001,54456.101848800005
2023-01-22,17:09:25.000,22,11122624,-795,0,1674407364,12975.285251939997,216.63590703000227,54455.97608064001
2023-01-22,17:09:26.000,22,11122619,-795,0,1674407365,12975.278515630001,216.650005290001,54456.122810160006
2023-01-22,17:09:27.000,22,11122547,-795,0,1674407366,12975.157262050001,216.6147596400042,54455.9621064
2023-01-22,17:09:28.000,22,11122576,-795,0,1674407367,12975.157262050001,216.58656311999948,54456.004029120006
2023-01-22,17:09:29.000,22,11122602,-795,0,1674407368,12975.170734669991,216.6288579000029,54456.03896472
2023-01-22,17:09:30.000,22,11122599,-795,0,1674407369,12975.190943599991,216.59361224999884,54455.99704200001
2023-01-22,17:09:31.000,22,11122595,-795,0,1674407370,12975.150525739991,216.63590703000227,54456.09486168001
2023-01-22,17:09:32.000,22,11122602,-795,0,1674407371,12975.07642633,216.6147596400042,54456.19268136001
2023-01-22,17:09:33.000,22,11122631,-795,0,1674407372,12975.04948108999,216.55836660000205,54456.052938960005
2023-01-22,17:09:34.000,22,11122602,-795,0,1674407373,12975.11684419,216.57246486000076,54456.1367844
2023-01-22,17:09:35.000,22,11122520,-795,0,1674407374,12975.069690019991,216.55836660000205,54456.04595184001
2023-01-22,17:09:36.000,22,11122610,-795,0,1674407375,12975.03600847,216.54426834000333,54456.101848800005
2023-01-22,17:09:37.000,22,11122565,-795,0,1674407376,12974.97538168,216.54426834000333,54456.122810160006
2023-01-22,17:09:38.000,22,11122571,-795,0,1674407377,12974.921491199995,216.51607181999861,54455.97608064001
2023-01-22,17:09:39.000,22,11122531,-795,0,1674407378,12974.8541281,216.5019735599999,54456.01101624
2023-01-22,17:09:40.000,22,11122550,-795,0,1674407379,12974.86760071999,216.48787530000118,54456.19966848
2023-01-22,17:09:41.000,22,11122569,-795,0,1674407380,12974.79350131,216.5513174700027,54456.150758640004
2023-01-22,17:09:42.000,22,11122610,-795,0,1674407381,12974.79350131,216.5301700800046,54456.26255256001
2023-01-22,17:09:43.000,22,11122519,-795,0,1674407382,12974.78676499999,216.5301700800046,54456.290501040006
2023-01-22,17:09:44.000,22,11122566,-795,0,1674407383,12974.79350131,216.44558051999775,54456.19966848
2023-01-22,17:09:45.000,22,11122603,-795,0,1674407384,12974.74634713999,216.5019735599999,54456.07390032001
2023-01-22,17:09:46.000,22,11122631,-795,0,1674407385,12974.74634713999,216.49492443000054,54456.04595184001
2023-01-22,17:09:47.000,22,11122591,-795,0,1674407386,12974.719401899994,216.45262965000438,54456.10883592
2023-01-22,17:09:48.000,22,11122572,-795,0,1674407387,12974.780028689995,216.42443312999967,54456.2765268
2023-01-22,17:09:49.000,22,11122610,-795,0,1674407388,12974.82718285999,216.38213835000352,54456.24159120001
2023-01-22,17:09:50.000,22,11122621,-795,0,1674407389,12974.82718285999,216.4173840000003,54456.25556544
2023-01-22,17:09:51.000,22,11122593,-795,0,1674407390,12974.74634713999,216.4385313899984,54456.12979728
2023-01-22,17:09:52.000,22,11122565,-795,0,1674407391,12974.72613820999,216.4173840000003,54455.983067760004
2023-01-22,17:09:53.000,22,11122521,-795,0,1674407392,12974.72613820999,216.41033487000095,54456.04595184001
2023-01-22,17:09:54.000,22,11122600,-795,0,1674407393,12974.80697392999,216.36099095999816,54456.12979728
2023-01-22,17:09:55.000,22,11122587,-795,0,1674407394,12974.70592927999,216.4385313899984,54456.10883592
2023-01-22,17:09:56.000,22,11122612,-795,0,1674407395,12974.739610829994,216.38918748000287,54456.12979728
2023-01-22,17:09:57.000,22,11122591,-795,0,1674407396,12974.70592927999,216.4032857400016,54456.12979728
2023-01-22,17:09:58.000,22,11122556,-795,0,1674407397,12974.80697392999,216.39623661000223,54456.28351392001
2023-01-22,17:09:59.000,22,11122496,-795,0,1674407398,12974.78676499999,216.41033487000095,54456.290501040006
2023-01-22,17:10:00.000,22,11122591,-795,0,1674407399,12974.820446549995,216.41033487000095,54456.22761696
2023-01-22,17:10:01.000,22,11122636,-795,0,1674407400,12974.71266559,216.45262965000438,54456.22761696
2023-01-22,17:10:02.000,22,11122578,-795,0,1674407401,12974.699192969994,216.51607181999861,54456.14377152001
2023-01-22,17:10:03.000,22,11122618,-795,0,1674407402,12974.658775109994,216.57951399000012,54456.18569424
2023-01-22,17:10:04.000,22,11122585,-795,0,1674407403,12974.71266559,216.6006613799982,54456.40229496
2023-01-22,17:10:05.000,22,11122573,-795,0,1674407404,12974.652038799999,216.62180877000355,54456.29748816
2023-01-22,17:10:06.000,22,11122560,-795,0,1674407405,12974.699192969994,216.69934920000378,54456.44421768
2023-01-22,17:10:07.000,22,11122490,-795,0,1674407406,12974.577939389994,216.72754572000122,54456.36037224001
2023-01-22,17:10:08.000,22,11122595,-755,0,1674407407,12974.537521529994,216.762791369998,54456.36037224001
2023-01-22,17:10:09.000,22,11122552,-795,0,1674407408,12974.449949499998,216.8755774500023,54456.35338512
2023-01-22,17:10:10.000,22,11122635,-795,0,1674407409,12974.443213189988,216.9601670100019,54456.47915328001
2023-01-22,17:10:11.000,22,11122582,-795,0,1674407410,12974.429740569998,217.0095109200047,54456.56998584
2023-01-22,17:10:12.000,22,11122586,-795,0,1674407411,12974.402795329988,216.98131439999997,54456.52806312001
2023-01-22,17:10:13.000,22,11122627,-795,0,1674407412,12974.301750680002,217.05180570000084,54456.49312752
2023-01-22,17:10:14.000,22,11122572,-795,0,1674407413,12974.335432229993,217.108198740003,54456.6608184
2023-01-22,17:10:15.000,22,11122558,-795,0,1674407414,12974.241123890002,217.18573917000322,54456.63985704
2023-01-22,17:10:16.000,22,11122573,-795,0,1674407415,12974.220914960002,217.2421322099981,54456.64684416001
2023-01-22,17:10:17.000,22,11122541,-795,0,1674407416,12974.140079240002,217.27737786000216,54456.5909472
2023-01-22,17:10:18.000,22,11122602,-795,0,1674407417,12974.072716139992,217.24918134000472,54456.318449520004
2023-01-22,17:10:19.000,22,11122574,-795,0,1674407418,12974.092925069992,217.3055743799996,54456.674792640006
2023-01-22,17:10:20.000,22,11122609,-795,0,1674407419,12974.113133999992,217.2703287300028,54456.80754792
2023-01-22,17:10:21.000,22,11122576,-795,0,1674407420,12974.065979829997,217.28442699000152,54456.54902448001
2023-01-22,17:10:22.000,22,11122599,-795,0,1674407421,12974.072716139992,217.22098482,54456.604921440005
2023-01-22,17:10:23.000,22,11122600,-795,0,1674407422,12973.958198870001,217.19278830000258,54456.63286992
2023-01-22,17:10:24.000,22,11122516,-795,0,1674407423,12973.964935179996,217.19278830000258,54456.80754792
2023-01-22,17:10:25.000,22,11122564,-795,0,1674407424,12973.924517319996,217.0870513500049,54456.79357368001
2023-01-22,17:10:26.000,22,11122638,-795,0,1674407425,12973.863890529996,217.0870513500049,54456.77959944
2023-01-22,17:10:27.000,22,11122565,-795,0,1674407426,12973.73590064,217.08000221999828,54456.70972824
2023-01-22,17:10:28.000,22,11122597,-795,0,1674407427,12973.72916432999,217.05180570000084,54456.71671536001
2023-01-22,17:10:29.000,22,11122602,-795,0,1674407428,12973.863890529996,216.9601670100019,54456.870432
2023-01-22,17:10:30.000,22,11122627,-795,0,1674407429,12973.83694529,216.9108230999991,54456.91235472001
2023-01-22,17:10:31.000,22,11122532,-795,0,1674407430,12973.81000004999,216.84738093000487,54456.86344488001
2023-01-22,17:10:32.000,22,11122612,-795,0,1674407431,12973.76958218999,216.81918441000016,54456.7306896
2023-01-22,17:10:33.000,22,11122582,-795,0,1674407432,12973.76958218999,216.79098789000273,54456.75863808
2023-01-22,17:10:34.000,22,11122486,-795,0,1674407433,12973.70895539999,216.79098789000273,54456.73767672
2023-01-22,17:10:35.000,22,11122569,-795,0,1674407434,12973.641592299995,216.7134474600025,54456.87741912
2023-01-22,17:10:36.000,22,11122603,-795,0,1674407435,12973.67527385,216.69230007000442,54456.91235472001
2023-01-22,17:10:37.000,22,11122641,-795,0,1674407436,12973.53381134,216.64295616000163,54456.85645776
2023-01-22,17:10:38.000,22,11122579,-795,0,1674407437,12973.44623930999,216.62180877000355,54456.86344488001
2023-01-22,17:10:39.000,22,11122605,-795,0,1674407438,12973.378876209994,216.6288579000029,54456.88440624001
2023-01-22,17:10:40.000,22,11122625,-795,0,1674407439,12973.385612519989,216.55836660000205,54456.88440624001
2023-01-22,17:10:41.000,22,11122550,-795,0,1674407440,12973.250886319998,216.44558051999775,54456.79357368001
2023-01-22,17:10:42.000,22,11122602,-795,0,1674407441,12973.176786909993,216.4032857400016,54456.772612320005
2023-01-22,17:10:43.000,22,11122595,-795,0,1674407442,12973.048797019997,216.36099095999816,54456.64684416001
2023-01-22,17:10:44.000,22,11122601,-795,0,1674407443,12973.143105359988,216.31164705000265,54456.821522160004
2023-01-22,17:10:45.000,22,11122578,-795,0,1674407444,12973.028588089997,216.191811839999,54456.82850928
2023-01-22,17:10:46.000,22,11122569,-795,0,1674407445,12973.028588089997,216.13541880000412,54456.88440624001
2023-01-22,17:10:47.000,22,11122589,-795,0,1674407446,12972.967961299997,216.00148533000174,54456.68876688
2023-01-22,17:10:48.000,22,11122614,-795,0,1674407447,12973.028588089997,215.9591905499983,54456.71671536001
2023-01-22,17:10:49.000,22,11122563,-795,0,1674407448,12973.089214879998,215.86050273,54456.772612320005
2023-01-22,17:10:50.000,22,11122594,-795,0,1674407449,12973.149841669998,215.76886404000106,54456.77959944
2023-01-22,17:10:51.000,22,11122538,-795,0,1674407450,12973.190259529998,215.6631270900034,54456.83549640001
2023-01-22,17:10:52.000,22,11122542,-795,0,1674407451,12973.210468459998,215.58558666000317,54456.79357368001
2023-01-22,17:10:53.000,22,11122602,-795,0,1674407452,12973.277831559994,215.5009971000036,54456.821522160004
2023-01-22,17:10:54.000,22,11122630,-795,0,1674407453,12973.392348829999,215.40935841000464,54456.87741912
2023-01-22,17:10:55.000,22,11122627,-795,0,1674407454,12973.42603037999,215.39526014999865,54456.870432
2023-01-22,17:10:56.000,22,11122625,-795,0,1674407455,12973.48665716999,215.402309279998,54456.870432
2023-01-22,17:10:57.000,22,11122600,-795,0,1674407456,12973.53381134,215.28247407000163,54456.91235472001
2023-01-22,17:10:58.000,22,11122592,-795,0,1674407457,12973.500129789994,215.26132668000355,54456.83549640001
2023-01-22,17:10:59.000,22,11122595,-795,0,1674407458,12973.54728395999,215.2683758100029,54456.870432
2023-01-22,17:11:00.000,22,11122610,-795,0,1674407459,12973.63485599,215.13444234000053,54457.010174400006
2023-01-22,17:11:01.000,22,11122654,-795,0,1674407460,12973.560756579995,215.12739321000117,54457.01716152
2023-01-22,17:11:02.000,22,11122620,-715,0,1674407461,12973.520338719994,215.12739321000117,54456.87741912
2023-01-22,17:11:03.000,22,11122618,-795,0,1674407462,12973.50686609999,214.98641060999944,54456.94729032
2023-01-22,17:11:04.000,22,11122585,-795,0,1674407463,12973.500129789994,215.0428036500016,54456.940303200005
2023-01-22,17:11:05.000,22,11122617,-795,0,1674407464,12973.452975619999,214.958214090002,54456.9053676
2023-01-22,17:11:06.000,22,11122588,-795,0,1674407465,12973.48665716999,214.92296843999793,54456.96126456001
2023-01-22,17:11:07.000,22,11122606,-795,0,1674407466,12973.452975619999,214.90182104999985,54456.91934184
2023-01-22,17:11:08.000,22,11122602,-795,0,1674407467,12973.42603037999,214.8947719200005,54456.92632896
2023-01-22,17:11:09.000,22,11122592,-795,0,1674407468,12973.439502999994,214.78903497000283,54457.04511
2023-01-22,17:11:10.000,22,11122557,-755,0,1674407469,12973.365403589989,214.73969106000004,54457.107994080005
2023-01-22,17:11:11.000,22,11122539,-795,0,1674407470,12973.372139899999,214.72559280000132,54456.92632896
2023-01-22,17:11:12.000,22,11122570,-795,0,1674407471,12973.277831559994,214.70444541000325,54456.87741912
2023-01-22,17:11:13.000,22,11122619,-795,0,1674407472,12973.298040489994,214.6480523700011,54456.8005608
2023-01-22,17:11:14.000,22,11122612,-795,0,1674407473,12973.304776799989,214.62690498000302,54456.88440624001
2023-01-22,17:11:15.000,22,11122587,-795,0,1674407474,12973.277831559994,214.60575758999767,54456.891393360005
2023-01-22,17:11:16.000,22,11122584,-795,0,1674407475,12973.223941079988,214.5846101999996,54456.82850928
2023-01-22,17:11:17.000,22,11122583,-795,0,1674407476,12973.264358939989,214.5987084599983,54456.83549640001
2023-01-22,17:11:18.000,22,11122603,-795,0,1674407477,12973.257622629993,214.55641368000215,54456.94729032
2023-01-22,17:11:19.000,22,11122586,-795,0,1674407478,12973.149841669998,214.5634628100015,54456.772612320005
2023-01-22,17:11:20.000,22,11122573,-795,0,1674407479,12973.244150009989,214.52821716000471,54456.81453504001
2023-01-22,17:11:21.000,22,11122599,-795,0,1674407480,12973.271095249998,214.50002064,54456.92632896
2023-01-22,17:11:22.000,22,11122585,-795,0,1674407481,12973.223941079988,214.49297151000064,54456.842483520006
2023-01-22,17:11:23.000,22,11122613,-795,0,1674407482,12973.183523219988,214.49297151000064,54456.6608184
2023-01-22,17:11:24.000,22,11122559,-795,0,1674407483,12973.257622629993,214.52821716000471,54456.77959944
2023-01-22,17:11:25.000,22,11122565,-795,0,1674407484,12973.277831559994,214.52116802999808,54456.80754792
2023-01-22,17:11:26.000,22,11122566,-795,0,1674407485,12973.210468459998,214.55641368000215,54456.89838048
2023-01-22,17:11:27.000,22,11122590,-795,0,1674407486,12973.190259529998,214.54231542000343,54456.96825168
2023-01-22,17:11:28.000,22,11122584,-795,0,1674407487,12973.102687500003,214.54231542000343,54456.81453504001
2023-01-22,17:11:29.000,22,11122509,-795,0,1674407488,12973.102687500003,214.55641368000215,54456.78658656001
2023-01-22,17:11:30.000,22,11122580,-795,0,1674407489,12973.163314289988,214.57051194000087,54456.842483520006
2023-01-22,17:11:31.000,22,11122586,-795,0,1674407490,12973.156577979993,214.60575758999767,54456.88440624001
2023-01-22,17:11:32.000,22,11122591,-795,0,1674407491,12972.988170229997,214.63395411000238,54456.842483520006
2023-01-22,17:11:33.000,22,11122585,-795,0,1674407492,12972.954488679992,214.66215062999981,54456.80754792
2023-01-22,17:11:34.000,22,11122600,-795,0,1674407493,12972.954488679992,214.69034715000453,54456.87741912
2023-01-22,17:11:35.000,22,11122568,-795,0,1674407494,12972.907334509997,214.7114945400026,54456.891393360005
2023-01-22,17:11:36.000,22,11122678,-795,0,1674407495,12972.806289859996,214.76788758000475,54456.9053676
2023-01-22,17:11:37.000,22,11122627,-795,0,1674407496,12972.691772589991,214.76788758000475,54456.70972824
2023-01-22,17:11:38.000,22,11122598,-795,0,1674407497,12972.59072793999,214.8101823600009,54456.73767672
2023-01-22,17:11:39.000,22,11122573,-795,0,1674407498,12972.53010114999,214.82428061999963,54456.86344488001
2023-01-22,17:11:40.000,22,11122615,-795,0,1674407499,12972.503155909995,214.88067366000178,54456.89838048
2023-01-22,17:11:41.000,22,11122560,-795,0,1674407500,12972.32801184999,214.92296843999793,54456.77959944
2023-01-22,17:11:42.000,22,11122587,-795,0,1674407501,12972.25391244,214.9934597399988,54456.80754792
2023-01-22,17:11:43.000,22,11122547,-795,0,1674407502,12972.26738505999,215.03575452000223,54456.85645776
2023-01-22,17:11:44.000,22,11122599,-795,0,1674407503,12972.146131479989,215.0569019100003,54456.81453504001
2023-01-22,17:11:45.000,22,11122629,-795,0,1674407504,12972.105713619989,215.00050886999816,54456.8005608
2023-01-22,17:11:46.000,22,11122586,-795,0,1674407505,12972.024877899988,214.97231235000072,54456.82850928
2023-01-22,17:11:47.000,22,11122630,-795,0,1674407506,12971.950778489998,214.9934597399988,54456.70972824
2023-01-22,17:11:48.000,22,11122589,-795,0,1674407507,12971.923833250003,215.0075580000048,54456.7306896
2023-01-22,17:11:49.000,22,11122574,-795,0,1674407508,12971.890151699998,215.00050886999816,54456.821522160004
2023-01-22,17:11:50.000,22,11122560,-795,0,1674407509,12971.842997530002,215.0075580000048,54456.8005608
2023-01-22,17:11:51.000,22,11122497,-795,0,1674407510,12971.741952880002,215.03575452000223,54456.76562520001
2023-01-22,17:11:52.000,22,11122588,-795,0,1674407511,12971.667853469997,214.958214090002,54456.723702480005
2023-01-22,17:11:53.000,22,11122533,-795,0,1674407512,12971.587017749996,214.97231235000072,54456.61190856
2023-01-22,17:11:54.000,22,11122613,-795,0,1674407513,12971.560072510001,214.9934597399988,54456.74466384001
2023-01-22,17:11:55.000,22,11122583,-795,0,1674407514,12971.533127269991,215.07100016999902,54456.76562520001
2023-01-22,17:11:56.000,22,11122594,-795,0,1674407515,12971.492709409991,215.13444234000053,54456.674792640006
2023-01-22,17:11:57.000,22,11122598,-795,0,1674407516,12971.533127269991,215.2401792899982,54456.6608184
2023-01-22,17:11:58.000,22,11122568,-795,0,1674407517,12971.519654650001,215.2683758100029,54456.46517904
2023-01-22,17:11:59.000,22,11122515,-795,0,1674407518,12971.512918339991,215.32476884999778,54456.69575400001
2023-01-22,17:12:00.000,22,11122607,-795,0,1674407519,12971.472500479991,215.43755493000208,54456.64684416001
2023-01-22,17:12:01.000,22,11122585,-795,0,1674407520,12971.425346309996,215.52919362000102,54456.70972824
2023-01-22,17:12:02.000,22,11122530,-795,0,1674407521,12971.35798321,215.62788143999933,54456.653831280004
2023-01-22,17:12:03.000,22,11122596,-795,0,1674407522,12971.425346309996,215.70542186999955,54456.653831280004
2023-01-22,17:12:04.000,22,11122579,-795,0,1674407523,12971.506182029996,215.87460098999873,54456.79357368001
2023-01-22,17:12:05.000,22,11122659,-795,0,1674407524,12971.485973099996,215.9098466400028,54456.77959944
2023-01-22,17:12:06.000,22,11122600,-795,0,1674407525,12971.499445720001,215.9732888100043,54456.81453504001
2023-01-22,17:12:07.000,22,11122517,-795,0,1674407526,12971.43881893,216.0437801099979,54456.64684416001
2023-01-22,17:12:08.000,22,11122554,-795,0,1674407527,12971.506182029996,216.06492750000325,54456.653831280004
2023-01-22,17:12:09.000,22,11122584,-795,0,1674407528,12971.526390959996,216.05082924000453,54456.69575400001
2023-01-22,17:12:10.000,22,11122549,-795,0,1674407529,12971.519654650001,216.03673097999854,54456.73767672
2023-01-22,17:12:11.000,22,11122609,-795,0,1674407530,12971.533127269991,216.02263271999982,54456.70972824
2023-01-22,17:12:12.000,22,11122607,-795,0,1674407531,12971.47923679,216.0085344600011,54456.653831280004
2023-01-22,17:12:13.000,22,11122639,-795,0,1674407532,12971.566808819996,215.98033794000366,54456.63286992
2023-01-22,17:12:14.000,22,11122619,-795,0,1674407533,12971.593754059992,215.89574838000408,54456.76562520001
2023-01-22,17:12:15.000,22,11122561,-795,0,1674407534,12971.587017749996,215.9098466400028,54456.68177976
2023-01-22,17:12:16.000,22,11122546,-795,0,1674407535,12971.587017749996,215.87460098999873,54456.653831280004
2023-01-22,17:12:17.000,22,11122562,-795,0,1674407536,12971.506182029996,215.91689577000216,54456.54203736
2023-01-22,17:12:18.000,22,11122578,-795,0,1674407537,12971.634171919992,215.92394490000152,54456.49312752
2023-01-22,17:12:19.000,22,11122592,-795,0,1674407538,12971.762161810002,215.96623967999767,54456.64684416001
2023-01-22,17:12:20.000,22,11122567,-795,0,1674407539,12971.715007639992,216.0085344600011,54456.46517904
2023-01-22,17:12:21.000,22,11122609,-795,0,1674407540,12971.782370740002,216.0931240200007,54456.63985704
2023-01-22,17:12:22.000,22,11122641,-795,0,1674407541,12971.836261219993,216.13541880000412,54456.56998584
2023-01-22,17:12:23.000,22,11122612,-795,0,1674407542,12971.809315979997,216.18476270999963,54456.51408888
2023-01-22,17:12:24.000,22,11122525,-795,0,1674407543,12971.822788600002,216.24820488000114,54456.653831280004
2023-01-22,17:12:25.000,22,11122600,-795,0,1674407544,12971.802579670002,216.27640139999858,54456.49312752
2023-01-22,17:12:26.000,22,11122565,-795,0,1674407545,12971.741952880002,216.33279444000073,54456.556011600005
2023-01-22,17:12:27.000,22,11122543,-795,0,1674407546,12971.667853469997,216.4173840000003,54456.53505024
2023-01-22,17:12:28.000,22,11122576,-795,0,1674407547,12971.674589779992,216.5301700800046,54456.54902448001
2023-01-22,17:12:29.000,22,11122538,-795,0,1674407548,12971.620699300001,216.58656311999948,54456.70972824
2023-01-22,17:12:30.000,22,11122552,-795,0,1674407549,12971.560072510001,216.67820180999843,54456.63286992
2023-01-22,17:12:31.000,22,11122565,-795,0,1674407550,12971.485973099996,216.80508615000144,54456.604921440005
2023-01-22,17:12:32.000,22,11122658,-795,0,1674407551,12971.432082619991,216.8967248400004,54456.47216616
2023-01-22,17:12:33.000,22,11122518,-795,0,1674407552,12971.41187368999,217.06590395999956,54456.54203736
2023-01-22,17:12:34.000,22,11122603,-795,0,1674407553,12971.35798321,217.12934613000107,54456.63286992
2023-01-22,17:12:35.000,22,11122587,-795,0,1674407554,12971.344510589995,217.28442699000152,54456.5909472
2023-01-22,17:12:36.000,22,11122558,-795,0,1674407555,12971.29062010999,217.38311480999982,54456.57697296001
2023-01-22,17:12:37.000,22,11122618,-795,0,1674407556,12971.33103796999,217.44655698000133,54456.5909472
2023-01-22,17:12:38.000,22,11122565,-795,0,1674407557,12971.425346309996,217.60163784000179,54456.6608184
2023-01-22,17:12:39.000,22,11122533,-795,0,1674407558,12971.492709409991,217.73557131000416,54456.66780552001
2023-01-22,17:12:40.000,22,11122558,-795,0,1674407559,12971.506182029996,217.8906521700046,54456.653831280004
2023-01-22,17:12:41.000,22,11122564,-795,0,1674407560,12971.573545129992,217.9611434699982,54456.70274112
2023-01-22,17:12:42.000,22,11122601,-755,0,1674407561,12971.512918339991,218.0457330299978,54456.46517904
2023-01-22,17:12:43.000,22,11122632,-795,0,1674407562,12971.627435609997,218.137371720004,54456.59793432001
2023-01-22,17:12:44.000,22,11122576,-795,0,1674407563,12971.721743950002,218.16556824000145,54456.80754792
2023-01-22,17:12:45.000,22,11122554,-795,0,1674407564,12971.775634429992,218.2219612800036,54456.80754792
2023-01-22,17:12:46.000,22,11122569,-795,0,1674407565,12971.688062399997,218.25015780000103,54456.91235472001
2023-01-22,17:12:47.000,22,11122577,-795,0,1674407566,12971.741952880002,218.26425605999975,54456.94729032
2023-01-22,17:12:48.000,22,11122572,-795,0,1674407567,12971.735216569992,218.31359997000254,54456.76562520001
2023-01-22,17:12:49.000,22,11122577,-795,0,1674407568,12971.829524909997,218.29245258000446,54456.8005608
2023-01-22,17:12:50.000,22,11122589,-795,0,1674407569,12971.883415390002,218.3206491000019,54456.84947064
2023-01-22,17:12:51.000,22,11122616,-795,0,1674407570,12971.930569559998,218.29950171000382,54456.83549640001
2023-01-22,17:12:52.000,22,11122630,-795,0,1674407571,12971.991196349998,218.33474736000062,54456.821522160004
2023-01-22,17:12:53.000,22,11122581,-795,0,1674407572,12972.031614209998,218.2572069300004,54456.87741912
2023-01-22,17:12:54.000,22,11122562,-795,0,1674407573,12972.159604099994,218.24310867000167,54457.01716152
2023-01-22,17:12:55.000,22,11122609,-795,0,1674407574,12972.200021959994,218.25015780000103,54456.989213040004
2023-01-22,17:12:56.000,22,11122548,-795,0,1674407575,12972.179813029994,218.19376475999888,54456.96126456001
2023-01-22,17:12:57.000,22,11122598,-795,0,1674407576,12972.159604099994,218.16556824000145,54456.93331608001
2023-01-22,17:12:58.000,22,11122622,-795,0,1674407577,12972.146131479989,218.18671562999953,54456.88440624001
2023-01-22,17:12:59.000,22,11122638,-795,0,1674407578,12972.139395169994,218.1585191100021,54456.87741912
2023-01-22,17:13:00.000,22,11122661,-795,0,1674407579,12972.213494579999,218.10212606999994,54457.02414864
2023-01-22,17:13:01.000,22,11122588,-795,0,1674407580,12972.159604099994,218.10212606999994,54456.99620016
2023-01-22,17:13:02.000,22,11122573,-795,0,1674407581,12972.159604099994,218.03163476999907,54456.9752388
2023-01-22,17:13:03.000,22,11122588,-795,0,1674407582,12972.166340409989,217.9752417300042,54457.04511
2023-01-22,17:13:04.000,22,11122548,-795,0,1674407583,12972.22696719999,217.89770130000397,54457.00318728001
2023-01-22,17:13:05.000,22,11122578,-795,0,1674407584,12972.27412137,217.8906521700046,54457.00318728001
2023-01-22,17:13:06.000,22,11122591,-795,0,1674407585,12972.213494579999,217.78491521999968,54456.91235472001
2023-01-22,17:13:07.000,22,11122614,-795,0,1674407586,12972.139395169994,217.69327653000073,54456.89838048
2023-01-22,17:13:08.000,22,11122612,-795,0,1674407587,12972.200021959994,217.67212914000265,54457.08004560001
2023-01-22,17:13:09.000,22,11122550,-795,0,1674407588,12972.179813029994,217.5804904500037,54456.99620016
2023-01-22,17:13:10.000,22,11122642,-795,0,1674407589,12972.152867789999,217.55934305999835,54456.989213040004
2023-01-22,17:13:11.000,22,11122537,-795,0,1674407590,12972.146131479989,217.49590089000412,54456.96825168
2023-01-22,17:13:12.000,22,11122589,-795,0,1674407591,12972.078768379994,217.42540959000326,54456.821522160004
2023-01-22,17:13:13.000,22,11122596,-795,0,1674407592,12972.031614209998,217.42540959000326,54456.77959944
2023-01-22,17:13:14.000,22,11122590,-795,0,1674407593,12972.072032069998,217.34786916000303,54456.71671536001
2023-01-22,17:13:15.000,22,11122586,-795,0,1674407594,12972.159604099994,217.34082003000367,54456.93331608001
2023-01-22,17:13:16.000,22,11122623,-795,0,1674407595,12972.22696719999,217.29852525000024,54456.93331608001
2023-01-22,17:13:17.000,22,11122641,-795,0,1674407596,12972.132658859999,217.22803394999937,54456.89838048
2023-01-22,17:13:18.000,22,11122565,-795,0,1674407597,12972.112449929999,217.15049351999915,54456.73767672
2023-01-22,17:13:19.000,22,11122608,-795,0,1674407598,12972.098977309994,217.09410048000427,54456.842483520006
2023-01-22,17:13:20.000,22,11122609,-795,0,1674407599,12972.092240999998,217.07295308999892,54456.73767672
2023-01-22,17:13:21.000,22,11122591,-795,0,1674407600,12971.950778489998,217.05180570000084,54456.458191920006
2023-01-22,17:13:22.000,22,11122615,-795,0,1674407601,12971.923833250003,216.9954126599987,54456.507101760006
2023-01-22,17:13:23.000,22,11122637,-795,0,1674407602,12971.816052289993,216.98131439999997,54456.556011600005
2023-01-22,17:13:24.000,22,11122561,-795,0,1674407603,12971.849733839997,216.88967571000103,54456.79357368001
2023-01-22,17:13:25.000,22,11122624,-795,0,1674407604,12971.863206460002,216.8614791900036,54456.723702480005
2023-01-22,17:13:26.000,22,11122622,-795,0,1674407605,12971.775634429992,216.79098789000273,54456.437230560005
2023-01-22,17:13:27.000,22,11122500,-795,0,1674407606,12971.701535020002,216.78393876000337,54456.50011464001
2023-01-22,17:13:28.000,22,11122562,-795,0,1674407607,12971.694798709992,216.73459485000058,54456.68177976
2023-01-22,17:13:29.000,22,11122581,-795,0,1674407608,12971.681326090002,216.74164397999994,54456.61190856
2023-01-22,17:13:30.000,22,11122603,-795,0,1674407609,12971.667853469997,216.6006613799982,54456.50011464001
2023-01-22,17:13:31.000,22,11122604,-795,0,1674407610,12971.566808819996,216.6006613799982,54456.50011464001
2023-01-22,17:13:32.000,22,11122593,-795,0,1674407611,12971.580281440001,216.57951399000012,54456.486140400004
2023-01-22,17:13:33.000,22,11122565,-795,0,1674407612,12971.485973099996,216.5513174700027,54456.43024344001
2023-01-22,17:13:34.000,22,11122603,-795,0,1674407613,12971.405137379996,216.6006613799982,54456.35338512
2023-01-22,17:13:35.000,22,11122558,-795,0,1674407614,12971.485973099996,216.57951399000012,54456.33242376001
2023-01-22,17:13:36.000,22,11122594,-795,0,1674407615,12971.452291549991,216.5301700800046,54456.22761696
2023-01-22,17:13:37.000,22,11122578,-795,0,1674407616,12971.45902786,216.59361224999884,54456.339410880006
2023-01-22,17:13:38.000,22,11122656,-795,0,1674407617,12971.405137379996,216.60771051000484,54456.32543664
2023-01-22,17:13:39.000,22,11122599,-795,0,1674407618,12971.33777428,216.69230007000442,54456.30447528
2023-01-22,17:13:40.000,22,11122555,-795,0,1674407619,12971.445555239996,216.70639833000314,54456.4162692
2023-01-22,17:13:41.000,22,11122579,-795,0,1674407620,12971.384928449996,216.776889630004,54456.346398
2023-01-22,17:13:42.000,22,11122607,-795,0,1674407621,12971.39840107,216.79098789000273,54456.269539680005
2023-01-22,17:13:43.000,22,11122603,-795,0,1674407622,12971.37819214,216.84033179999824,54456.32543664
2023-01-22,17:13:44.000,22,11122549,-795,0,1674407623,12971.37819214,216.84738093000487,54456.26255256001
2023-01-22,17:13:45.000,22,11122596,-795,0,1674407624,12971.31082903999,216.86852832000295,54456.2765268
2023-01-22,17:13:46.000,22,11122538,-795,0,1674407625,12971.243465939995,216.91787222999847,54456.16473288001
2023-01-22,17:13:47.000,22,11122566,-795,0,1674407626,12971.18957545999,216.98836352999933,54456.171720000006
2023-01-22,17:13:48.000,22,11122585,-795,0,1674407627,12971.25693856,217.0095109200047,54456.30447528
2023-01-22,17:13:49.000,22,11122621,-795,0,1674407628,12971.13568498,216.98836352999933,54456.269539680005
2023-01-22,17:13:50.000,22,11122598,-795,0,1674407629,12971.08853080999,217.01656005000405,54456.26255256001
2023-01-22,17:13:51.000,22,11122578,-795,0,1674407630,12970.953804609999,216.9601670100019,54456.18569424
2023-01-22,17:13:52.000,22,11122625,-795,0,1674407631,12970.906650439989,216.9108230999991,54456.052938960005
2023-01-22,17:13:53.000,22,11122607,-795,0,1674407632,12970.805605789988,216.91787222999847,54456.10883592
2023-01-22,17:13:54.000,22,11122574,-795,0,1674407633,12970.771924239998,216.88262658000167,54456.171720000006
2023-01-22,17:13:55.000,22,11122643,-795,0,1674407634,12970.616989109993,216.82623353999952,54456.150758640004
2023-01-22,17:13:56.000,22,11122583,-795,0,1674407635,12970.536153389992,216.762791369998,54456.14377152001
2023-01-22,17:13:57.000,22,11122601,-795,0,1674407636,12970.387954569997,216.72754572000122,54456.16473288001
2023-01-22,17:13:58.000,22,11122609,-795,0,1674407637,12970.340800400001,216.69230007000442,54456.11582304001
2023-01-22,17:13:59.000,22,11122535,-795,0,1674407638,12970.15892003,216.72049659000186,54455.92717080001
2023-01-22,17:14:00.000,22,11122622,-795,0,1674407639,12970.105029549995,216.6147596400042,54456.04595184001
2023-01-22,17:14:01.000,22,11122600,-795,0,1674407640,12970.05787538,216.64295616000163,54456.05992608
2023-01-22,17:14:02.000,22,11122619,-795,0,1674407641,12969.923149179995,216.59361224999884,54455.91319656
2023-01-22,17:14:03.000,22,11122577,-675,0,1674407642,12969.86925869999,216.55836660000205,54455.89922232
2023-01-22,17:14:04.000,22,11122591,-795,0,1674407643,12969.80863190999,216.5654157300014,54455.8922352
2023-01-22,17:14:05.000,22,11122573,-795,0,1674407644,12969.74800511999,216.52312094999797,54455.99704200001
2023-01-22,17:14:06.000,22,11122563,-795,0,1674407645,12969.687378329989,216.52312094999797,54455.86428672
2023-01-22,17:14:07.000,22,11122601,-795,0,1674407646,12969.579597369993,216.48082617000182,54455.75947992001
2023-01-22,17:14:08.000,22,11122576,-795,0,1674407647,12969.572861059998,216.4173840000003,54455.717557200005
2023-01-22,17:14:09.000,22,11122568,-795,0,1674407648,12969.545915819988,216.36099095999816,54455.75947992001
2023-01-22,17:14:10.000,22,11122615,-795,0,1674407649,12969.518970579993,216.32574531000137,54455.73851856001
2023-01-22,17:14:11.000,22,11122589,-795,0,1674407650,12969.518970579993,216.28345052999794,54455.73153144
2023-01-22,17:14:12.000,22,11122614,-795,0,1674407651,12969.512234269998,216.318696180002,54455.6826216
2023-01-22,17:14:13.000,22,11122604,-795,0,1674407652,12969.525706889988,216.34689269999944,54455.45903376
2023-01-22,17:14:14.000,22,11122576,-795,0,1674407653,12969.572861059998,216.4032857400016,54455.717557200005
2023-01-22,17:14:15.000,22,11122578,-795,0,1674407654,12969.471816409998,216.44558051999775,54455.60576328
2023-01-22,17:14:16.000,22,11122605,-715,0,1674407655,12969.431398549998,216.45967878000374,54455.59178904001
2023-01-22,17:14:17.000,22,11122578,-795,0,1674407656,12969.390980689997,216.4385313899984,54455.57082768001
2023-01-22,17:14:18.000,22,11122646,-795,0,1674407657,12969.323617590002,216.44558051999775,54455.48698224
2023-01-22,17:14:19.000,22,11122600,-795,0,1674407658,12969.316881279992,216.45967878000374,54455.549866320005
2023-01-22,17:14:20.000,22,11122536,-795,0,1674407659,12969.384244380002,216.4667279100031,54455.668647360006
2023-01-22,17:14:21.000,22,11122582,-795,0,1674407660,12969.357299139992,216.5301700800046,54455.598776160004
2023-01-22,17:14:22.000,22,11122636,-795,0,1674407661,12969.384244380002,216.50902268999926,54455.27736864001
2023-01-22,17:14:23.000,22,11122580,-795,0,1674407662,12969.350562829997,216.60771051000484,54455.32627848001
2023-01-22,17:14:24.000,22,11122591,-795,0,1674407663,12969.390980689997,216.64295616000163,54455.45903376
2023-01-22,17:14:25.000,22,11122589,-795,0,1674407664,12969.498761649993,216.6641035499997,54455.66166024001
2023-01-22,17:14:26.000,22,11122621,-795,0,1674407665,12969.498761649993,216.69934920000378,54455.479995120004
2023-01-22,17:14:27.000,22,11122531,-795,0,1674407666,12969.545915819988,216.73459485000058,54455.4380724
2023-01-22,17:14:28.000,22,11122629,-795,0,1674407667,12969.646960469989,216.69230007000442,54455.41711104
2023-01-22,17:14:29.000,22,11122623,-795,0,1674407668,12969.694114639999,216.7134474600025,54455.52191784001
2023-01-22,17:14:30.000,22,11122570,-795,0,1674407669,12969.680642019994,216.6852509399978,54455.54287920001
2023-01-22,17:14:31.000,22,11122599,-795,0,1674407670,12969.653696779998,216.65705442000035,54455.46602088
2023-01-22,17:14:32.000,22,11122611,-795,0,1674407671,12969.646960469989,216.69934920000378,54455.333265600006
2023-01-22,17:14:33.000,22,11122627,-795,0,1674407672,12969.673905709999,216.72754572000122,54455.32627848001
2023-01-22,17:14:34.000,22,11122604,-795,0,1674407673,12969.694114639999,216.762791369998,54455.38916256
2023-01-22,17:14:35.000,22,11122569,-795,0,1674407674,12969.660433089994,216.776889630004,54455.5079436
2023-01-22,17:14:36.000,22,11122612,-795,0,1674407675,12969.613278919998,216.79803702000208,54455.431085280004
2023-01-22,17:14:37.000,22,11122578,-795,0,1674407676,12969.559388439993,216.75574223999865,54455.36121408
2023-01-22,17:14:38.000,22,11122618,-795,0,1674407677,12969.559388439993,216.78393876000337,54455.45903376
2023-01-22,17:14:39.000,22,11122610,-795,0,1674407678,12969.539179509993,216.8121352800008,54455.48698224
2023-01-22,17:14:40.000,22,11122568,-795,0,1674407679,12969.471816409998,216.8967248400004,54455.47300800001
2023-01-22,17:14:41.000,22,11122648,-795,0,1674407680,12969.478552719993,216.86852832000295,54455.431085280004
2023-01-22,17:14:42.000,22,11122580,-795,0,1674407681,12969.303408660002,216.93901962000382,54455.29833
2023-01-22,17:14:43.000,22,11122559,-795,0,1674407682,12969.296672349992,217.03065831000276,54455.37518832001
2023-01-22,17:14:44.000,22,11122561,-795,0,1674407683,12969.283199730002,217.0588548300002,54455.47300800001
2023-01-22,17:14:45.000,22,11122558,-795,0,1674407684,12969.249518179997,217.13639526000043,54455.45903376
2023-01-22,17:14:46.000,22,11122564,-795,0,1674407685,12969.215836629992,217.1575426499985,54455.47300800001
2023-01-22,17:14:47.000,22,11122520,-795,0,1674407686,12969.114791979991,217.21393569000065,54455.34025272
2023-01-22,17:14:48.000,22,11122571,-795,0,1674407687,12969.087846739996,217.26327960000344,54455.39614968
2023-01-22,17:14:49.000,22,11122550,-795,0,1674407688,12969.027219949996,217.32672176999768,54455.3682012
2023-01-22,17:14:50.000,22,11122639,-795,0,1674407689,12969.013747329991,217.39016393999918,54455.36121408
2023-01-22,17:14:51.000,22,11122601,-795,0,1674407690,12968.946384229996,217.43245872000261,54455.38916256
2023-01-22,17:14:52.000,22,11122616,-795,0,1674407691,12968.87902113,217.50295002000348,54455.3682012
2023-01-22,17:14:53.000,22,11122535,-795,0,1674407692,12968.885757439995,217.5804904500037,54455.36121408
2023-01-22,17:14:54.000,22,11122527,-795,0,1674407693,12968.87228481999,217.65098175000458,54455.41711104
2023-01-22,17:14:55.000,22,11122596,-795,0,1674407694,12968.865548509995,217.69327653000073,54455.42409816001
2023-01-22,17:14:56.000,22,11122635,-795,0,1674407695,12968.865548509995,217.7003256600001,54455.32627848001
2023-01-22,17:14:57.000,22,11122623,-795,0,1674407696,12968.79144909999,217.679178270002,54455.1935232
2023-01-22,17:14:58.000,22,11122646,-795,0,1674407697,12968.73082230999,217.80606260999775,54455.30531712001
2023-01-22,17:14:59.000,22,11122565,-795,0,1674407698,12968.75776755,217.8272100000031,54455.36121408
2023-01-22,17:15:00.000,22,11122593,-795,0,1674407699,12968.73755862,217.84130826000182,54455.39614968
2023-01-22,17:15:01.000,22,11122540,-795,0,1674407700,12968.77797648,217.8624556499999,54455.35422696001
2023-01-22,17:15:02.000,22,11122588,-715,0,1674407701,12968.71061337999,217.88360303999798,54455.29134288
2023-01-22,17:15:03.000,22,11122596,-795,0,1674407702,12968.683668139995,217.88360303999798,54455.32627848001
2023-01-22,17:15:04.000,22,11122593,-795,0,1674407703,12968.555678249999,217.8624556499999,54455.20749744001
2023-01-22,17:15:05.000,22,11122625,-795,0,1674407704,12968.542205629994,217.9258978200014,54455.17954896
2023-01-22,17:15:06.000,22,11122610,-795,0,1674407705,12968.508524079989,217.9117995600027,54455.29134288
2023-01-22,17:15:07.000,22,11122610,-795,0,1674407706,12968.420952049994,218.010487380001,54455.17256184
2023-01-22,17:15:08.000,22,11122612,-795,0,1674407707,12968.468106219989,218.00343825000164,54455.1935232
2023-01-22,17:15:09.000,22,11122604,-795,0,1674407708,12968.407479429989,217.9752417300042,54455.30531712001
2023-01-22,17:15:10.000,22,11122592,-795,0,1674407709,12968.407479429989,217.9752417300042,54455.34025272
2023-01-22,17:15:11.000,22,11122539,-795,0,1674407710,12968.394006809998,217.9470452099995,54455.25640728001
2023-01-22,17:15:12.000,22,11122599,-795,0,1674407711,12968.340116329993,217.89770130000397,54455.18653608001
2023-01-22,17:15:13.000,22,11122500,-795,0,1674407712,12968.360325259993,217.85540652000054,54455.17954896
2023-01-22,17:15:14.000,22,11122630,-795,0,1674407713,12968.394006809998,217.80606260999775,54455.144613360004
2023-01-22,17:15:15.000,22,11122577,-795,0,1674407714,12968.407479429989,217.82016087000375,54455.20749744001
2023-01-22,17:15:16.000,22,11122606,-795,0,1674407715,12968.380534189993,217.77786609000032,54455.10269064
2023-01-22,17:15:17.000,22,11122634,-795,0,1674407716,12968.441160979994,217.7285221800048,54455.23544592001
2023-01-22,17:15:18.000,22,11122594,-795,0,1674407717,12968.420952049994,217.7003256600001,54455.34723984
2023-01-22,17:15:19.000,22,11122612,-795,0,1674407718,12968.454633599998,217.64393261999794,54455.22147168
2023-01-22,17:15:20.000,22,11122581,-795,0,1674407719,12968.481578839994,217.62983435999922,54455.20051032
2023-01-22,17:15:21.000,22,11122568,-795,0,1674407720,12968.528733009989,217.5804904500037,54455.17256184
2023-01-22,17:15:22.000,22,11122606,-795,0,1674407721,12968.508524079989,217.5170482800022,54455.10269064
2023-01-22,17:15:23.000,22,11122575,-795,0,1674407722,12968.56915086999,217.42540959000326,54454.95596112
2023-01-22,17:15:24.000,22,11122642,-795,0,1674407723,12968.58935979999,217.41131133000454,54455.06076792
2023-01-22,17:15:25.000,22,11122644,-795,0,1674407724,12968.69040444999,217.34082003000367,54455.29833
2023-01-22,17:15:26.000,22,11122577,-795,0,1674407725,12968.744294929995,217.3337709000043,54455.2284588
2023-01-22,17:15:27.000,22,11122569,-795,0,1674407726,12968.703877069995,217.23508307999873,54455.25640728001
2023-01-22,17:15:28.000,22,11122615,-795,0,1674407727,12968.683668139995,217.23508307999873,54455.10269064
2023-01-22,17:15:29.000,22,11122570,-795,0,1674407728,12968.69714076,217.1716409100045,54455.123652
2023-01-22,17:15:30.000,22,11122607,-795,0,1674407729,12968.71734969,217.1434443899998,54455.23544592001
2023-01-22,17:15:31.000,22,11122602,-795,0,1674407730,12968.71734969,217.07295308999892,54455.24942016
2023-01-22,17:15:32.000,22,11122584,-795,0,1674407731,12968.703877069995,217.06590395999956,54455.17954896
2023-01-22,17:15:33.000,22,11122591,-795,0,1674407732,12968.75776755,216.96721614000126,54455.20749744001
2023-01-22,17:15:34.000,22,11122625,-795,0,1674407733,12968.77124016999,216.90377396999975,54455.36121408
2023-01-22,17:15:35.000,22,11122619,-795,0,1674407734,12968.73755862,216.78393876000337,54455.3682012
2023-01-22,17:15:36.000,22,11122530,-795,0,1674407735,12968.683668139995,216.72754572000122,54455.24942016
2023-01-22,17:15:37.000,22,11122599,-795,0,1674407736,12968.67019551999,216.6147596400042,54455.17256184
2023-01-22,17:15:38.000,22,11122561,-795,0,1674407737,12968.724085999995,216.6006613799982,54455.10269064
2023-01-22,17:15:39.000,22,11122620,-795,0,1674407738,12968.804921719995,216.45262965000438,54455.27736864001
2023-01-22,17:15:40.000,22,11122627,-795,0,1674407739,12968.87228481999,216.4032857400016,54455.32627848001
2023-01-22,17:15:41.000,22,11122573,-795,0,1674407740,12968.926175299996,216.3680400900048,54455.27736864001
2023-01-22,17:15:42.000,22,11122639,-795,0,1674407741,12968.97332946999,216.318696180002,54455.284355760006
2023-01-22,17:15:43.000,22,11122653,-795,0,1674407742,12969.081110430001,216.19886096999835,54455.382175440005
2023-01-22,17:15:44.000,22,11122612,-795,0,1674407743,12969.114791979991,216.12836967000476,54455.27736864001
2023-01-22,17:15:45.000,22,11122642,-795,0,1674407744,12969.202364010001,216.0719766300026,54455.34723984
2023-01-22,17:15:46.000,22,11122623,-795,0,1674407745,12969.242781870002,216.03673097999854,54455.24942016
2023-01-22,17:15:47.000,22,11122566,-795,0,1674407746,12969.222572940002,215.98738707000302,54455.29833
2023-01-22,17:15:48.000,22,11122613,-795,0,1674407747,12969.343826520002,215.93804316000023,54455.44505952001
2023-01-22,17:15:49.000,22,11122573,-795,0,1674407748,12969.337090209992,215.85345360000065,54455.40313680001
2023-01-22,17:15:50.000,22,11122605,-795,0,1674407749,12969.364035450002,215.7970605599985,54455.44505952001
2023-01-22,17:15:51.000,22,11122619,-795,0,1674407750,12969.330353899997,215.68427448000148,54455.40313680001
2023-01-22,17:15:52.000,22,11122599,-795,0,1674407751,12969.262990800002,215.64902883000468,54455.30531712001
2023-01-22,17:15:53.000,22,11122626,-795,0,1674407752,12969.249518179997,215.59263579000253,54455.312304240004
2023-01-22,17:15:54.000,22,11122565,-795,0,1674407753,12969.296672349992,215.55739013999846,54455.284355760006
2023-01-22,17:15:55.000,22,11122607,-795,0,1674407754,12969.377508069992,215.47280057999888,54455.37518832001
2023-01-22,17:15:56.000,22,11122581,-795,0,1674407755,12969.444871170002,215.44460406000144,54455.40313680001
2023-01-22,17:15:57.000,22,11122581,-795,0,1674407756,12969.438134859993,215.3670636300012,54455.44505952001
2023-01-22,17:15:58.000,22,11122570,-795,0,1674407757,12969.397716999993,215.402309279998,54455.34723984
2023-01-22,17:15:59.000,22,11122572,-795,0,1674407758,12969.337090209992,215.33181798000442,54455.263394400004
2023-01-22,17:16:00.000,22,11122621,-795,0,1674407759,12969.330353899997,215.33181798000442,54455.39614968
2023-01-22,17:16:01.000,22,11122597,-795,0,1674407760,12969.256254489992,215.23313015999884,54455.34025272
2023-01-22,17:16:02.000,22,11122587,-795,0,1674407761,12969.094583049991,215.26132668000355,54455.24942016
2023-01-22,17:16:03.000,22,11122670,-795,0,1674407762,12968.98006578,215.1555897299986,54455.333265600006
2023-01-22,17:16:04.000,22,11122610,-795,0,1674407763,12968.93964792,214.95116496000264,54455.29134288
2023-01-22,17:16:05.000,22,11122547,-795,0,1674407764,12968.97332946999,214.66215062999981,54455.29833
2023-01-22,17:16:06.000,22,11122564,-795,0,1674407765,12969.135000909992,214.53526629000407,54455.1935232
2023-01-22,17:16:07.000,22,11122549,-795,0,1674407766,12969.323617590002,214.51411889999872,54455.24942016
2023-01-22,17:16:08.000,22,11122593,-795,0,1674407767,12969.269727109997,214.62690498000302,54455.20051032
2023-01-22,17:16:09.000,22,11122550,-795,0,1674407768,12969.222572940002,214.70444541000325,54455.27038152
2023-01-22,17:16:10.000,22,11122584,-795,0,1674407769,12969.168682459996,214.69034715000453,54455.29833
2023-01-22,17:16:11.000,22,11122632,-755,0,1674407770,12969.128264599996,214.6973962800039,54455.41711104
2023-01-22,17:16:12.000,22,11122572,-795,0,1674407771,12968.98006578,214.66215062999981,54455.35422696001
2023-01-22,17:16:13.000,22,11122586,-795,0,1674407772,12968.89923006,214.5846101999996,54455.32627848001
2023-01-22,17:16:14.000,22,11122589,-795,0,1674407773,12968.825130649995,214.53526629000407,54455.41711104
2023-01-22,17:16:15.000,22,11122604,-795,0,1674407774,12968.764503859995,214.51411889999872,54455.39614968
2023-01-22,17:16:16.000,22,11122621,-795,0,1674407775,12968.602832419994,214.37313630000426,54455.34025272
2023-01-22,17:16:17.000,22,11122597,-795,0,1674407776,12968.454633599998,214.37313630000426,54455.34025272
2023-01-22,17:16:18.000,22,11122579,-795,0,1674407777,12968.252544299998,214.3026450000034,54455.20749744001
2023-01-22,17:16:19.000,22,11122554,-795,0,1674407778,12968.144763340002,214.21100631000445,54455.20051032
2023-01-22,17:16:20.000,22,11122593,-795,0,1674407779,12968.124554410002,214.14051501000358,54455.34025272
2023-01-22,17:16:21.000,22,11122579,-795,0,1674407780,12968.036982379992,214.06297458000336,54455.30531712001
2023-01-22,17:16:22.000,22,11122689,-795,0,1674407781,12967.861838320001,214.02772892999928,54455.24243304
2023-01-22,17:16:23.000,22,11122595,-795,0,1674407782,12967.73384842999,213.97838502000377,54455.10269064
2023-01-22,17:16:24.000,22,11122572,-795,0,1674407783,12967.565440679995,213.99953241000185,54455.165574720006
2023-01-22,17:16:25.000,22,11122601,-795,0,1674407784,12967.39029661999,213.92199198000162,54454.94198688001
2023-01-22,17:16:26.000,22,11122595,-795,0,1674407785,12967.45092340999,213.95723762999842,54455.06775504001
2023-01-22,17:16:27.000,22,11122590,-795,0,1674407786,12967.34987875999,213.92199198000162,54454.948974000006
2023-01-22,17:16:28.000,22,11122605,-795,0,1674407787,12967.255570419999,213.97838502000377,54454.95596112
2023-01-22,17:16:29.000,22,11122579,-795,0,1674407788,12967.188207319989,213.95018849999906,54454.830192960006
2023-01-22,17:16:30.000,22,11122551,-795,0,1674407789,12967.141053149993,213.93609024000034,54454.99089672001
2023-01-22,17:16:31.000,22,11122563,-795,0,1674407790,12967.033272189998,213.9078937200029,54454.928012640004
2023-01-22,17:16:32.000,22,11122592,-795,0,1674407791,12966.912018609997,213.85150068000075,54454.73237328001
2023-01-22,17:16:33.000,22,11122627,-795,0,1674407792,12966.864864440002,213.80215676999796,54454.74634752
2023-01-22,17:16:34.000,22,11122552,-795,0,1674407793,12966.817710269992,213.7457637300031,54454.781283120006
2023-01-22,17:16:35.000,22,11122548,-795,0,1674407794,12966.723401930001,213.72461633999774,54454.78827024
2023-01-22,17:16:36.000,22,11122562,-795,0,1674407795,12966.615620969991,213.6964198200003,54454.662502080006
2023-01-22,17:16:37.000,22,11122618,-795,0,1674407796,12966.56173049,213.57658461000392,54454.4598756
2023-01-22,17:16:38.000,22,11122641,-795,0,1674407797,12966.635829899991,213.56248634999793,54454.543721040005
2023-01-22,17:16:39.000,22,11122623,-795,0,1674407798,12966.723401930001,213.44265114000154,54454.55070816
2023-01-22,17:16:40.000,22,11122629,-795,0,1674407799,12966.763819790001,213.47789678999834,54454.45288848
2023-01-22,17:16:41.000,22,11122552,-795,0,1674407800,12966.817710269992,213.59068287000264,54454.3900044
2023-01-22,17:16:42.000,22,11122606,-795,0,1674407801,12966.716665619992,213.70346894999966,54454.22231352
2023-01-22,17:16:43.000,22,11122590,-795,0,1674407802,12966.676247759991,213.76691112000117,54454.31314608
2023-01-22,17:16:44.000,22,11122556,-795,0,1674407803,12966.635829899991,213.7457637300031,54454.39699152001
2023-01-22,17:16:45.000,22,11122607,-795,0,1674407804,12966.55499417999,213.73166547000437,54454.50878544
2023-01-22,17:16:46.000,22,11122530,-795,0,1674407805,12966.51457631999,213.7598619900018,54454.3900044
2023-01-22,17:16:47.000,22,11122530,-795,0,1674407806,12966.447213219995,213.76691112000117,54454.376030160005
2023-01-22,17:16:48.000,22,11122547,-795,0,1674407807,12966.37985012,213.75281286000245,54454.257249120004
2023-01-22,17:16:49.000,22,11122530,-795,0,1674407808,12966.45394952999,213.78805850999925,54454.18039080001
2023-01-22,17:16:50.000,22,11122608,-795,0,1674407809,12966.548257869996,213.85150068000075,54454.29917184001
2023-01-22,17:16:51.000,22,11122561,-795,0,1674407810,12966.548257869996,213.89379546000418,54454.18737792
2023-01-22,17:16:52.000,22,11122591,-795,0,1674407811,12966.58193942,213.91494285000226,54454.22930064001
2023-01-22,17:16:53.000,22,11122608,-795,0,1674407812,12966.595412039991,213.99953241000185,54454.208339280005
2023-01-22,17:16:54.000,22,11122641,-795,0,1674407813,12966.703193000001,214.03477805999864,54454.36205592
2023-01-22,17:16:55.000,22,11122553,-795,0,1674407814,12966.689720379996,214.0911711000008,54454.327120320006
2023-01-22,17:16:56.000,22,11122615,-795,0,1674407815,12966.696456689991,214.14051501000358,54454.31314608
2023-01-22,17:16:57.000,22,11122553,-795,0,1674407816,12966.595412039991,214.1898589199991,54454.138468080004
2023-01-22,17:16:58.000,22,11122596,-795,0,1674407817,12966.649302519996,214.21100631000445,54454.12449384
2023-01-22,17:16:59.000,22,11122581,-795,0,1674407818,12966.62235728,214.26739934999932,54454.16641656
2023-01-22,17:17:00.000,22,11122608,-795,0,1674407819,12966.676247759991,214.29559587000404,54454.22231352
2023-01-22,17:17:01.000,22,11122592,-795,0,1674407820,12966.528048939996,214.39428369000234,54454.159429440006
2023-01-22,17:17:02.000,22,11122609,-795,0,1674407821,12966.528048939996,214.38723456000298,54454.19436504
2023-01-22,17:17:03.000,22,11122556,-795,0,1674407822,12966.46068584,214.47182412000257,54454.15244232001
2023-01-22,17:17:04.000,22,11122669,-795,0,1674407823,12966.447213219995,214.52116802999808,54454.16641656
2023-01-22,17:17:05.000,22,11122577,-795,0,1674407824,12966.406795359995,214.66215062999981,54454.1454552
2023-01-22,17:17:06.000,22,11122556,-795,0,1674407825,12966.386586429995,214.69034715000453,54454.01968704
2023-01-22,17:17:07.000,22,11122604,-795,0,1674407826,12966.35290487999,214.78903497000283,54454.05462264
2023-01-22,17:17:08.000,22,11122582,-795,0,1674407827,12966.40005905,214.8454280099977,54454.18039080001
2023-01-22,17:17:09.000,22,11122574,-795,0,1674407828,12966.39332273999,214.92296843999793,54454.10353248001
2023-01-22,17:17:10.000,22,11122617,-795,0,1674407829,12966.386586429995,215.02870539000287,54454.16641656
2023-01-22,17:17:11.000,22,11122628,-795,0,1674407830,12966.31922333,215.12034408000181,54454.110519600006
2023-01-22,17:17:12.000,22,11122589,-795,0,1674407831,12966.27206915999,215.12739321000117,54453.89391888001
2023-01-22,17:17:13.000,22,11122578,-795,0,1674407832,12966.204706059994,215.2049336400014,54453.970777200004
2023-01-22,17:17:14.000,22,11122554,-795,0,1674407833,12966.25859654,215.2542775500042,54453.96379008001
2023-01-22,17:17:15.000,22,11122599,-795,0,1674407834,12966.21817868,215.32476884999778,54453.96379008001
2023-01-22,17:17:16.000,22,11122598,-795,0,1674407835,12966.29227808999,215.38116188999993,54454.06859688
2023-01-22,17:17:17.000,22,11122531,-795,0,1674407836,12966.21817868,215.4516531900008,54454.03366128001
2023-01-22,17:17:18.000,22,11122570,-795,0,1674407837,12966.23165129999,215.4516531900008,54453.97776432
2023-01-22,17:17:19.000,22,11122529,-795,0,1674407838,12966.245123919995,215.52919362000102,54453.970777200004
2023-01-22,17:17:20.000,22,11122581,-795,0,1674407839,12966.33269594999,215.55739013999846,54454.02667416
2023-01-22,17:17:21.000,22,11122599,-795,0,1674407840,12966.27206915999,215.68427448000148,54453.92885448
2023-01-22,17:17:22.000,22,11122646,-795,0,1674407841,12966.37985012,215.73361839000427,54453.86597040001
2023-01-22,17:17:23.000,22,11122591,-795,0,1674407842,12966.37985012,215.7970605599985,54453.90789312
2023-01-22,17:17:24.000,22,11122605,-795,0,1674407843,12966.48089477,215.88165011999808,54454.08257112001
2023-01-22,17:17:25.000,22,11122621,-795,0,1674407844,12966.48089477,215.98033794000366,54454.08257112001
2023-01-22,17:17:26.000,22,11122504,-795,0,1674407845,12966.35290487999,216.07902576000197,54453.97776432
2023-01-22,17:17:27.000,22,11122594,-795,0,1674407846,12966.41353166999,216.13541880000412,54454.0057128
2023-01-22,17:17:28.000,22,11122599,-795,0,1674407847,12966.31248701999,216.12836967000476,54454.01269992001
2023-01-22,17:17:29.000,22,11122606,-795,0,1674407848,12966.27880547,216.14951706000284,54454.10353248001
2023-01-22,17:17:30.000,22,11122571,-795,0,1674407849,12966.23838761,216.19886096999835,54454.13148096001
2023-01-22,17:17:31.000,22,11122550,-795,0,1674407850,12966.17102450999,216.18476270999963,54454.159429440006
2023-01-22,17:17:32.000,22,11122612,-795,0,1674407851,12966.184497129994,216.19886096999835,54454.1454552
2023-01-22,17:17:33.000,22,11122597,-795,0,1674407852,12966.204706059994,216.1565661900022,54454.23628776
2023-01-22,17:17:34.000,22,11122592,-795,0,1674407853,12966.21817868,216.08607489000133,54454.34109456
2023-01-22,17:17:35.000,22,11122601,-795,0,1674407854,12966.157551889999,216.02263271999982,54454.3900044
2023-01-22,17:17:36.000,22,11122588,-795,0,1674407855,12966.137342959999,216.0085344600011,54454.257249120004
2023-01-22,17:17:37.000,22,11122567,-795,0,1674407856,12966.184497129994,215.95214141999895,54454.208339280005
2023-01-22,17:17:38.000,22,11122541,-795,0,1674407857,12966.25859654,215.9450922899996,54454.19436504
2023-01-22,17:17:39.000,22,11122615,-795,0,1674407858,12966.265332849995,215.95214141999895,54454.2851976
2023-01-22,17:17:40.000,22,11122632,-795,0,1674407859,12966.33943226,215.9732888100043,54454.60660512001
2023-01-22,17:17:41.000,22,11122625,-795,0,1674407860,12966.366377499995,215.9591905499983,54454.53673392001
2023-01-22,17:17:42.000,22,11122602,-795,0,1674407861,12966.46068584,215.9098466400028,54454.46686272001
2023-01-22,17:17:43.000,22,11122625,-795,0,1674407862,12966.507840009996,215.9098466400028,54454.43891424001
2023-01-22,17:17:44.000,22,11122593,-795,0,1674407863,12966.548257869996,215.8464044700013,54454.40397864
2023-01-22,17:17:45.000,22,11122576,-795,0,1674407864,12966.528048939996,215.86755185999937,54454.50878544
2023-01-22,17:17:46.000,22,11122553,-795,0,1674407865,12966.55499417999,215.85345360000065,54454.50878544
2023-01-22,17:17:47.000,22,11122563,-795,0,1674407866,12966.487631079995,215.86050273,54454.43891424001
2023-01-22,17:17:48.000,22,11122634,-795,0,1674407867,12966.5011037,215.86050273,54454.50179832
2023-01-22,17:17:49.000,22,11122599,-795,0,1674407868,12966.588675729996,215.83230621000257,54454.64852784
2023-01-22,17:17:50.000,22,11122544,-795,0,1674407869,12966.58193942,215.7970605599985,54454.62057936
2023-01-22,17:17:51.000,22,11122564,-795,0,1674407870,12966.60214835,215.7124709999989,54454.57166952
2023-01-22,17:17:52.000,22,11122611,-795,0,1674407871,12966.55499417999,215.7124709999989,54454.46686272001
2023-01-22,17:17:53.000,22,11122619,-755,0,1674407872,12966.588675729996,215.6631270900034,54454.43891424001
2023-01-22,17:17:54.000,22,11122605,-795,0,1674407873,12966.736874549992,215.62788143999933,54454.3900044
2023-01-22,17:17:55.000,22,11122555,-795,0,1674407874,12966.763819790001,215.52919362000102,54454.592630880004
2023-01-22,17:17:56.000,22,11122551,-795,0,1674407875,12966.696456689991,215.52919362000102,54454.543721040005
2023-01-22,17:17:57.000,22,11122585,-795,0,1674407876,12966.716665619992,215.43050580000272,54454.46686272001
2023-01-22,17:17:58.000,22,11122555,-795,0,1674407877,12966.723401930001,215.38116188999993,54454.57865664
2023-01-22,17:17:59.000,22,11122484,-795,0,1674407878,12966.723401930001,215.29657233000034,54454.50179832
2023-01-22,17:18:00.000,22,11122609,-795,0,1674407879,12966.689720379996,215.22608102999948,54454.5297468
2023-01-22,17:18:01.000,22,11122582,-795,0,1674407880,12966.669511449996,215.07804929999838,54454.53673392001
2023-01-22,17:18:02.000,22,11122645,-795,0,1674407881,12966.60214835,215.06395103999967,54454.39699152001
2023-01-22,17:18:03.000,22,11122631,-795,0,1674407882,12966.575203109991,215.0216562600035,54454.50878544
2023-01-22,17:18:04.000,22,11122603,-795,0,1674407883,12966.642566210001,214.88772279000113,54454.641540720004
2023-01-22,17:18:05.000,22,11122521,-795,0,1674407884,12966.669511449996,214.81723149000027,54454.58564376001
2023-01-22,17:18:06.000,22,11122551,-795,0,1674407885,12966.58193942,214.70444541000325,54454.5297468
2023-01-22,17:18:07.000,22,11122553,-795,0,1674407886,12966.568466799996,214.5987084599983,54454.52275968
2023-01-22,17:18:08.000,22,11122567,-795,0,1674407887,12966.467422149995,214.50002064,54454.41795288001
2023-01-22,17:18:09.000,22,11122566,-795,0,1674407888,12966.43374059999,214.39428369000234,54454.43192712
2023-01-22,17:18:10.000,22,11122601,-795,0,1674407889,12966.45394952999,214.28854674000468,54454.473849840004
2023-01-22,17:18:11.000,22,11122609,-795,0,1674407890,12966.386586429995,214.21100631000445,54454.50878544
2023-01-22,17:18:12.000,22,11122606,-795,0,1674407891,12966.305750709995,214.14756414000294,54454.45288848
2023-01-22,17:18:13.000,22,11122659,-795,0,1674407892,12966.2990144,214.0065815400012,54454.473849840004
2023-01-22,17:18:14.000,22,11122541,-795,0,1674407893,12966.21817868,213.8796971999982,54454.48083696
2023-01-22,17:18:15.000,22,11122534,-795,0,1674407894,12966.13060664999,213.7598619900018,54454.5297468
2023-01-22,17:18:16.000,22,11122611,-795,0,1674407895,12965.989144139989,213.64002677999815,54454.48083696
2023-01-22,17:18:17.000,22,11122558,-795,0,1674407896,12965.955462589998,213.57658461000392,54454.41096576
2023-01-22,17:18:18.000,22,11122660,-795,0,1674407897,12965.888099489988,213.49199505000433,54454.34109456
2023-01-22,17:18:19.000,22,11122613,-795,0,1674407898,12965.847681630003,213.3228159299979,54454.25026200001
2023-01-22,17:18:20.000,22,11122558,-795,0,1674407899,12965.807263770002,213.22412810999958,54454.40397864
2023-01-22,17:18:21.000,22,11122617,-795,0,1674407900,12965.672537569997,213.13953855,54454.376030160005
2023-01-22,17:18:22.000,22,11122567,-795,0,1674407901,12965.665801260002,213.15363680999872,54454.278210480006
2023-01-22,17:18:23.000,22,11122572,-795,0,1674407902,12965.686010190002,213.0760963799985,54454.376030160005
2023-01-22,17:18:24.000,22,11122542,-795,0,1674407903,12965.638856019992,212.96331030000147,54454.2851976
2023-01-22,17:18:25.000,22,11122582,-795,0,1674407904,12965.618647089992,212.9562611700021,54454.29218472
2023-01-22,17:18:26.000,22,11122664,-795,0,1674407905,12965.632119709997,212.87872074000188,54454.27122336001
2023-01-22,17:18:27.000,22,11122613,-795,0,1674407906,12965.504129820001,212.7306890100008,54453.970777200004
2023-01-22,17:18:28.000,22,11122617,-795,0,1674407907,12965.531075059997,212.76593466000486,54454.25026200001
2023-01-22,17:18:29.000,22,11122614,-795,0,1674407908,12965.591701849997,212.63905032000184,54454.208339280005
2023-01-22,17:18:30.000,22,11122576,-795,0,1674407909,12965.632119709997,212.58970640999905,54454.208339280005
2023-01-22,17:18:31.000,22,11122614,-795,0,1674407910,12965.605174470002,212.53331337000418,54454.25026200001
2023-01-22,17:18:32.000,22,11122640,-795,0,1674407911,12965.591701849997,212.5474116300029,54454.089558240004
2023-01-22,17:18:33.000,22,11122536,-795,0,1674407912,12965.618647089992,212.56855902000098,54454.089558240004
2023-01-22,17:18:34.000,22,11122575,-795,0,1674407913,12965.659064949992,212.4839694600014,54454.10353248001
2023-01-22,17:18:35.000,22,11122609,-795,0,1674407914,12965.632119709997,212.4346255499986,54454.1454552
2023-01-22,17:18:36.000,22,11122580,-795,0,1674407915,12965.618647089992,212.3852816400031,54454.12449384
2023-01-22,17:18:37.000,22,11122564,-795,0,1674407916,12965.537811369992,212.27954468999815,54454.110519600006
2023-01-22,17:18:38.000,22,11122588,-795,0,1674407917,12965.510866129996,212.18085686999984,54454.12449384
2023-01-22,17:18:39.000,22,11122572,-795,0,1674407918,12965.477184579991,212.11036556999898,54454.09654536
2023-01-22,17:18:40.000,22,11122603,-795,0,1674407919,12965.450239339996,212.01872688000003,54454.06859688
2023-01-22,17:18:41.000,22,11122541,-795,0,1674407920,12965.470448269996,211.91298993000237,54454.06859688
2023-01-22,17:18:42.000,22,11122604,-795,0,1674407921,12965.416557789991,211.8072529800047,54453.97776432
2023-01-22,17:18:43.000,22,11122633,-795,0,1674407922,12965.389612549996,211.7438108100032,54453.96379008001
2023-01-22,17:18:44.000,22,11122608,-795,0,1674407923,12965.463711960001,211.60282821000146,54454.0057128
2023-01-22,17:18:45.000,22,11122576,-795,0,1674407924,12965.497393509992,211.50414039000316,54454.08257112001
2023-01-22,17:18:46.000,22,11122594,-795,0,1674407925,12965.504129820001,211.46184560999973,54453.95680296
2023-01-22,17:18:47.000,22,11122554,-795,0,1674407926,12965.450239339996,211.25742084000376,54453.81706056001
2023-01-22,17:18:48.000,22,11122584,-795,0,1674407927,12965.504129820001,211.2856173600012,54453.87994464
2023-01-22,17:18:49.000,22,11122613,-795,0,1674407928,12965.544547680001,211.2221751899997,54453.824047680006
2023-01-22,17:18:50.000,22,11122596,-795,0,1674407929,12965.591701849997,211.13053650000074,54453.71225376
2023-01-22,17:18:51.000,22,11122593,-795,0,1674407930,12965.544547680001,211.06709432999924,54453.91488024001
2023-01-22,17:18:52.000,22,11122627,-795,0,1674407931,12965.632119709997,210.9402099900035,54453.824047680006
2023-01-22,17:18:53.000,22,11122585,-795,0,1674407932,12965.659064949992,210.84152216999792,54453.83802192
2023-01-22,17:18:54.000,22,11122576,-795,0,1674407933,12965.820736389993,210.78512913000304,54453.90789312
2023-01-22,17:18:55.000,22,11122540,-795,0,1674407934,12965.760109599993,210.6793921799981,54453.824047680006
2023-01-22,17:18:56.000,22,11122548,-795,0,1674407935,12965.854417939998,210.60185174999788,54453.78212496
2023-01-22,17:18:57.000,22,11122717,-795,0,1674407936,12965.827472700003,210.545458710003,54453.76815072001
2023-01-22,17:18:58.000,22,11122631,-795,0,1674407937,12965.793791149998,210.3833287200032,54453.67731816001
2023-01-22,17:18:59.000,22,11122590,-795,0,1674407938,12965.814000079998,210.26349350999953,54453.78911208
2023-01-22,17:19:00.000,22,11122564,-795,0,1674407939,12965.807263770002,210.20710047000466,54453.803086320004
2023-01-22,17:19:01.000,22,11122598,-795,0,1674407940,12965.787054840002,210.09431439000036,54453.69827952001
2023-01-22,17:19:02.000,22,11122586,-795,0,1674407941,12965.800527459993,210.0238230899995,54453.69827952001
2023-01-22,17:19:03.000,22,11122575,-795,0,1674407942,12965.800527459993,209.960380919998,54453.78911208
2023-01-22,17:19:04.000,22,11122524,-795,0,1674407943,12965.733164359997,209.86874222999904,54453.64936968001
2023-01-22,17:19:05.000,22,11122567,-795,0,1674407944,12965.645592330002,209.8053000600048,54453.64238256
2023-01-22,17:19:06.000,22,11122604,-795,0,1674407945,12965.605174470002,209.73480876000394,54453.607446960006
2023-01-22,17:19:07.000,22,11122600,-795,0,1674407946,12965.477184579991,209.65021920000436,54453.439756080006
2023-01-22,17:19:08.000,22,11122632,-795,0,1674407947,12965.470448269996,209.58677703000285,54453.53058864001
2023-01-22,17:19:09.000,22,11122589,-795,0,1674407948,12965.483920890001,209.55858050999814,54453.62840832001
2023-01-22,17:19:10.000,22,11122595,-795,0,1674407949,12965.443503030001,209.48808921000455,54453.56552424
2023-01-22,17:19:11.000,22,11122597,-795,0,1674407950,12965.36266731,209.45284356000047,54453.50962728001
2023-01-22,17:19:12.000,22,11122580,-795,0,1674407951,12965.29530420999,209.34005748000345,54453.34193640001
2023-01-22,17:19:13.000,22,11122589,-795,0,1674407952,12965.23467741999,209.29776270000002,54453.320975040006
2023-01-22,17:19:14.000,22,11122510,-795,0,1674407953,12965.248150039995,209.2202222699998,54453.39783336
2023-01-22,17:19:15.000,22,11122574,-795,0,1674407954,12965.14036908,209.16382922999765,54453.24411672001
2023-01-22,17:19:16.000,22,11122562,-795,0,1674407955,12964.958488709999,209.06514140999934,54453.04847736
2023-01-22,17:19:17.000,22,11122552,-795,0,1674407956,12964.958488709999,208.91710967999825,54453.05546448001
2023-01-22,17:19:18.000,22,11122580,-795,0,1674407957,12964.97196132999,208.86776577000273,54453.153284160006
2023-01-22,17:19:19.000,22,11122489,-795,0,1674407958,12964.965225019994,208.8254709899993,54453.083412960004
2023-01-22,17:19:20.000,22,11122563,-795,0,1674407959,12964.89112560999,208.83956924999802,54452.97860616001
2023-01-22,17:19:21.000,22,11122584,-795,0,1674407960,12964.803553579994,208.83252011999866,54453.01354176
2023-01-22,17:19:22.000,22,11122581,-795,0,1674407961,12964.709245239988,208.83252011999866,54452.768992560006
2023-01-22,17:19:23.000,22,11122618,-795,0,1674407962,12964.628409520003,208.83252011999866,54452.90174784
2023-01-22,17:19:24.000,22,11122556,-795,0,1674407963,12964.547573800002,208.7761270800038,54453.02052888
2023-01-22,17:19:25.000,22,11122584,-795,0,1674407964,12964.493683319997,208.73383230000036,54453.06943872
2023-01-22,17:19:26.000,22,11122611,-795,0,1674407965,12964.460001769992,208.69858665000356,54453.04847736
2023-01-22,17:19:27.000,22,11122649,-795,0,1674407966,12964.372429739997,208.62104622000334,54452.97161904
2023-01-22,17:19:28.000,22,11122547,-795,0,1674407967,12964.230967229996,208.57170231000055,54452.58732744
2023-01-22,17:19:29.000,22,11122596,-795,0,1674407968,12964.1433952,208.5646531800012,54452.76200544001
2023-01-22,17:19:30.000,22,11122612,-795,0,1674407969,12964.197285679991,208.5153092699984,54452.852838
2023-01-22,17:19:31.000,22,11122543,-795,0,1674407970,12964.109713649996,208.46596536000288,54452.80392816
2023-01-22,17:19:32.000,22,11122562,-795,0,1674407971,12963.99519637999,208.40252319000138,54452.70610848
2023-01-22,17:19:33.000,22,11122526,-795,0,1674407972,12963.968251139995,208.3813758000033,54452.66418576
2023-01-22,17:19:34.000,22,11122591,-795,0,1674407973,12963.91436065999,208.40957232000073,54452.78995392001
2023-01-22,17:19:35.000,22,11122604,-795,0,1674407974,12963.806579699994,208.30383537000307,54452.74104408001
2023-01-22,17:19:36.000,22,11122514,-795,0,1674407975,12963.651644569989,208.31088450000243,54452.61527592
2023-01-22,17:19:37.000,22,11122589,-795,0,1674407976,12963.530390989989,208.2333440700022,54452.5384176
2023-01-22,17:19:38.000,22,11122596,-795,0,1674407977,12963.409137410003,208.1840001599994,54452.45457216001
2023-01-22,17:19:39.000,22,11122522,-795,0,1674407978,12963.415873719998,208.11350885999855,54452.531430480005
2023-01-22,17:19:40.000,22,11122614,-795,0,1674407979,12963.335037999997,208.00777191000088,54452.54540472
2023-01-22,17:19:41.000,22,11122543,-795,0,1674407980,12963.233993349997,207.95137886999873,54452.51745624
2023-01-22,17:19:42.000,22,11122632,-795,0,1674407981,12963.180102869992,207.90203496000322,54452.45457216001
2023-01-22,17:19:43.000,22,11122581,-795,0,1674407982,12963.159893939992,207.7610523600015,54452.48950776
2023-01-22,17:19:44.000,22,11122613,-795,0,1674407983,12963.119476079992,207.66941367000254,54452.5384176
2023-01-22,17:19:45.000,22,11122546,-795,0,1674407984,12963.031904049996,207.6271188899991,54452.4685464
2023-01-22,17:19:46.000,22,11122530,-795,0,1674407985,12962.94433202,207.56367672000488,54452.30085552
2023-01-22,17:19:47.000,22,11122602,-795,0,1674407986,12962.92412309,207.52138194000145,54452.314829760006
2023-01-22,17:19:48.000,22,11122654,-795,0,1674407987,12962.96454095,207.56367672000488,54452.3986752
2023-01-22,17:19:49.000,22,11122590,-795,0,1674407988,12963.004958810001,207.493185420004,54452.328804
2023-01-22,17:19:50.000,22,11122606,-795,0,1674407989,12962.998222499991,207.44384151000122,54452.25893280001
2023-01-22,17:19:51.000,22,11122562,-795,0,1674407990,12962.930859399996,207.41564499000378,54452.23797144001
2023-01-22,17:19:52.000,22,11122633,-795,0,1674407991,12962.8634963,207.39449759999843,54452.028357840005
2023-01-22,17:19:53.000,22,11122593,-795,0,1674407992,12962.88370523,207.3169571699982,54452.10521616
2023-01-22,17:19:54.000,22,11122652,-795,0,1674407993,12962.87696891999,207.29580978000013,54452.17508736
2023-01-22,17:19:55.000,22,11122610,-795,0,1674407994,12962.8634963,207.2464658700046,54452.04931920001
2023-01-22,17:19:56.000,22,11122547,-795,0,1674407995,12962.890441539996,207.23236760999862,54451.958486640004
2023-01-22,17:19:57.000,22,11122561,-795,0,1674407996,12962.84328737,207.11253240000224,54451.95149952001
2023-01-22,17:19:58.000,22,11122618,-795,0,1674407997,12962.951068329996,207.0208937100033,54452.02137072001
2023-01-22,17:19:59.000,22,11122546,-795,0,1674407998,12962.917386779991,206.98564805999922,54451.92355104001
2023-01-22,17:20:00.000,22,11122567,-795,0,1674407999,12962.92412309,206.88696024000092,54451.88162832001
2023-01-22,17:20:01.000,22,11122537,-795,0,1674408000,12962.910650469996,206.76712503000454,54451.90258968001
2023-01-22,17:20:02.000,22,11122624,-795,0,1674408001,12962.890441539996,206.7248302500011,54451.66502760001
2023-01-22,17:20:03.000,22,11122572,-795,0,1674408002,12962.951068329996,206.64024069000152,54451.77682152
2023-01-22,17:20:04.000,22,11122567,-795,0,1674408003,12963.085794530001,206.58384764999937,54451.7698344
2023-01-22,17:20:05.000,22,11122551,-795,0,1674408004,12963.132948699997,206.44991418000427,54451.71393744001
2023-01-22,17:20:06.000,22,11122571,-795,0,1674408005,12963.146421320002,206.35827548999805,54451.80477000001
2023-01-22,17:20:07.000,22,11122603,-795,0,1674408006,12963.119476079992,206.23844028000167,54451.55323368
2023-01-22,17:20:08.000,22,11122554,-795,0,1674408007,12963.099267149992,206.21024376000423,54451.66502760001
2023-01-22,17:20:09.000,22,11122509,-795,0,1674408008,12963.139685009992,206.15385072000208,54451.58118216
2023-01-22,17:20:10.000,22,11122627,-795,0,1674408009,12963.159893939992,206.05516290000378,54451.7698344
2023-01-22,17:20:11.000,22,11122552,-795,0,1674408010,12963.166630250002,206.0199172499997,54451.65105336
2023-01-22,17:20:12.000,22,11122575,-795,0,1674408011,12963.180102869992,205.9212294300014,54451.60913064
2023-01-22,17:20:13.000,22,11122555,-795,0,1674408012,12963.180102869992,205.90008204000333,54451.49733672001
2023-01-22,17:20:14.000,22,11122599,-795,0,1674408013,12963.213784419997,205.81549248000374,54451.60913064
2023-01-22,17:20:15.000,22,11122586,-795,0,1674408014,12963.207048110002,205.74500118000287,54451.525285200005
2023-01-22,17:20:16.000,22,11122580,-795,0,1674408015,12963.146421320002,205.6604116200033,54451.53227232
2023-01-22,17:20:17.000,22,11122654,-795,0,1674408016,12963.126212390001,205.60401858000114,54451.32265872
2023-01-22,17:20:18.000,22,11122599,-795,0,1674408017,12963.139685009992,205.59696945000178,54451.44143976
2023-01-22,17:20:19.000,22,11122555,-795,0,1674408018,12963.193575489997,205.5758220600037,54451.41349128
2023-01-22,17:20:20.000,22,11122625,-795,0,1674408019,12963.220520729992,205.56877293000434,54451.4903496
2023-01-22,17:20:21.000,22,11122644,-795,0,1674408020,12963.180102869992,205.48418337000476,54451.34362008
2023-01-22,17:20:22.000,22,11122554,-795,0,1674408021,12963.079058219992,205.47713423999812,54451.357594320005
2023-01-22,17:20:23.000,22,11122513,-795,0,1674408022,12963.058849289991,205.4136920700039,54451.37855568001
2023-01-22,17:20:24.000,22,11122594,-795,0,1674408023,12962.978013569991,205.30795511999895,54451.32265872
2023-01-22,17:20:25.000,22,11122608,-795,0,1674408024,12962.971277259996,205.23041468999872,54451.44842688001
2023-01-22,17:20:26.000,22,11122555,-795,0,1674408025,12962.870232609996,205.22336555999937,54451.259774640006
2023-01-22,17:20:27.000,22,11122513,-795,0,1674408026,12962.809605819995,205.1528742599985,54451.27374888
2023-01-22,17:20:28.000,22,11122541,-795,0,1674408027,12962.89717784999,205.1528742599985,54451.42047840001
2023-01-22,17:20:29.000,22,11122656,-795,0,1674408028,12962.647934379995,205.0541864400002,54451.21086480001
2023-01-22,17:20:30.000,22,11122604,-795,0,1674408029,12962.72203379,205.08943209000427,54451.25278752001
2023-01-22,17:20:31.000,22,11122494,-795,0,1674408030,12962.67487961999,205.03303905000212,54451.26676176
2023-01-22,17:20:32.000,22,11122630,-795,0,1674408031,12962.60078021,204.9695968800006,54451.11304512001
2023-01-22,17:20:33.000,22,11122575,-795,0,1674408032,12962.519944489999,204.9695968800006,54451.07810952
2023-01-22,17:20:34.000,22,11122629,-795,0,1674408033,12962.526680799994,204.87795819000166,54451.20387768
2023-01-22,17:20:35.000,22,11122581,-795,0,1674408034,12962.506471869994,204.89205645000038,54451.140993600005
2023-01-22,17:20:36.000,22,11122619,-795,0,1674408035,12962.412163529989,204.82156514999951,54451.01522544001
2023-01-22,17:20:37.000,22,11122581,-795,0,1674408036,12962.324591499993,204.7440247199993,54450.903431520004
2023-01-22,17:20:38.000,22,11122610,-795,0,1674408037,12962.358273049998,204.68763168000442,54451.106058
2023-01-22,17:20:39.000,22,11122522,-795,0,1674408038,12962.243755779993,204.64533690000098,54450.96631560001
2023-01-22,17:20:40.000,22,11122570,-795,0,1674408039,12962.189865300003,204.58894385999884,54450.84753456001
2023-01-22,17:20:41.000,22,11122587,-795,0,1674408040,12962.162920059993,204.5114034299986,54450.88247016
2023-01-22,17:20:42.000,22,11122531,-795,0,1674408041,12962.041666479992,204.44796126000438,54450.72875352001
2023-01-22,17:20:43.000,22,11122511,-795,0,1674408042,12962.007984930002,204.3774699600035,54450.686830800005
2023-01-22,17:20:44.000,22,11122570,-795,0,1674408043,12962.028193860002,204.30697866000264,54450.854521680005
2023-01-22,17:20:45.000,22,11122530,-795,0,1674408044,12961.947358140002,204.25763474999985,54450.854521680005
2023-01-22,17:20:46.000,22,11122638,-795,0,1674408045,12962.014721239997,204.1307504100041,54450.8615088
2023-01-22,17:20:47.000,22,11122564,-795,0,1674408046,12961.859786109992,204.18009431999963,54450.52612704
2023-01-22,17:20:48.000,22,11122409,-795,0,1674408047,12961.886731350001,204.08845563000068,54450.63093384001
2023-01-22,17:20:49.000,22,11122653,-795,0,1674408048,12961.900203969992,204.0391117199979,54450.59599824
2023-01-22,17:20:50.000,22,11122593,-795,0,1674408049,12961.853049799996,203.9545221599983,54450.568049760004
2023-01-22,17:20:51.000,22,11122513,-795,0,1674408050,12961.718323599991,203.9404238999996,54450.43529448
2023-01-22,17:20:52.000,22,11122534,-795,0,1674408051,12961.72505991,203.84173608000128,54450.55407552
2023-01-22,17:20:53.000,22,11122532,-795,0,1674408052,12961.63748787999,203.79944129999785,54450.50516568
2023-01-22,17:20:54.000,22,11122562,-795,0,1674408053,12961.62401526,203.74304826000298,54450.43529448
2023-01-22,17:20:55.000,22,11122447,-795,0,1674408054,12961.56338847,203.6725569600021,54450.6169596
2023-01-22,17:20:56.000,22,11122576,-795,0,1674408055,12961.549915849995,203.62321304999932,54450.55407552
2023-01-22,17:20:57.000,22,11122663,-795,0,1674408056,12961.45560750999,203.52452523000102,54450.37939752
2023-01-22,17:20:58.000,22,11122678,-795,0,1674408057,12961.37477178999,203.48223045000486,54450.23965512
2023-01-22,17:20:59.000,22,11122604,-795,0,1674408058,12961.327617619994,203.43993567000143,54450.17677104001
2023-01-22,17:21:00.000,22,11122595,-795,0,1674408059,12961.37477178999,203.40469002000464,54450.34446192001
2023-01-22,17:21:01.000,22,11122558,-795,0,1674408060,12961.300672379999,203.35534611000185,54450.28856496
2023-01-22,17:21:02.000,22,11122536,-795,0,1674408061,12961.29393606999,203.3482969800025,54450.17677104001
2023-01-22,17:21:03.000,22,11122600,-795,0,1674408062,12961.246781899994,203.3623952400012,54450.22568088001
2023-01-22,17:21:04.000,22,11122524,-795,0,1674408063,12961.226572969994,203.29190394000034,54450.232668000004
2023-01-22,17:21:05.000,22,11122628,-795,0,1674408064,12961.132264629989,203.2989530699997,54450.14882256
2023-01-22,17:21:06.000,22,11122525,-795,0,1674408065,12961.098583079998,203.18616699000268,54450.07196424
2023-01-22,17:21:07.000,22,11122608,-795,0,1674408066,12961.051428909988,203.14387220999924,54450.10689984001
2023-01-22,17:21:08.000,22,11122569,-795,0,1674408067,12961.044692599993,203.12977395000053,54450.085938480006
2023-01-22,17:21:09.000,22,11122640,-795,0,1674408068,12961.058165219998,203.08747917000437,54450.14882256
2023-01-22,17:21:10.000,22,11122672,-795,0,1674408069,12961.058165219998,203.1015774300031,54450.14882256
2023-01-22,17:21:11.000,22,11122587,-795,0,1674408070,12961.037956289998,203.08043003999774,54450.03702864001
2023-01-22,17:21:12.000,22,11122618,-795,0,1674408071,12960.990802120003,203.07338090999838,54449.98811880001
2023-01-22,17:21:13.000,22,11122616,-795,0,1674408072,12960.896493779997,203.09452830000373,54449.862350639996
2023-01-22,17:21:14.000,22,11122627,-795,0,1674408073,12960.788712820002,202.98174221999943,54449.8134408
2023-01-22,17:21:15.000,22,11122574,-795,0,1674408074,12960.761767579992,203.07338090999838,54449.83440216
2023-01-22,17:21:16.000,22,11122536,-795,0,1674408075,12960.761767579992,203.05928264999966,54449.862350639996
2023-01-22,17:21:17.000,22,11122568,-795,0,1674408076,12960.694404479997,203.04518439000094,54449.77151808001
2023-01-22,17:21:18.000,22,11122518,-675,0,1674408077,12960.606832450001,203.08747917000437,54449.57587872001
2023-01-22,17:21:19.000,22,11122580,-795,0,1674408078,12960.600096139991,203.10862656000245,54449.73658248
2023-01-22,17:21:20.000,22,11122594,-795,0,1674408079,12960.600096139991,203.0169878700035,54449.60382720001
2023-01-22,17:21:21.000,22,11122576,-795,0,1674408080,12960.46536994,203.06633177999902,54449.61780144
2023-01-22,17:21:22.000,22,11122613,-795,0,1674408081,12960.391270529995,203.08043003999774,54449.43613632001
2023-01-22,17:21:23.000,22,11122601,-795,0,1674408082,12960.29696218999,203.0169878700035,54449.33831664001
2023-01-22,17:21:24.000,22,11122557,-795,0,1674408083,12960.3036985,203.08747917000437,54449.40818784001
2023-01-22,17:21:25.000,22,11122598,-795,0,1674408084,12960.25654432999,203.1156756900018,54449.49203328
2023-01-22,17:21:26.000,22,11122546,-795,0,1674408085,12960.22286278,203.17911786000332,54449.4291492
2023-01-22,17:21:27.000,22,11122544,-795,0,1674408086,12960.23633539999,203.12977395000053,54449.40120072
2023-01-22,17:21:28.000,22,11122596,-715,0,1674408087,12960.13529074999,203.20731438000075,54449.16363864
2023-01-22,17:21:29.000,22,11122546,-795,0,1674408088,12960.101609199999,203.24960916000418,54449.177612880005
2023-01-22,17:21:30.000,22,11122582,-795,0,1674408089,12959.993828239989,203.25665829000354,54449.02389624001
2023-01-22,17:21:31.000,22,11122594,-795,0,1674408090,12959.946674069994,203.35534611000185,54449.26145832
2023-01-22,17:21:32.000,22,11122528,-795,0,1674408091,12959.960146689999,203.38354262999928,54449.14966440001
2023-01-22,17:21:33.000,22,11122633,-795,0,1674408092,12959.919728829998,203.43288654000207,54449.13569016
2023-01-22,17:21:34.000,22,11122585,-795,0,1674408093,12959.980355619999,203.49632871000358,54449.27543256
2023-01-22,17:21:35.000,22,11122532,-795,0,1674408094,12959.899519899998,203.52452523000102,54449.19857424001
2023-01-22,17:21:36.000,22,11122549,-795,0,1674408095,12959.832156799988,203.58796740000253,54449.07280608001
2023-01-22,17:21:37.000,22,11122581,-795,0,1674408096,12959.771530010003,203.6725569600021,54449.05184472001
2023-01-22,17:21:38.000,22,11122603,-795,0,1674408097,12959.785002629993,203.74304826000298,54448.90511520001
2023-01-22,17:21:39.000,22,11122519,-795,0,1674408098,12959.798475249998,203.81353956000385,54449.06581896
2023-01-22,17:21:40.000,22,11122594,-795,0,1674408099,12959.771530010003,203.8840308600047,54449.05184472001
2023-01-22,17:21:41.000,22,11122601,-795,0,1674408100,12959.751321080003,203.85583434,54448.99594776
2023-01-22,17:21:42.000,22,11122590,-795,0,1674408101,12959.717639529998,203.93337477000023,54448.91908944
2023-01-22,17:21:43.000,22,11122559,-795,0,1674408102,12959.623331189992,203.94747302999895,54448.912102320006
2023-01-22,17:21:44.000,22,11122495,-795,0,1674408103,12959.636803809997,203.98976781000238,54448.75838568
2023-01-22,17:21:45.000,22,11122589,-795,0,1674408104,12959.582913329992,204.07435737000196,54448.94703792
2023-01-22,17:21:46.000,22,11122618,-795,0,1674408105,12959.549231780002,204.14484867000283,54448.90511520001
2023-01-22,17:21:47.000,22,11122578,-795,0,1674408106,12959.481868679992,204.19419257999834,54448.85620536001
2023-01-22,17:21:48.000,22,11122556,-795,0,1674408107,12959.529022850002,204.2012417099977,54448.93306368001
2023-01-22,17:21:49.000,22,11122611,-795,0,1674408108,12959.576177019997,204.22943823000242,54448.96799928
2023-01-22,17:21:50.000,22,11122600,-795,0,1674408109,12959.569440710002,204.27878213999793,54448.95402504001
2023-01-22,17:21:51.000,22,11122627,-795,0,1674408110,12959.549231780002,204.314027790002,54448.96799928
2023-01-22,17:21:52.000,22,11122598,-795,0,1674408111,12959.461659749992,204.32812605000072,54448.71646296001
2023-01-22,17:21:53.000,22,11122618,-795,0,1674408112,12959.502077609992,204.314027790002,54448.81428264001
2023-01-22,17:21:54.000,22,11122585,-795,0,1674408113,12959.576177019997,204.40566648000095,54448.85620536001
2023-01-22,17:21:55.000,22,11122540,-795,0,1674408114,12959.549231780002,204.41976473999966,54448.8701796
2023-01-22,17:21:56.000,22,11122580,-795,0,1674408115,12959.502077609992,204.45501039000374,54448.80729552
2023-01-22,17:21:57.000,22,11122566,-795,0,1674408116,12959.495341299997,204.46910865000245,54448.80729552
2023-01-22,17:21:58.000,22,11122578,-795,0,1674408117,12959.542495469992,204.53959995000332,54448.86319248001
2023-01-22,17:21:59.000,22,11122540,-795,0,1674408118,12959.562704399992,204.6594351599997,54448.86319248001
2023-01-22,17:22:00.000,22,11122588,-795,0,1674408119,12959.603122259992,204.66648428999906,54448.93306368001
2023-01-22,17:22:01.000,22,11122609,-795,0,1674408120,12959.529022850002,204.7087790700025,54448.89812808
2023-01-22,17:22:02.000,22,11122585,-795,0,1674408121,12959.562704399992,204.71582820000185,54448.891140960004
2023-01-22,17:22:03.000,22,11122612,-795,0,1674408122,12959.542495469992,204.758122979998,54448.85620536001
2023-01-22,17:22:04.000,22,11122667,-795,0,1674408123,12959.623331189992,204.81451602000016,54449.0448576
2023-01-22,17:22:05.000,22,11122567,-795,0,1674408124,12959.589649640002,204.84976167000423,54448.9400508
2023-01-22,17:22:06.000,22,11122579,-795,0,1674408125,12959.542495469992,204.92025296999782,54449.03787048
2023-01-22,17:22:07.000,22,11122590,-795,0,1674408126,12959.576177019997,204.9554986200019,54448.9400508
2023-01-22,17:22:08.000,22,11122608,-795,0,1674408127,12959.515550229997,205.0189407900034,54448.82825688
2023-01-22,17:22:09.000,22,11122650,-795,0,1674408128,12959.529022850002,205.03303905000212,54448.82126976
2023-01-22,17:22:10.000,22,11122588,-795,0,1674408129,12959.636803809997,205.04008818000148,54448.91908944
2023-01-22,17:22:11.000,22,11122552,-795,0,1674408130,12959.650276430002,205.10353035000298,54448.98197352001
2023-01-22,17:22:12.000,22,11122630,-795,0,1674408131,12959.630067500002,205.08943209000427,54448.8701796
2023-01-22,17:22:13.000,22,11122630,-795,0,1674408132,12959.771530010003,205.12467774000106,54448.93306368001
2023-01-22,17:22:14.000,22,11122547,-795,0,1674408133,12959.872574659988,205.15992338999786,54449.05184472001
2023-01-22,17:22:15.000,22,11122511,-795,0,1674408134,12959.919728829998,205.1176286100017,54449.05184472001
2023-01-22,17:22:16.000,22,11122527,-795,0,1674408135,12959.886047279993,205.1528742599985,54449.01690912
2023-01-22,17:22:17.000,22,11122611,-795,0,1674408136,12959.886047279993,205.2022181700013,54448.8701796
2023-01-22,17:22:18.000,22,11122587,-795,0,1674408137,12959.892783589989,205.17402165000385,54448.9400508
2023-01-22,17:22:19.000,22,11122625,-795,0,1674408138,12959.899519899998,205.14582512999914,54449.06581896
2023-01-22,17:22:20.000,22,11122597,-795,0,1674408139,12959.980355619999,205.13877599999978,54449.17062576001
2023-01-22,17:22:21.000,22,11122591,-795,0,1674408140,12959.939937759998,205.11057948000234,54449.06581896
2023-01-22,17:22:22.000,22,11122570,-795,0,1674408141,12959.946674069994,205.04008818000148,54449.058831840004
2023-01-22,17:22:23.000,22,11122559,-795,0,1674408142,12959.987091929994,205.04713731000083,54449.19857424001
2023-01-22,17:22:24.000,22,11122575,-795,0,1674408143,12959.926465139994,205.01189166000404,54449.31036816
2023-01-22,17:22:25.000,22,11122631,-795,0,1674408144,12959.906256209993,204.89205645000038,54449.247484080006
2023-01-22,17:22:26.000,22,11122607,-795,0,1674408145,12959.845629419993,204.91320383999846,54449.16363864
2023-01-22,17:22:27.000,22,11122566,-795,0,1674408146,12959.798475249998,204.9061547099991,54449.009922000005
2023-01-22,17:22:28.000,22,11122585,-795,0,1674408147,12959.731112150002,204.86385993000295,54449.21953560001
2023-01-22,17:22:29.000,22,11122599,-795,0,1674408148,12959.811947869988,204.8568108000036,54449.33132952
2023-01-22,17:22:30.000,22,11122579,-795,0,1674408149,12959.778266319998,204.83566340999823,54449.31735528001
2023-01-22,17:22:31.000,22,11122619,-795,0,1674408150,12959.724375839993,204.71582820000185,54449.08678032
2023-01-22,17:22:32.000,22,11122557,-795,0,1674408151,12959.630067500002,204.78631950000272,54449.00293488001
2023-01-22,17:22:33.000,22,11122567,-795,0,1674408152,12959.616594879997,204.82861427999887,54449.14966440001
2023-01-22,17:22:34.000,22,11122621,-795,0,1674408153,12959.811947869988,204.8074668900008,54449.27543256
2023-01-22,17:22:35.000,22,11122602,-795,0,1674408154,12959.818684179998,204.82156514999951,54449.24049696001
2023-01-22,17:22:36.000,22,11122546,-755,0,1674408155,12959.859102039998,204.7228773300012,54449.08678032
2023-01-22,17:22:37.000,22,11122572,-795,0,1674408156,12959.818684179998,204.772221240004,54449.16363864
2023-01-22,17:22:38.000,22,11122566,-795,0,1674408157,12959.872574659988,204.76517211000464,54449.296393920005
2023-01-22,17:22:39.000,22,11122536,-795,0,1674408158,12959.697430599997,204.81451602000016,54449.02389624001
2023-01-22,17:22:40.000,22,11122596,-795,0,1674408159,12959.852365729988,204.83566340999823,54449.27543256
2023-01-22,17:22:41.000,22,11122602,-795,0,1674408160,12959.771530010003,204.88500732000102,54449.247484080006
2023-01-22,17:22:42.000,22,11122604,-795,0,1674408161,12959.818684179998,204.81451602000016,54449.17062576001
2023-01-22,17:22:43.000,22,11122625,-795,0,1674408162,12959.778266319998,204.80041776000144,54449.2544712
2023-01-22,17:22:44.000,22,11122582,-795,0,1674408163,12959.872574659988,204.80041776000144,54449.30338104
2023-01-22,17:22:45.000,22,11122643,-795,0,1674408164,12959.845629419993,204.77927037000336,54449.33831664001
2023-01-22,17:22:46.000,22,11122582,-795,0,1674408165,12959.879310969998,204.76517211000464,54449.26844544001
2023-01-22,17:22:47.000,22,11122468,-795,0,1674408166,12959.838893109998,204.758122979998,54449.24049696001
2023-01-22,17:22:48.000,22,11122523,-795,0,1674408167,12959.825420489993,204.66648428999906,54449.03787048
2023-01-22,17:22:49.000,22,11122550,-795,0,1674408168,12959.859102039998,204.6594351599997,54449.08678032
2023-01-22,17:22:50.000,22,11122597,-795,0,1674408169,12959.838893109998,204.63123864000227,54449.10075456001
2023-01-22,17:22:51.000,22,11122589,-795,0,1674408170,12959.919728829998,204.63828777000163,54449.21254848
2023-01-22,17:22:52.000,22,11122579,-795,0,1674408171,12959.919728829998,204.57484560000012,54449.1846
2023-01-22,17:22:53.000,22,11122563,-795,0,1674408172,12959.872574659988,204.5255016900046,54449.15665152
2023-01-22,17:22:54.000,22,11122605,-795,0,1674408173,12959.892783589989,204.49025604000053,54449.16363864
2023-01-22,17:22:55.000,22,11122580,-795,0,1674408174,12959.879310969998,204.44091212999774,54449.1846
2023-01-22,17:22:56.000,22,11122577,-795,0,1674408175,12959.892783589989,204.4761577800018,54449.19158712001
2023-01-22,17:22:57.000,22,11122497,-795,0,1674408176,12959.832156799988,204.41976473999966,54449.19158712001
2023-01-22,17:22:58.000,22,11122615,-795,0,1674408177,12959.811947869988,204.4127156100003,54449.03787048
2023-01-22,17:22:59.000,22,11122603,-795,0,1674408178,12959.737848459998,204.38451909000287,54449.00293488001
2023-01-22,17:23:00.000,22,11122568,-795,0,1674408179,12959.805211559993,204.38451909000287,54449.2544712
2023-01-22,17:23:01.000,22,11122536,-795,0,1674408180,12959.771530010003,204.38451909000287,54449.247484080006
2023-01-22,17:23:02.000,22,11122585,-795,0,1674408181,12959.758057389998,204.43386299999838,54449.2544712
2023-01-22,17:23:03.000,22,11122505,-795,0,1674408182,12959.724375839993,204.29992953000328,54449.14966440001
2023-01-22,17:23:04.000,22,11122515,-795,0,1674408183,12959.683957979993,204.34222430999944,54449.12171592001
2023-01-22,17:23:05.000,22,11122552,-795,0,1674408184,12959.778266319998,204.3986173500016,54449.28940680001
2023-01-22,17:23:06.000,22,11122610,-795,0,1674408185,12959.852365729988,204.3492734399988,54449.2544712
2023-01-22,17:23:07.000,22,11122570,-795,0,1674408186,12959.710903220002,204.3633717000048,54449.19158712001
2023-01-22,17:23:08.000,22,11122584,-795,0,1674408187,12959.798475249998,204.3492734399988,54449.21953560001
2023-01-22,17:23:09.000,22,11122591,-795,0,1674408188,12959.805211559993,204.34222430999944,54449.2544712
2023-01-22,17:23:10.000,22,11122542,-795,0,1674408189,12959.771530010003,204.34222430999944,54449.21953560001
2023-01-22,17:23:11.000,22,11122549,-795,0,1674408190,12959.710903220002,204.29288040000392,54449.1846
2023-01-22,17:23:12.000,22,11122548,-795,0,1674408191,12959.751321080003,204.29288040000392,54449.2544712
2023-01-22,17:23:13.000,22,11122593,-795,0,1674408192,12959.704166909993,204.27173300999857,54449.26145832
2023-01-22,17:23:14.000,22,11122635,-795,0,1674408193,12959.771530010003,204.2012417099977,54449.20556136
2023-01-22,17:23:15.000,22,11122584,-795,0,1674408194,12959.717639529998,204.19419257999834,54449.1147288
2023-01-22,17:23:16.000,22,11122530,-795,0,1674408195,12959.683957979993,204.18009431999963,54449.06581896
2023-01-22,17:23:17.000,22,11122587,-795,0,1674408196,12959.764793699993,204.12370128000475,54449.28241968
2023-01-22,17:23:18.000,22,11122630,-795,0,1674408197,12959.731112150002,204.1307504100041,54449.247484080006
2023-01-22,17:23:19.000,22,11122545,-795,0,1674408198,12959.764793699993,204.05320998000388,54449.23350984
2023-01-22,17:23:20.000,22,11122570,-795,0,1674408199,12959.697430599997,204.06025911000324,54449.177612880005
2023-01-22,17:23:21.000,22,11122638,-795,0,1674408200,12959.690694290002,203.94747302999895,54449.13569016
2023-01-22,17:23:22.000,22,11122593,-795,0,1674408201,12959.670485360002,203.9404238999996,54449.00293488001
2023-01-22,17:23:23.000,22,11122627,-795,0,1674408202,12959.670485360002,203.89812912000343,54449.03088336001
2023-01-22,17:23:24.000,22,11122596,-795,0,1674408203,12959.731112150002,203.87698172999808,54449.21254848
2023-01-22,17:23:25.000,22,11122607,-795,0,1674408204,12959.717639529998,203.83468695000192,54449.27543256
2023-01-22,17:23:26.000,22,11122596,-795,0,1674408205,12959.737848459998,203.84173608000128,54449.226522720004
2023-01-22,17:23:27.000,22,11122581,-795,0,1674408206,12959.710903220002,203.77124478000042,54449.07280608001
2023-01-22,17:23:28.000,22,11122544,-795,0,1674408207,12959.717639529998,203.70075347999955,54448.99594776
2023-01-22,17:23:29.000,22,11122545,-795,0,1674408208,12959.798475249998,203.61616391999996,54449.03787048
2023-01-22,17:23:30.000,22,11122598,-795,0,1674408209,12959.785002629993,203.53862348999974,54448.94703792
2023-01-22,17:23:31.000,22,11122646,-795,0,1674408210,12959.832156799988,203.48927958000422,54449.0448576
2023-01-22,17:23:32.000,22,11122631,-795,0,1674408211,12959.731112150002,203.40469002000464,54448.83524400001
2023-01-22,17:23:33.000,22,11122614,-555,0,1674408212,12959.683957979993,203.32010045999778,54448.793321280005
2023-01-22,17:23:34.000,22,11122544,-795,0,1674408213,12959.785002629993,203.2002652500014,54448.98197352001
2023-01-22,17:23:35.000,22,11122597,-795,0,1674408214,12959.758057389998,203.14387220999924,54448.87716672
2023-01-22,17:23:36.000,22,11122551,-795,0,1674408215,12959.771530010003,203.0522335200003,54448.842231120005
2023-01-22,17:23:37.000,22,11122582,-795,0,1674408216,12959.731112150002,202.91830004999792,54448.744411440006
2023-01-22,17:23:38.000,22,11122595,-795,0,1674408217,12959.717639529998,202.89715265999985,54448.77934704
2023-01-22,17:23:39.000,22,11122633,-795,0,1674408218,12959.778266319998,202.77731745000347,54448.86319248001
2023-01-22,17:23:40.000,22,11122630,-795,0,1674408219,12959.744584769993,202.73502267000003,54448.8701796
2023-01-22,17:23:41.000,22,11122642,-795,0,1674408220,12959.717639529998,202.65043311000045,54448.80729552
2023-01-22,17:23:42.000,22,11122595,-795,0,1674408221,12959.636803809997,202.60108919999766,54448.73742432001
2023-01-22,17:23:43.000,22,11122533,-795,0,1674408222,12959.663749049992,202.5587944200015,54448.744411440006
2023-01-22,17:23:44.000,22,11122578,-795,0,1674408223,12959.576177019997,202.48125399000128,54448.723450080004
2023-01-22,17:23:45.000,22,11122603,-795,0,1674408224,12959.529022850002,202.47420486000192,54448.80729552
2023-01-22,17:23:46.000,22,11122646,-795,0,1674408225,12959.481868679992,202.3966644300017,54448.76537280001
2023-01-22,17:23:47.000,22,11122592,-795,0,1674408226,12959.414505579996,202.36846791000426,54448.65357888
2023-01-22,17:23:48.000,22,11122607,-795,0,1674408227,12959.427978200001,202.3614187800049,54448.71646296001
2023-01-22,17:23:49.000,22,11122591,-795,0,1674408228,12959.401032959991,202.3473205199989,54448.61165616
2023-01-22,17:23:50.000,22,11122595,-795,0,1674408229,12959.401032959991,202.32617313000083,54448.77235992
2023-01-22,17:23:51.000,22,11122591,-795,0,1674408230,12959.367351410001,202.25568182999996,54448.723450080004
2023-01-22,17:23:52.000,22,11122548,-795,0,1674408231,12959.32693355,202.23453444000188,54448.54178496
2023-01-22,17:23:53.000,22,11122533,-795,0,1674408232,12959.347142480001,202.19223965999845,54448.59768192001
2023-01-22,17:23:54.000,22,11122552,-795,0,1674408233,12959.340406169991,202.2133870500038,54448.63960464
2023-01-22,17:23:55.000,22,11122590,-795,0,1674408234,12959.320197239991,202.17109227000037,54448.5906948
2023-01-22,17:23:56.000,22,11122622,-795,0,1674408235,12959.273043069996,202.2133870500038,54448.485888
2023-01-22,17:23:57.000,22,11122522,-795,0,1674408236,12959.374087719996,202.12879749000422,54448.61864328001
2023-01-22,17:23:58.000,22,11122588,-795,0,1674408237,12959.30672462,202.14289575000294,54448.60466904
2023-01-22,17:23:59.000,22,11122585,-795,0,1674408238,12959.374087719996,202.07240445000207,54448.64659176001
2023-01-22,17:24:00.000,22,11122626,-795,0,1674408239,12959.30672462,202.051257060004,54448.56274632
2023-01-22,17:24:01.000,22,11122618,-795,0,1674408240,12959.299988309991,202.02306053999928,54448.56973344001
2023-01-22,17:24:02.000,22,11122625,-795,0,1674408241,12959.16526211,201.94552010999905,54448.339158480005
2023-01-22,17:24:03.000,22,11122557,-795,0,1674408242,12959.192207349995,201.92437272000097,54448.43697816
2023-01-22,17:24:04.000,22,11122577,-795,0,1674408243,12959.212416279996,201.86093054999947,54448.485888
2023-01-22,17:24:05.000,22,11122585,-795,0,1674408244,12959.18547104,201.8045375100046,54448.485888
2023-01-22,17:24:06.000,22,11122608,-795,0,1674408245,12959.17873472999,201.76224273000116,54448.43697816
2023-01-22,17:24:07.000,22,11122568,-795,0,1674408246,12959.12484425,201.74814447000244,54448.30422288
2023-01-22,17:24:08.000,22,11122471,-795,0,1674408247,12959.111371629995,201.71994794999773,54448.388068320004
2023-01-22,17:24:09.000,22,11122585,-795,0,1674408248,12959.08442639,201.68470230000094,54448.409029680006
2023-01-22,17:24:10.000,22,11122566,-795,0,1674408249,12958.97664542999,201.66355491000286,54448.51383648
2023-01-22,17:24:11.000,22,11122592,-795,0,1674408250,12958.94296388,201.6917514300003,54448.45095240001
2023-01-22,17:24:12.000,22,11122596,-795,0,1674408251,12958.94296388,201.64240752000478,54448.37409408
2023-01-22,17:24:13.000,22,11122624,-795,0,1674408252,12958.828446609994,201.67060404000222,54448.22736456
2023-01-22,17:24:14.000,22,11122626,-795,0,1674408253,12958.868864469994,201.61421100000007,54448.36011984001
2023-01-22,17:24:15.000,22,11122488,-795,0,1674408254,12958.740874579998,201.6283092599988,54448.30422288
2023-01-22,17:24:16.000,22,11122626,-795,0,1674408255,12958.707193029994,201.6283092599988,54448.241338800006
2023-01-22,17:24:17.000,22,11122603,-795,0,1674408256,12958.545521589993,201.63535838999815,54448.17845472
2023-01-22,17:24:18.000,22,11122558,-795,0,1674408257,12958.525312659993,201.64945665000414,54448.15749336
2023-01-22,17:24:19.000,22,11122581,-795,0,1674408258,12958.498367419998,201.73404621000373,54448.18544184001
2023-01-22,17:24:20.000,22,11122595,-795,0,1674408259,12958.464685869993,201.7904392499986,54448.241338800006
2023-01-22,17:24:21.000,22,11122618,-795,0,1674408260,12958.363641219992,201.82568490000267,54448.21339032001
2023-01-22,17:24:22.000,22,11122607,-795,0,1674408261,12958.282805499992,201.83273403000203,54448.09460928001
2023-01-22,17:24:23.000,22,11122514,-795,0,1674408262,12958.208706090001,201.86797967999883,54447.98980248
2023-01-22,17:24:24.000,22,11122612,-795,0,1674408263,12958.235651329996,201.89617620000354,54448.09460928001
2023-01-22,17:24:25.000,22,11122614,-795,0,1674408264,12958.175024539996,201.98781489000248,54448.08063504
2023-01-22,17:24:26.000,22,11122570,-795,0,1674408265,12958.255860259997,201.99486402000184,54448.06666080001
2023-01-22,17:24:27.000,22,11122605,-795,0,1674408266,12958.148079300001,202.07945358000143,54447.92691840001
2023-01-22,17:24:28.000,22,11122502,-795,0,1674408267,12958.154815609996,202.1851905299991,54447.954866880005
2023-01-22,17:24:29.000,22,11122602,-795,0,1674408268,12958.094188819996,202.24158357000124,54448.10858352
2023-01-22,17:24:30.000,22,11122600,-795,0,1674408269,12958.06724358,202.32617313000083,54448.02473808001
2023-01-22,17:24:31.000,22,11122549,-795,0,1674408270,12957.95946261999,202.4107626900004,54448.0317252
2023-01-22,17:24:32.000,22,11122587,-795,0,1674408271,12957.83820903999,202.49535225,54447.85704720001
2023-01-22,17:24:33.000,22,11122534,-795,0,1674408272,12957.77758224999,202.53764703000343,54447.85704720001
2023-01-22,17:24:34.000,22,11122601,-795,0,1674408273,12957.669801289994,202.57994180999958,54447.668394960005
2023-01-22,17:24:35.000,22,11122547,-795,0,1674408274,12957.622647119999,202.7561700599981,54447.91294416
2023-01-22,17:24:36.000,22,11122517,-795,0,1674408275,12957.541811399999,202.83371048999834,54447.85704720001
2023-01-22,17:24:37.000,22,11122562,-795,0,1674408276,12957.454239369988,202.88305440000113,54447.84307296
2023-01-22,17:24:38.000,22,11122549,-795,0,1674408277,12957.366667339993,203.00993874000415,54447.87800856001
2023-01-22,17:24:39.000,22,11122559,-795,0,1674408278,12957.265622689993,203.10862656000245,54447.89896992001
2023-01-22,17:24:40.000,22,11122571,-795,0,1674408279,12957.137632799997,203.14387220999924,54447.82909872001
2023-01-22,17:24:41.000,22,11122594,-795,0,1674408280,12956.975961359996,203.22141263999947,54447.75922752001
2023-01-22,17:24:42.000,22,11122576,-795,0,1674408281,12956.88838933,203.3623952400012,54447.58454952
2023-01-22,17:24:43.000,22,11122586,-795,0,1674408282,12956.74019050999,203.43288654000207,54447.570575280006
2023-01-22,17:24:44.000,22,11122550,-795,0,1674408283,12956.713245269995,203.49632871000358,54447.75922752001
2023-01-22,17:24:45.000,22,11122584,-795,0,1674408284,12956.55831013999,203.52452523000102,54447.76621464
2023-01-22,17:24:46.000,22,11122590,-795,0,1674408285,12956.52462859,203.61616391999996,54447.738266160006
2023-01-22,17:24:47.000,22,11122557,-795,0,1674408286,12956.288857739994,203.66550783000275,54447.55660104
2023-01-22,17:24:48.000,22,11122552,-795,0,1674408287,12956.234967259988,203.7078026099989,54447.59153664001
2023-01-22,17:24:49.000,22,11122547,-795,0,1674408288,12956.174340469988,203.72895000000426,54447.51467832001
2023-01-22,17:24:50.000,22,11122545,-795,0,1674408289,12956.073295820002,203.77829390999977,54447.49371696001
2023-01-22,17:24:51.000,22,11122599,-795,0,1674408290,12956.019405339997,203.83468695000192,54447.43782
2023-01-22,17:24:52.000,22,11122562,-795,0,1674408291,12955.911624380002,203.8840308600047,54447.35397456001
2023-01-22,17:24:53.000,22,11122592,-795,0,1674408292,12955.817316039997,203.91222738000215,54447.39589728001
2023-01-22,17:24:54.000,22,11122487,-795,0,1674408293,12955.783634489992,203.89812912000343,54447.48672984
2023-01-22,17:24:55.000,22,11122585,-795,0,1674408294,12955.655644599996,203.93337477000023,54447.41685864
2023-01-22,17:24:56.000,22,11122547,-795,0,1674408295,12955.62869936,203.98271868000302,54447.31903896
2023-01-22,17:24:57.000,22,11122596,-795,0,1674408296,12955.50070946999,203.98976781000238,54447.1932708
2023-01-22,17:24:58.000,22,11122590,-795,0,1674408297,12955.48050053999,204.03206258999853,54447.15833520001
2023-01-22,17:24:59.000,22,11122636,-795,0,1674408298,12955.52091839999,204.08845563000068,54447.15134808
2023-01-22,17:25:00.000,22,11122586,-795,0,1674408299,12955.48723685,204.2012417099977,54447.27012912
2023-01-22,17:25:01.000,22,11122553,-795,0,1674408300,12955.453555299995,204.18009431999963,54447.1932708
2023-01-22,17:25:02.000,22,11122541,-795,0,1674408301,12955.433346369995,204.25763474999985,54447.235193520006
2023-01-22,17:25:03.000,22,11122531,-795,0,1674408302,12955.50744578,204.32812605000072,54447.29109048
2023-01-22,17:25:04.000,22,11122558,-795,0,1674408303,12955.56807257,204.39156822000223,54447.22820640001
2023-01-22,17:25:05.000,22,11122577,-795,0,1674408304,12955.50744578,204.45501039000374,54447.24218064
2023-01-22,17:25:06.000,22,11122619,-795,0,1674408305,12955.514182089995,204.49025604000053,54447.13737384001
2023-01-22,17:25:07.000,22,11122549,-795,0,1674408306,12955.50070946999,204.56779647000076,54447.10243824
2023-01-22,17:25:08.000,22,11122587,-795,0,1674408307,12955.62196304999,204.63123864000227,54447.30506472001
2023-01-22,17:25:09.000,22,11122608,-795,0,1674408308,12955.574808879996,204.65238603000034,54447.30506472001
2023-01-22,17:25:10.000,22,11122607,-795,0,1674408309,12955.60849043,204.76517211000464,54447.39589728001
2023-01-22,17:25:11.000,22,11122583,-795,0,1674408310,12955.58154518999,204.80041776000144,54447.32602608001
2023-01-22,17:25:12.000,22,11122574,-795,0,1674408311,12955.54112732999,204.84976167000423,54447.15833520001
2023-01-22,17:25:13.000,22,11122589,-795,0,1674408312,12955.554599949995,204.8568108000036,54447.27711624001
2023-01-22,17:25:14.000,22,11122544,-795,0,1674408313,12955.54786364,204.89205645000038,54447.20025792
2023-01-22,17:25:15.000,22,11122580,-795,0,1674408314,12955.62869936,204.8709090600023,54447.29109048
2023-01-22,17:25:16.000,22,11122591,-795,0,1674408315,12955.642171979991,204.8568108000036,54447.39589728001
2023-01-22,17:25:17.000,22,11122565,-795,0,1674408316,12955.635435669996,204.8709090600023,54447.381923040004
2023-01-22,17:25:18.000,22,11122567,-795,0,1674408317,12955.675853529996,204.88500732000102,54447.3679488
2023-01-22,17:25:19.000,22,11122561,-795,0,1674408318,12955.595017809996,204.84271254000487,54447.25615488001
2023-01-22,17:25:20.000,22,11122599,-795,0,1674408319,12955.662380909991,204.86385993000295,54447.333013200005
2023-01-22,17:25:21.000,22,11122630,-795,0,1674408320,12955.655644599996,204.81451602000016,54447.38891016
2023-01-22,17:25:22.000,22,11122586,-795,0,1674408321,12955.615226739996,204.82861427999887,54447.235193520006
2023-01-22,17:25:23.000,22,11122601,-795,0,1674408322,12955.642171979991,204.82156514999951,54447.31205184
2023-01-22,17:25:24.000,22,11122579,-795,0,1674408323,12955.702798769991,204.81451602000016,54447.47275560001
2023-01-22,17:25:25.000,22,11122566,-795,0,1674408324,12955.729744010001,204.81451602000016,54447.45878136
2023-01-22,17:25:26.000,22,11122611,-795,0,1674408325,12955.729744010001,204.82861427999887,54447.51467832001
2023-01-22,17:25:27.000,22,11122552,-795,0,1674408326,12955.662380909991,204.84271254000487,54447.2980776
2023-01-22,17:25:28.000,22,11122565,-795,0,1674408327,12955.696062459996,204.87795819000166,54447.41685864
2023-01-22,17:25:29.000,22,11122561,-795,0,1674408328,12955.682589839991,204.9061547099991,54447.43083288
2023-01-22,17:25:30.000,22,11122590,-795,0,1674408329,12955.723007699991,204.89910557999974,54447.46576848
2023-01-22,17:25:31.000,22,11122574,-795,0,1674408330,12955.682589839991,204.9695968800006,54447.40987152
2023-01-22,17:25:32.000,22,11122547,-795,0,1674408331,12955.60849043,204.99779339999805,54447.402884400006
2023-01-22,17:25:33.000,22,11122575,-795,0,1674408332,12955.642171979991,205.07533382999827,54447.43782
2023-01-22,17:25:34.000,22,11122574,-795,0,1674408333,12955.56133625999,205.13172687000042,54447.47275560001
2023-01-22,17:25:35.000,22,11122384,-795,0,1674408334,12955.493973159995,205.11057948000234,54447.3679488
2023-01-22,17:25:36.000,22,11122545,-795,0,1674408335,12955.54112732999,205.1810707800032,54447.53563968
2023-01-22,17:25:37.000,22,11122605,-795,0,1674408336,12955.56133625999,205.23746381999808,54447.52166544001
2023-01-22,17:25:38.000,22,11122558,-795,0,1674408337,12955.48050053999,205.35729903000174,54447.43083288
2023-01-22,17:25:39.000,22,11122590,-795,0,1674408338,12955.50070946999,205.38549554999918,54447.40987152
2023-01-22,17:25:40.000,22,11122602,-795,0,1674408339,12955.54786364,205.38549554999918,54447.59153664001
2023-01-22,17:25:41.000,22,11122600,-795,0,1674408340,12955.54112732999,205.44893772000069,54447.59153664001
2023-01-22,17:25:42.000,22,11122615,-795,0,1674408341,12955.60849043,205.5123798900022,54447.51467832001
2023-01-22,17:25:43.000,22,11122530,-795,0,1674408342,12955.635435669996,205.55467466999835,54447.66140784001
2023-01-22,17:25:44.000,22,11122597,-795,0,1674408343,12955.68932615,205.61811683999986,54447.62647224
2023-01-22,17:25:45.000,22,11122546,-795,0,1674408344,12955.797107109996,205.59696945000178,54447.62647224
2023-01-22,17:25:46.000,22,11122594,-795,0,1674408345,12955.877942829997,205.58287119000306,54447.59153664001
2023-01-22,17:25:47.000,22,11122589,-795,0,1674408346,12955.925096999992,205.60401858000114,54447.49371696001
2023-01-22,17:25:48.000,22,11122600,-795,0,1674408347,12956.106977369993,205.674509880002,54447.70333056
2023-01-22,17:25:49.000,22,11122613,-795,0,1674408348,12956.295594049989,205.674509880002,54447.94089264
2023-01-22,17:25:50.000,22,11122568,-795,0,1674408349,12956.362957149999,205.69565727000008,54447.82909872001
2023-01-22,17:25:51.000,22,11122570,-795,0,1674408350,12956.4640018,205.7097555299988,54447.81512448
2023-01-22,17:25:52.000,22,11122582,-795,0,1674408351,12956.50441966,205.7379520500035,54447.70333056
2023-01-22,17:25:53.000,22,11122590,-795,0,1674408352,12956.64588217,205.73090292000416,54447.80115024
2023-01-22,17:25:54.000,22,11122565,-795,0,1674408353,12956.861444089991,205.66746075000265,54447.954866880005
2023-01-22,17:25:55.000,22,11122578,-795,0,1674408354,12956.996170289996,205.65336249000393,54447.97582824001
2023-01-22,17:25:56.000,22,11122587,-795,0,1674408355,12957.083742319992,205.58287119000306,54448.01775096001
2023-01-22,17:25:57.000,22,11122610,-795,0,1674408356,12957.231941140002,205.55467466999835,54448.052686560004
2023-01-22,17:25:58.000,22,11122581,-795,0,1674408357,12957.413821509988,205.51942902000155,54448.220377440004
2023-01-22,17:25:59.000,22,11122599,-795,0,1674408358,12957.548547709994,205.49123250000412,54448.19242896001
2023-01-22,17:26:00.000,22,11122590,-795,0,1674408359,12957.669801289994,205.44893772000069,54448.23435168001
2023-01-22,17:26:01.000,22,11122574,-795,0,1674408360,12957.80452749,205.48418337000476,54448.29723576
2023-01-22,17:26:02.000,22,11122596,-795,0,1674408361,12957.79779117999,205.4630359799994,54448.23435168001
2023-01-22,17:26:03.000,22,11122583,-795,0,1674408362,12957.95946261999,205.47713423999812,54448.31121000001
2023-01-22,17:26:04.000,22,11122594,-795,0,1674408363,12958.04703465,205.47713423999812,54448.42300392
2023-01-22,17:26:05.000,22,11122577,-795,0,1674408364,12958.094188819996,205.45598685000004,54448.54178496
2023-01-22,17:26:06.000,22,11122606,-795,0,1674408365,12958.12787037,205.44893772000069,54448.576720560006
2023-01-22,17:26:07.000,22,11122521,-795,0,1674408366,12958.08745251,205.43483946000197,54448.47191376
2023-01-22,17:26:08.000,22,11122521,-795,0,1674408367,12958.168288230001,205.3643481600011,54448.576720560006
2023-01-22,17:26:09.000,22,11122562,-795,0,1674408368,12958.161551919991,205.3150042499983,54448.65357888
2023-01-22,17:26:10.000,22,11122572,-795,0,1674408369,12958.228915020001,205.2656603400028,54448.660566
2023-01-22,17:26:11.000,22,11122571,-795,0,1674408370,12958.208706090001,205.23746381999808,54448.660566
2023-01-22,17:26:12.000,22,11122593,-795,0,1674408371,12958.195233469996,205.20926730000065,54448.555759200004
2023-01-22,17:26:13.000,22,11122602,-795,0,1674408372,12958.121134059991,205.1669725200045,54448.58370768
2023-01-22,17:26:14.000,22,11122580,-795,0,1674408373,12958.188497160001,205.15992338999786,54448.73742432001
2023-01-22,17:26:15.000,22,11122539,-795,0,1674408374,12958.073979889996,205.12467774000106,54448.69550160001
2023-01-22,17:26:16.000,22,11122570,-795,0,1674408375,12958.10766144,205.10353035000298,54448.7304372
2023-01-22,17:26:17.000,22,11122627,-795,0,1674408376,12957.972935239995,205.15992338999786,54448.5906948
2023-01-22,17:26:18.000,22,11122590,-795,0,1674408377,12958.033562029996,205.12467774000106,54448.59768192001
2023-01-22,17:26:19.000,22,11122585,-795,0,1674408378,12958.013353099996,205.09648122000362,54448.76537280001
2023-01-22,17:26:20.000,22,11122603,-795,0,1674408379,12958.073979889996,205.07533382999827,54448.793321280005
2023-01-22,17:26:21.000,22,11122535,-795,0,1674408380,12957.98640786,205.08943209000427,54448.76537280001
2023-01-22,17:26:22.000,22,11122642,-795,0,1674408381,12957.93925368999,205.08943209000427,54448.75139856
2023-01-22,17:26:23.000,22,11122556,-795,0,1674408382,12957.892099519995,205.0823829600049,54448.91908944
2023-01-22,17:26:24.000,22,11122624,-795,0,1674408383,12957.82473642,205.0823829600049,54448.8701796
2023-01-22,17:26:25.000,22,11122549,-795,0,1674408384,12957.81800010999,205.07533382999827,54448.8701796
2023-01-22,17:26:26.000,22,11122543,-795,0,1674408385,12957.78431856,205.09648122000362,54448.84921824
2023-01-22,17:26:27.000,22,11122562,-795,0,1674408386,12957.70348284,205.04713731000083,54448.85620536001
2023-01-22,17:26:28.000,22,11122577,-795,0,1674408387,12957.811263799995,204.9554986200019,54448.98896064
2023-01-22,17:26:29.000,22,11122618,-795,0,1674408388,12957.75737331999,204.94844949000253,54449.03088336001
2023-01-22,17:26:30.000,22,11122493,-795,0,1674408389,12957.791054869995,204.8568108000036,54449.13569016
2023-01-22,17:26:31.000,22,11122611,-795,0,1674408390,12957.72369177,204.82156514999951,54449.13569016
2023-01-22,17:26:32.000,22,11122595,-795,0,1674408391,12957.649592359994,204.772221240004,54448.95402504001
2023-01-22,17:26:33.000,22,11122582,-795,0,1674408392,12957.642856049999,204.7440247199993,54449.03787048
2023-01-22,17:26:34.000,22,11122630,-795,0,1674408393,12957.642856049999,204.7228773300012,54449.01690912
2023-01-22,17:26:35.000,22,11122566,-795,0,1674408394,12957.710219149994,204.6100912500042,54449.128703040005
2023-01-22,17:26:36.000,22,11122585,-795,0,1674408395,12957.588965569994,204.6100912500042,54449.079793200006
2023-01-22,17:26:37.000,22,11122577,-795,0,1674408396,12957.7439007,204.4761577800018,54448.9400508
2023-01-22,17:26:38.000,22,11122595,-795,0,1674408397,12957.750637009995,204.43386299999838,54448.91908944
2023-01-22,17:26:39.000,22,11122517,-795,0,1674408398,12957.83820903999,204.34222430999944,54449.10075456001
2023-01-22,17:26:40.000,22,11122562,-795,0,1674408399,12957.80452749,204.29992953000328,54449.19158712001
2023-01-22,17:26:41.000,22,11122620,-795,0,1674408400,12957.871890589995,204.20829084000434,54449.19158712001
2023-01-22,17:26:42.000,22,11122585,-795,0,1674408401,12957.770845939995,204.19419257999834,54449.03088336001
2023-01-22,17:26:43.000,22,11122566,-795,0,1674408402,12957.7439007,204.06025911000324,54449.08678032
2023-01-22,17:26:44.000,22,11122579,-795,0,1674408403,12957.81800010999,204.05320998000388,54449.20556136
2023-01-22,17:26:45.000,22,11122597,-795,0,1674408404,12957.811263799995,204.01091520000045,54449.23350984
2023-01-22,17:26:46.000,22,11122624,-795,0,1674408405,12957.82473642,203.9686204200043,54449.24049696001
2023-01-22,17:26:47.000,22,11122560,-795,0,1674408406,12957.72369177,203.89107999000407,54449.16363864
2023-01-22,17:26:48.000,22,11122590,-795,0,1674408407,12957.70348284,203.84173608000128,54449.14966440001
2023-01-22,17:26:49.000,22,11122583,-795,0,1674408408,12957.622647119999,203.78534303999913,54449.13569016
2023-01-22,17:26:50.000,22,11122538,-795,0,1674408409,12957.555284019989,203.81353956000385,54449.16363864
2023-01-22,17:26:51.000,22,11122547,-795,0,1674408410,12957.555284019989,203.77829390999977,54449.16363864
2023-01-22,17:26:52.000,22,11122550,-795,0,1674408411,12957.467711989993,203.7923921699985,54449.05184472001
2023-01-22,17:26:53.000,22,11122564,-755,0,1674408412,12957.474448299989,203.73599913000362,54449.058831840004
2023-01-22,17:26:54.000,22,11122505,-795,0,1674408413,12957.521602469998,203.6725569600021,54449.13569016
2023-01-22,17:26:55.000,22,11122596,-795,0,1674408414,12957.508129849994,203.60206566000124,54449.128703040005
2023-01-22,17:26:56.000,22,11122566,-795,0,1674408415,12957.393612579988,203.6091147900006,54449.0448576
2023-01-22,17:26:57.000,22,11122547,-795,0,1674408416,12957.353194720003,203.56682001000445,54448.9400508
2023-01-22,17:26:58.000,22,11122551,-795,0,1674408417,12957.353194720003,203.62321304999932,54448.89812808
2023-01-22,17:26:59.000,22,11122552,-795,0,1674408418,12957.386876269993,203.60206566000124,54449.058831840004
2023-01-22,17:27:00.000,22,11122599,-795,0,1674408419,12957.440766749998,203.6091147900006,54449.12171592001
2023-01-22,17:27:01.000,22,11122567,-795,0,1674408420,12957.420557819998,203.64436044000468,54449.03088336001
2023-01-22,17:27:02.000,22,11122596,-795,0,1674408421,12957.413821509988,203.63026217999868,54448.92607656
2023-01-22,17:27:03.000,22,11122583,-795,0,1674408422,12957.487920919993,203.61616391999996,54448.98896064
2023-01-22,17:27:04.000,22,11122564,-795,0,1674408423,12957.494657229989,203.65140957000403,54448.9749864
2023-01-22,17:27:05.000,22,11122614,-795,0,1674408424,12957.535075089989,203.67960609000147,54448.93306368001
2023-01-22,17:27:06.000,22,11122571,-795,0,1674408425,12957.528338779994,203.70075347999955,54448.83524400001
2023-01-22,17:27:07.000,22,11122537,-795,0,1674408426,12957.494657229989,203.7219008700049,54448.85620536001
2023-01-22,17:27:08.000,22,11122600,-795,0,1674408427,12957.609174499994,203.79944129999785,54448.98896064
2023-01-22,17:27:09.000,22,11122535,-795,0,1674408428,12957.642856049999,203.81353956000385,54448.91908944
2023-01-22,17:27:10.000,22,11122604,-795,0,1674408429,12957.70348284,203.82763782000256,54448.9749864
2023-01-22,17:27:11.000,22,11122562,-795,0,1674408430,12957.77758224999,203.78534303999913,54448.99594776
2023-01-22,17:27:12.000,22,11122571,-795,0,1674408431,12957.770845939995,203.81353956000385,54448.83524400001
2023-01-22,17:27:13.000,22,11122556,-795,0,1674408432,12957.77758224999,203.8205886900032,54448.83524400001
2023-01-22,17:27:14.000,22,11122620,-795,0,1674408433,12957.892099519995,203.83468695000192,54448.98197352001
2023-01-22,17:27:15.000,22,11122626,-795,0,1674408434,12957.92578107,203.84878521000064,54449.01690912
2023-01-22,17:27:16.000,22,11122593,-795,0,1674408435,12957.85841796999,203.84173608000128,54448.891140960004
2023-01-22,17:27:17.000,22,11122587,-795,0,1674408436,12957.87862689999,203.79944129999785,54448.87716672
2023-01-22,17:27:18.000,22,11122578,-795,0,1674408437,12957.993144169996,203.82763782000256,54449.02389624001
2023-01-22,17:27:19.000,22,11122570,-795,0,1674408438,12957.97967154999,203.78534303999913,54448.9400508
2023-01-22,17:27:20.000,22,11122597,-795,0,1674408439,12957.993144169996,203.8064904300045,54448.88415384001
2023-01-22,17:27:21.000,22,11122572,-795,0,1674408440,12958.013353099996,203.74304826000298,54448.80729552
2023-01-22,17:27:22.000,22,11122566,-795,0,1674408441,12957.96619893,203.76419565000106,54448.80729552
2023-01-22,17:27:23.000,22,11122600,-795,0,1674408442,12957.932517379995,203.78534303999913,54448.81428264001
2023-01-22,17:27:24.000,22,11122672,-795,0,1674408443,12957.92578107,203.77124478000042,54448.842231120005
2023-01-22,17:27:25.000,22,11122578,-795,0,1674408444,12957.90557214,203.73599913000362,54448.98896064
2023-01-22,17:27:26.000,22,11122578,-795,0,1674408445,12957.85841796999,203.73599913000362,54449.06581896
2023-01-22,17:27:27.000,22,11122560,-795,0,1674408446,12957.85841796999,203.66550783000275,54448.93306368001
2023-01-22,17:27:28.000,22,11122507,-795,0,1674408447,12957.750637009995,203.59501653000189,54448.85620536001
2023-01-22,17:27:29.000,22,11122440,-795,0,1674408448,12957.730428079994,203.58796740000253,54448.77235992
2023-01-22,17:27:30.000,22,11122563,-795,0,1674408449,12957.710219149994,203.5597708799978,54448.95402504001
2023-01-22,17:27:31.000,22,11122566,-795,0,1674408450,12957.72369177,203.61616391999996,54448.92607656
2023-01-22,17:27:32.000,22,11122604,-795,0,1674408451,12957.622647119999,203.62321304999932,54448.85620536001
2023-01-22,17:27:33.000,22,11122564,-795,0,1674408452,12957.602438189999,203.59501653000189,54448.8701796
2023-01-22,17:27:34.000,22,11122563,-795,0,1674408453,12957.629383429994,203.58796740000253,54449.03088336001
2023-01-22,17:27:35.000,22,11122565,-795,0,1674408454,12957.575492949989,203.65140957000403,54448.98197352001
2023-01-22,17:27:36.000,22,11122590,-795,0,1674408455,12957.467711989993,203.6584587000034,54448.9400508
2023-01-22,17:27:37.000,22,11122552,-795,0,1674408456,12957.299304239998,203.6584587000034,54448.56274632
2023-01-22,17:27:38.000,22,11122568,-795,0,1674408457,12957.292567930002,203.73599913000362,54448.8003084
2023-01-22,17:27:39.000,22,11122607,-795,0,1674408458,12957.353194720003,203.77829390999977,54448.94703792
2023-01-22,17:27:40.000,22,11122554,-795,0,1674408459,12957.346458409993,203.8064904300045,54449.0448576
2023-01-22,17:27:41.000,22,11122544,-795,0,1674408460,12957.279095309998,203.76419565000106,54448.8701796
2023-01-22,17:27:42.000,22,11122559,-795,0,1674408461,12957.218468519997,203.75009739000234,54448.82825688
2023-01-22,17:27:43.000,22,11122504,-795,0,1674408462,12957.191523280002,203.7571465200017,54448.89812808
2023-01-22,17:27:44.000,22,11122484,-795,0,1674408463,12957.171314350002,203.7219008700049,54448.88415384001
2023-01-22,17:27:45.000,22,11122599,-795,0,1674408464,12957.110687560002,203.75009739000234,54448.87716672
2023-01-22,17:27:46.000,22,11122567,-795,0,1674408465,12957.056797079997,203.68665522000083,54448.912102320006
2023-01-22,17:27:47.000,22,11122555,-795,0,1674408466,12956.895125639996,203.67960609000147,54448.77934704
2023-01-22,17:27:48.000,22,11122571,-795,0,1674408467,12956.962488739991,203.6725569600021,54448.83524400001
2023-01-22,17:27:49.000,22,11122587,-795,0,1674408468,12956.989433980001,203.7078026099989,54448.75838568
2023-01-22,17:27:50.000,22,11122592,-795,0,1674408469,12956.996170289996,203.65140957000403,54448.87716672
2023-01-22,17:27:51.000,22,11122568,-795,0,1674408470,12956.935543499996,203.6584587000034,54448.81428264001
2023-01-22,17:27:52.000,22,11122556,-795,0,1674408471,12956.90859826,203.58091827000317,54448.75838568
2023-01-22,17:27:53.000,22,11122572,-795,0,1674408472,12956.82102622999,203.59501653000189,54448.66755312001
2023-01-22,17:27:54.000,22,11122626,-795,0,1674408473,12956.861444089991,203.5456726199991,54448.76537280001
2023-01-22,17:27:55.000,22,11122564,-795,0,1674408474,12956.78734468,203.53157436000038,54448.82825688
2023-01-22,17:27:56.000,22,11122557,-795,0,1674408475,12956.773872059995,203.50337784000294,54448.82825688
2023-01-22,17:27:57.000,22,11122539,-795,0,1674408476,12956.70650896,203.47518131999823,54448.86319248001
2023-01-22,17:27:58.000,22,11122604,-795,0,1674408477,12956.60546431,203.38354262999928,54448.76537280001
2023-01-22,17:27:59.000,22,11122596,-795,0,1674408478,12956.41684762999,203.34124785000313,54448.65357888
2023-01-22,17:28:00.000,22,11122614,-795,0,1674408479,12956.383166079999,203.2637074200029,54448.68851448001
2023-01-22,17:28:01.000,22,11122556,-795,0,1674408480,12956.342748219999,203.2002652500014,54448.68851448001
2023-01-22,17:28:02.000,22,11122582,-795,0,1674408481,12956.282121429998,203.1509213399986,54448.555759200004
2023-01-22,17:28:03.000,22,11122574,-795,0,1674408482,12956.241703569998,203.1015774300031,54448.60466904
2023-01-22,17:28:04.000,22,11122609,-795,0,1674408483,12956.268648809993,203.0169878700035,54448.76537280001
2023-01-22,17:28:05.000,22,11122574,-795,0,1674408484,12956.221494639998,202.96764396000071,54448.60466904
2023-01-22,17:28:06.000,22,11122590,-795,0,1674408485,12956.174340469988,202.8901035300005,54448.7304372
2023-01-22,17:28:07.000,22,11122616,-795,0,1674408486,12956.005932719992,202.81961222999962,54448.52082360001
2023-01-22,17:28:08.000,22,11122490,-795,0,1674408487,12956.053086890002,202.72797354000068,54448.52082360001
2023-01-22,17:28:09.000,22,11122576,-795,0,1674408488,12955.978987479997,202.71387528000196,54448.46492664
2023-01-22,17:28:10.000,22,11122620,-795,0,1674408489,12955.985723789992,202.68567876000452,54448.457939520005
2023-01-22,17:28:11.000,22,11122561,-795,0,1674408490,12955.945305929992,202.68567876000452,54448.42300392
2023-01-22,17:28:12.000,22,11122597,-795,0,1674408491,12955.952042240002,202.56584355000086,54448.49986224001
2023-01-22,17:28:13.000,22,11122602,-795,0,1674408492,12955.891415450002,202.5446961600028,54448.56274632
2023-01-22,17:28:14.000,22,11122596,-755,0,1674408493,12955.844261279992,202.44600834000448,54448.45095240001
2023-01-22,17:28:15.000,22,11122472,-795,0,1674408494,12955.770161870001,202.49535225,54448.38108120001
2023-01-22,17:28:16.000,22,11122583,-795,0,1674408495,12955.743216629991,202.4601066000032,54448.29723576
2023-01-22,17:28:17.000,22,11122581,-795,0,1674408496,12955.60849043,202.40371356000105,54448.23435168001
2023-01-22,17:28:18.000,22,11122630,-795,0,1674408497,12955.554599949995,202.4601066000032,54448.22736456
2023-01-22,17:28:19.000,22,11122592,-795,0,1674408498,12955.56133625999,202.42486094999913,54448.35313272001
2023-01-22,17:28:20.000,22,11122507,-795,0,1674408499,12955.54112732999,202.42486094999913,54448.33217136001
2023-01-22,17:28:21.000,22,11122591,-795,0,1674408500,12955.514182089995,202.48830312000064,54448.241338800006
2023-01-22,17:28:22.000,22,11122563,-795,0,1674408501,12955.48050053999,202.46715573000256,54448.12954488
2023-01-22,17:28:23.000,22,11122512,-795,0,1674408502,12955.50070946999,202.50240137999936,54448.2064032
2023-01-22,17:28:24.000,22,11122546,-795,0,1674408503,12955.52091839999,202.46715573000256,54448.136532
2023-01-22,17:28:25.000,22,11122564,-795,0,1674408504,12955.48723685,202.50945050999871,54448.10858352
2023-01-22,17:28:26.000,22,11122542,-795,0,1674408505,12955.50744578,202.41781181999977,54447.94787976001
2023-01-22,17:28:27.000,22,11122576,-795,0,1674408506,12955.473764229995,202.42486094999913,54447.96884112
2023-01-22,17:28:28.000,22,11122550,-795,0,1674408507,12955.60849043,202.4601066000032,54448.19941608
2023-01-22,17:28:29.000,22,11122573,-795,0,1674408508,12955.635435669996,202.48830312000064,54448.14351912001
2023-01-22,17:28:30.000,22,11122542,-795,0,1674408509,12955.709535080001,202.51649963999807,54448.122557760005
2023-01-22,17:28:31.000,22,11122545,-795,0,1674408510,12955.716271389996,202.53764703000343,54448.136532
2023-01-22,17:28:32.000,22,11122552,-795,0,1674408511,12955.709535080001,202.5940400699983,54448.01076384
2023-01-22,17:28:33.000,22,11122595,-795,0,1674408512,12955.743216629991,202.6574822399998,54447.97582824001
2023-01-22,17:28:34.000,22,11122609,-795,0,1674408513,12955.790370800001,202.63633485000173,54448.16448048001
2023-01-22,17:28:35.000,22,11122579,-795,0,1674408514,12955.864470209992,202.67158049999853,54448.1015964
2023-01-22,17:28:36.000,22,11122609,-795,0,1674408515,12955.891415450002,202.67862962999789,54448.11557064001
2023-01-22,17:28:37.000,22,11122611,-795,0,1674408516,12955.918360689997,202.72092441000132,54448.16448048001
2023-01-22,17:28:38.000,22,11122568,-795,0,1674408517,12955.810579730001,202.79846484000154,54448.073647920006
2023-01-22,17:28:39.000,22,11122523,-795,0,1674408518,12955.925096999992,202.76321919000475,54448.08063504
2023-01-22,17:28:40.000,22,11122535,-795,0,1674408519,12955.985723789992,202.7561700599981,54448.10858352
2023-01-22,17:28:41.000,22,11122554,-795,0,1674408520,12955.992460100002,202.7420717999994,54448.122557760005
2023-01-22,17:28:42.000,22,11122562,-795,0,1674408521,12955.965514859992,202.72797354000068,54447.96884112
2023-01-22,17:28:43.000,22,11122564,-795,0,1674408522,12955.965514859992,202.74912092999875,54448.01076384
2023-01-22,17:28:44.000,22,11122598,-795,0,1674408523,12956.086768439993,202.7068261500026,54448.26928728
2023-01-22,17:28:45.000,22,11122554,-795,0,1674408524,12956.100241059998,202.74912092999875,54448.30422288
2023-01-22,17:28:46.000,22,11122590,-795,0,1674408525,12956.093504750002,202.7420717999994,54448.19941608
2023-01-22,17:28:47.000,22,11122581,-795,0,1674408526,12956.026141649992,202.63633485000173,54448.19242896001
2023-01-22,17:28:48.000,22,11122567,-795,0,1674408527,12956.026141649992,202.76321919000475,54448.04569944001
2023-01-22,17:28:49.000,22,11122581,-795,0,1674408528,12956.086768439993,202.71387528000196,54448.09460928001
2023-01-22,17:28:50.000,22,11122555,-795,0,1674408529,12956.147395229993,202.7420717999994,54448.220377440004
2023-01-22,17:28:51.000,22,11122523,-795,0,1674408530,12956.147395229993,202.72797354000068,54448.290248640005
2023-01-22,17:28:52.000,22,11122520,-795,0,1674408531,12956.106977369993,202.68567876000452,54448.16448048001
2023-01-22,17:28:53.000,22,11122590,-795,0,1674408532,12956.106977369993,202.7068261500026,54448.17845472
2023-01-22,17:28:54.000,22,11122540,-795,0,1674408533,12956.154131539988,202.8055139700009,54448.36710696
2023-01-22,17:28:55.000,22,11122577,-795,0,1674408534,12956.120449989998,202.8407596199977,54448.18544184001
2023-01-22,17:28:56.000,22,11122540,-795,0,1674408535,12956.086768439993,202.9042017899992,54448.15050624
2023-01-22,17:28:57.000,22,11122568,-795,0,1674408536,12956.059823199997,202.93944744000328,54448.08762216
2023-01-22,17:28:58.000,22,11122555,-795,0,1674408537,12956.066559509993,202.98174221999943,54448.12954488
2023-01-22,17:28:59.000,22,11122594,-795,0,1674408538,12956.046350579993,202.99584047999815,54448.003776720005
2023-01-22,17:29:00.000,22,11122589,-795,0,1674408539,12956.113713680003,203.10862656000245,54448.2064032
2023-01-22,17:29:01.000,22,11122602,-795,0,1674408540,12956.100241059998,203.07338090999838,54448.21339032001
2023-01-22,17:29:02.000,22,11122575,-795,0,1674408541,12956.073295820002,203.13682307999989,54448.15050624
2023-01-22,17:29:03.000,22,11122529,-795,0,1674408542,12956.053086890002,203.18616699000268,54448.29723576
2023-01-22,17:29:04.000,22,11122626,-795,0,1674408543,12955.999196409997,203.27075655000226,54448.22736456
2023-01-22,17:29:05.000,22,11122607,-795,0,1674408544,12956.005932719992,203.30600219999906,54448.24832592
2023-01-22,17:29:06.000,22,11122564,-795,0,1674408545,12955.938569619997,203.25665829000354,54448.14351912001
2023-01-22,17:29:07.000,22,11122535,-795,0,1674408546,12955.898151759997,203.39059175999864,54447.97582824001
2023-01-22,17:29:08.000,22,11122586,-795,0,1674408547,12955.958778549997,203.48223045000486,54448.290248640005
2023-01-22,17:29:09.000,22,11122576,-795,0,1674408548,12955.918360689997,203.4610830599995,54448.241338800006
2023-01-22,17:29:10.000,22,11122589,-795,0,1674408549,12955.790370800001,203.52452523000102,54448.35313272001
2023-01-22,17:29:11.000,22,11122502,-795,0,1674408550,12955.723007699991,203.53157436000038,54448.23435168001
2023-01-22,17:29:12.000,22,11122538,-795,0,1674408551,12955.56133625999,203.63026217999868,54448.1015964
2023-01-22,17:29:13.000,22,11122570,-755,0,1674408552,12955.554599949995,203.65140957000403,54448.06666080001
2023-01-22,17:29:14.000,22,11122541,-795,0,1674408553,12955.56807257,203.76419565000106,54448.26230016001
2023-01-22,17:29:15.000,22,11122513,-795,0,1674408554,12955.54786364,203.78534303999913,54448.35313272001
2023-01-22,17:29:16.000,22,11122596,-795,0,1674408555,12955.46702792,203.78534303999913,54448.31121000001
2023-01-22,17:29:17.000,22,11122569,-795,0,1674408556,12955.37945588999,203.78534303999913,54448.26230016001
2023-01-22,17:29:18.000,22,11122609,-795,0,1674408557,12955.33903802999,203.8064904300045,54448.39505544
2023-01-22,17:29:19.000,22,11122583,-795,0,1674408558,12955.211048139994,203.87698172999808,54448.31121000001
2023-01-22,17:29:20.000,22,11122582,-795,0,1674408559,12955.116739799989,203.94747302999895,54448.30422288
2023-01-22,17:29:21.000,22,11122613,-795,0,1674408560,12955.116739799989,203.97566955000366,54448.339158480005
2023-01-22,17:29:22.000,22,11122496,-795,0,1674408561,12955.015695149988,204.09550476000004,54448.21339032001
2023-01-22,17:29:23.000,22,11122608,-795,0,1674408562,12954.968540979993,204.1307504100041,54448.19941608
2023-01-22,17:29:24.000,22,11122562,-795,0,1674408563,12955.002222529998,204.19419257999834,54448.49287512
2023-01-22,17:29:25.000,22,11122597,-795,0,1674408564,12955.008958839993,204.23648736000177,54448.37409408
2023-01-22,17:29:26.000,22,11122583,-795,0,1674408565,12954.968540979993,204.32107692000136,54448.339158480005
2023-01-22,17:29:27.000,22,11122605,-795,0,1674408566,12954.961804669998,204.33517518000008,54448.220377440004
2023-01-22,17:29:28.000,22,11122552,-795,0,1674408567,12954.921386809998,204.41976473999966,54448.26230016001
2023-01-22,17:29:29.000,22,11122635,-795,0,1674408568,12954.961804669998,204.46910865000245,54448.29723576
2023-01-22,17:29:30.000,22,11122644,-795,0,1674408569,12954.948332049993,204.57484560000012,54448.38108120001
2023-01-22,17:29:31.000,22,11122583,-795,0,1674408570,12954.975277289988,204.6241895100029,54448.31819712
2023-01-22,17:29:32.000,22,11122510,-795,0,1674408571,12954.961804669998,204.7087790700025,54448.38108120001
2023-01-22,17:29:33.000,22,11122631,-795,0,1674408572,12954.955068359988,204.71582820000185,54448.36710696
2023-01-22,17:29:34.000,22,11122595,-795,0,1674408573,12955.056113009989,204.7087790700025,54448.49287512
2023-01-22,17:29:35.000,22,11122527,-795,0,1674408574,12955.056113009989,204.758122979998,54448.37409408
2023-01-22,17:29:36.000,22,11122568,-795,0,1674408575,12955.035904079989,204.78631950000272,54448.31819712
2023-01-22,17:29:37.000,22,11122637,-795,0,1674408576,12954.975277289988,204.758122979998,54448.28326152001
2023-01-22,17:29:38.000,22,11122600,-795,0,1674408577,12954.988749909993,204.78631950000272,54448.25531304
2023-01-22,17:29:39.000,22,11122537,-795,0,1674408578,12954.907914189993,204.8568108000036,54448.44396528
2023-01-22,17:29:40.000,22,11122602,-795,0,1674408579,12955.002222529998,204.77927037000336,54448.26230016001
2023-01-22,17:29:41.000,22,11122575,-795,0,1674408580,12955.049376699993,204.81451602000016,54448.4160168
2023-01-22,17:29:42.000,22,11122548,-795,0,1674408581,12955.069585629994,204.88500732000102,54448.31121000001
2023-01-22,17:29:43.000,22,11122455,-795,0,1674408582,12955.103267179999,204.82861427999887,54448.457939520005
2023-01-22,17:29:44.000,22,11122499,-795,0,1674408583,12955.136948729989,204.8074668900008,54448.37409408
2023-01-22,17:29:45.000,22,11122613,-795,0,1674408584,12955.143685039999,204.84271254000487,54448.2762744
2023-01-22,17:29:46.000,22,11122512,-795,0,1674408585,12955.150421349994,204.83566340999823,54448.37409408
2023-01-22,17:29:47.000,22,11122612,-795,0,1674408586,12955.184102899999,204.82861427999887,54448.32518424
2023-01-22,17:29:48.000,22,11122596,-795,0,1674408587,12955.27841123999,204.79336863000208,54448.506849360005
2023-01-22,17:29:49.000,22,11122592,-795,0,1674408588,12955.352510649995,204.77927037000336,54448.485888
2023-01-22,17:29:50.000,22,11122521,-795,0,1674408589,12955.44008267999,204.82156514999951,54448.54877208001
2023-01-22,17:29:51.000,22,11122602,-795,0,1674408590,12955.52765471,204.78631950000272,54448.54178496
2023-01-22,17:29:52.000,22,11122605,-795,0,1674408591,12955.54112732999,204.68058254999778,54448.290248640005
2023-01-22,17:29:53.000,22,11122613,-795,0,1674408592,12955.52765471,204.70172994000313,54448.40204256001
2023-01-22,17:29:54.000,22,11122478,-795,0,1674408593,12955.642171979991,204.63828777000163,54448.49287512
2023-01-22,17:29:55.000,22,11122559,-795,0,1674408594,12955.68932615,204.6594351599997,54448.63960464
2023-01-22,17:29:56.000,22,11122501,-795,0,1674408595,12955.642171979991,204.63123864000227,54448.59768192001
2023-01-22,17:29:57.000,22,11122559,-795,0,1674408596,12955.763425559991,204.5959929899982,54448.49986224001
2023-01-22,17:29:58.000,22,11122484,-795,0,1674408597,12955.857733899997,204.5255016900046,54448.7304372
2023-01-22,17:29:59.000,22,11122568,-795,0,1674408598,12955.817316039997,204.54664908000268,54448.73742432001
2023-01-22,17:30:00.000,22,11122545,-715,0,1674408599,12955.810579730001,204.4620595200031,54448.68152736
2023-01-22,17:30:01.000,22,11122541,-795,0,1674408600,12955.817316039997,204.40566648000095,54448.71646296001
2023-01-22,17:30:02.000,22,11122608,-795,0,1674408601,12955.891415450002,204.41976473999966,54448.56274632
2023-01-22,17:30:03.000,22,11122601,-795,0,1674408602,12955.918360689997,204.3774699600035,54448.63960464
2023-01-22,17:30:04.000,22,11122510,-795,0,1674408603,12955.985723789992,204.39156822000223,54448.78633416001
2023-01-22,17:30:05.000,22,11122603,-795,0,1674408604,12956.019405339997,204.35632256999816,54448.80729552
2023-01-22,17:30:06.000,22,11122562,-795,0,1674408605,12956.012669030002,204.3492734399988,54448.8003084
2023-01-22,17:30:07.000,22,11122539,-795,0,1674408606,12955.978987479997,204.29992953000328,54448.81428264001
2023-01-22,17:30:08.000,22,11122585,-795,0,1674408607,12955.972251170002,204.25763474999985,54448.77235992
2023-01-22,17:30:09.000,22,11122586,-795,0,1674408608,12955.992460100002,204.22943823000242,54448.83524400001
2023-01-22,17:30:10.000,22,11122582,-795,0,1674408609,12955.972251170002,204.22943823000242,54448.88415384001
2023-01-22,17:30:11.000,22,11122572,-795,0,1674408610,12955.999196409997,204.1518978000022,54448.85620536001
2023-01-22,17:30:12.000,22,11122551,-795,0,1674408611,12955.952042240002,204.10960301999876,54448.82825688
2023-01-22,17:30:13.000,22,11122558,-795,0,1674408612,12955.952042240002,204.04616085000453,54448.86319248001
2023-01-22,17:30:14.000,22,11122501,-795,0,1674408613,12956.012669030002,204.0179643299998,54448.94703792
2023-01-22,17:30:15.000,22,11122592,-795,0,1674408614,12956.066559509993,203.96157128999766,54449.009922000005
2023-01-22,17:30:16.000,22,11122548,-795,0,1674408615,12956.053086890002,203.89812912000343,54448.98197352001
2023-01-22,17:30:17.000,22,11122534,-795,0,1674408616,12955.978987479997,203.82763782000256,54448.88415384001
2023-01-22,17:30:18.000,22,11122538,-795,0,1674408617,12955.938569619997,203.8064904300045,54448.90511520001
2023-01-22,17:30:19.000,22,11122551,-795,0,1674408618,12955.978987479997,203.77829390999977,54449.058831840004
2023-01-22,17:30:20.000,22,11122534,-795,0,1674408619,12956.012669030002,203.7219008700049,54449.14966440001
2023-01-22,17:30:21.000,22,11122499,-795,0,1674408620,12956.046350579993,203.63731130999804,54449.058831840004
2023-01-22,17:30:22.000,22,11122590,-795,0,1674408621,12956.154131539988,203.58796740000253,54449.12171592001
2023-01-22,17:30:23.000,22,11122619,-795,0,1674408622,12956.046350579993,203.51747610000166,54448.94703792
2023-01-22,17:30:24.000,22,11122516,-795,0,1674408623,12956.080032129998,203.45403393000015,54449.09376744
2023-01-22,17:30:25.000,22,11122599,-795,0,1674408624,12956.086768439993,203.411739150004,54449.13569016
2023-01-22,17:30:26.000,22,11122517,-795,0,1674408625,12956.059823199997,203.3271495900044,54449.03787048
2023-01-22,17:30:27.000,22,11122498,-795,0,1674408626,12956.086768439993,203.27780568000162,54449.009922000005
2023-01-22,17:30:28.000,22,11122593,-795,0,1674408627,12956.012669030002,203.2355108999982,54449.1147288
2023-01-22,17:30:29.000,22,11122602,-795,0,1674408628,12956.066559509993,203.2143635100001,54449.16363864
2023-01-22,17:30:30.000,22,11122619,-795,0,1674408629,12956.019405339997,203.1650196000046,54449.177612880005
2023-01-22,17:30:31.000,22,11122539,-795,0,1674408630,12955.999196409997,203.1650196000046,54449.128703040005
2023-01-22,17:30:32.000,22,11122506,-795,0,1674408631,12955.877942829997,203.1509213399986,54449.12171592001
2023-01-22,17:30:33.000,22,11122566,-795,0,1674408632,12955.884679139992,203.1650196000046,54449.0448576
2023-01-22,17:30:34.000,22,11122549,-795,0,1674408633,12955.884679139992,203.04518439000094,54449.17062576001
2023-01-22,17:30:35.000,22,11122593,-795,0,1674408634,12955.864470209992,203.03813526000158,54449.17062576001
2023-01-22,17:30:36.000,22,11122522,-795,0,1674408635,12955.817316039997,203.07338090999838,54449.1147288
2023-01-22,17:30:37.000,22,11122634,-795,0,1674408636,12955.749952940001,203.08747917000437,54449.1147288
2023-01-22,17:30:38.000,22,11122598,-795,0,1674408637,12955.810579730001,203.08747917000437,54449.31735528001
2023-01-22,17:30:39.000,22,11122583,-795,0,1674408638,12955.850997590001,203.12272482000117,54449.26844544001
2023-01-22,17:30:40.000,22,11122475,-795,0,1674408639,12955.749952940001,203.06633177999902,54449.058831840004
2023-01-22,17:30:41.000,22,11122586,-795,0,1674408640,12955.743216629991,203.0522335200003,54449.16363864
2023-01-22,17:30:42.000,22,11122544,-795,0,1674408641,12955.797107109996,203.04518439000094,54449.24049696001
2023-01-22,17:30:43.000,22,11122579,-795,0,1674408642,12955.810579730001,203.03813526000158,54449.26145832
2023-01-22,17:30:44.000,22,11122512,-795,0,1674408643,12955.938569619997,202.98174221999943,54449.36626512001
2023-01-22,17:30:45.000,22,11122588,-795,0,1674408644,12955.884679139992,202.97469309000007,54449.33132952
2023-01-22,17:30:46.000,22,11122621,-795,0,1674408645,12955.958778549997,202.93944744000328,54449.42216208
2023-01-22,17:30:47.000,22,11122580,-795,0,1674408646,12955.925096999992,202.89715265999985,54449.3243424
2023-01-22,17:30:48.000,22,11122528,-795,0,1674408647,12955.864470209992,202.88305440000113,54449.19857424001
2023-01-22,17:30:49.000,22,11122548,-795,0,1674408648,12955.871206520002,202.8901035300005,54449.23350984
2023-01-22,17:30:50.000,22,11122676,-795,0,1674408649,12955.904888069992,202.82666135999898,54449.30338104
2023-01-22,17:30:51.000,22,11122608,-795,0,1674408650,12955.911624380002,202.81961222999962,54449.33831664001
2023-01-22,17:30:52.000,22,11122532,-795,0,1674408651,12955.952042240002,202.81961222999962,54449.28241968
2023-01-22,17:30:53.000,22,11122553,-795,0,1674408652,12955.925096999992,202.79141571000218,54449.3243424
2023-01-22,17:30:54.000,22,11122644,-795,0,1674408653,12955.891415450002,202.8055139700009,54449.226522720004
2023-01-22,17:30:55.000,22,11122587,-795,0,1674408654,12955.857733899997,202.8055139700009,54449.28241968
2023-01-22,17:30:56.000,22,11122569,-795,0,1674408655,12955.904888069992,202.79846484000154,54449.31735528001
2023-01-22,17:30:57.000,22,11122547,-795,0,1674408656,12955.884679139992,202.81256310000026,54449.26844544001
2023-01-22,17:30:58.000,22,11122672,-795,0,1674408657,12955.918360689997,202.84780875000433,54449.36626512001
2023-01-22,17:30:59.000,22,11122622,-755,0,1674408658,12955.891415450002,202.83371048999834,54449.20556136
2023-01-22,17:31:00.000,22,11122565,-795,0,1674408659,12955.898151759997,202.81961222999962,54449.415174960006
2023-01-22,17:31:01.000,22,11122619,-795,0,1674408660,12955.904888069992,202.8548578800037,54449.33831664001
2023-01-22,17:31:02.000,22,11122526,-795,0,1674408661,12955.891415450002,202.82666135999898,54449.27543256
2023-01-22,17:31:03.000,22,11122616,-795,0,1674408662,12955.891415450002,202.88305440000113,54449.394213600004
2023-01-22,17:31:04.000,22,11122620,-795,0,1674408663,12955.830788660001,202.91125091999857,54449.36626512001
2023-01-22,17:31:05.000,22,11122546,-795,0,1674408664,12955.803843419992,202.96764396000071,54449.31036816
2023-01-22,17:31:06.000,22,11122640,-795,0,1674408665,12955.763425559991,203.08747917000437,54449.30338104
2023-01-22,17:31:07.000,22,11122664,-795,0,1674408666,12955.763425559991,203.05928264999966,54449.247484080006
2023-01-22,17:31:08.000,22,11122615,-795,0,1674408667,12955.770161870001,203.17911786000332,54449.31036816
2023-01-22,17:31:09.000,22,11122619,-795,0,1674408668,12955.736480319996,203.15797046999796,54449.35927800001
2023-01-22,17:31:10.000,22,11122529,-795,0,1674408669,12955.702798769991,203.1509213399986,54449.394213600004
2023-01-22,17:31:11.000,22,11122542,-795,0,1674408670,12955.709535080001,203.22141263999947,54449.37325224
2023-01-22,17:31:12.000,22,11122606,-795,0,1674408671,12955.615226739996,203.2637074200029,54449.23350984
2023-01-22,17:31:13.000,22,11122620,-715,0,1674408672,12955.60175411999,203.24960916000418,54449.24049696001
2023-01-22,17:31:14.000,22,11122660,-795,0,1674408673,12955.615226739996,203.24960916000418,54449.31735528001
2023-01-22,17:31:15.000,22,11122618,-795,0,1674408674,12955.554599949995,203.27780568000162,54449.31735528001
2023-01-22,17:31:16.000,22,11122610,-795,0,1674408675,12955.534391019995,203.38354262999928,54449.247484080006
2023-01-22,17:31:17.000,22,11122590,-795,0,1674408676,12955.54786364,203.43288654000207,54449.26844544001
2023-01-22,17:31:18.000,22,11122621,-795,0,1674408677,12955.54786364,203.48927958000422,54449.33831664001
2023-01-22,17:31:19.000,22,11122600,-795,0,1674408678,12955.54112732999,203.55272174999845,54449.40818784001
2023-01-22,17:31:20.000,22,11122568,-795,0,1674408679,12955.54112732999,203.56682001000445,54449.3243424
2023-01-22,17:31:21.000,22,11122553,-795,0,1674408680,12955.554599949995,203.5597708799978,54449.38023936
2023-01-22,17:31:22.000,22,11122550,-795,0,1674408681,12955.473764229995,203.62321304999932,54449.2544712
2023-01-22,17:31:23.000,22,11122571,-795,0,1674408682,12955.50744578,203.6937043500002,54449.2544712
2023-01-22,17:31:24.000,22,11122574,-795,0,1674408683,12955.534391019995,203.77124478000042,54449.43613632001
2023-01-22,17:31:25.000,22,11122551,-795,0,1674408684,12955.574808879996,203.83468695000192,54449.48504616001
2023-01-22,17:31:26.000,22,11122617,-795,0,1674408685,12955.554599949995,203.84878521000064,54449.49203328
2023-01-22,17:31:27.000,22,11122518,-795,0,1674408686,12955.48723685,203.92632564000087,54449.31036816
2023-01-22,17:31:28.000,22,11122552,-795,0,1674408687,12955.50070946999,203.9051782500028,54449.43613632001
2023-01-22,17:31:29.000,22,11122615,-795,0,1674408688,12955.52765471,203.9051782500028,54449.296393920005
2023-01-22,17:31:30.000,22,11122608,-795,0,1674408689,12955.48723685,203.94747302999895,54449.38023936
2023-01-22,17:31:31.000,22,11122620,-795,0,1674408690,12955.44681899,203.9545221599983,54449.44312344
2023-01-22,17:31:32.000,22,11122557,-795,0,1674408691,12955.44681899,203.89107999000407,54449.415174960006
2023-01-22,17:31:33.000,22,11122592,-795,0,1674408692,12955.32556541,203.9051782500028,54449.48504616001
2023-01-22,17:31:34.000,22,11122575,-795,0,1674408693,12955.27841123999,203.8840308600047,54449.40818784001
2023-01-22,17:31:35.000,22,11122543,-795,0,1674408694,12955.23799337999,203.9404238999996,54449.38722648001
2023-01-22,17:31:36.000,22,11122484,-795,0,1674408695,12955.224520759999,203.94747302999895,54449.38023936
2023-01-22,17:31:37.000,22,11122594,-795,0,1674408696,12955.19757551999,203.98976781000238,54449.45011056
2023-01-22,17:31:38.000,22,11122598,-795,0,1674408697,12955.224520759999,203.96157128999766,54449.45709768001
2023-01-22,17:31:39.000,22,11122569,-795,0,1674408698,12955.136948729989,204.01091520000045,54449.35229088
2023-01-22,17:31:40.000,22,11122602,-795,0,1674408699,12955.211048139994,203.98976781000238,54449.53395600001
2023-01-22,17:31:41.000,22,11122576,-795,0,1674408700,12955.116739799989,204.0038660700011,54449.48504616001
2023-01-22,17:31:42.000,22,11122636,-795,0,1674408701,12955.130212419994,203.98976781000238,54449.33132952
2023-01-22,17:31:43.000,22,11122533,-795,0,1674408702,12955.130212419994,204.06025911000324,54449.464084800005
2023-01-22,17:31:44.000,22,11122550,-795,0,1674408703,12955.170630279994,204.08140650000132,54449.55491736001
2023-01-22,17:31:45.000,22,11122575,-795,0,1674408704,12955.049376699993,204.0673082400026,54449.49203328
2023-01-22,17:31:46.000,22,11122598,-795,0,1674408705,12954.995486219988,204.05320998000388,54449.33831664001
2023-01-22,17:31:47.000,22,11122597,-795,0,1674408706,12954.948332049993,204.1659960600009,54449.48504616001
2023-01-22,17:31:48.000,22,11122585,-795,0,1674408707,12954.995486219988,204.18009431999963,54449.47107192
2023-01-22,17:31:49.000,22,11122556,-795,0,1674408708,12954.901177879998,204.2505856200005,54449.49203328
2023-01-22,17:31:50.000,22,11122589,-795,0,1674408709,12954.928123119993,204.2646838799992,54449.51998176
2023-01-22,17:31:51.000,22,11122550,-795,0,1674408710,12954.854023710002,204.32812605000072,54449.43613632001
2023-01-22,17:31:52.000,22,11122651,-795,0,1674408711,12954.752979060002,204.30697866000264,54449.36626512001
2023-01-22,17:31:53.000,22,11122626,-795,0,1674408712,12954.726033819992,204.30697866000264,54449.3243424
2023-01-22,17:31:54.000,22,11122522,-795,0,1674408713,12954.786660609992,204.27173300999857,54449.40818784001
2023-01-22,17:31:55.000,22,11122645,-795,0,1674408714,12954.739506439997,204.32107692000136,54449.48504616001
2023-01-22,17:31:56.000,22,11122622,-795,0,1674408715,12954.766451679992,204.34222430999944,54449.345303760005
2023-01-22,17:31:57.000,22,11122602,-795,0,1674408716,12954.779924299997,204.34222430999944,54449.394213600004
2023-01-22,17:31:58.000,22,11122604,-795,0,1674408717,12954.739506439997,204.3774699600035,54449.394213600004
2023-01-22,17:31:59.000,22,11122548,-795,0,1674408718,12954.752979060002,204.35632256999816,54449.54094312
2023-01-22,17:32:00.000,22,11122587,-795,0,1674408719,12954.732770130002,204.39156822000223,54449.47107192
2023-01-22,17:32:01.000,22,11122536,-795,0,1674408720,12954.712561200002,204.44091212999774,54449.45709768001
2023-01-22,17:32:02.000,22,11122550,-795,0,1674408721,12954.624989169992,204.4620595200031,54449.415174960006
2023-01-22,17:32:03.000,22,11122593,-795,0,1674408722,12954.638461789997,204.54664908000268,54449.40120072
2023-01-22,17:32:04.000,22,11122541,-795,0,1674408723,12954.557626069996,204.55369821000204,54449.1846
2023-01-22,17:32:05.000,22,11122640,-795,0,1674408724,12954.678879649997,204.6100912500042,54449.4990204
2023-01-22,17:32:06.000,22,11122533,-795,0,1674408725,12954.638461789997,204.63828777000163,54449.13569016
2023-01-22,17:32:07.000,22,11122540,-795,0,1674408726,12954.658670719997,204.68763168000442,54449.394213600004
2023-01-22,17:32:08.000,22,11122584,-795,0,1674408727,12954.719297509997,204.72992646000057,54449.45011056
2023-01-22,17:32:09.000,22,11122507,-795,0,1674408728,12954.678879649997,204.76517211000464,54449.35229088
2023-01-22,17:32:10.000,22,11122602,-795,0,1674408729,12954.699088579997,204.78631950000272,54449.49203328
2023-01-22,17:32:11.000,22,11122601,-795,0,1674408730,12954.712561200002,204.8568108000036,54449.4990204
2023-01-22,17:32:12.000,22,11122568,-795,0,1674408731,12954.665407029992,204.9554986200019,54449.45011056
2023-01-22,17:32:13.000,22,11122567,-795,0,1674408732,12954.699088579997,205.06123556999955,54449.45709768001
2023-01-22,17:32:14.000,22,11122580,-795,0,1674408733,12954.685615959992,205.14582512999914,54449.415174960006
2023-01-22,17:32:15.000,22,11122557,-795,0,1674408734,12954.726033819992,205.2022181700013,54449.512994640005
2023-01-22,17:32:16.000,22,11122606,-795,0,1674408735,12954.726033819992,205.2656603400028,54449.526968879996
2023-01-22,17:32:17.000,22,11122551,-795,0,1674408736,12954.759715369997,205.30795511999895,54449.49203328
2023-01-22,17:32:18.000,22,11122578,-795,0,1674408737,12954.719297509997,205.33615164000366,54449.54094312
2023-01-22,17:32:19.000,22,11122625,-795,0,1674408738,12954.705824889992,205.4277903300026,54449.50600752001
2023-01-22,17:32:20.000,22,11122635,-795,0,1674408739,12954.813605850002,205.47008510999876,54449.65972416
2023-01-22,17:32:21.000,22,11122542,-795,0,1674408740,12954.793396920002,205.5264781500009,54449.512994640005
2023-01-22,17:32:22.000,22,11122573,-795,0,1674408741,12954.732770130002,205.60401858000114,54449.40818784001
2023-01-22,17:32:23.000,22,11122560,-795,0,1674408742,12954.732770130002,205.65336249000393,54449.512994640005
2023-01-22,17:32:24.000,22,11122559,-795,0,1674408743,12954.685615959992,205.71680465999816,54449.49203328
2023-01-22,17:32:25.000,22,11122529,-795,0,1674408744,12954.773187990002,205.76614857000095,54449.582865840006
2023-01-22,17:32:26.000,22,11122565,-795,0,1674408745,12954.820342159997,205.85073813000054,54449.54094312
2023-01-22,17:32:27.000,22,11122539,-795,0,1674408746,12954.854023710002,205.8577872599999,54449.58985296
2023-01-22,17:32:28.000,22,11122597,-795,0,1674408747,12954.934859429988,205.93532769000012,54449.708634
2023-01-22,17:32:29.000,22,11122593,-795,0,1674408748,12954.975277289988,205.9705733400042,54449.694659759996
2023-01-22,17:32:30.000,22,11122598,-795,0,1674408749,12954.955068359988,206.01286812000035,54449.59684008
2023-01-22,17:32:31.000,22,11122583,-795,0,1674408750,12954.941595739998,206.04811377000442,54449.65273704001
2023-01-22,17:32:32.000,22,11122581,-795,0,1674408751,12955.035904079989,206.09745767999993,54449.78549232
2023-01-22,17:32:33.000,22,11122592,-795,0,1674408752,12954.988749909993,206.12565420000465,54449.76453096
2023-01-22,17:32:34.000,22,11122580,-795,0,1674408753,12955.049376699993,206.13975246000336,54449.73658248
2023-01-22,17:32:35.000,22,11122549,-795,0,1674408754,12955.089794559994,206.24548941000103,54449.84138928001
2023-01-22,17:32:36.000,22,11122615,-795,0,1674408755,12955.190839209994,206.21024376000423,54449.85536352
2023-01-22,17:32:37.000,22,11122551,-795,0,1674408756,12955.116739799989,206.27368592999846,54449.86933776001
2023-01-22,17:32:38.000,22,11122526,-795,0,1674408757,12955.143685039999,206.34417722999933,54449.86933776001
2023-01-22,17:32:39.000,22,11122496,-795,0,1674408758,12955.150421349994,206.4146685300002,54449.93222184
2023-01-22,17:32:40.000,22,11122550,-795,0,1674408759,12955.143685039999,206.42876678999892,54449.82741504
2023-01-22,17:32:41.000,22,11122545,-795,0,1674408760,12955.163893969999,206.44991418000427,54449.897286240004
2023-01-22,17:32:42.000,22,11122601,-795,0,1674408761,12955.089794559994,206.47106157000235,54449.8134408
2023-01-22,17:32:43.000,22,11122597,-795,0,1674408762,12955.002222529998,206.5979459099981,54449.708634
2023-01-22,17:32:44.000,22,11122610,-795,0,1674408763,12955.150421349994,206.5979459099981,54449.96017032001
2023-01-22,17:32:45.000,22,11122581,-795,0,1674408764,12955.096530869989,206.65433895000024,54450.00908016001
2023-01-22,17:32:46.000,22,11122534,-795,0,1674408765,12955.062849319998,206.71778112000175,54449.967157440005
2023-01-22,17:32:47.000,22,11122609,-795,0,1674408766,12954.961804669998,206.7600758999979,54449.98811880001
2023-01-22,17:32:48.000,22,11122606,-795,0,1674408767,12954.948332049993,206.83761632999813,54449.89029912001
2023-01-22,17:32:49.000,22,11122573,-795,0,1674408768,12955.002222529998,206.8728619800022,54449.96017032001
2023-01-22,17:32:50.000,22,11122601,-795,0,1674408769,12954.928123119993,206.94335328000307,54450.030041519996
2023-01-22,17:32:51.000,22,11122628,-795,0,1674408770,12954.847287399993,206.98564805999922,54449.98113168
2023-01-22,17:32:52.000,22,11122588,-795,0,1674408771,12954.739506439997,207.06318848999945,54449.80645368
2023-01-22,17:32:53.000,22,11122580,-795,0,1674408772,12954.773187990002,207.14072891999967,54449.92523472
2023-01-22,17:32:54.000,22,11122518,-795,0,1674408773,12954.779924299997,207.2182693499999,54450.07196424
2023-01-22,17:32:55.000,22,11122557,-795,0,1674408774,12954.726033819992,207.28876065000077,54450.12786120001
2023-01-22,17:32:56.000,22,11122581,-795,0,1674408775,12954.719297509997,207.33810456000356,54450.085938480006
2023-01-22,17:32:57.000,22,11122580,-795,0,1674408776,12954.658670719997,207.38744846999907,54450.00209304
2023-01-22,17:32:58.000,22,11122571,-795,0,1674408777,12954.611516550001,207.47203802999866,54450.05799000001
2023-01-22,17:32:59.000,22,11122544,-795,0,1674408778,12954.591307620001,207.54957845999888,54450.12786120001
2023-01-22,17:33:00.000,22,11122649,-795,0,1674408779,12954.678879649997,207.60597150000103,54450.21869376
2023-01-22,17:33:01.000,22,11122585,-795,0,1674408780,12954.591307620001,207.64121714999783,54450.197732399996
2023-01-22,17:33:02.000,22,11122587,-795,0,1674408781,12954.564362379992,207.63416801999847,54450.10689984001
2023-01-22,17:33:03.000,22,11122542,-795,0,1674408782,12954.618252859997,207.59892237000167,54450.14882256
2023-01-22,17:33:04.000,22,11122580,-795,0,1674408783,12954.611516550001,207.66941367000254,54450.12087408
2023-01-22,17:33:05.000,22,11122551,-795,0,1674408784,12954.604780239992,207.66236454000318,54450.134848320005
2023-01-22,17:33:06.000,22,11122559,-795,0,1674408785,12954.584571309992,207.73285584000405,54449.98113168
2023-01-22,17:33:07.000,22,11122546,-795,0,1674408786,12954.651934410002,207.73285584000405,54449.85536352
2023-01-22,17:33:08.000,22,11122573,-795,0,1674408787,12954.766451679992,207.79629800999828,54450.134848320005
2023-01-22,17:33:09.000,22,11122550,-795,0,1674408788,12954.813605850002,207.76810149000084,54450.15580968001
2023-01-22,17:33:10.000,22,11122573,-795,0,1674408789,12954.786660609992,207.83154366000235,54450.28856496
2023-01-22,17:33:11.000,22,11122533,-795,0,1674408790,12954.779924299997,207.9231823500013,54450.23965512
2023-01-22,17:33:12.000,22,11122555,-795,0,1674408791,12954.773187990002,207.95137886999873,54450.1627968
2023-01-22,17:33:13.000,22,11122522,-795,0,1674408792,12954.806869539992,208.0218701699996,54450.22568088001
2023-01-22,17:33:14.000,22,11122568,-795,0,1674408793,12954.887705259993,208.04301755999768,54450.33048768
2023-01-22,17:33:15.000,22,11122604,-795,0,1674408794,12954.847287399993,208.16285277000134,54450.38638464
2023-01-22,17:33:16.000,22,11122595,-795,0,1674408795,12954.901177879998,208.1346562500039,54450.27459072001
2023-01-22,17:33:17.000,22,11122581,-795,0,1674408796,12954.880968949998,208.1699019000007,54450.253629360006
2023-01-22,17:33:18.000,22,11122585,-795,0,1674408797,12954.887705259993,208.22629494000284,54450.37241040001
2023-01-22,17:33:19.000,22,11122547,-795,0,1674408798,12954.921386809998,208.30383537000307,54450.351449040005
2023-01-22,17:33:20.000,22,11122561,-795,0,1674408799,12954.975277289988,208.35317927999859,54450.37241040001
2023-01-22,17:33:21.000,22,11122605,-795,0,1674408800,12954.955068359988,208.40252319000138,54450.400358880004
2023-01-22,17:33:22.000,22,11122649,-795,0,1674408801,12954.955068359988,208.39547406000202,54450.28157784
2023-01-22,17:33:23.000,22,11122567,-795,0,1674408802,12954.914650500003,208.47301449000224,54450.365423279996
2023-01-22,17:33:24.000,22,11122529,-795,0,1674408803,12954.988749909993,208.49416188000032,54450.50516568
2023-01-22,17:33:25.000,22,11122571,-795,0,1674408804,12955.029167769993,208.5787514399999,54450.55407552
2023-01-22,17:33:26.000,22,11122587,-795,0,1674408805,12955.056113009989,208.55055492000247,54450.57503688
2023-01-22,17:33:27.000,22,11122545,-795,0,1674408806,12955.110003489994,208.59284969999862,54450.589011120006
2023-01-22,17:33:28.000,22,11122607,-795,0,1674408807,12955.035904079989,208.68448839000484,54450.470230080005
2023-01-22,17:33:29.000,22,11122564,-795,0,1674408808,12955.069585629994,208.7761270800038,54450.56106264001
2023-01-22,17:33:30.000,22,11122503,-795,0,1674408809,12955.157157659989,208.83252011999866,54450.6518952
2023-01-22,17:33:31.000,22,11122596,-795,0,1674408810,12955.204311829999,208.90301141999953,54450.72875352001
2023-01-22,17:33:32.000,22,11122610,-795,0,1674408811,12955.21778444999,208.8748149000021,54450.70779216001
2023-01-22,17:33:33.000,22,11122586,-795,0,1674408812,12955.23799337999,208.95940446000168,54450.756702000006
2023-01-22,17:33:34.000,22,11122555,-795,0,1674408813,12955.34577434,209.00169923999783,54450.83356032
2023-01-22,17:33:35.000,22,11122574,-795,0,1674408814,12955.392928509995,209.12858358000085,54450.87548304001
2023-01-22,17:33:36.000,22,11122620,-795,0,1674408815,12955.46702792,209.1356327100002,54450.8615088
2023-01-22,17:33:37.000,22,11122544,-795,0,1674408816,12955.413137439995,209.184976620003,54450.84054744
2023-01-22,17:33:38.000,22,11122618,-795,0,1674408817,12955.54112732999,209.22727139999915,54450.84054744
2023-01-22,17:33:39.000,22,11122577,-795,0,1674408818,12955.493973159995,209.36120487000153,54450.84054744
2023-01-22,17:33:40.000,22,11122553,-795,0,1674408819,12955.635435669996,209.32595922000473,54451.08509664001
2023-01-22,17:33:41.000,22,11122563,-795,0,1674408820,12955.64890829,209.37530313000025,54451.106058
2023-01-22,17:33:42.000,22,11122569,-795,0,1674408821,12955.749952940001,209.36120487000153,54451.036186799996
2023-01-22,17:33:43.000,22,11122622,-795,0,1674408822,12955.736480319996,209.41054878000432,54451.18291632001
2023-01-22,17:33:44.000,22,11122536,-795,0,1674408823,12955.66911722,209.41759791000368,54451.07810952
2023-01-22,17:33:45.000,22,11122623,-795,0,1674408824,12955.830788660001,209.47399094999855,54451.20387768
2023-01-22,17:33:46.000,22,11122607,-795,0,1674408825,12955.844261279992,209.47399094999855,54451.15496784
2023-01-22,17:33:47.000,22,11122619,-795,0,1674408826,12955.958778549997,209.38940138999897,54451.21086480001
2023-01-22,17:33:48.000,22,11122565,-795,0,1674408827,12956.120449989998,209.37530313000025,54451.39252992
2023-01-22,17:33:49.000,22,11122600,-795,0,1674408828,12956.234967259988,209.3823522599996,54451.455414000004
2023-01-22,17:33:50.000,22,11122580,-795,0,1674408829,12956.295594049989,209.41759791000368,54451.46240112
2023-01-22,17:33:51.000,22,11122557,-795,0,1674408830,12956.356220839989,209.45284356000047,54451.51829808001
2023-01-22,17:33:52.000,22,11122609,-795,0,1674408831,12956.376429769989,209.4669418199992,54451.44143976
2023-01-22,17:33:53.000,22,11122555,-795,0,1674408832,12956.43705655999,209.50923660000262,54451.48336248
2023-01-22,17:33:54.000,22,11122569,-795,0,1674408833,12956.571782759995,209.45284356000047,54451.623104880004
2023-01-22,17:33:55.000,22,11122604,-795,0,1674408834,12956.61893692999,209.4316961700024,54451.74887304
2023-01-22,17:33:56.000,22,11122553,-795,0,1674408835,12956.63914585999,209.41759791000368,54451.79778288
2023-01-22,17:33:57.000,22,11122573,-795,0,1674408836,12956.69977264999,209.2484187900045,54451.72092456
2023-01-22,17:33:58.000,22,11122578,-795,0,1674408837,12956.84123515999,209.12858358000085,54451.90258968001
2023-01-22,17:33:59.000,22,11122530,-795,0,1674408838,12956.84123515999,209.05809227999998,54451.811757120005
2023-01-22,17:34:00.000,22,11122558,-795,0,1674408839,12956.88838933,208.98760097999912,54451.860666960005
2023-01-22,17:34:01.000,22,11122604,-795,0,1674408840,12956.928807190001,208.8889131600008,54451.92355104001
2023-01-22,17:34:02.000,22,11122538,-795,0,1674408841,12956.942279809991,208.7902253400025,54451.860666960005
2023-01-22,17:34:03.000,22,11122614,-795,0,1674408842,12956.975961359996,208.71268491000228,54451.930538160006
2023-01-22,17:34:04.000,22,11122606,-795,0,1674408843,12957.063533389992,208.62104622000334,54452.07028056001
2023-01-22,17:34:05.000,22,11122583,-795,0,1674408844,12957.137632799997,208.55055492000247,54452.126177520004
2023-01-22,17:34:06.000,22,11122580,-795,0,1674408845,12957.171314350002,208.49416188000032,54452.154126
2023-01-22,17:34:07.000,22,11122522,-795,0,1674408846,12957.130896490002,208.4166214500001,54452.17508736
2023-01-22,17:34:08.000,22,11122553,-795,0,1674408847,12957.157841729997,208.36022840999794,54452.077267680004
2023-01-22,17:34:09.000,22,11122582,-795,0,1674408848,12957.164578039992,208.32498276000115,54452.13316464
2023-01-22,17:34:10.000,22,11122538,-795,0,1674408849,12957.211732210002,208.27563884999836,54452.21701008001
2023-01-22,17:34:11.000,22,11122567,-795,0,1674408850,12957.218468519997,208.19809841999813,54452.265919920006
2023-01-22,17:34:12.000,22,11122559,-795,0,1674408851,12957.245413759993,208.09941059999983,54452.2239972
2023-01-22,17:34:13.000,22,11122564,-795,0,1674408852,12957.218468519997,207.9866245200028,54452.14015176001
2023-01-22,17:34:14.000,22,11122554,-795,0,1674408853,12957.326249479993,207.89498583000386,54452.363739600005
2023-01-22,17:34:15.000,22,11122600,-795,0,1674408854,12957.279095309998,207.824494530003,54452.40566232001
2023-01-22,17:34:16.000,22,11122543,-795,0,1674408855,12957.312776860002,207.7751506200002,54452.265919920006
2023-01-22,17:34:17.000,22,11122607,-795,0,1674408856,12957.353194720003,207.6764628000019,54452.412649440004
2023-01-22,17:34:18.000,22,11122560,-795,0,1674408857,12957.413821509988,207.6271188899991,54452.37771384
2023-01-22,17:34:19.000,22,11122573,-795,0,1674408858,12957.366667339993,207.5284310700008,54452.21701008001
2023-01-22,17:34:20.000,22,11122593,-795,0,1674408859,12957.454239369988,207.4015467299978,54452.531430480005
2023-01-22,17:34:21.000,22,11122590,-795,0,1674408860,12957.454239369988,207.3169571699982,54452.49649488
2023-01-22,17:34:22.000,22,11122605,-795,0,1674408861,12957.400348889998,207.27466239000205,54452.4685464
2023-01-22,17:34:23.000,22,11122556,-795,0,1674408862,12957.434030439988,207.19712196000182,54452.54540472
2023-01-22,17:34:24.000,22,11122584,-795,0,1674408863,12957.440766749998,207.07728674999817,54452.6082888
2023-01-22,17:34:25.000,22,11122595,-795,0,1674408864,12957.400348889998,207.0561393600001,54452.55239184001
2023-01-22,17:34:26.000,22,11122592,-795,0,1674408865,12957.366667339993,207.0843358800048,54452.48950776
2023-01-22,17:34:27.000,22,11122584,-795,0,1674408866,12957.373403649988,207.034991970002,54452.482520640006
2023-01-22,17:34:28.000,22,11122583,-795,0,1674408867,12957.521602469998,207.0208937100033,54452.72008272001
2023-01-22,17:34:29.000,22,11122552,-795,0,1674408868,12957.521602469998,206.95745154000178,54452.67117288001
2023-01-22,17:34:30.000,22,11122557,-795,0,1674408869,12957.474448299989,206.9715498000005,54452.72706984
2023-01-22,17:34:31.000,22,11122599,-795,0,1674408870,12957.487920919993,206.95745154000178,54452.74104408001
2023-01-22,17:34:32.000,22,11122563,-795,0,1674408871,12957.380139959998,206.99269718999858,54452.6082888
2023-01-22,17:34:33.000,22,11122535,-795,0,1674408872,12957.359931029998,206.96450067000114,54452.62226304001
2023-01-22,17:34:34.000,22,11122575,-795,0,1674408873,12957.386876269993,206.99269718999858,54452.768992560006
2023-01-22,17:34:35.000,22,11122597,-795,0,1674408874,12957.339722099998,206.99974631999794,54452.83187664
2023-01-22,17:34:36.000,22,11122571,-795,0,1674408875,12957.272359000002,207.02794284000265,54452.73405696
2023-01-22,17:34:37.000,22,11122590,-795,0,1674408876,12957.299304239998,207.02794284000265,54452.80392816
2023-01-22,17:34:38.000,22,11122609,-795,0,1674408877,12957.245413759993,207.02794284000265,54452.936683440006
2023-01-22,17:34:39.000,22,11122557,-795,0,1674408878,12957.178050659997,207.04909023000073,54452.89476072
2023-01-22,17:34:40.000,22,11122542,-795,0,1674408879,12957.110687560002,207.0208937100033,54452.83187664
2023-01-22,17:34:41.000,22,11122588,-795,0,1674408880,12957.097214939997,207.0561393600001,54452.87379936
2023-01-22,17:34:42.000,22,11122580,-795,0,1674408881,12956.969225050001,207.04204110000137,54452.80392816
2023-01-22,17:34:43.000,22,11122567,-795,0,1674408882,12956.975961359996,207.034991970002,54452.84585088
2023-01-22,17:34:44.000,22,11122558,-795,0,1674408883,12956.949016120001,207.02794284000265,54452.95764480001
2023-01-22,17:34:45.000,22,11122538,-675,0,1674408884,12956.794080989996,207.0702376199988,54452.77597968
2023-01-22,17:34:46.000,22,11122587,-795,0,1674408885,12956.80755361,207.09843414000352,54452.92969632001
2023-01-22,17:34:47.000,22,11122540,-795,0,1674408886,12956.69977264999,207.1195815300016,54452.83187664
2023-01-22,17:34:48.000,22,11122560,-795,0,1674408887,12956.65935478999,207.0843358800048,54452.95065768
2023-01-22,17:34:49.000,22,11122615,-795,0,1674408888,12956.59872799999,207.10548327000288,54452.94367056
2023-01-22,17:34:50.000,22,11122599,-795,0,1674408889,12956.612200619995,207.1195815300016,54452.9227092
2023-01-22,17:34:51.000,22,11122565,-795,0,1674408890,12956.55831013999,207.14777804999903,54452.88777360001
2023-01-22,17:34:52.000,22,11122579,-795,0,1674408891,12956.52462859,207.19712196000182,54452.87379936
2023-01-22,17:34:53.000,22,11122641,-795,0,1674408892,12956.51789227999,207.1689254400044,54452.89476072
2023-01-22,17:34:54.000,22,11122594,-795,0,1674408893,12956.54483752,207.19007283000246,54452.964631920004
2023-01-22,17:34:55.000,22,11122576,-795,0,1674408894,12956.490947039994,207.1830237000031,54452.915722080004
2023-01-22,17:34:56.000,22,11122598,-795,0,1674408895,12956.43705655999,207.19712196000182,54452.95764480001
2023-01-22,17:34:57.000,22,11122571,-795,0,1674408896,12956.430320249994,207.19007283000246,54452.936683440006
2023-01-22,17:34:58.000,22,11122584,-795,0,1674408897,12956.383166079999,207.1830237000031,54452.915722080004
2023-01-22,17:34:59.000,22,11122603,-795,0,1674408898,12956.275385119989,207.16187630999775,54452.852838
2023-01-22,17:35:00.000,22,11122588,-795,0,1674408899,12956.342748219999,207.19007283000246,54452.9925804
2023-01-22,17:35:01.000,22,11122635,-795,0,1674408900,12956.329275599994,207.1548271799984,54453.02751600001
2023-01-22,17:35:02.000,22,11122543,-795,0,1674408901,12956.221494639998,207.1548271799984,54452.89476072
2023-01-22,17:35:03.000,22,11122569,-795,0,1674408902,12956.214758329988,207.13367979000031,54452.97161904
2023-01-22,17:35:04.000,22,11122560,-795,0,1674408903,12956.080032129998,207.1689254400044,54452.768992560006
2023-01-22,17:35:05.000,22,11122556,-795,0,1674408904,12956.086768439993,207.1830237000031,54452.936683440006
2023-01-22,17:35:06.000,22,11122578,-795,0,1674408905,12955.945305929992,207.1830237000031,54452.88078648
2023-01-22,17:35:07.000,22,11122550,-795,0,1674408906,12955.850997590001,207.19007283000246,54452.768992560006
2023-01-22,17:35:08.000,22,11122559,-795,0,1674408907,12955.884679139992,207.2676132600027,54452.85982512001
2023-01-22,17:35:09.000,22,11122617,-795,0,1674408908,12955.830788660001,207.2817115200014,54452.852838
2023-01-22,17:35:10.000,22,11122569,-795,0,1674408909,12955.824052349992,207.3169571699982,54452.88777360001
2023-01-22,17:35:11.000,22,11122505,-795,0,1674408910,12955.729744010001,207.34515369000292,54452.82488952
2023-01-22,17:35:12.000,22,11122536,-795,0,1674408911,12955.729744010001,207.35220282000228,54452.75501832
2023-01-22,17:35:13.000,22,11122506,-795,0,1674408912,12955.702798769991,207.4015467299978,54452.70610848
2023-01-22,17:35:14.000,22,11122591,-795,0,1674408913,12955.709535080001,207.43679238000186,54452.817902400006
2023-01-22,17:35:15.000,22,11122550,-795,0,1674408914,12955.595017809996,207.47203802999866,54452.817902400006
2023-01-22,17:35:16.000,22,11122570,-795,0,1674408915,12955.54786364,207.48613629000465,54452.748031200004
2023-01-22,17:35:17.000,22,11122531,-795,0,1674408916,12955.42661006,207.52138194000145,54452.72706984
2023-01-22,17:35:18.000,22,11122592,-795,0,1674408917,12955.40640113,207.5143328100021,54452.936683440006
2023-01-22,17:35:19.000,22,11122570,-795,0,1674408918,12955.28514755,207.48613629000465,54452.84585088
2023-01-22,17:35:20.000,22,11122592,-795,0,1674408919,12955.231257069994,207.5143328100021,54452.78995392001
2023-01-22,17:35:21.000,22,11122573,-795,0,1674408920,12955.096530869989,207.5143328100021,54452.83886376001
2023-01-22,17:35:22.000,22,11122623,-795,0,1674408921,12954.982013599998,207.50023455000337,54452.68514712
2023-01-22,17:35:23.000,22,11122581,-795,0,1674408922,12954.901177879998,207.54957845999888,54452.7130956
2023-01-22,17:35:24.000,22,11122624,-795,0,1674408923,12954.894441570003,207.5284310700008,54452.83886376001
2023-01-22,17:35:25.000,22,11122596,-795,0,1674408924,12954.752979060002,207.5284310700008,54452.81091528001
2023-01-22,17:35:26.000,22,11122608,-795,0,1674408925,12954.705824889992,207.57072585000424,54452.748031200004
2023-01-22,17:35:27.000,22,11122569,-795,0,1674408926,12954.550889760001,207.55662758999824,54452.7130956
2023-01-22,17:35:28.000,22,11122551,-795,0,1674408927,12954.44984511,207.58482411000296,54452.72008272001
2023-01-22,17:35:29.000,22,11122596,-795,0,1674408928,12954.36227307999,207.60597150000103,54452.69213424001
2023-01-22,17:35:30.000,22,11122583,-795,0,1674408929,12954.34880046,207.57072585000424,54452.73405696
2023-01-22,17:35:31.000,22,11122633,-795,0,1674408930,12954.254492119995,207.59892237000167,54452.73405696
2023-01-22,17:35:32.000,22,11122563,-795,0,1674408931,12954.26122842999,207.6271188899991,54452.64322440001
2023-01-22,17:35:33.000,22,11122555,-795,0,1674408932,12954.20733795,207.65531541000382,54452.76200544001
2023-01-22,17:35:34.000,22,11122536,-795,0,1674408933,12954.274701049995,207.63416801999847,54452.83886376001
2023-01-22,17:35:35.000,22,11122538,-795,0,1674408934,12954.22754688,207.6271188899991,54452.80392816
2023-01-22,17:35:36.000,22,11122554,-795,0,1674408935,12954.26122842999,207.6271188899991,54452.68514712
2023-01-22,17:35:37.000,22,11122571,-795,0,1674408936,12954.254492119995,207.59892237000167,54452.67816
2023-01-22,17:35:38.000,22,11122482,-795,0,1674408937,12954.16692009,207.6130206300004,54452.57335320001
2023-01-22,17:35:39.000,22,11122581,-795,0,1674408938,12954.153447469995,207.64121714999783,54452.70610848
2023-01-22,17:35:40.000,22,11122534,-795,0,1674408939,12954.34880046,207.7399049700034,54452.83886376001
2023-01-22,17:35:41.000,22,11122554,-795,0,1674408940,12954.36900939,207.7751506200002,54452.852838
2023-01-22,17:35:42.000,22,11122547,-795,0,1674408941,12954.335327839995,207.78219974999956,54452.817902400006
2023-01-22,17:35:43.000,22,11122498,-795,0,1674408942,12954.416163559996,207.83154366000235,54452.9227092
2023-01-22,17:35:44.000,22,11122539,-795,0,1674408943,12954.463317729991,207.84564192000107,54452.92969632001
2023-01-22,17:35:45.000,22,11122622,-795,0,1674408944,12954.436372489996,207.824494530003,54453.00655464001
2023-01-22,17:35:46.000,22,11122598,-795,0,1674408945,12954.375745699996,207.89498583000386,54452.63623728
2023-01-22,17:35:47.000,22,11122583,-795,0,1674408946,12954.456581419996,207.96547713000473,54452.90174784
2023-01-22,17:35:48.000,22,11122624,-795,0,1674408947,12954.631725480001,207.9866245200028,54453.0624516
2023-01-22,17:35:49.000,22,11122589,-795,0,1674408948,12954.665407029992,207.9584279999981,54453.11834856
2023-01-22,17:35:50.000,22,11122561,-795,0,1674408949,12954.739506439997,207.93728061000002,54453.104374320006
2023-01-22,17:35:51.000,22,11122596,-795,0,1674408950,12954.685615959992,207.90203496000322,54453.17424552001
2023-01-22,17:35:52.000,22,11122587,-795,0,1674408951,12954.699088579997,207.85269105000043,54453.04847736
2023-01-22,17:35:53.000,22,11122481,-795,0,1674408952,12954.692352270002,207.89498583000386,54453.00655464001
2023-01-22,17:35:54.000,22,11122593,-795,0,1674408953,12954.806869539992,207.824494530003,54453.21616824
2023-01-22,17:35:55.000,22,11122593,-795,0,1674408954,12954.793396920002,207.84564192000107,54453.153284160006
2023-01-22,17:35:56.000,22,11122593,-795,0,1674408955,12954.840551089997,207.78924887999892,54453.24411672001
2023-01-22,17:35:57.000,22,11122549,-795,0,1674408956,12954.867496329993,207.80334713999764,54453.251103840004
2023-01-22,17:35:58.000,22,11122594,-795,0,1674408957,12954.961804669998,207.7751506200002,54453.31398792001
2023-01-22,17:35:59.000,22,11122573,-795,0,1674408958,12954.968540979993,207.7610523600015,54453.34193640001
2023-01-22,17:36:00.000,22,11122607,-795,0,1674408959,12954.982013599998,207.70465931999934,54453.32796216
2023-01-22,17:36:01.000,22,11122572,-795,0,1674408960,12955.008958839993,207.68351193000126,54453.33494928
2023-01-22,17:36:02.000,22,11122544,-795,0,1674408961,12954.955068359988,207.59892237000167,54453.21616824
2023-01-22,17:36:03.000,22,11122589,-795,0,1674408962,12954.968540979993,207.53548020000017,54453.24411672001
2023-01-22,17:36:04.000,22,11122595,-795,0,1674408963,12955.123476109999,207.47203802999866,54453.39084624001
2023-01-22,17:36:05.000,22,11122576,-795,0,1674408964,12955.184102899999,207.5284310700008,54453.39084624001
2023-01-22,17:36:06.000,22,11122621,-795,0,1674408965,12955.163893969999,207.47908715999802,54453.50264016
2023-01-22,17:36:07.000,22,11122560,-795,0,1674408966,12955.062849319998,207.43679238000186,54453.39084624001
2023-01-22,17:36:08.000,22,11122565,-795,0,1674408967,12955.022431459998,207.4297432500025,54453.488665920006
2023-01-22,17:36:09.000,22,11122622,-795,0,1674408968,12955.008958839993,207.38744846999907,54453.57251136
2023-01-22,17:36:10.000,22,11122607,-795,0,1674408969,12955.015695149988,207.366301080001,54453.57949848001
2023-01-22,17:36:11.000,22,11122602,-795,0,1674408970,12955.015695149988,207.35220282000228,54453.71924088
2023-01-22,17:36:12.000,22,11122581,-795,0,1674408971,12954.975277289988,207.35220282000228,54453.64936968001
2023-01-22,17:36:13.000,22,11122567,-795,0,1674408972,12955.002222529998,207.35220282000228,54453.60045984001
2023-01-22,17:36:14.000,22,11122544,-795,0,1674408973,12955.069585629994,207.35925195000164,54453.76815072001
2023-01-22,17:36:15.000,22,11122547,-795,0,1674408974,12955.035904079989,207.38744846999907,54453.72622800001
2023-01-22,17:36:16.000,22,11122598,-795,0,1674408975,12955.002222529998,207.35925195000164,54453.754176480004
2023-01-22,17:36:17.000,22,11122578,-795,0,1674408976,12954.921386809998,207.43679238000186,54453.6214212
2023-01-22,17:36:18.000,22,11122638,-795,0,1674408977,12954.982013599998,207.40859586000443,54453.64238256
2023-01-22,17:36:19.000,22,11122603,-795,0,1674408978,12954.982013599998,207.38744846999907,54453.83802192
2023-01-22,17:36:20.000,22,11122496,-795,0,1674408979,12955.022431459998,207.37335021000035,54453.84500904001
2023-01-22,17:36:21.000,22,11122619,-795,0,1674408980,12955.022431459998,207.40859586000443,54453.88693176
2023-01-22,17:36:22.000,22,11122613,-795,0,1674408981,12955.029167769993,207.41564499000378,54453.656356800006
2023-01-22,17:36:23.000,22,11122518,-795,0,1674408982,12955.029167769993,207.42269412000314,54453.78911208
2023-01-22,17:36:24.000,22,11122562,-795,0,1674408983,12955.116739799989,207.47908715999802,54453.84500904001
2023-01-22,17:36:25.000,22,11122572,-795,0,1674408984,12955.150421349994,207.47203802999866,54453.93584160001
2023-01-22,17:36:26.000,22,11122601,-795,0,1674408985,12955.143685039999,207.50728368000273,54453.942828720006
2023-01-22,17:36:27.000,22,11122576,-795,0,1674408986,12955.089794559994,207.52138194000145,54453.92885448
2023-01-22,17:36:28.000,22,11122530,-795,0,1674408987,12955.21778444999,207.55662758999824,54453.87994464
2023-01-22,17:36:29.000,22,11122596,-795,0,1674408988,12955.332301719995,207.5777749800036,54453.93584160001
2023-01-22,17:36:30.000,22,11122553,-795,0,1674408989,12955.46702792,207.58482411000296,54454.15244232001
2023-01-22,17:36:31.000,22,11122581,-795,0,1674408990,12955.554599949995,207.66941367000254,54454.1454552
2023-01-22,17:36:32.000,22,11122615,-795,0,1674408991,12955.56133625999,207.66236454000318,54454.09654536
2023-01-22,17:36:33.000,22,11122608,-795,0,1674408992,12955.595017809996,207.71875757999806,54454.13148096001
2023-01-22,17:36:34.000,22,11122624,-795,0,1674408993,12955.662380909991,207.7117084499987,54454.257249120004
2023-01-22,17:36:35.000,22,11122566,-795,0,1674408994,12955.736480319996,207.7399049700034,54454.33410744
2023-01-22,17:36:36.000,22,11122598,-795,0,1674408995,12955.736480319996,207.81039627000428,54454.22231352
2023-01-22,17:36:37.000,22,11122562,-795,0,1674408996,12955.810579730001,207.88088756999787,54454.24327488
2023-01-22,17:36:38.000,22,11122562,-795,0,1674408997,12955.884679139992,207.96547713000473,54454.41096576
2023-01-22,17:36:39.000,22,11122531,-795,0,1674408998,12955.952042240002,207.99367365000217,54454.41096576
2023-01-22,17:36:40.000,22,11122554,-795,0,1674408999,12955.918360689997,208.04301755999768,54454.424940000004
2023-01-22,17:36:41.000,22,11122615,-795,0,1674409000,12955.871206520002,208.05711582000367,54454.494811200006
2023-01-22,17:36:42.000,22,11122545,-795,0,1674409001,12955.803843419992,208.09941059999983,54454.36205592
2023-01-22,17:36:43.000,22,11122573,-795,0,1674409002,12955.857733899997,208.09941059999983,54454.41096576
2023-01-22,17:36:44.000,22,11122567,-795,0,1674409003,12955.877942829997,208.0712140800024,54454.64852784
2023-01-22,17:36:45.000,22,11122556,-795,0,1674409004,12955.871206520002,208.01482104000024,54454.67647632
2023-01-22,17:36:46.000,22,11122572,-795,0,1674409005,12955.850997590001,208.06416495000303,54454.76730888
2023-01-22,17:36:47.000,22,11122556,-795,0,1674409006,12955.723007699991,208.01482104000024,54454.41096576
2023-01-22,17:36:48.000,22,11122541,-795,0,1674409007,12955.763425559991,208.07826321000175,54454.69743768
2023-01-22,17:36:49.000,22,11122635,-795,0,1674409008,12955.830788660001,208.00072278000152,54454.72538616
2023-01-22,17:36:50.000,22,11122617,-795,0,1674409009,12955.824052349992,207.99367365000217,54454.781283120006
2023-01-22,17:36:51.000,22,11122535,-795,0,1674409010,12955.850997590001,208.00777191000088,54454.80224448001
2023-01-22,17:36:52.000,22,11122605,-795,0,1674409011,12955.824052349992,208.01482104000024,54454.70442480001
2023-01-22,17:36:53.000,22,11122609,-795,0,1674409012,12955.844261279992,207.94432973999938,54454.74634752
2023-01-22,17:36:54.000,22,11122608,-795,0,1674409013,12955.830788660001,208.03596842999832,54454.65551496001
2023-01-22,17:36:55.000,22,11122594,-795,0,1674409014,12955.871206520002,207.9584279999981,54454.78827024
2023-01-22,17:36:56.000,22,11122562,-795,0,1674409015,12955.830788660001,207.95137886999873,54454.77429600001
2023-01-22,17:36:57.000,22,11122571,-795,0,1674409016,12955.817316039997,207.91613322000194,54454.8441672
2023-01-22,17:36:58.000,22,11122595,-795,0,1674409017,12955.803843419992,207.9866245200028,54454.85814144
2023-01-22,17:36:59.000,22,11122594,-795,0,1674409018,12955.797107109996,207.9866245200028,54454.809231600004
2023-01-22,17:37:00.000,22,11122574,-795,0,1674409019,12955.891415450002,208.00072278000152,54454.95596112
2023-01-22,17:37:01.000,22,11122619,-795,0,1674409020,12955.871206520002,208.00072278000152,54454.92102552001
2023-01-22,17:37:02.000,22,11122549,-795,0,1674409021,12955.931833310002,207.9866245200028,54455.02583232
2023-01-22,17:37:03.000,22,11122517,-795,0,1674409022,12955.850997590001,208.03596842999832,54454.81621872
2023-01-22,17:37:04.000,22,11122541,-795,0,1674409023,12955.904888069992,208.0853123400011,54454.87211568001
2023-01-22,17:37:05.000,22,11122551,-795,0,1674409024,12955.925096999992,208.05006669000431,54454.94198688001
2023-01-22,17:37:06.000,22,11122619,-795,0,1674409025,12955.898151759997,208.06416495000303,54455.01185808
2023-01-22,17:37:07.000,22,11122585,-795,0,1674409026,12955.837524969997,208.12760712000454,54454.830192960006
2023-01-22,17:37:08.000,22,11122598,-795,0,1674409027,12955.850997590001,208.07826321000175,54454.948974000006
2023-01-22,17:37:09.000,22,11122594,-795,0,1674409028,12955.972251170002,208.0853123400011,54455.02583232
2023-01-22,17:37:10.000,22,11122591,-795,0,1674409029,12956.026141649992,208.04301755999768,54455.06076792
2023-01-22,17:37:11.000,22,11122569,-795,0,1674409030,12955.992460100002,208.00072278000152,54455.01185808
2023-01-22,17:37:12.000,22,11122600,-795,0,1674409031,12955.925096999992,208.04301755999768,54454.99089672001
2023-01-22,17:37:13.000,22,11122526,-795,0,1674409032,12955.992460100002,208.00777191000088,54455.01185808
2023-01-22,17:37:14.000,22,11122572,-795,0,1674409033,12956.053086890002,207.9584279999981,54454.99089672001
2023-01-22,17:37:15.000,22,11122573,-795,0,1674409034,12956.032877960002,207.91613322000194,54454.90705128
2023-01-22,17:37:16.000,22,11122575,-795,0,1674409035,12956.032877960002,207.90908409000258,54454.928012640004
2023-01-22,17:37:17.000,22,11122602,-795,0,1674409036,12956.039614269997,207.89498583000386,54454.92102552001
2023-01-22,17:37:18.000,22,11122573,-795,0,1674409037,12956.080032129998,207.83154366000235,54455.07474216
2023-01-22,17:37:19.000,22,11122573,-795,0,1674409038,12956.046350579993,207.75400323000213,54454.99089672001
2023-01-22,17:37:20.000,22,11122601,-795,0,1674409039,12956.005932719992,207.70465931999934,54455.01884520001
2023-01-22,17:37:21.000,22,11122580,-795,0,1674409040,12956.005932719992,207.69056106000062,54455.06775504001
2023-01-22,17:37:22.000,22,11122521,-795,0,1674409041,12955.918360689997,207.59187324000231,54454.92102552001
2023-01-22,17:37:23.000,22,11122620,-795,0,1674409042,12955.797107109996,207.5777749800036,54454.90006416001
2023-01-22,17:37:24.000,22,11122602,-795,0,1674409043,12955.797107109996,207.50728368000273,54454.8441672
2023-01-22,17:37:25.000,22,11122649,-795,0,1674409044,12955.824052349992,207.45793976999994,54455.03980656001
2023-01-22,17:37:26.000,22,11122556,-795,0,1674409045,12955.898151759997,207.44384151000122,54455.10967776001
2023-01-22,17:37:27.000,22,11122583,-795,0,1674409046,12955.884679139992,207.45793976999994,54455.08871640001
2023-01-22,17:37:28.000,22,11122614,-795,0,1674409047,12955.797107109996,207.35925195000164,54455.0537808
2023-01-22,17:37:29.000,22,11122546,-795,0,1674409048,12955.716271389996,207.32400630000484,54454.9839096
2023-01-22,17:37:30.000,22,11122590,-795,0,1674409049,12955.776898179996,207.32400630000484,54455.03980656001
2023-01-22,17:37:31.000,22,11122569,-795,0,1674409050,12955.749952940001,207.39449759999843,54455.095703520004
2023-01-22,17:37:32.000,22,11122563,-795,0,1674409051,12955.743216629991,207.40859586000443,54455.03281944
2023-01-22,17:37:33.000,22,11122618,-795,0,1674409052,12955.709535080001,207.47908715999802,54455.03281944
2023-01-22,17:37:34.000,22,11122581,-795,0,1674409053,12955.783634489992,207.44384151000122,54455.15160048
2023-01-22,17:37:35.000,22,11122519,-795,0,1674409054,12955.729744010001,207.43679238000186,54455.17954896
2023-01-22,17:37:36.000,22,11122598,-795,0,1674409055,12955.66911722,207.47908715999802,54455.10967776001
2023-01-22,17:37:37.000,22,11122515,-795,0,1674409056,12955.56807257,207.52138194000145,54454.93499976
2023-01-22,17:37:38.000,22,11122574,-795,0,1674409057,12955.56807257,207.52138194000145,54454.96993536001
2023-01-22,17:37:39.000,22,11122551,-795,0,1674409058,12955.62869936,207.62006975999975,54455.144613360004
2023-01-22,17:37:40.000,22,11122625,-795,0,1674409059,12955.62869936,207.66941367000254,54455.17256184
2023-01-22,17:37:41.000,22,11122630,-795,0,1674409060,12955.56807257,207.71875757999806,54455.13063912
2023-01-22,17:37:42.000,22,11122607,-795,0,1674409061,12955.56133625999,207.71875757999806,54455.07474216
2023-01-22,17:37:43.000,22,11122499,-795,0,1674409062,12955.534391019995,207.74695410000277,54455.18653608001
2023-01-22,17:37:44.000,22,11122598,-795,0,1674409063,12955.54112732999,207.7610523600015,54455.2284588
2023-01-22,17:37:45.000,22,11122580,-795,0,1674409064,12955.52765471,207.83154366000235,54455.18653608001
2023-01-22,17:37:46.000,22,11122571,-795,0,1674409065,12955.493973159995,207.85269105000043,54455.07474216
2023-01-22,17:37:47.000,22,11122608,-795,0,1674409066,12955.493973159995,207.89498583000386,54455.08871640001
2023-01-22,17:37:48.000,22,11122611,-795,0,1674409067,12955.48050053999,207.8738384399985,54454.96993536001
2023-01-22,17:37:49.000,22,11122544,-795,0,1674409068,12955.493973159995,207.90908409000258,54455.27038152
2023-01-22,17:37:50.000,22,11122542,-795,0,1674409069,12955.60175411999,207.8597401799998,54455.38916256
2023-01-22,17:37:51.000,22,11122585,-795,0,1674409070,12955.54786364,207.89498583000386,54455.24942016
2023-01-22,17:37:52.000,22,11122627,-795,0,1674409071,12955.50070946999,207.80334713999764,54455.1935232
2023-01-22,17:37:53.000,22,11122589,-795,0,1674409072,12955.44008267999,207.824494530003,54455.15160048
2023-01-22,17:37:54.000,22,11122564,-795,0,1674409073,12955.453555299995,207.81039627000428,54455.20749744001
2023-01-22,17:37:55.000,22,11122618,-795,0,1674409074,12955.48050053999,207.78924887999892,54455.20749744001
2023-01-22,17:37:56.000,22,11122600,-795,0,1674409075,12955.473764229995,207.75400323000213,54455.22147168
2023-01-22,17:37:57.000,22,11122552,-795,0,1674409076,12955.44008267999,207.69056106000062,54455.23544592001
2023-01-22,17:37:58.000,22,11122532,-795,0,1674409077,12955.44681899,207.62006975999975,54455.263394400004
2023-01-22,17:37:59.000,22,11122518,-795,0,1674409078,12955.514182089995,207.62006975999975,54455.29833
2023-01-22,17:38:00.000,22,11122579,-795,0,1674409079,12955.50744578,207.55662758999824,54455.29134288
2023-01-22,17:38:01.000,22,11122539,-795,0,1674409080,12955.52765471,207.5143328100021,54455.18653608001
2023-01-22,17:38:02.000,22,11122530,-795,0,1674409081,12955.48050053999,207.52138194000145,54455.20749744001
2023-01-22,17:38:03.000,22,11122522,-795,0,1674409082,12955.44008267999,207.5143328100021,54455.1935232
2023-01-22,17:38:04.000,22,11122583,-795,0,1674409083,12955.48050053999,207.54252932999952,54455.41711104
2023-01-22,17:38:05.000,22,11122569,-795,0,1674409084,12955.514182089995,207.54252932999952,54455.382175440005
2023-01-22,17:38:06.000,22,11122545,-795,0,1674409085,12955.48723685,207.53548020000017,54455.38916256
2023-01-22,17:38:07.000,22,11122610,-795,0,1674409086,12955.433346369995,207.50728368000273,54455.2284588
2023-01-22,17:38:08.000,22,11122526,-795,0,1674409087,12955.42661006,207.54957845999888,54455.312304240004
2023-01-22,17:38:09.000,22,11122599,-795,0,1674409088,12955.40640113,207.53548020000017,54455.4380724
2023-01-22,17:38:10.000,22,11122551,-795,0,1674409089,12955.35924695999,207.54252932999952,54455.382175440005
2023-01-22,17:38:11.000,22,11122556,-795,0,1674409090,12955.33903802999,207.57072585000424,54455.40313680001
2023-01-22,17:38:12.000,22,11122505,-795,0,1674409091,12955.34577434,207.60597150000103,54455.35422696001
2023-01-22,17:38:13.000,22,11122599,-795,0,1674409092,12955.35924695999,207.64826628000446,54455.36121408
2023-01-22,17:38:14.000,22,11122620,-795,0,1674409093,12955.36598327,207.71875757999806,54455.42409816001
2023-01-22,17:38:15.000,22,11122595,-795,0,1674409094,12955.25820230999,207.75400323000213,54455.452046640006
2023-01-22,17:38:16.000,22,11122635,-795,0,1674409095,12955.184102899999,207.79629800999828,54455.35422696001
2023-01-22,17:38:17.000,22,11122563,-795,0,1674409096,12955.17736658999,207.8597401799998,54455.22147168
2023-01-22,17:38:18.000,22,11122618,-795,0,1674409097,12955.062849319998,207.93728061000002,54455.18653608001
2023-01-22,17:38:19.000,22,11122609,-795,0,1674409098,12955.042640389998,207.99367365000217,54455.263394400004
2023-01-22,17:38:20.000,22,11122632,-795,0,1674409099,12955.062849319998,208.09941059999983,54455.39614968
2023-01-22,17:38:21.000,22,11122591,-795,0,1674409100,12954.975277289988,208.14170538000326,54455.333265600006
2023-01-22,17:38:22.000,22,11122553,-795,0,1674409101,12954.901177879998,208.17695103000005,54455.24243304
2023-01-22,17:38:23.000,22,11122596,-795,0,1674409102,12954.921386809998,208.20514755000477,54455.32627848001
2023-01-22,17:38:24.000,22,11122575,-795,0,1674409103,12954.786660609992,208.2967862400037,54455.3682012
2023-01-22,17:38:25.000,22,11122558,-795,0,1674409104,12954.752979060002,208.34613014999923,54455.29833
2023-01-22,17:38:26.000,22,11122561,-795,0,1674409105,12954.658670719997,208.45891623000352,54455.25640728001
2023-01-22,17:38:27.000,22,11122607,-795,0,1674409106,12954.651934410002,208.5435057900031,54455.31929136
2023-01-22,17:38:28.000,22,11122624,-795,0,1674409107,12954.645198099992,208.6280953500027,54455.47300800001
2023-01-22,17:38:29.000,22,11122639,-795,0,1674409108,12954.618252859997,208.6915375200042,54455.47300800001
2023-01-22,17:38:30.000,22,11122564,-795,0,1674409109,12954.618252859997,208.79727447000187,54455.4380724
2023-01-22,17:38:31.000,22,11122535,-795,0,1674409110,12954.584571309992,208.8748149000021,54455.36121408
2023-01-22,17:38:32.000,22,11122586,-795,0,1674409111,12954.422899869991,208.98760097999912,54455.15858760001
2023-01-22,17:38:33.000,22,11122561,-795,0,1674409112,12954.476790349996,209.17087836000428,54455.284355760006
2023-01-22,17:38:34.000,22,11122540,-795,0,1674409113,12954.490262970001,209.27661531000194,54455.431085280004
2023-01-22,17:38:35.000,22,11122583,-795,0,1674409114,12954.44984511,209.41759791000368,54455.38916256
2023-01-22,17:38:36.000,22,11122538,-795,0,1674409115,12954.36227307999,209.5303839900007,54455.382175440005
2023-01-22,17:38:37.000,22,11122667,-795,0,1674409116,12954.254492119995,209.629071809999,54455.382175440005
2023-01-22,17:38:38.000,22,11122637,-795,0,1674409117,12954.28143735999,209.76300528000138,54455.53589208
2023-01-22,17:38:39.000,22,11122534,-795,0,1674409118,12954.20060163999,209.83349658000225,54455.46602088
2023-01-22,17:38:40.000,22,11122608,-795,0,1674409119,12954.113029609995,209.8757913599984,54455.46602088
2023-01-22,17:38:41.000,22,11122618,-795,0,1674409120,12954.052402819994,209.960380919998,54455.49396936001
2023-01-22,17:38:42.000,22,11122622,-795,0,1674409121,12953.944621859999,210.03792134999821,54455.34025272
2023-01-22,17:38:43.000,22,11122629,-795,0,1674409122,12953.883995069998,210.0731670000023,54455.40313680001
2023-01-22,17:38:44.000,22,11122589,-795,0,1674409123,12953.823368279998,210.09431439000036,54455.47300800001
2023-01-22,17:38:45.000,22,11122538,-795,0,1674409124,12953.776214109988,210.15775656000187,54455.51493072
2023-01-22,17:38:46.000,22,11122556,-795,0,1674409125,12953.776214109988,210.20710047000466,54455.47300800001
2023-01-22,17:38:47.000,22,11122565,-795,0,1674409126,12953.681905769998,210.24939525000082,54455.4380724
2023-01-22,17:38:48.000,22,11122630,-795,0,1674409127,12953.553915880002,210.2705426399989,54455.312304240004
2023-01-22,17:38:49.000,22,11122554,-795,0,1674409128,12953.419189679997,210.31988655000168,54455.13063912
2023-01-22,17:38:50.000,22,11122529,-795,0,1674409129,12953.432662300002,210.41857437,54455.333265600006
2023-01-22,17:38:51.000,22,11122583,-795,0,1674409130,12953.506761709992,210.48906567000085,54455.431085280004
2023-01-22,17:38:52.000,22,11122576,-795,0,1674409131,12953.459607539997,210.48906567000085,54455.382175440005
2023-01-22,17:38:53.000,22,11122574,-795,0,1674409132,12953.486552779992,210.53840958000364,54455.284355760006
2023-01-22,17:38:54.000,22,11122597,-795,0,1674409133,12953.486552779992,210.59480261999852,54455.52890496
2023-01-22,17:38:55.000,22,11122505,-795,0,1674409134,12953.473080160002,210.65119566000067,54455.41711104
2023-01-22,17:38:56.000,22,11122549,-795,0,1674409135,12953.405717059992,210.65119566000067,54455.38916256
2023-01-22,17:38:57.000,22,11122616,-795,0,1674409136,12953.331617650001,210.71463783000218,54455.36121408
2023-01-22,17:38:58.000,22,11122607,-795,0,1674409137,12953.284463479991,210.70053957000346,54455.34723984
2023-01-22,17:38:59.000,22,11122634,-795,0,1674409138,12953.297936099996,210.74988347999897,54455.51493072
2023-01-22,17:39:00.000,22,11122569,-795,0,1674409139,12953.284463479991,210.70758870000282,54455.54287920001
2023-01-22,17:39:01.000,22,11122535,-795,0,1674409140,12953.237309309996,210.71463783000218,54455.4380724
2023-01-22,17:39:02.000,22,11122551,-795,0,1674409141,12953.16994621,210.67234304999874,54455.312304240004
2023-01-22,17:39:03.000,22,11122550,-795,0,1674409142,12953.12952835,210.70758870000282,54455.479995120004
2023-01-22,17:39:04.000,22,11122569,-755,0,1674409143,12953.116055729995,210.67234304999874,54455.44505952001
2023-01-22,17:39:05.000,22,11122622,-795,0,1674409144,12953.095846799995,210.6934904400041,54455.42409816001
2023-01-22,17:39:06.000,22,11122569,-795,0,1674409145,12953.00153845999,210.59480261999852,54455.312304240004
2023-01-22,17:39:07.000,22,11122539,-795,0,1674409146,12952.96112059999,210.61595001000387,54455.34723984
2023-01-22,17:39:08.000,22,11122599,-795,0,1674409147,12953.055428939995,210.55250784000236,54455.48698224
2023-01-22,17:39:09.000,22,11122638,-795,0,1674409148,12953.10258310999,210.51021305999893,54455.49396936001
2023-01-22,17:39:10.000,22,11122568,-795,0,1674409149,12953.095846799995,210.4467708900047,54455.49396936001
2023-01-22,17:39:11.000,22,11122538,-795,0,1674409150,12953.035220009995,210.36923046000447,54455.48698224
2023-01-22,17:39:12.000,22,11122621,-795,0,1674409151,12953.015011079995,210.27759176999825,54455.312304240004
2023-01-22,17:39:13.000,22,11122601,-795,0,1674409152,12952.954384289995,210.34808306999912,54455.382175440005
2023-01-22,17:39:14.000,22,11122637,-795,0,1674409153,12953.00153845999,210.30578829000297,54455.4380724
2023-01-22,17:39:15.000,22,11122612,-795,0,1674409154,12952.98806584,210.27759176999825,54455.452046640006
2023-01-22,17:39:16.000,22,11122626,-795,0,1674409155,12953.04195631999,210.22824786000274,54455.479995120004
2023-01-22,17:39:17.000,22,11122560,-795,0,1674409156,12953.00827477,210.2352969900021,54455.42409816001
2023-01-22,17:39:18.000,22,11122594,-795,0,1674409157,12953.04195631999,210.14365830000315,54455.23544592001
2023-01-22,17:39:19.000,22,11122553,-795,0,1674409158,12953.08237417999,210.0520196100042,54455.40313680001
2023-01-22,17:39:20.000,22,11122602,-795,0,1674409159,12953.08911049,210.0238230899995,54455.37518832001
2023-01-22,17:39:21.000,22,11122595,-795,0,1674409160,12953.055428939995,209.9885774400027,54455.3682012
2023-01-22,17:39:22.000,22,11122601,-795,0,1674409161,12953.075637869995,209.9251352700012,54455.34723984
2023-01-22,17:39:23.000,22,11122606,-795,0,1674409162,12952.994802149995,209.91808614000183,54455.284355760006
2023-01-22,17:39:24.000,22,11122521,-795,0,1674409163,12953.06216524999,209.81939832000353,54455.452046640006
2023-01-22,17:39:25.000,22,11122627,-795,0,1674409164,12953.04869263,209.73480876000394,54455.45903376
2023-01-22,17:39:26.000,22,11122607,-795,0,1674409165,12953.12279203999,209.63612093999836,54455.41711104
2023-01-22,17:39:27.000,22,11122542,-795,0,1674409166,12953.02174738999,209.58677703000285,54455.29134288
2023-01-22,17:39:28.000,22,11122566,-795,0,1674409167,12953.08237417999,209.4951383400039,54455.37518832001
2023-01-22,17:39:29.000,22,11122529,-795,0,1674409168,12953.06216524999,209.4316961700024,54455.36121408
2023-01-22,17:39:30.000,22,11122544,-795,0,1674409169,12953.12952835,209.37530313000025,54455.42409816001
2023-01-22,17:39:31.000,22,11122614,-795,0,1674409170,12953.136264659996,209.2836644400013,54455.3682012
2023-01-22,17:39:32.000,22,11122555,-795,0,1674409171,12953.10931942,209.184976620003,54455.37518832001
2023-01-22,17:39:33.000,22,11122576,-795,0,1674409172,12953.12279203999,209.14268183999957,54455.42409816001
2023-01-22,17:39:34.000,22,11122541,-795,0,1674409173,12953.14300096999,209.05809227999998,54455.5079436
2023-01-22,17:39:35.000,22,11122513,-795,0,1674409174,12953.12279203999,208.96645359000104,54455.500956480006
2023-01-22,17:39:36.000,22,11122592,-795,0,1674409175,12953.14300096999,208.9100605499989,54455.46602088
2023-01-22,17:39:37.000,22,11122583,-795,0,1674409176,12953.0284837,208.81842185999994,54455.29833
2023-01-22,17:39:38.000,22,11122546,-795,0,1674409177,12953.04869263,208.70563578000292,54455.24942016
2023-01-22,17:39:39.000,22,11122613,-795,0,1674409178,12953.06890156,208.65629187000013,54455.38916256
2023-01-22,17:39:40.000,22,11122602,-795,0,1674409179,12953.06890156,208.59989882999798,54455.4380724
2023-01-22,17:39:41.000,22,11122573,-795,0,1674409180,12952.94764798,208.5153092699984,54455.51493072
2023-01-22,17:39:42.000,22,11122571,-795,0,1674409181,12952.934175359995,208.50826013999904,54455.382175440005
2023-01-22,17:39:43.000,22,11122527,-795,0,1674409182,12952.893757499995,208.4166214500001,54455.41711104
2023-01-22,17:39:44.000,22,11122577,-795,0,1674409183,12952.913966429995,208.48711275000096,54455.37518832001
2023-01-22,17:39:45.000,22,11122615,-795,0,1674409184,12952.86681226,208.45891623000352,54455.4380724
2023-01-22,17:39:46.000,22,11122593,-795,0,1674409185,12952.765767609999,208.4307197099988,54455.29134288
2023-01-22,17:39:47.000,22,11122543,-795,0,1674409186,12952.77924022999,208.3320318900005,54455.29833
2023-01-22,17:39:48.000,22,11122564,-795,0,1674409187,12952.83986701999,208.40252319000138,54455.47300800001
2023-01-22,17:39:49.000,22,11122565,-795,0,1674409188,12952.853339639994,208.37432667000394,54455.41711104
2023-01-22,17:39:50.000,22,11122620,-795,0,1674409189,12952.853339639994,208.35317927999859,54455.31929136
2023-01-22,17:39:51.000,22,11122568,-795,0,1674409190,12952.792712849994,208.33908101999987,54455.15858760001
2023-01-22,17:39:52.000,22,11122599,-795,0,1674409191,12952.785976539999,208.42367057999945,54455.20749744001
2023-01-22,17:39:53.000,22,11122636,-795,0,1674409192,12952.725349749999,208.36727754000458,54455.24942016
2023-01-22,17:39:54.000,22,11122591,-795,0,1674409193,12952.77924022999,208.40957232000073,54455.35422696001
2023-01-22,17:39:55.000,22,11122545,-795,0,1674409194,12952.732086059994,208.4448179700048,54455.47300800001
2023-01-22,17:39:56.000,22,11122652,-795,0,1674409195,12952.738822369989,208.50121100999968,54455.31929136
2023-01-22,17:39:57.000,22,11122613,-795,0,1674409196,12952.684931889999,208.53645666000375,54455.333265600006
2023-01-22,17:39:58.000,22,11122595,-795,0,1674409197,12952.624305099998,208.59284969999862,54455.20749744001
2023-01-22,17:39:59.000,22,11122592,-795,0,1674409198,12952.550205689993,208.67039012999885,54455.15858760001
2023-01-22,17:40:00.000,22,11122550,-795,0,1674409199,12952.556941999988,208.76907795000443,54455.30531712001
2023-01-22,17:40:01.000,22,11122595,-795,0,1674409200,12952.556941999988,208.81137273000058,54455.3682012
2023-01-22,17:40:02.000,22,11122519,-795,0,1674409201,12952.509787829993,208.91710967999825,54455.27038152
2023-01-22,17:40:03.000,22,11122593,-795,0,1674409202,12952.422215799998,208.9382570700036,54455.2284588
2023-01-22,17:40:04.000,22,11122649,-795,0,1674409203,12952.496315210003,208.95940446000168,54455.37518832001
2023-01-22,17:40:05.000,22,11122596,-795,0,1674409204,12952.482842589998,208.94530620000296,54455.39614968
2023-01-22,17:40:06.000,22,11122622,-795,0,1674409205,12952.435688420002,208.9735027200004,54455.34723984
2023-01-22,17:40:07.000,22,11122552,-795,0,1674409206,12952.361589009997,209.05104315000062,54455.22147168
2023-01-22,17:40:08.000,22,11122634,-795,0,1674409207,12952.334643770002,209.05809227999998,54455.24942016
2023-01-22,17:40:09.000,22,11122605,-795,0,1674409208,12952.300962219997,209.06514140999934,54455.29134288
2023-01-22,17:40:10.000,22,11122578,-795,0,1674409209,12952.247071739992,209.1003870600034,54455.31929136
2023-01-22,17:40:11.000,22,11122540,-795,0,1674409210,12952.220126499997,209.12858358000085,54455.35422696001
2023-01-22,17:40:12.000,22,11122576,-795,0,1674409211,12952.186444949992,209.1003870600034,54455.25640728001
2023-01-22,17:40:13.000,22,11122583,-795,0,1674409212,12952.179708639997,209.07923966999806,54455.29134288
2023-01-22,17:40:14.000,22,11122544,-795,0,1674409213,12952.226862809992,209.09333793000405,54455.42409816001
2023-01-22,17:40:15.000,22,11122618,-795,0,1674409214,12952.186444949992,209.09333793000405,54455.30531712001
2023-01-22,17:40:16.000,22,11122585,-795,0,1674409215,12952.152763400001,209.09333793000405,54455.214484560005
2023-01-22,17:40:17.000,22,11122641,-795,0,1674409216,12952.024773509991,209.06514140999934,54455.13063912
2023-01-22,17:40:18.000,22,11122540,-795,0,1674409217,12951.97088303,209.02989576000255,54455.116664880006
2023-01-22,17:40:19.000,22,11122572,-795,0,1674409218,12952.03150982,209.0721905399987,54455.312304240004
2023-01-22,17:40:20.000,22,11122610,-795,0,1674409219,12951.997828269996,209.0721905399987,54455.333265600006
2023-01-22,17:40:21.000,22,11122550,-795,0,1674409220,12951.997828269996,209.06514140999934,54455.34723984
2023-01-22,17:40:22.000,22,11122586,-795,0,1674409221,12951.9506741,209.06514140999934,54455.36121408
2023-01-22,17:40:23.000,22,11122601,-795,0,1674409222,12951.86310206999,209.02989576000255,54455.06076792
2023-01-22,17:40:24.000,22,11122599,-795,0,1674409223,12951.86310206999,209.04399402000126,54455.2284588
2023-01-22,17:40:25.000,22,11122556,-795,0,1674409224,12951.76879373,209.06514140999934,54455.27038152
2023-01-22,17:40:26.000,22,11122552,-795,0,1674409225,12951.755321109995,209.09333793000405,54455.31929136
2023-01-22,17:40:27.000,22,11122614,-795,0,1674409226,12951.70816694,209.04399402000126,54455.263394400004
2023-01-22,17:40:28.000,22,11122568,-795,0,1674409227,12951.62059490999,209.0369448900019,54455.20051032
2023-01-22,17:40:29.000,22,11122584,-795,0,1674409228,12951.66774908,209.0721905399987,54455.31929136
2023-01-22,17:40:30.000,22,11122586,-795,0,1674409229,12951.586913359999,209.0862888000047,54455.17256184
2023-01-22,17:40:31.000,22,11122538,-795,0,1674409230,12951.58017704999,209.05104315000062,54455.24942016
2023-01-22,17:40:32.000,22,11122620,-795,0,1674409231,12951.452187159994,209.0862888000047,54455.0537808
2023-01-22,17:40:33.000,22,11122606,-795,0,1674409232,12951.452187159994,209.12858358000085,54455.0537808
2023-01-22,17:40:34.000,22,11122561,-795,0,1674409233,12951.438714539989,209.22727139999915,54455.15858760001
2023-01-22,17:40:35.000,22,11122547,-795,0,1674409234,12951.405032989998,209.27661531000194,54455.17256184
2023-01-22,17:40:36.000,22,11122609,-795,0,1674409235,12951.324197269998,209.27661531000194,54455.13762624001
2023-01-22,17:40:37.000,22,11122545,-795,0,1674409236,12951.236625240002,209.30481182999938,54455.13063912
2023-01-22,17:40:38.000,22,11122545,-795,0,1674409237,12951.209679999993,209.41054878000432,54455.23544592001
2023-01-22,17:40:39.000,22,11122480,-795,0,1674409238,12951.108635349992,209.48808921000455,54455.08871640001
2023-01-22,17:40:40.000,22,11122512,-795,0,1674409239,12950.980645459997,209.52333486000134,54454.976922480004
2023-01-22,17:40:41.000,22,11122561,-795,0,1674409240,12950.933491290001,209.56562964000477,54455.06775504001
2023-01-22,17:40:42.000,22,11122532,-795,0,1674409241,12950.852655570001,209.629071809999,54454.9839096
2023-01-22,17:40:43.000,22,11122555,-795,0,1674409242,12950.839182949996,209.7136613699986,54454.90705128
2023-01-22,17:40:44.000,22,11122608,-715,0,1674409243,12950.859391879996,209.73480876000394,54454.99089672001
2023-01-22,17:40:45.000,22,11122626,-795,0,1674409244,12950.79202878,209.78415266999946,54455.095703520004
2023-01-22,17:40:46.000,22,11122573,-795,0,1674409245,12950.677511509995,209.81234919000417,54455.01884520001
2023-01-22,17:40:47.000,22,11122521,-795,0,1674409246,12950.56299423999,209.8264474500029,54454.781283120006
2023-01-22,17:40:48.000,22,11122515,-795,0,1674409247,12950.52931269,209.77005441000074,54454.82320584001
2023-01-22,17:40:49.000,22,11122517,-795,0,1674409248,12950.475422209995,209.77005441000074,54454.928012640004
2023-01-22,17:40:50.000,22,11122636,-795,0,1674409249,12950.367641249999,209.8053000600048,54454.879102800005
2023-01-22,17:40:51.000,22,11122623,-795,0,1674409250,12950.313750769994,209.89693875000376,54454.830192960006
2023-01-22,17:40:52.000,22,11122500,-795,0,1674409251,12950.226178739998,209.95333178999863,54454.7393604
2023-01-22,17:40:53.000,22,11122595,-795,0,1674409252,12950.266596599999,209.88284048999776,54454.879102800005
2023-01-22,17:40:54.000,22,11122564,-795,0,1674409253,12950.300278149989,209.90398788000311,54454.9839096
2023-01-22,17:40:55.000,22,11122500,-795,0,1674409254,12950.232915049994,209.97447918000398,54454.90705128
2023-01-22,17:40:56.000,22,11122589,-795,0,1674409255,12950.172288259993,210.0520196100042,54454.8441672
2023-01-22,17:40:57.000,22,11122564,-795,0,1674409256,12950.138606709988,210.09431439000036,54454.75333464001
2023-01-22,17:40:58.000,22,11122622,-795,0,1674409257,12950.104925159998,210.14365830000315,54454.74634752
2023-01-22,17:40:59.000,22,11122541,-795,0,1674409258,12950.084716229998,210.20005133999803,54454.72538616
2023-01-22,17:41:00.000,22,11122557,-795,0,1674409259,12950.158815639988,210.1859530799993,54454.948974000006
2023-01-22,17:41:01.000,22,11122574,-795,0,1674409260,12950.185760879998,210.29169003000425,54454.90705128
2023-01-22,17:41:02.000,22,11122572,-795,0,1674409261,12950.158815639988,210.25644438000018,54454.830192960006
2023-01-22,17:41:03.000,22,11122656,-795,0,1674409262,12950.145343019998,210.30578829000297,54454.69743768
2023-01-22,17:41:04.000,22,11122549,-795,0,1674409263,12950.098188849988,210.39037785000255,54454.85115432001
2023-01-22,17:41:05.000,22,11122560,-795,0,1674409264,12950.091452539993,210.4467708900047,54454.809231600004
2023-01-22,17:41:06.000,22,11122611,-795,0,1674409265,12950.131870399993,210.53840958000364,54454.81621872
2023-01-22,17:41:07.000,22,11122644,-795,0,1674409266,12950.118397779988,210.6793921799981,54454.82320584001
2023-01-22,17:41:08.000,22,11122655,-795,0,1674409267,12950.172288259993,210.6300482700026,54454.83718008
2023-01-22,17:41:09.000,22,11122600,-795,0,1674409268,12950.333959699994,210.6793921799981,54454.96294824
2023-01-22,17:41:10.000,22,11122523,-795,0,1674409269,12950.259860289989,210.70758870000282,54454.96993536001
2023-01-22,17:41:11.000,22,11122583,-795,0,1674409270,12950.36090493999,210.7428343499996,54454.948974000006
2023-01-22,17:41:12.000,22,11122585,-795,0,1674409271,12950.34069600999,210.84857130000455,54454.85814144
2023-01-22,17:41:13.000,22,11122527,-795,0,1674409272,12950.40805911,210.92611173000478,54454.928012640004
2023-01-22,17:41:14.000,22,11122550,-795,0,1674409273,12950.576466859995,210.8908660800007,54455.03980656001
2023-01-22,17:41:15.000,22,11122548,-795,0,1674409274,12950.71119306,210.91201346999878,54454.95596112
2023-01-22,17:41:16.000,22,11122586,-795,0,1674409275,12950.859391879996,210.98250476999965,54454.997883840006
2023-01-22,17:41:17.000,22,11122607,-795,0,1674409276,12950.866128189991,211.05299607000052,54454.96294824
2023-01-22,17:41:18.000,22,11122529,-795,0,1674409277,12950.879600809996,211.17988041000353,54455.20749744001
2023-01-22,17:41:19.000,22,11122563,-795,0,1674409278,12950.859391879996,211.27856823000184,54455.34025272
2023-01-22,17:41:20.000,22,11122494,-795,0,1674409279,12950.906546049991,211.22922431999905,54455.35422696001
2023-01-22,17:41:21.000,22,11122604,-795,0,1674409280,12950.83244664,211.21512606000033,54455.3682012
2023-01-22,17:41:22.000,22,11122539,-795,0,1674409281,12950.798765089996,211.20807693000097,54455.20051032
2023-01-22,17:41:23.000,22,11122593,-795,0,1674409282,12950.778556159996,211.2503717100044,54455.29134288
2023-01-22,17:41:24.000,22,11122543,-795,0,1674409283,12950.987381769992,211.25742084000376,54455.5079436
2023-01-22,17:41:25.000,22,11122588,-795,0,1674409284,12950.987381769992,211.27151910000248,54455.52890496
2023-01-22,17:41:26.000,22,11122644,-795,0,1674409285,12950.913282360001,211.22922431999905,54455.5778148
2023-01-22,17:41:27.000,22,11122591,-795,0,1674409286,12950.906546049991,211.2362734499984,54455.382175440005
2023-01-22,17:41:28.000,22,11122621,-795,0,1674409287,12950.879600809996,211.2362734499984,54455.452046640006
2023-01-22,17:41:29.000,22,11122514,-795,0,1674409288,12950.872864500001,211.2362734499984,54455.549866320005
2023-01-22,17:41:30.000,22,11122557,-795,0,1674409289,12950.953700220001,211.27151910000248,54455.56384056
2023-01-22,17:41:31.000,22,11122592,-795,0,1674409290,12950.940227599996,211.17988041000353,54455.55685344
2023-01-22,17:41:32.000,22,11122553,-795,0,1674409291,12950.920018669996,211.20807693000097,54455.647686000004
2023-01-22,17:41:33.000,22,11122540,-795,0,1674409292,12950.953700220001,211.15168388999882,54455.5778148
2023-01-22,17:41:34.000,22,11122544,-795,0,1674409293,12951.041272249997,211.15873301999818,54455.73851856001
2023-01-22,17:41:35.000,22,11122539,-795,0,1674409294,12951.081690109997,211.17283128000417,54455.787428400006
2023-01-22,17:41:36.000,22,11122538,-795,0,1674409295,12951.169262139992,211.1023399800033,54455.69659584
2023-01-22,17:41:37.000,22,11122468,-795,0,1674409296,12951.182734759997,211.0388978100018,54455.65467312
2023-01-22,17:41:38.000,22,11122576,-795,0,1674409297,12951.270306789993,211.0388978100018,54455.66166024001
2023-01-22,17:41:39.000,22,11122632,-795,0,1674409298,12951.465659779999,211.02479955000308,54455.82935112001
2023-01-22,17:41:40.000,22,11122639,-795,0,1674409299,12951.53975918999,210.98250476999965,54455.89922232
2023-01-22,17:41:41.000,22,11122545,-795,0,1674409300,12951.58017704999,210.98250476999965,54455.8922352
2023-01-22,17:41:42.000,22,11122614,-795,0,1674409301,12951.62733122,210.86971869000263,54455.78044128001
2023-01-22,17:41:43.000,22,11122450,-795,0,1674409302,12951.714903249995,210.81332565000048,54455.89922232
2023-01-22,17:41:44.000,22,11122585,-795,0,1674409303,12951.80921159,210.77808000000368,54456.004029120006
2023-01-22,17:41:45.000,22,11122523,-795,0,1674409304,12951.84962945,210.74988347999897,54455.87127384
2023-01-22,17:41:46.000,22,11122570,-795,0,1674409305,12951.977619339996,210.72168696000153,54456.02499048001
2023-01-22,17:41:47.000,22,11122628,-795,0,1674409306,12952.058455059996,210.6441465300013,54456.004029120006
2023-01-22,17:41:48.000,22,11122614,-795,0,1674409307,12952.065191369991,210.56660610000108,54456.05992608
2023-01-22,17:41:49.000,22,11122552,-795,0,1674409308,12952.213390190002,210.53136045000429,54456.16473288001
2023-01-22,17:41:50.000,22,11122618,-795,0,1674409309,12952.233599120002,210.53136045000429,54456.220629840005
2023-01-22,17:41:51.000,22,11122576,-795,0,1674409310,12952.314434840002,210.45382002000406,54456.150758640004
2023-01-22,17:41:52.000,22,11122514,-795,0,1674409311,12952.361589009997,210.37627959000383,54456.17870712
2023-01-22,17:41:53.000,22,11122566,-795,0,1674409312,12952.240335429997,210.3833287200032,54456.18569424
2023-01-22,17:41:54.000,22,11122647,-795,0,1674409313,12952.428952109993,210.2987391600036,54456.26255256001
2023-01-22,17:41:55.000,22,11122568,-795,0,1674409314,12952.496315210003,210.34103393999976,54456.29748816
2023-01-22,17:41:56.000,22,11122579,-795,0,1674409315,12952.583887239998,210.36923046000447,54456.38133360001
2023-01-22,17:41:57.000,22,11122699,-795,0,1674409316,12952.684931889999,210.2705426399989,54456.45120480001
2023-01-22,17:41:58.000,22,11122542,-795,0,1674409317,12952.772503919994,210.30578829000297,54456.45120480001
2023-01-22,17:41:59.000,22,11122534,-795,0,1674409318,12952.79944915999,210.2846409000049,54456.57697296001
2023-01-22,17:42:00.000,22,11122527,-795,0,1674409319,12952.77924022999,210.21414960000402,54456.63286992
2023-01-22,17:42:01.000,22,11122541,-795,0,1674409320,12952.86681226,210.26349350999953,54456.604921440005
2023-01-22,17:42:02.000,22,11122573,-795,0,1674409321,12952.79944915999,210.25644438000018,54456.64684416001
2023-01-22,17:42:03.000,22,11122630,-795,0,1674409322,12952.873548569994,210.29169003000425,54456.674792640006
2023-01-22,17:42:04.000,22,11122561,-795,0,1674409323,12952.83986701999,210.2846409000049,54456.9752388
2023-01-22,17:42:05.000,22,11122581,-795,0,1674409324,12952.86681226,210.16480569000123,54456.91934184
2023-01-22,17:42:06.000,22,11122564,-795,0,1674409325,12952.90723012,210.29169003000425,54456.99620016
2023-01-22,17:42:07.000,22,11122511,-795,0,1674409326,12952.88702119,210.2352969900021,54456.87741912
2023-01-22,17:42:08.000,22,11122695,-795,0,1674409327,12952.752294989994,210.22824786000274,54456.77959944
2023-01-22,17:42:09.000,22,11122559,-795,0,1674409328,12952.785976539999,210.24939525000082,54456.91235472001
2023-01-22,17:42:10.000,22,11122582,-795,0,1674409329,12952.77924022999,210.1507074300025,54457.02414864
2023-01-22,17:42:11.000,22,11122688,-795,0,1674409330,12952.792712849994,210.20710047000466,54457.059084240005
2023-01-22,17:42:12.000,22,11122594,-795,0,1674409331,12952.732086059994,210.22119873000338,54457.03812288
2023-01-22,17:42:13.000,22,11122518,-795,0,1674409332,12952.77924022999,210.24939525000082,54457.08004560001
2023-01-22,17:42:14.000,22,11122576,-795,0,1674409333,12952.84660333,210.27759176999825,54457.19882664001
2023-01-22,17:42:15.000,22,11122557,-795,0,1674409334,12952.765767609999,210.25644438000018,54457.16389104
2023-01-22,17:42:16.000,22,11122621,-795,0,1674409335,12952.745558679999,210.24939525000082,54457.16389104
2023-01-22,17:42:17.000,22,11122546,-795,0,1674409336,12952.657986649989,210.22119873000338,54457.08703272
2023-01-22,17:42:18.000,22,11122621,-795,0,1674409337,12952.664722959998,210.22119873000338,54457.09401984
2023-01-22,17:42:19.000,22,11122573,-795,0,1674409338,12952.657986649989,210.30578829000297,54457.28965920001
2023-01-22,17:42:20.000,22,11122597,-795,0,1674409339,12952.691668199994,210.30578829000297,54457.33856904001
2023-01-22,17:42:21.000,22,11122642,-795,0,1674409340,12952.664722959998,210.35513219999848,54457.26171072
2023-01-22,17:42:22.000,22,11122631,-795,0,1674409341,12952.644514029998,210.31283742000232,54457.24773648001
2023-01-22,17:42:23.000,22,11122445,-795,0,1674409342,12952.610832479993,210.32693568000104,54457.33158192
2023-01-22,17:42:24.000,22,11122647,-795,0,1674409343,12952.597359859989,210.2987391600036,54457.33158192
2023-01-22,17:42:25.000,22,11122611,-795,0,1674409344,12952.543469379998,210.2352969900021,54457.28267208
2023-01-22,17:42:26.000,22,11122625,-795,0,1674409345,12952.543469379998,210.27759176999825,54457.16389104
2023-01-22,17:42:27.000,22,11122520,-795,0,1674409346,12952.482842589998,210.30578829000297,54457.17087816001
2023-01-22,17:42:28.000,22,11122592,-795,0,1674409347,12952.529996759993,210.22119873000338,54457.29664632001
2023-01-22,17:42:29.000,22,11122585,-795,0,1674409348,12952.529996759993,210.2846409000049,54457.33158192
2023-01-22,17:42:30.000,22,11122525,-795,0,1674409349,12952.516524139988,210.29169003000425,54457.31062056
2023-01-22,17:42:31.000,22,11122517,-795,0,1674409350,12952.469369969993,210.30578829000297,54457.28965920001
2023-01-22,17:42:32.000,22,11122554,-795,0,1674409351,12952.361589009997,210.30578829000297,54457.13594256
2023-01-22,17:42:33.000,22,11122590,-795,0,1674409352,12952.287489599992,210.39037785000255,54457.19882664001
2023-01-22,17:42:34.000,22,11122640,-795,0,1674409353,12952.341380079997,210.31988655000168,54457.24074936
2023-01-22,17:42:35.000,22,11122551,-795,0,1674409354,12952.300962219997,210.31988655000168,54457.26171072
2023-01-22,17:42:36.000,22,11122551,-795,0,1674409355,12952.274016980002,210.36218132999784,54457.12196832001
2023-01-22,17:42:37.000,22,11122612,-795,0,1674409356,12952.294225910002,210.40447611000127,54457.24074936
2023-01-22,17:42:38.000,22,11122573,-795,0,1674409357,12952.327907459992,210.37627959000383,54457.33856904001
2023-01-22,17:42:39.000,22,11122579,-795,0,1674409358,12952.260544359997,210.39037785000255,54457.324594800004
2023-01-22,17:42:40.000,22,11122617,-795,0,1674409359,12952.179708639997,210.46791828000278,54457.31062056
2023-01-22,17:42:41.000,22,11122514,-795,0,1674409360,12952.139290779996,210.55250784000236,54457.24074936
2023-01-22,17:42:42.000,22,11122622,-795,0,1674409361,12952.105609229991,210.55955697000172,54457.177865280006
2023-01-22,17:42:43.000,22,11122577,-795,0,1674409362,12952.024773509991,210.65824479000003,54457.16389104
2023-01-22,17:42:44.000,22,11122554,-795,0,1674409363,12952.03150982,210.61595001000387,54457.23376224
2023-01-22,17:42:45.000,22,11122588,-795,0,1674409364,12951.896783619995,210.65824479000003,54457.17087816001
2023-01-22,17:42:46.000,22,11122609,-795,0,1674409365,12951.86310206999,210.58775348999916,54457.2547236
2023-01-22,17:42:47.000,22,11122524,-795,0,1674409366,12951.82268420999,210.6300482700026,54457.13594256
2023-01-22,17:42:48.000,22,11122505,-795,0,1674409367,12951.92372885999,210.53840958000364,54457.24773648001
2023-01-22,17:42:49.000,22,11122578,-795,0,1674409368,12951.916992549995,210.59480261999852,54457.42241448
2023-01-22,17:42:50.000,22,11122495,-795,0,1674409369,12951.82942052,210.61595001000387,54457.47831144
2023-01-22,17:42:51.000,22,11122541,-795,0,1674409370,12951.76205741999,210.71463783000218,54457.42241448
2023-01-22,17:42:52.000,22,11122543,-795,0,1674409371,12951.78226634999,210.67234304999874,54457.45036296
2023-01-22,17:42:53.000,22,11122573,-795,0,1674409372,12951.775530039995,210.70053957000346,54457.324594800004
2023-01-22,17:42:54.000,22,11122525,-795,0,1674409373,12951.66101276999,210.6934904400041,54457.394466000005
2023-01-22,17:42:55.000,22,11122565,-795,0,1674409374,12951.76879373,210.75693260999833,54457.48529856001
2023-01-22,17:42:56.000,22,11122589,-795,0,1674409375,12951.755321109995,210.74988347999897,54457.54119552
2023-01-22,17:42:57.000,22,11122585,-795,0,1674409376,12951.66774908,210.75693260999833,54457.48529856001
2023-01-22,17:42:58.000,22,11122598,-795,0,1674409377,12951.694694319995,210.73578522000025,54457.443375840005
2023-01-22,17:42:59.000,22,11122576,-795,0,1674409378,12951.70143062999,210.7921782600024,54457.53420840001
2023-01-22,17:43:00.000,22,11122666,-795,0,1674409379,12951.70143062999,210.7921782600024,54457.64600232
2023-01-22,17:43:01.000,22,11122558,-795,0,1674409380,12951.64754015,210.84857130000455,54457.60407960001
2023-01-22,17:43:02.000,22,11122570,-795,0,1674409381,12951.634067529994,210.86266956000327,54457.57613112
2023-01-22,17:43:03.000,22,11122678,-795,0,1674409382,12951.58017704999,210.81332565000048,54457.57613112
2023-01-22,17:43:04.000,22,11122559,-795,0,1674409383,12951.586913359999,210.89791521000006,54457.611066720005
2023-01-22,17:43:05.000,22,11122558,-795,0,1674409384,12951.546495499999,210.9543082500022,54457.569144
2023-01-22,17:43:06.000,22,11122562,-795,0,1674409385,12951.546495499999,210.96840651000093,54457.54119552
2023-01-22,17:43:07.000,22,11122641,-795,0,1674409386,12951.452187159994,210.9543082500022,54457.4992728
2023-01-22,17:43:08.000,22,11122639,-795,0,1674409387,12951.438714539989,210.98250476999965,54457.492285680004
2023-01-22,17:43:09.000,22,11122634,-795,0,1674409388,12951.472396089994,210.9754556400003,54457.53420840001
2023-01-22,17:43:10.000,22,11122643,-795,0,1674409389,12951.519550259989,210.9754556400003,54457.60407960001
2023-01-22,17:43:11.000,22,11122638,-795,0,1674409390,12951.479132399989,210.89791521000006,54457.562156880005
2023-01-22,17:43:12.000,22,11122594,-795,0,1674409391,12951.418505609989,210.89791521000006,54457.43638872001
2023-01-22,17:43:13.000,22,11122604,-795,0,1674409392,12951.330933579993,210.88381695000135,54457.40844024
2023-01-22,17:43:14.000,22,11122559,-795,0,1674409393,12951.391560369993,210.89791521000006,54457.40145312
2023-01-22,17:43:15.000,22,11122593,-795,0,1674409394,12951.391560369993,210.8908660800007,54457.57613112
2023-01-22,17:43:16.000,22,11122582,-795,0,1674409395,12951.411769299993,210.83447303999856,54457.569144
2023-01-22,17:43:17.000,22,11122630,-795,0,1674409396,12951.398296679989,210.88381695000135,54457.569144
2023-01-22,17:43:18.000,22,11122525,-795,0,1674409397,12951.411769299993,210.8908660800007,54457.57613112
2023-01-22,17:43:19.000,22,11122541,-795,0,1674409398,12951.445450849998,210.91906259999814,54457.492285680004
2023-01-22,17:43:20.000,22,11122611,-795,0,1674409399,12951.458923469989,210.89791521000006,54457.562156880005
2023-01-22,17:43:21.000,22,11122547,-795,0,1674409400,12951.438714539989,210.99660302999837,54457.569144
2023-01-22,17:43:22.000,22,11122549,-795,0,1674409401,12951.418505609989,210.94725912000285,54457.569144
2023-01-22,17:43:23.000,22,11122597,-795,0,1674409402,12951.371351439993,210.9754556400003,54457.492285680004
2023-01-22,17:43:24.000,22,11122595,-795,0,1674409403,12951.411769299993,210.96840651000093,54457.63202808001
2023-01-22,17:43:25.000,22,11122618,-795,0,1674409404,12951.351142509993,210.9402099900035,54457.64600232
2023-01-22,17:43:26.000,22,11122611,-795,0,1674409405,12951.330933579993,210.91906259999814,54457.55516976001
2023-01-22,17:43:27.000,22,11122505,-795,0,1674409406,12951.256834170003,210.92611173000478,54457.45036296
2023-01-22,17:43:28.000,22,11122483,-795,0,1674409407,12951.283779409998,210.90496433999942,54457.4992728
2023-01-22,17:43:29.000,22,11122568,-795,0,1674409408,12951.297252029988,210.79922739000176,54457.492285680004
2023-01-22,17:43:30.000,22,11122579,-795,0,1674409409,12951.270306789993,210.72168696000153,54457.48529856001
2023-01-22,17:43:31.000,22,11122618,-795,0,1674409410,12951.223152619998,210.6300482700026,54457.52023416
2023-01-22,17:43:32.000,22,11122582,-795,0,1674409411,12951.101899039997,210.545458710003,54457.492285680004
2023-01-22,17:43:33.000,22,11122559,-795,0,1674409412,12951.068217489992,210.51021305999893,54457.52722128
2023-01-22,17:43:34.000,22,11122544,-795,0,1674409413,12951.041272249997,210.50316392999957,54457.680937920006
2023-01-22,17:43:35.000,22,11122556,-795,0,1674409414,12950.980645459997,210.48906567000085,54457.64600232
2023-01-22,17:43:36.000,22,11122609,-795,0,1674409415,12950.946963909992,210.4961148000002,54457.59709248
2023-01-22,17:43:37.000,22,11122591,-795,0,1674409416,12950.886337119991,210.42562349999935,54457.57613112
2023-01-22,17:43:38.000,22,11122605,-795,0,1674409417,12950.839182949996,210.34103393999976,54457.569144
2023-01-22,17:43:39.000,22,11122597,-795,0,1674409418,12950.866128189991,210.25644438000018,54457.78574472
2023-01-22,17:43:40.000,22,11122577,-795,0,1674409419,12950.859391879996,210.1507074300025,54457.72286064001
2023-01-22,17:43:41.000,22,11122624,-795,0,1674409420,12950.83244664,210.08021613000165,54457.70189928001
2023-01-22,17:43:42.000,22,11122554,-795,0,1674409421,12950.839182949996,210.03087221999886,54457.75779624
2023-01-22,17:43:43.000,22,11122538,-795,0,1674409422,12950.866128189991,209.91808614000183,54457.729847760005
2023-01-22,17:43:44.000,22,11122577,-795,0,1674409423,12950.839182949996,209.88284048999776,54457.75080912001
2023-01-22,17:43:45.000,22,11122566,-795,0,1674409424,12950.872864500001,209.77005441000074,54457.65298944001
2023-01-22,17:43:46.000,22,11122528,-795,0,1674409425,12950.79202878,209.74890702000266,54457.43638872001
2023-01-22,17:43:47.000,22,11122622,-795,0,1674409426,12950.69098413,209.73480876000394,54457.43638872001
2023-01-22,17:43:48.000,22,11122566,-795,0,1674409427,12950.738138299996,209.65726833000372,54457.55516976001
2023-01-22,17:43:49.000,22,11122554,-795,0,1674409428,12950.738138299996,209.57267877000413,54457.611066720005
2023-01-22,17:43:50.000,22,11122565,-715,0,1674409429,12950.677511509995,209.5303839900007,54457.54818264
2023-01-22,17:43:51.000,22,11122573,-795,0,1674409430,12950.637093649995,209.4669418199992,54457.45735008001
2023-01-22,17:43:52.000,22,11122603,-795,0,1674409431,12950.58320316999,209.40349964999768,54457.31760768001
2023-01-22,17:43:53.000,22,11122557,-795,0,1674409432,12950.58993948,209.36120487000153,54457.36651752001
2023-01-22,17:43:54.000,22,11122535,-795,0,1674409433,12950.69098413,209.29071357000066,54457.513247040006
2023-01-22,17:43:55.000,22,11122558,-795,0,1674409434,12950.58993948,209.20612401000108,54457.45735008001
2023-01-22,17:43:56.000,22,11122599,-795,0,1674409435,12950.62362102999,209.12858358000085,54457.52722128
2023-01-22,17:43:57.000,22,11122619,-795,0,1674409436,12950.69098413,209.1003870600034,54457.50625992001
2023-01-22,17:43:58.000,22,11122627,-795,0,1674409437,12950.616884719995,209.09333793000405,54457.69491216
2023-01-22,17:43:59.000,22,11122583,-795,0,1674409438,12950.60341209999,209.02989576000255,54457.71587352
2023-01-22,17:44:00.000,22,11122635,-795,0,1674409439,12950.58320316999,209.0369448900019,54457.659976560004
2023-01-22,17:44:01.000,22,11122581,-795,0,1674409440,12950.56973055,208.99465010999847,54457.67395080001
2023-01-22,17:44:02.000,22,11122542,-795,0,1674409441,12950.54278530999,208.9735027200004,54457.58311824001
2023-01-22,17:44:03.000,22,11122629,-795,0,1674409442,12950.50236744999,208.93120794000424,54457.61805384
2023-01-22,17:44:04.000,22,11122621,-795,0,1674409443,12950.62362102999,208.8748149000021,54457.80670608
2023-01-22,17:44:05.000,22,11122593,-795,0,1674409444,12950.68424781999,208.80432360000123,54457.7088864
2023-01-22,17:44:06.000,22,11122555,-795,0,1674409445,12950.738138299996,208.78317621000315,54457.73683488
2023-01-22,17:44:07.000,22,11122565,-795,0,1674409446,12950.738138299996,208.7620288199978,54457.62504096001
2023-01-22,17:44:08.000,22,11122513,-795,0,1674409447,12950.845919259991,208.7620288199978,54457.659976560004
2023-01-22,17:44:09.000,22,11122565,-795,0,1674409448,12950.906546049991,208.74088142999972,54457.72286064001
2023-01-22,17:44:10.000,22,11122610,-795,0,1674409449,12951.000854389997,208.71268491000228,54457.680937920006
2023-01-22,17:44:11.000,22,11122566,-795,0,1674409450,12951.021063319997,208.6633409999995,54457.743822
2023-01-22,17:44:12.000,22,11122615,-795,0,1674409451,12950.980645459997,208.64924274000077,54457.562156880005
2023-01-22,17:44:13.000,22,11122571,-795,0,1674409452,12951.000854389997,208.58580056999926,54457.68792504
2023-01-22,17:44:14.000,22,11122556,-795,0,1674409453,12951.128844279992,208.58580056999926,54457.76478336
2023-01-22,17:44:15.000,22,11122491,-795,0,1674409454,12951.108635349992,208.48711275000096,54457.778757600005
2023-01-22,17:44:16.000,22,11122526,-795,0,1674409455,12951.175998450002,208.50121100999968,54457.67395080001
2023-01-22,17:44:17.000,22,11122575,-795,0,1674409456,12951.128844279992,208.40252319000138,54457.63202808001
2023-01-22,17:44:18.000,22,11122577,-795,0,1674409457,12951.108635349992,208.40252319000138,54457.58311824001
2023-01-22,17:44:19.000,22,11122614,-795,0,1674409458,12951.149053209992,208.34613014999923,54457.70189928001
2023-01-22,17:44:20.000,22,11122537,-795,0,1674409459,12951.202943689997,208.35317927999859,54457.80670608
2023-01-22,17:44:21.000,22,11122617,-795,0,1674409460,12951.155789520002,208.3320318900005,54457.743822
2023-01-22,17:44:22.000,22,11122583,-795,0,1674409461,12951.189471069993,208.30383537000307,54457.68792504
2023-01-22,17:44:23.000,22,11122546,-795,0,1674409462,12951.128844279992,208.3320318900005,54457.6390152
2023-01-22,17:44:24.000,22,11122576,-795,0,1674409463,12951.175998450002,208.3320318900005,54457.76478336
2023-01-22,17:44:25.000,22,11122577,-795,0,1674409464,12951.142316899997,208.31088450000243,54457.67395080001
2023-01-22,17:44:26.000,22,11122597,-795,0,1674409465,12951.202943689997,208.3179336300018,54457.75080912001
2023-01-22,17:44:27.000,22,11122590,-795,0,1674409466,12951.223152619998,208.3320318900005,54457.65298944001
2023-01-22,17:44:28.000,22,11122624,-795,0,1674409467,12951.155789520002,208.36022840999794,54457.611066720005
2023-01-22,17:44:29.000,22,11122600,-795,0,1674409468,12951.169262139992,208.36022840999794,54457.79971896001
2023-01-22,17:44:30.000,22,11122599,-795,0,1674409469,12951.182734759997,208.40957232000073,54457.86959016001
2023-01-22,17:44:31.000,22,11122568,-795,0,1674409470,12951.088426419992,208.3813758000033,54457.67395080001
2023-01-22,17:44:32.000,22,11122540,-795,0,1674409471,12951.014327010002,208.36727754000458,54457.52722128
2023-01-22,17:44:33.000,22,11122541,-795,0,1674409472,12950.973909150001,208.4166214500001,54457.60407960001
2023-01-22,17:44:34.000,22,11122606,-795,0,1674409473,12950.973909150001,208.45891623000352,54457.827667440004
2023-01-22,17:44:35.000,22,11122579,-795,0,1674409474,12950.980645459997,208.48711275000096,54457.76478336
2023-01-22,17:44:36.000,22,11122557,-795,0,1674409475,12950.980645459997,208.47301449000224,54457.69491216
2023-01-22,17:44:37.000,22,11122566,-795,0,1674409476,12950.953700220001,208.48711275000096,54457.70189928001
2023-01-22,17:44:38.000,22,11122562,-795,0,1674409477,12950.973909150001,208.5153092699984,54457.79971896001
2023-01-22,17:44:39.000,22,11122555,-795,0,1674409478,12950.940227599996,208.50121100999968,54457.778757600005
2023-01-22,17:44:40.000,22,11122592,-795,0,1674409479,12950.872864500001,208.59284969999862,54457.73683488
2023-01-22,17:44:41.000,22,11122607,-795,0,1674409480,12950.798765089996,208.63514448000205,54457.64600232
2023-01-22,17:44:42.000,22,11122531,-795,0,1674409481,12950.73140199,208.71973404000164,54457.69491216
2023-01-22,17:44:43.000,22,11122539,-795,0,1674409482,12950.69098413,208.78317621000315,54457.63202808001
2023-01-22,17:44:44.000,22,11122575,-795,0,1674409483,12950.717929369996,208.8254709899993,54457.72286064001
2023-01-22,17:44:45.000,22,11122623,-795,0,1674409484,12950.657302579995,208.86776577000273,54457.79971896001
2023-01-22,17:44:46.000,22,11122622,-795,0,1674409485,12950.616884719995,208.98055184999976,54457.80670608
2023-01-22,17:44:47.000,22,11122608,-795,0,1674409486,12950.536048999995,209.02989576000255,54457.67395080001
2023-01-22,17:44:48.000,22,11122573,-795,0,1674409487,12950.50236744999,209.0862888000047,54457.65298944001
2023-01-22,17:44:49.000,22,11122600,-795,0,1674409488,12950.44174065999,209.1215344500015,54457.68792504
2023-01-22,17:44:50.000,22,11122557,-795,0,1674409489,12950.42153172999,209.16382922999765,54457.60407960001
2023-01-22,17:44:51.000,22,11122590,-795,0,1674409490,12950.42153172999,209.16382922999765,54457.77177048001
2023-01-22,17:44:52.000,22,11122647,-795,0,1674409491,12950.367641249999,209.2202222699998,54457.67395080001
2023-01-22,17:44:53.000,22,11122624,-795,0,1674409492,12950.333959699994,209.25546792000387,54457.7088864
2023-01-22,17:44:54.000,22,11122598,-795,0,1674409493,12950.327223389999,209.26251705000323,54457.778757600005
2023-01-22,17:44:55.000,22,11122536,-795,0,1674409494,12950.226178739998,209.3471066100028,54457.69491216
2023-01-22,17:44:56.000,22,11122571,-795,0,1674409495,12950.051034679993,209.32595922000473,54457.40844024
2023-01-22,17:44:57.000,22,11122613,-795,0,1674409496,12950.044298369998,209.41054878000432,54457.54818264
2023-01-22,17:44:58.000,22,11122598,-795,0,1674409497,12949.983671579997,209.41759791000368,54457.562156880005
2023-01-22,17:44:59.000,22,11122625,-795,0,1674409498,12950.010616819993,209.4810400799979,54457.7088864
2023-01-22,17:45:00.000,22,11122605,-795,0,1674409499,12949.997144200002,209.4669418199992,54457.68792504
2023-01-22,17:45:01.000,22,11122621,-795,0,1674409500,12949.923044789997,209.51628573000198,54457.63202808001
2023-01-22,17:45:02.000,22,11122580,-795,0,1674409501,12949.855681690002,209.60087529000157,54457.55516976001
2023-01-22,17:45:03.000,22,11122523,-795,0,1674409502,12949.862417999997,209.52333486000134,54457.58311824001
2023-01-22,17:45:04.000,22,11122633,-795,0,1674409503,12949.788318589992,209.57267877000413,54457.52722128
2023-01-22,17:45:05.000,22,11122586,-795,0,1674409504,12949.754637040001,209.5938261600022,54457.57613112
2023-01-22,17:45:06.000,22,11122595,-795,0,1674409505,12949.667065009991,209.63612093999836,54457.394466000005
2023-01-22,17:45:07.000,22,11122621,-795,0,1674409506,12949.640119769996,209.65021920000436,54457.29664632001
2023-01-22,17:45:08.000,22,11122590,-795,0,1674409507,12949.754637040001,209.62202267999965,54457.59010536
2023-01-22,17:45:09.000,22,11122593,-795,0,1674409508,12949.768109659992,209.629071809999,54457.40844024
2023-01-22,17:45:10.000,22,11122616,-795,0,1674409509,12949.808527519992,209.629071809999,54457.55516976001
2023-01-22,17:45:11.000,22,11122590,-795,0,1674409510,12949.848945379992,209.5797279000035,54457.492285680004
2023-01-22,17:45:12.000,22,11122586,-795,0,1674409511,12949.862417999997,209.53743312000006,54457.35254328
2023-01-22,17:45:13.000,22,11122562,-795,0,1674409512,12949.916308480002,209.55153137999878,54457.36651752001
2023-01-22,17:45:14.000,22,11122620,-795,0,1674409513,12949.983671579997,209.56562964000477,54457.45036296
2023-01-22,17:45:15.000,22,11122583,-795,0,1674409514,12950.071243609993,209.56562964000477,54457.47132432
2023-01-22,17:45:16.000,22,11122597,-795,0,1674409515,12950.125134089998,209.55153137999878,54457.45036296
2023-01-22,17:45:17.000,22,11122645,-795,0,1674409516,12950.253123979994,209.5303839900007,54457.47132432
2023-01-22,17:45:18.000,22,11122618,-795,0,1674409517,12950.347432319999,209.55858050999814,54457.59010536
2023-01-22,17:45:19.000,22,11122630,-795,0,1674409518,12950.435004349994,209.53743312000006,54457.6390152
2023-01-22,17:45:20.000,22,11122614,-795,0,1674409519,12950.46194958999,209.5303839900007,54457.611066720005
2023-01-22,17:45:21.000,22,11122596,-795,0,1674409520,12950.56973055,209.53743312000006,54457.53420840001
2023-01-22,17:45:22.000,22,11122607,-795,0,1674409521,12950.64382995999,209.53743312000006,54457.52722128
2023-01-22,17:45:23.000,22,11122623,-795,0,1674409522,12950.697720439995,209.50923660000262,54457.42241448
2023-01-22,17:45:24.000,22,11122628,-795,0,1674409523,12950.75161092,209.4810400799979,54457.54818264
2023-01-22,17:45:25.000,22,11122584,-795,0,1674409524,12950.798765089996,209.43874530000176,54457.513247040006
2023-01-22,17:45:26.000,22,11122587,-795,0,1674409525,12950.886337119991,209.41759791000368,54457.66696368
2023-01-22,17:45:27.000,22,11122565,-795,0,1674409526,12950.980645459997,209.37530313000025,54457.71587352
2023-01-22,17:45:28.000,22,11122551,-795,0,1674409527,12951.014327010002,209.37530313000025,54457.67395080001
2023-01-22,17:45:29.000,22,11122644,-795,0,1674409528,12951.061481179997,209.29776270000002,54457.70189928001
2023-01-22,17:45:30.000,22,11122586,-795,0,1674409529,12951.115371660002,209.29071357000066,54457.76478336
2023-01-22,17:45:31.000,22,11122656,-795,0,1674409530,12951.155789520002,209.22727139999915,54457.6390152
2023-01-22,17:45:32.000,22,11122568,-795,0,1674409531,12951.196207380002,209.19907488000172,54457.79273184001
2023-01-22,17:45:33.000,22,11122626,-795,0,1674409532,12951.236625240002,209.19907488000172,54457.73683488
2023-01-22,17:45:34.000,22,11122561,-795,0,1674409533,12951.297252029988,209.20612401000108,54457.827667440004
2023-01-22,17:45:35.000,22,11122573,-795,0,1674409534,12951.330933579993,209.184976620003,54457.8136932
2023-01-22,17:45:36.000,22,11122597,-795,0,1674409535,12951.405032989998,209.17087836000428,54457.8136932
2023-01-22,17:45:37.000,22,11122613,-795,0,1674409536,12951.391560369993,209.14973096999893,54457.77177048001
2023-01-22,17:45:38.000,22,11122578,-795,0,1674409537,12951.378087749988,209.14268183999957,54457.743822
2023-01-22,17:45:39.000,22,11122573,-795,0,1674409538,12951.492605019994,209.1215344500015,54457.87657728
2023-01-22,17:45:40.000,22,11122587,-795,0,1674409539,12951.593649669994,209.09333793000405,54457.946448480005
2023-01-22,17:45:41.000,22,11122641,-795,0,1674409540,12951.64754015,209.1003870600034,54457.89055152001
2023-01-22,17:45:42.000,22,11122623,-795,0,1674409541,12951.70816694,209.1003870600034,54457.92548712
2023-01-22,17:45:43.000,22,11122573,-795,0,1674409542,12951.836156829995,209.12858358000085,54457.946448480005
2023-01-22,17:45:44.000,22,11122554,-795,0,1674409543,12951.9506741,209.0721905399987,54457.87657728
2023-01-22,17:45:45.000,22,11122618,-795,0,1674409544,12952.018037199996,209.05809227999998,54458.03728104001
2023-01-22,17:45:46.000,22,11122612,-795,0,1674409545,12952.065191369991,209.05809227999998,54457.91151288
2023-01-22,17:45:47.000,22,11122565,-795,0,1674409546,12952.166236019992,209.0862888000047,54457.84164168001
2023-01-22,17:45:48.000,22,11122633,-795,0,1674409547,12952.294225910002,209.0862888000047,54458.03029392
2023-01-22,17:45:49.000,22,11122556,-795,0,1674409548,12952.435688420002,209.1003870600034,54458.12112648
2023-01-22,17:45:50.000,22,11122600,-795,0,1674409549,12952.509787829993,209.1003870600034,54458.163049200004
2023-01-22,17:45:51.000,22,11122571,-795,0,1674409550,12952.523260449998,209.10743619000277,54458.14208784
2023-01-22,17:45:52.000,22,11122597,-795,0,1674409551,12952.529996759993,209.1003870600034,54458.04426816
2023-01-22,17:45:53.000,22,11122580,-795,0,1674409552,12952.644514029998,209.11448532000213,54458.093178
2023-01-22,17:45:54.000,22,11122599,-795,0,1674409553,12952.711877129994,209.1356327100002,54458.14208784
2023-01-22,17:45:55.000,22,11122587,-795,0,1674409554,12952.77924022999,209.1356327100002,54458.22593328001
2023-01-22,17:45:56.000,22,11122603,-795,0,1674409555,12952.81965808999,209.1215344500015,54458.17003632
2023-01-22,17:45:57.000,22,11122598,-795,0,1674409556,12952.806185469999,209.0862888000047,54457.897538640005
2023-01-22,17:45:58.000,22,11122627,-795,0,1674409557,12952.86007594999,209.12858358000085,54458.23990752
2023-01-22,17:45:59.000,22,11122521,-795,0,1674409558,12952.873548569994,209.09333793000405,54458.24689464
2023-01-22,17:46:00.000,22,11122542,-795,0,1674409559,12952.94091166999,209.0721905399987,54458.3377272
2023-01-22,17:46:01.000,22,11122630,-795,0,1674409560,12952.954384289995,209.06514140999934,54458.36567568
2023-01-22,17:46:02.000,22,11122645,-795,0,1674409561,12952.94764798,209.05809227999998,54458.29580448001
2023-01-22,17:46:03.000,22,11122624,-795,0,1674409562,12952.90049380999,209.0369448900019,54458.267856
2023-01-22,17:46:04.000,22,11122616,-795,0,1674409563,12952.94764798,208.98055184999976,54458.32375296001
2023-01-22,17:46:05.000,22,11122627,-795,0,1674409564,12953.015011079995,208.98055184999976,54458.55432792
2023-01-22,17:46:06.000,22,11122610,-795,0,1674409565,12952.994802149995,208.98760097999912,54458.45650824
2023-01-22,17:46:07.000,22,11122561,-795,0,1674409566,12952.98132952999,209.00169923999783,54458.3377272
2023-01-22,17:46:08.000,22,11122627,-795,0,1674409567,12953.08237417999,208.94530620000296,54458.30279160001
2023-01-22,17:46:09.000,22,11122610,-795,0,1674409568,12953.095846799995,208.9735027200004,54458.330740080004
2023-01-22,17:46:10.000,22,11122598,-795,0,1674409569,12953.18341882999,208.95235533000232,54458.42157264001
2023-01-22,17:46:11.000,22,11122585,-795,0,1674409570,12953.16320989999,209.02989576000255,54458.51240520001
2023-01-22,17:46:12.000,22,11122621,-795,0,1674409571,12953.19015514,208.98055184999976,54458.39362416001
2023-01-22,17:46:13.000,22,11122610,-795,0,1674409572,12953.196891449996,208.95940446000168,54458.351701440006
2023-01-22,17:46:14.000,22,11122609,-795,0,1674409573,12953.264254549991,208.91710967999825,54458.4774696
2023-01-22,17:46:15.000,22,11122510,-795,0,1674409574,12953.230573,208.95940446000168,54458.50541808
2023-01-22,17:46:16.000,22,11122530,-795,0,1674409575,12953.25078193,208.88186403000145,54458.43554688
2023-01-22,17:46:17.000,22,11122612,-795,0,1674409576,12953.18341882999,208.85366751000402,54458.32375296001
2023-01-22,17:46:18.000,22,11122536,-795,0,1674409577,12953.230573,208.83252011999866,54458.3377272
2023-01-22,17:46:19.000,22,11122536,-795,0,1674409578,12953.297936099996,208.73383230000036,54458.43554688
2023-01-22,17:46:20.000,22,11122544,-795,0,1674409579,12953.318145029996,208.6421936100014,54458.49144384001
2023-01-22,17:46:21.000,22,11122594,-795,0,1674409580,12953.257518239996,208.62104622000334,54458.42855976
2023-01-22,17:46:22.000,22,11122591,-795,0,1674409581,12953.277727169996,208.5294075300044,54458.37964992
2023-01-22,17:46:23.000,22,11122543,-795,0,1674409582,12953.244045619991,208.45186710000416,54458.47048248001
2023-01-22,17:46:24.000,22,11122588,-795,0,1674409583,12953.291199790001,208.3320318900005,54458.45650824
2023-01-22,17:46:25.000,22,11122559,-795,0,1674409584,12953.264254549991,208.25449146000028,54458.45650824
2023-01-22,17:46:26.000,22,11122571,-795,0,1674409585,12953.257518239996,208.1699019000007,54458.30977872
2023-01-22,17:46:27.000,22,11122578,-795,0,1674409586,12953.244045619991,208.12760712000454,54458.31676584
2023-01-22,17:46:28.000,22,11122558,-795,0,1674409587,12953.277727169996,207.9725262600041,54458.48445672
2023-01-22,17:46:29.000,22,11122627,-795,0,1674409588,12953.264254549991,207.94432973999938,54458.42855976
2023-01-22,17:46:30.000,22,11122578,-795,0,1674409589,12953.21036407,207.8879367000045,54458.45650824
2023-01-22,17:46:31.000,22,11122558,-795,0,1674409590,12953.14300096999,207.824494530003,54458.351701440006
2023-01-22,17:46:32.000,22,11122596,-795,0,1674409591,12953.08911049,207.76810149000084,54458.23990752
2023-01-22,17:46:33.000,22,11122586,-795,0,1674409592,12953.02174738999,207.7399049700034,54458.232920400005
2023-01-22,17:46:34.000,22,11122557,-795,0,1674409593,12953.02174738999,207.75400323000213,54458.35868856
2023-01-22,17:46:35.000,22,11122611,-795,0,1674409594,12952.954384289995,207.69056106000062,54458.330740080004
2023-01-22,17:46:36.000,22,11122573,-795,0,1674409595,12952.90723012,207.59892237000167,54458.25388176001
2023-01-22,17:46:37.000,22,11122589,-795,0,1674409596,12952.893757499995,207.64826628000446,54458.281830240005
2023-01-22,17:46:38.000,22,11122611,-795,0,1674409597,12952.86007594999,207.6130206300004,54458.21894616
2023-01-22,17:46:39.000,22,11122550,-795,0,1674409598,12952.75903129999,207.57072585000424,54458.14208784
2023-01-22,17:46:40.000,22,11122593,-795,0,1674409599,12952.806185469999,207.54957845999888,54458.21894616
2023-01-22,17:46:41.000,22,11122578,-795,0,1674409600,12952.745558679999,207.55662758999824,54458.17003632
2023-01-22,17:46:42.000,22,11122560,-795,0,1674409601,12952.624305099998,207.50728368000273,54458.0233068
2023-01-22,17:46:43.000,22,11122564,-795,0,1674409602,12952.624305099998,207.47908715999802,54458.12811360001
2023-01-22,17:46:44.000,22,11122617,-795,0,1674409603,12952.698404509989,207.45089064000058,54458.27484312001
2023-01-22,17:46:45.000,22,11122626,-795,0,1674409604,12952.631041409993,207.44384151000122,54458.232920400005
2023-01-22,17:46:46.000,22,11122656,-795,0,1674409605,12952.583887239998,207.40859586000443,54458.23990752
2023-01-22,17:46:47.000,22,11122579,-795,0,1674409606,12952.422215799998,207.44384151000122,54458.00234544
2023-01-22,17:46:48.000,22,11122603,-795,0,1674409607,12952.334643770002,207.38744846999907,54457.87657728
2023-01-22,17:46:49.000,22,11122558,-795,0,1674409608,12952.220126499997,207.42269412000314,54457.89055152001
2023-01-22,17:46:50.000,22,11122554,-795,0,1674409609,12952.193181260001,207.44384151000122,54457.946448480005
2023-01-22,17:46:51.000,22,11122594,-795,0,1674409610,12952.105609229991,207.48613629000465,54457.91151288
2023-01-22,17:46:52.000,22,11122594,-795,0,1674409611,12952.018037199996,207.5143328100021,54457.83465456
2023-01-22,17:46:53.000,22,11122532,-795,0,1674409612,12951.937201479996,207.5143328100021,54457.80670608
2023-01-22,17:46:54.000,22,11122560,-795,0,1674409613,12951.896783619995,207.57072585000424,54457.82068032001
2023-01-22,17:46:55.000,22,11122608,-795,0,1674409614,12951.82942052,207.55662758999824,54457.75080912001
2023-01-22,17:46:56.000,22,11122580,-795,0,1674409615,12951.80247527999,207.59892237000167,54457.75779624
2023-01-22,17:46:57.000,22,11122553,-795,0,1674409616,12951.68122169999,207.6271188899991,54457.78574472
2023-01-22,17:46:58.000,22,11122595,-795,0,1674409617,12951.526286569999,207.64826628000446,54457.48529856001
2023-01-22,17:46:59.000,22,11122558,-795,0,1674409618,12951.492605019994,207.6764628000019,54457.42241448
2023-01-22,17:47:00.000,22,11122621,-795,0,1674409619,12951.566704429999,207.71875757999806,54457.492285680004
2023-01-22,17:47:01.000,22,11122634,-795,0,1674409620,12951.526286569999,207.7258067100047,54457.59010536
2023-01-22,17:47:02.000,22,11122569,-795,0,1674409621,12951.499341329989,207.75400323000213,54457.54119552
2023-01-22,17:47:03.000,22,11122655,-795,0,1674409622,12951.452187159994,207.75400323000213,54457.54818264
2023-01-22,17:47:04.000,22,11122547,-795,0,1674409623,12951.431978229994,207.74695410000277,54457.55516976001
2023-01-22,17:47:05.000,22,11122607,-795,0,1674409624,12951.337669889988,207.7610523600015,54457.52023416
2023-01-22,17:47:06.000,22,11122603,-795,0,1674409625,12951.256834170003,207.8738384399985,54457.33158192
2023-01-22,17:47:07.000,22,11122569,-795,0,1674409626,12951.243361549998,207.89498583000386,54457.3595304
2023-01-22,17:47:08.000,22,11122569,-795,0,1674409627,12951.250097859993,207.94432973999938,54457.47831144
2023-01-22,17:47:09.000,22,11122558,-795,0,1674409628,12951.250097859993,208.01482104000024,54457.50625992001
2023-01-22,17:47:10.000,22,11122590,-795,0,1674409629,12951.310724649993,208.0218701699996,54457.47132432
2023-01-22,17:47:11.000,22,11122547,-795,0,1674409630,12951.209679999993,208.04301755999768,54457.46433720001
2023-01-22,17:47:12.000,22,11122539,-795,0,1674409631,12951.189471069993,208.06416495000303,54457.2547236
2023-01-22,17:47:13.000,22,11122586,-795,0,1674409632,12951.182734759997,208.06416495000303,54457.33158192
2023-01-22,17:47:14.000,22,11122516,-795,0,1674409633,12951.277043100003,208.11350885999855,54457.3595304
2023-01-22,17:47:15.000,22,11122547,-795,0,1674409634,12951.196207380002,208.15580364000198,54457.394466000005
2023-01-22,17:47:16.000,22,11122586,-795,0,1674409635,12951.169262139992,208.22629494000284,54457.33856904001
2023-01-22,17:47:17.000,22,11122579,-795,0,1674409636,12951.216416310002,208.24039320000156,54457.36651752001
2023-01-22,17:47:18.000,22,11122579,-795,0,1674409637,12951.169262139992,208.24039320000156,54457.42241448
2023-01-22,17:47:19.000,22,11122550,-795,0,1674409638,12951.108635349992,208.26154058999964,54457.43638872001
2023-01-22,17:47:20.000,22,11122583,-795,0,1674409639,12951.074953800002,208.26154058999964,54457.33158192
2023-01-22,17:47:21.000,22,11122545,-795,0,1674409640,12951.014327010002,208.268589719999,54457.37350464
2023-01-22,17:47:22.000,22,11122624,-795,0,1674409641,12950.940227599996,208.36022840999794,54457.06607136
2023-01-22,17:47:23.000,22,11122559,-795,0,1674409642,12950.994118080001,208.39547406000202,54457.31062056
2023-01-22,17:47:24.000,22,11122603,-795,0,1674409643,12951.108635349992,208.4166214500001,54457.37350464
2023-01-22,17:47:25.000,22,11122599,-795,0,1674409644,12951.115371660002,208.45891623000352,54457.45036296
2023-01-22,17:47:26.000,22,11122541,-795,0,1674409645,12951.115371660002,208.5294075300044,54457.37350464
2023-01-22,17:47:27.000,22,11122582,-795,0,1674409646,12951.054744870002,208.5294075300044,54457.226775120005
2023-01-22,17:47:28.000,22,11122579,-795,0,1674409647,12951.061481179997,208.55760405000183,54457.33158192
2023-01-22,17:47:29.000,22,11122633,-795,0,1674409648,12951.081690109997,208.55760405000183,54457.38049176
2023-01-22,17:47:30.000,22,11122589,-795,0,1674409649,12951.074953800002,208.55760405000183,54457.31760768001
2023-01-22,17:47:31.000,22,11122640,-795,0,1674409650,12951.128844279992,208.60694796000462,54457.33856904001
2023-01-22,17:47:32.000,22,11122574,-795,0,1674409651,12951.108635349992,208.6421936100014,54457.345556160006
2023-01-22,17:47:33.000,22,11122659,-795,0,1674409652,12951.101899039997,208.58580056999926,54457.47132432
2023-01-22,17:47:34.000,22,11122595,-795,0,1674409653,12951.128844279992,208.59989882999798,54457.42241448
2023-01-22,17:47:35.000,22,11122588,-795,0,1674409654,12951.074953800002,208.61399709000398,54457.33158192
2023-01-22,17:47:36.000,22,11122634,-795,0,1674409655,12951.108635349992,208.61399709000398,54457.345556160006
2023-01-22,17:47:37.000,22,11122582,-755,0,1674409656,12951.095162730002,208.57170231000055,54457.3595304
2023-01-22,17:47:38.000,22,11122595,-795,0,1674409657,12951.115371660002,208.55055492000247,54457.4992728
2023-01-22,17:47:39.000,22,11122521,-795,0,1674409658,12951.149053209992,208.48711275000096,54457.52023416
2023-01-22,17:47:40.000,22,11122614,-795,0,1674409659,12951.209679999993,208.48711275000096,54457.55516976001
2023-01-22,17:47:41.000,22,11122574,-795,0,1674409660,12951.256834170003,208.45186710000416,54457.55516976001
2023-01-22,17:47:42.000,22,11122622,-795,0,1674409661,12951.250097859993,208.42367057999945,54457.52722128
2023-01-22,17:47:43.000,22,11122601,-795,0,1674409662,12951.202943689997,208.43776883999817,54457.33158192
2023-01-22,17:47:44.000,22,11122604,-795,0,1674409663,12951.189471069993,208.47301449000224,54457.47132432
2023-01-22,17:47:45.000,22,11122576,-795,0,1674409664,12951.236625240002,208.40252319000138,54457.42241448
2023-01-22,17:47:46.000,22,11122589,-795,0,1674409665,12951.250097859993,208.40957232000073,54457.443375840005
2023-01-22,17:47:47.000,22,11122569,-795,0,1674409666,12951.209679999993,208.36727754000458,54457.45036296
2023-01-22,17:47:48.000,22,11122579,-795,0,1674409667,12951.243361549998,208.35317927999859,54457.53420840001
2023-01-22,17:47:49.000,22,11122602,-795,0,1674409668,12951.364615129998,208.26154058999964,54457.59709248
2023-01-22,17:47:50.000,22,11122577,-795,0,1674409669,12951.465659779999,208.24744233000092,54457.61805384
2023-01-22,17:47:51.000,22,11122520,-795,0,1674409670,12951.499341329989,208.19104928999877,54457.59010536
2023-01-22,17:47:52.000,22,11122603,-795,0,1674409671,12951.519550259989,208.16285277000134,54457.443375840005
2023-01-22,17:47:53.000,22,11122565,-795,0,1674409672,12951.573440739994,208.07826321000175,54457.50625992001
2023-01-22,17:47:54.000,22,11122651,-795,0,1674409673,12951.694694319995,208.07826321000175,54457.611066720005
2023-01-22,17:47:55.000,22,11122565,-795,0,1674409674,12951.76879373,208.01482104000024,54457.65298944001
2023-01-22,17:47:56.000,22,11122558,-795,0,1674409675,12951.735112179995,207.99367365000217,54457.4992728
2023-01-22,17:47:57.000,22,11122638,-795,0,1674409676,12951.80247527999,207.94432973999938,54457.55516976001
2023-01-22,17:47:58.000,22,11122605,-795,0,1674409677,12951.86983838,207.8879367000045,54457.61805384
2023-01-22,17:47:59.000,22,11122608,-795,0,1674409678,12951.86983838,207.89498583000386,54457.659976560004
2023-01-22,17:48:00.000,22,11122622,-795,0,1674409679,12951.92372885999,207.8385927900017,54457.33856904001
2023-01-22,17:48:01.000,22,11122571,-795,0,1674409680,12952.078663989996,207.83154366000235,54457.569144
2023-01-22,17:48:02.000,22,11122554,-795,0,1674409681,12952.071927680001,207.81039627000428,54457.52023416
2023-01-22,17:48:03.000,22,11122585,-795,0,1674409682,12952.078663989996,207.79629800999828,54457.53420840001
2023-01-22,17:48:04.000,22,11122601,-795,0,1674409683,12952.152763400001,207.71875757999806,54457.62504096001
2023-01-22,17:48:05.000,22,11122591,-795,0,1674409684,12952.247071739992,207.71875757999806,54457.67395080001
2023-01-22,17:48:06.000,22,11122615,-795,0,1674409685,12952.287489599992,207.6764628000019,54457.70189928001
2023-01-22,17:48:07.000,22,11122599,-795,0,1674409686,12952.186444949992,207.6271188899991,54457.611066720005
2023-01-22,17:48:08.000,22,11122572,-795,0,1674409687,12952.199917569997,207.56367672000488,54457.6390152
2023-01-22,17:48:09.000,22,11122558,-795,0,1674409688,12952.193181260001,207.5284310700008,54457.71587352
2023-01-22,17:48:10.000,22,11122570,-795,0,1674409689,12952.247071739992,207.50728368000273,54457.70189928001
2023-01-22,17:48:11.000,22,11122562,-795,0,1674409690,12952.253808050002,207.493185420004,54457.76478336
2023-01-22,17:48:12.000,22,11122574,-795,0,1674409691,12952.213390190002,207.45089064000058,54457.7088864
2023-01-22,17:48:13.000,22,11122596,-795,0,1674409692,12952.172972330001,207.37335021000035,54457.68792504
2023-01-22,17:48:14.000,22,11122552,-795,0,1674409693,12952.247071739992,207.32400630000484,54457.79273184001
2023-01-22,17:48:15.000,22,11122515,-795,0,1674409694,12952.139290779996,207.32400630000484,54457.76478336
2023-01-22,17:48:16.000,22,11122635,-795,0,1674409695,12952.159499709996,207.23236760999862,54457.729847760005
2023-01-22,17:48:17.000,22,11122601,-795,0,1674409696,12952.044982439991,207.1830237000031,54457.64600232
2023-01-22,17:48:18.000,22,11122633,-795,0,1674409697,12951.997828269996,207.09843414000352,54457.64600232
2023-01-22,17:48:19.000,22,11122597,-795,0,1674409698,12951.98435564999,207.034991970002,54457.75080912001
2023-01-22,17:48:20.000,22,11122561,-795,0,1674409699,12951.836156829995,206.99269718999858,54457.65298944001
2023-01-22,17:48:21.000,22,11122602,-795,0,1674409700,12951.74184848999,206.9715498000005,54457.743822
2023-01-22,17:48:22.000,22,11122592,-795,0,1674409701,12951.654276459994,206.94335328000307,54457.66696368
2023-01-22,17:48:23.000,22,11122617,-795,0,1674409702,12951.553231809994,206.908107629999,54457.78574472
2023-01-22,17:48:24.000,22,11122553,-795,0,1674409703,12951.499341329989,206.89400937000028,54457.659976560004
2023-01-22,17:48:25.000,22,11122611,-795,0,1674409704,12951.431978229994,206.8728619800022,54457.6390152
2023-01-22,17:48:26.000,22,11122577,-795,0,1674409705,12951.310724649993,206.81646894000005,54457.4992728
2023-01-22,17:48:27.000,22,11122630,-795,0,1674409706,12951.236625240002,206.81646894000005,54457.47132432
2023-01-22,17:48:28.000,22,11122575,-795,0,1674409707,12951.277043100003,206.81646894000005,54457.61805384
2023-01-22,17:48:29.000,22,11122618,-795,0,1674409708,12951.250097859993,206.7248302500011,54457.55516976001
2023-01-22,17:48:30.000,22,11122591,-795,0,1674409709,12951.196207380002,206.66843720999896,54457.52722128
2023-01-22,17:48:31.000,22,11122580,-795,0,1674409710,12951.095162730002,206.61909330000344,54457.50625992001
2023-01-22,17:48:32.000,22,11122593,-795,0,1674409711,12950.926754979992,206.5274546100045,54457.20581376
2023-01-22,17:48:33.000,22,11122532,-795,0,1674409712,12950.920018669996,206.49220896000043,54457.33158192
2023-01-22,17:48:34.000,22,11122580,-795,0,1674409713,12950.933491290001,206.39352114000212,54457.38049176
2023-01-22,17:48:35.000,22,11122561,-795,0,1674409714,12950.893073430001,206.32302984000125,54457.40145312
2023-01-22,17:48:36.000,22,11122557,-795,0,1674409715,12950.852655570001,206.28778419000446,54457.275684960005
2023-01-22,17:48:37.000,22,11122575,-795,0,1674409716,12950.778556159996,206.22434202000295,54457.12895544001
2023-01-22,17:48:38.000,22,11122614,-795,0,1674409717,12950.798765089996,206.16089985000144,54457.24074936
2023-01-22,17:48:39.000,22,11122623,-795,0,1674409718,12950.73140199,206.11155593999865,54457.13594256
2023-01-22,17:48:40.000,22,11122581,-795,0,1674409719,12950.66403888999,206.1045068099993,54457.14991680001
2023-01-22,17:48:41.000,22,11122687,-795,0,1674409720,12950.60341209999,206.09040855000057,54457.13594256
2023-01-22,17:48:42.000,22,11122590,-795,0,1674409721,12950.495631139995,206.1045068099993,54457.010174400006
2023-01-22,17:48:43.000,22,11122586,-795,0,1674409722,12950.347432319999,206.1045068099993,54457.07305848
2023-01-22,17:48:44.000,22,11122608,-795,0,1674409723,12950.34069600999,206.14680159000272,54457.13594256
2023-01-22,17:48:45.000,22,11122615,-795,0,1674409724,12950.246387669999,206.09745767999993,54457.1149812
2023-01-22,17:48:46.000,22,11122563,-795,0,1674409725,12950.098188849988,206.14680159000272,54457.20581376
2023-01-22,17:48:47.000,22,11122605,-795,0,1674409726,12949.976935270002,206.12565420000465,54457.03812288
2023-01-22,17:48:48.000,22,11122654,-795,0,1674409727,12949.916308480002,206.12565420000465,54457.010174400006
2023-01-22,17:48:49.000,22,11122598,-795,0,1674409728,12949.848945379992,206.06221203000314,54456.88440624001
2023-01-22,17:48:50.000,22,11122615,-795,0,1674409729,12949.842209069997,206.09745767999993,54456.9752388
2023-01-22,17:48:51.000,22,11122662,-795,0,1674409730,12949.761373349997,206.0692611600025,54456.95427744001
2023-01-22,17:48:52.000,22,11122604,-795,0,1674409731,12949.734428110001,205.97762247000355,54456.77959944
2023-01-22,17:48:53.000,22,11122616,-795,0,1674409732,12949.720955489996,206.0199172499997,54456.891393360005
2023-01-22,17:48:54.000,22,11122636,-795,0,1674409733,12949.768109659992,206.01286812000035,54456.870432
2023-01-22,17:48:55.000,22,11122611,-795,0,1674409734,12949.768109659992,206.02696637999907,54456.82850928
2023-01-22,17:48:56.000,22,11122629,-795,0,1674409735,12949.653592390001,206.05516290000378,54456.77959944
2023-01-22,17:48:57.000,22,11122610,-795,0,1674409736,12949.57275667,206.06221203000314,54456.6608184
2023-01-22,17:48:58.000,22,11122656,-795,0,1674409737,12949.498657259996,206.0692611600025,54456.58396008
2023-01-22,17:48:59.000,22,11122593,-795,0,1674409738,12949.46497570999,206.09745767999993,54456.61889568001
2023-01-22,17:49:00.000,22,11122604,-595,0,1674409739,12949.478448329995,206.09745767999993,54456.68177976
2023-01-22,17:49:01.000,22,11122638,-795,0,1674409740,12949.35045844,206.09040855000057,54456.486140400004
2023-01-22,17:49:02.000,22,11122622,-795,0,1674409741,12949.38413998999,206.15385072000208,54456.70972824
2023-01-22,17:49:03.000,22,11122535,-795,0,1674409742,12949.38413998999,206.1679489800008,54456.75863808
2023-01-22,17:49:04.000,22,11122580,-795,0,1674409743,12949.30330426999,206.16089985000144,54456.68177976
2023-01-22,17:49:05.000,22,11122640,-795,0,1674409744,12949.316776889995,206.20319463000487,54456.68876688
2023-01-22,17:49:06.000,22,11122555,-795,0,1674409745,12949.30330426999,206.28778419000446,54456.66780552001
2023-01-22,17:49:07.000,22,11122589,-795,0,1674409746,12949.24941379,206.30893158000254,54456.63286992
2023-01-22,17:49:08.000,22,11122611,-795,0,1674409747,12949.276359029995,206.37237375000404,54456.62588280001
2023-01-22,17:49:09.000,22,11122571,-795,0,1674409748,12949.34372212999,206.39352114000212,54456.7306896
2023-01-22,17:49:10.000,22,11122622,-795,0,1674409749,12949.31004058,206.42876678999892,54456.75863808
2023-01-22,17:49:11.000,22,11122587,-795,0,1674409750,12949.33024951,206.50630721999914,54456.70274112
2023-01-22,17:49:12.000,22,11122593,-795,0,1674409751,12949.168578069999,206.55565113000193,54456.56299872
2023-01-22,17:49:13.000,22,11122582,-795,0,1674409752,12949.22246854999,206.59089677999873,54456.58396008
2023-01-22,17:49:14.000,22,11122637,-795,0,1674409753,12949.235941169994,206.68253546999767,54456.68177976
2023-01-22,17:49:15.000,22,11122612,-795,0,1674409754,12949.20225961999,206.76712503000454,54456.674792640006
2023-01-22,17:49:16.000,22,11122633,-795,0,1674409755,12949.155105449994,206.83056719999877,54456.68876688
2023-01-22,17:49:17.000,22,11122598,-795,0,1674409756,12949.188787,206.89400937000028,54456.674792640006
2023-01-22,17:49:18.000,22,11122629,-795,0,1674409757,12949.148369139999,206.908107629999,54456.79357368001
2023-01-22,17:49:19.000,22,11122576,-795,0,1674409758,12949.12142389999,206.97859892999986,54456.70972824
2023-01-22,17:49:20.000,22,11122572,-795,0,1674409759,12949.114687589994,207.02794284000265,54456.74466384001
2023-01-22,17:49:21.000,22,11122617,-795,0,1674409760,12949.067533419999,207.06318848999945,54456.674792640006
2023-01-22,17:49:22.000,22,11122619,-795,0,1674409761,12948.993434009994,207.09843414000352,54456.47216616
2023-01-22,17:49:23.000,22,11122600,-795,0,1674409762,12949.067533419999,207.23236760999862,54456.61190856
2023-01-22,17:49:24.000,22,11122607,-795,0,1674409763,12949.175314379994,207.2817115200014,54456.8005608
2023-01-22,17:49:25.000,22,11122666,-795,0,1674409764,12949.195523309994,207.35220282000228,54456.78658656001
2023-01-22,17:49:26.000,22,11122604,-755,0,1674409765,12949.20899593,207.41564499000378,54456.940303200005
2023-01-22,17:49:27.000,22,11122589,-795,0,1674409766,12949.168578069999,207.493185420004,54456.75165096
2023-01-22,17:49:28.000,22,11122625,-795,0,1674409767,12949.134896519994,207.50023455000337,54456.70972824
2023-01-22,17:49:29.000,22,11122560,-795,0,1674409768,12949.188787,207.60597150000103,54456.772612320005
2023-01-22,17:49:30.000,22,11122628,-795,0,1674409769,12949.235941169994,207.6271188899991,54456.91934184
2023-01-22,17:49:31.000,22,11122635,-795,0,1674409770,12949.26962272,207.7117084499987,54456.91934184
2023-01-22,17:49:32.000,22,11122660,-795,0,1674409771,12949.36393105999,207.7399049700034,54457.01716152
2023-01-22,17:49:33.000,22,11122587,-795,0,1674409772,12949.377403679995,207.76810149000084,54457.03812288
2023-01-22,17:49:34.000,22,11122635,-795,0,1674409773,12949.458239399995,207.74695410000277,54457.12196832001
2023-01-22,17:49:35.000,22,11122520,-795,0,1674409774,12949.397612609995,207.75400323000213,54457.156903920004
2023-01-22,17:49:36.000,22,11122605,-795,0,1674409775,12949.42455784999,207.78924887999892,54457.14292968
2023-01-22,17:49:37.000,22,11122595,-795,0,1674409776,12949.3908763,207.8385927900017,54457.059084240005
2023-01-22,17:49:38.000,22,11122595,-795,0,1674409777,12949.38413998999,207.8597401799998,54457.03812288
2023-01-22,17:49:39.000,22,11122638,-795,0,1674409778,12949.48518463999,207.84564192000107,54457.16389104
2023-01-22,17:49:40.000,22,11122592,-795,0,1674409779,12949.458239399995,207.8879367000045,54457.29664632001
2023-01-22,17:49:41.000,22,11122576,-795,0,1674409780,12949.458239399995,207.95137886999873,54457.33158192
2023-01-22,17:49:42.000,22,11122604,-795,0,1674409781,12949.42455784999,207.93023148000066,54457.226775120005
2023-01-22,17:49:43.000,22,11122574,-795,0,1674409782,12949.49192095,207.96547713000473,54457.36651752001
2023-01-22,17:49:44.000,22,11122623,-795,0,1674409783,12949.48518463999,207.96547713000473,54457.324594800004
2023-01-22,17:49:45.000,22,11122607,-795,0,1674409784,12949.53233881,208.01482104000024,54457.394466000005
2023-01-22,17:49:46.000,22,11122621,-795,0,1674409785,12949.55254774,208.00777191000088,54457.28267208
2023-01-22,17:49:47.000,22,11122622,-795,0,1674409786,12949.539075119996,208.05006669000431,54457.31062056
2023-01-22,17:49:48.000,22,11122594,-795,0,1674409787,12949.660328699996,208.01482104000024,54457.45036296
2023-01-22,17:49:49.000,22,11122604,-795,0,1674409788,12949.680537629996,208.09941059999983,54457.59010536
2023-01-22,17:49:50.000,22,11122621,-795,0,1674409789,12949.727691799992,208.06416495000303,54457.64600232
2023-01-22,17:49:51.000,22,11122573,-795,0,1674409790,12949.761373349997,208.06416495000303,54457.54818264
2023-01-22,17:49:52.000,22,11122602,-795,0,1674409791,12949.754637040001,208.0218701699996,54457.54818264
2023-01-22,17:49:53.000,22,11122590,-795,0,1674409792,12949.774845970001,208.01482104000024,54457.57613112
2023-01-22,17:49:54.000,22,11122602,-795,0,1674409793,12949.855681690002,207.99367365000217,54457.62504096001
2023-01-22,17:49:55.000,22,11122650,-795,0,1674409794,12949.882626929997,207.96547713000473,54457.729847760005
2023-01-22,17:49:56.000,22,11122625,-795,0,1674409795,12949.902835859997,207.91613322000194,54457.72286064001
2023-01-22,17:49:57.000,22,11122600,-795,0,1674409796,12949.923044789997,207.8879367000045,54457.70189928001
2023-01-22,17:49:58.000,22,11122650,-795,0,1674409797,12949.983671579997,207.84564192000107,54457.85561592
2023-01-22,17:49:59.000,22,11122593,-795,0,1674409798,12950.003880509998,207.81039627000428,54457.8835644
2023-01-22,17:50:00.000,22,11122596,-795,0,1674409799,12950.010616819993,207.8385927900017,54457.84164168001
2023-01-22,17:50:01.000,22,11122597,-795,0,1674409800,12950.030825749993,207.8597401799998,54457.87657728
2023-01-22,17:50:02.000,22,11122578,-795,0,1674409801,12949.909572169992,207.81039627000428,54457.66696368
2023-01-22,17:50:03.000,22,11122619,-795,0,1674409802,12949.997144200002,207.89498583000386,54457.82068032001
2023-01-22,17:50:04.000,22,11122587,-795,0,1674409803,12950.118397779988,207.86678930999915,54457.96740984001
2023-01-22,17:50:05.000,22,11122574,-795,0,1674409804,12950.185760879998,207.90908409000258,54458.065229520005
2023-01-22,17:50:06.000,22,11122567,-795,0,1674409805,12950.246387669999,207.95137886999873,54458.10016512
2023-01-22,17:50:07.000,22,11122542,-795,0,1674409806,12950.165551949998,207.8879367000045,54457.98837120001
2023-01-22,17:50:08.000,22,11122576,-795,0,1674409807,12950.293541839994,207.90203496000322,54458.03029392
2023-01-22,17:50:09.000,22,11122651,-795,0,1674409808,12950.34069600999,207.91613322000194,54458.07920376
2023-01-22,17:50:10.000,22,11122621,-795,0,1674409809,12950.40805911,207.89498583000386,54458.10715224001
2023-01-22,17:50:11.000,22,11122642,-795,0,1674409810,12950.394586489994,207.8597401799998,54458.24689464
2023-01-22,17:50:12.000,22,11122644,-795,0,1674409811,12950.42153172999,207.83154366000235,54458.17702344001
2023-01-22,17:50:13.000,22,11122607,-795,0,1674409812,12950.42153172999,207.7751506200002,54458.22593328001
2023-01-22,17:50:14.000,22,11122591,-795,0,1674409813,12950.54278530999,207.75400323000213,54458.1979848
2023-01-22,17:50:15.000,22,11122580,-795,0,1674409814,12950.50910376,207.69056106000062,54458.267856
2023-01-22,17:50:16.000,22,11122588,-795,0,1674409815,12950.596675789995,207.66941367000254,54458.24689464
2023-01-22,17:50:17.000,22,11122582,-795,0,1674409816,12950.58320316999,207.63416801999847,54458.27484312001
2023-01-22,17:50:18.000,22,11122625,-795,0,1674409817,12950.58993948,207.6130206300004,54458.17003632
2023-01-22,17:50:19.000,22,11122579,-795,0,1674409818,12950.62362102999,207.52138194000145,54458.38663704
2023-01-22,17:50:20.000,22,11122651,-795,0,1674409819,12950.69098413,207.52138194000145,54458.44253400001
2023-01-22,17:50:21.000,22,11122638,-795,0,1674409820,12950.6707752,207.4649888999993,54458.47048248001
2023-01-22,17:50:22.000,22,11122621,-795,0,1674409821,12950.65056627,207.4297432500025,54458.42855976
2023-01-22,17:50:23.000,22,11122599,-795,0,1674409822,12950.71119306,207.3803993399997,54458.47048248001
2023-01-22,17:50:24.000,22,11122593,-795,0,1674409823,12950.717929369996,207.37335021000035,54458.42157264001
2023-01-22,17:50:25.000,22,11122557,-795,0,1674409824,12950.70445674999,207.3169571699982,54458.34471432001
2023-01-22,17:50:26.000,22,11122628,-795,0,1674409825,12950.74487460999,207.22531847999926,54458.4075984
2023-01-22,17:50:27.000,22,11122578,-795,0,1674409826,12950.75161092,207.1830237000031,54458.34471432001
2023-01-22,17:50:28.000,22,11122602,-795,0,1674409827,12950.77181985,207.12663066000096,54458.42855976
2023-01-22,17:50:29.000,22,11122629,-795,0,1674409828,12950.805501399991,207.01384458000393,54458.54035368001
2023-01-22,17:50:30.000,22,11122616,-795,0,1674409829,12950.879600809996,206.94335328000307,54458.5473408
2023-01-22,17:50:31.000,22,11122546,-795,0,1674409830,12950.798765089996,206.85171459000412,54458.52637944
2023-01-22,17:50:32.000,22,11122633,-795,0,1674409831,12950.845919259991,206.7600758999979,54458.42157264001
2023-01-22,17:50:33.000,22,11122532,-795,0,1674409832,12950.805501399991,206.69663373000367,54458.4774696
2023-01-22,17:50:34.000,22,11122624,-795,0,1674409833,12950.872864500001,206.60499504000472,54458.568302160005
2023-01-22,17:50:35.000,22,11122567,-795,0,1674409834,12950.859391879996,206.50630721999914,54458.58926352001
2023-01-22,17:50:36.000,22,11122619,-675,0,1674409835,12950.825710329991,206.45696331000363,54458.5473408
2023-01-22,17:50:37.000,22,11122620,-795,0,1674409836,12950.805501399991,206.3300789700006,54458.5822764
2023-01-22,17:50:38.000,22,11122613,-795,0,1674409837,12950.74487460999,206.2666367999991,54458.51240520001
2023-01-22,17:50:39.000,22,11122592,-795,0,1674409838,12950.785292469991,206.21024376000423,54458.63817336001
2023-01-22,17:50:40.000,22,11122609,-795,0,1674409839,12950.75161092,206.20319463000487,54458.61022488001
2023-01-22,17:50:41.000,22,11122575,-795,0,1674409840,12950.69098413,206.12565420000465,54458.617212000005
2023-01-22,17:50:42.000,22,11122635,-795,0,1674409841,12950.64382995999,206.1045068099993,54458.65913472001
2023-01-22,17:50:43.000,22,11122582,-795,0,1674409842,12950.54952162,206.04811377000442,54458.56131504001
2023-01-22,17:50:44.000,22,11122652,-795,0,1674409843,12950.536048999995,205.97762247000355,54458.63817336001
2023-01-22,17:50:45.000,22,11122608,-795,0,1674409844,12950.54278530999,205.94237681999948,54458.84778696001
2023-01-22,17:50:46.000,22,11122635,-795,0,1674409845,12950.50236744999,205.80844335000438,54458.81285136
2023-01-22,17:50:47.000,22,11122608,-795,0,1674409846,12950.52257637999,205.83663987000182,54458.74298016
2023-01-22,17:50:48.000,22,11122628,-795,0,1674409847,12950.48889483,205.76614857000095,54458.6521476
2023-01-22,17:50:49.000,22,11122563,-795,0,1674409848,12950.414795419994,205.76614857000095,54458.666121840004
2023-01-22,17:50:50.000,22,11122604,-795,0,1674409849,12950.387850179999,205.674509880002,54458.666121840004
2023-01-22,17:50:51.000,22,11122629,-795,0,1674409850,12950.394586489994,205.63221509999858,54458.79189
2023-01-22,17:50:52.000,22,11122596,-795,0,1674409851,12950.36090493999,205.58287119000306,54458.784902880005
2023-01-22,17:50:53.000,22,11122611,-795,0,1674409852,12950.219442429989,205.51942902000155,54458.72900592001
2023-01-22,17:50:54.000,22,11122628,-795,0,1674409853,12950.232915049994,205.48418337000476,54458.84079984
2023-01-22,17:50:55.000,22,11122654,-795,0,1674409854,12950.152079329993,205.47008510999876,54458.79189
2023-01-22,17:50:56.000,22,11122651,-795,0,1674409855,12950.030825749993,205.49123250000412,54458.568302160005
2023-01-22,17:50:57.000,22,11122643,-795,0,1674409856,12950.044298369998,205.44188859000133,54458.71503168
2023-01-22,17:50:58.000,22,11122621,-795,0,1674409857,12950.010616819993,205.42074120000325,54458.6521476
2023-01-22,17:50:59.000,22,11122612,-795,0,1674409858,12949.949990029992,205.40664294000453,54458.5822764
2023-01-22,17:51:00.000,22,11122592,-795,0,1674409859,12950.010616819993,205.3291025100043,54458.70804456001
2023-01-22,17:51:01.000,22,11122583,-795,0,1674409860,12949.990407889993,205.33615164000366,54458.76394152
2023-01-22,17:51:02.000,22,11122589,-795,0,1674409861,12950.003880509998,205.28680773000087,54458.666121840004
2023-01-22,17:51:03.000,22,11122662,-795,0,1674409862,12949.949990029992,205.22336555999937,54458.6521476
2023-01-22,17:51:04.000,22,11122572,-795,0,1674409863,12950.104925159998,205.15992338999786,54458.72900592001
2023-01-22,17:51:05.000,22,11122577,-795,0,1674409864,12950.057770990003,205.10353035000298,54458.77791576001
2023-01-22,17:51:06.000,22,11122612,-795,0,1674409865,12950.024089439998,205.06123556999955,54458.60323776
2023-01-22,17:51:07.000,22,11122616,-795,0,1674409866,12950.071243609993,205.01189166000404,54458.56131504001
2023-01-22,17:51:08.000,22,11122591,-795,0,1674409867,12950.104925159998,204.98369513999933,54458.70105744
2023-01-22,17:51:09.000,22,11122633,-795,0,1674409868,12950.131870399993,204.9061547099991,54458.74298016
2023-01-22,17:51:10.000,22,11122601,-795,0,1674409869,12950.145343019998,204.89910557999974,54458.74996728
2023-01-22,17:51:11.000,22,11122634,-795,0,1674409870,12950.138606709988,204.82156514999951,54458.69407032
2023-01-22,17:51:12.000,22,11122647,-795,0,1674409871,12950.125134089998,204.8568108000036,54458.63118624001
2023-01-22,17:51:13.000,22,11122584,-795,0,1674409872,12950.125134089998,204.86385993000295,54458.68009608001
2023-01-22,17:51:14.000,22,11122616,-795,0,1674409873,12949.976935270002,204.83566340999823,54458.5473408
2023-01-22,17:51:15.000,22,11122582,-795,0,1674409874,12950.003880509998,204.84976167000423,54458.67310896
2023-01-22,17:51:16.000,22,11122568,-795,0,1674409875,12950.030825749993,204.88500732000102,54458.79189
2023-01-22,17:51:17.000,22,11122610,-795,0,1674409876,12949.990407889993,204.89205645000038,54458.74996728
2023-01-22,17:51:18.000,22,11122589,-795,0,1674409877,12949.976935270002,204.91320383999846,54458.77092864
2023-01-22,17:51:19.000,22,11122542,-795,0,1674409878,12949.855681690002,205.00484253000468,54458.55432792
2023-01-22,17:51:20.000,22,11122618,-795,0,1674409879,12949.747900729992,205.09648122000362,54458.65913472001
2023-01-22,17:51:21.000,22,11122609,-795,0,1674409880,12949.714219180001,205.2022181700013,54458.63817336001
2023-01-22,17:51:22.000,22,11122586,-795,0,1674409881,12949.680537629996,205.38549554999918,54458.47048248001
2023-01-22,17:51:23.000,22,11122605,-795,0,1674409882,12949.734428110001,205.49828163000348,54458.38663704
2023-01-22,17:51:24.000,22,11122580,-795,0,1674409883,12949.997144200002,205.49828163000348,54458.5473408
2023-01-22,17:51:25.000,22,11122635,-795,0,1674409884,12950.131870399993,205.4136920700039,54458.63118624001
2023-01-22,17:51:26.000,22,11122584,-795,0,1674409885,12950.111661469993,205.35024990000238,54458.687083200006
2023-01-22,17:51:27.000,22,11122571,-795,0,1674409886,12949.990407889993,205.30795511999895,54458.52637944
2023-01-22,17:51:28.000,22,11122555,-795,0,1674409887,12949.936517410002,205.38549554999918,54458.63817336001
2023-01-22,17:51:29.000,22,11122602,-795,0,1674409888,12949.882626929997,205.48418337000476,54458.72900592001
2023-01-22,17:51:30.000,22,11122635,-795,0,1674409889,12949.855681690002,205.55467466999835,54458.74298016
2023-01-22,17:51:31.000,22,11122567,-795,0,1674409890,12949.768109659992,205.62516596999922,54458.82682560001
2023-01-22,17:51:32.000,22,11122588,-795,0,1674409891,12949.646856079991,205.75205031000223,54458.6521476
2023-01-22,17:51:33.000,22,11122612,-795,0,1674409892,12949.640119769996,205.78729595999903,54458.6521476
2023-01-22,17:51:34.000,22,11122547,-795,0,1674409893,12949.660328699996,205.80844335000438,54458.84778696001
2023-01-22,17:51:35.000,22,11122558,-795,0,1674409894,12949.606438219991,205.83663987000182,54458.71503168
2023-01-22,17:51:36.000,22,11122590,-795,0,1674409895,12949.559284049996,205.8577872599999,54458.74298016
2023-01-22,17:51:37.000,22,11122600,-795,0,1674409896,12949.54581142999,205.92827856000076,54458.69407032
2023-01-22,17:51:38.000,22,11122616,-795,0,1674409897,12949.44476677999,205.94942594999884,54458.568302160005
2023-01-22,17:51:39.000,22,11122609,-795,0,1674409898,12949.377403679995,206.01286812000035,54458.4774696
2023-01-22,17:51:40.000,22,11122608,-795,0,1674409899,12949.417821539995,206.09745767999993,54458.62419912
2023-01-22,17:51:41.000,22,11122591,-795,0,1674409900,12949.33024951,206.19614549999824,54458.56131504001
2023-01-22,17:51:42.000,22,11122640,-795,0,1674409901,12949.155105449994,206.25958766999975,54458.56131504001
2023-01-22,17:51:43.000,22,11122573,-795,0,1674409902,12949.006906629998,206.28073505999782,54458.45650824
2023-01-22,17:51:44.000,22,11122494,-795,0,1674409903,12948.831762569993,206.28073505999782,54458.449521120005
2023-01-22,17:51:45.000,22,11122541,-795,0,1674409904,12948.757663160002,206.24548941000103,54458.39362416001
2023-01-22,17:51:46.000,22,11122603,-795,0,1674409905,12948.737454230002,206.2666367999991,54458.56131504001
2023-01-22,17:51:47.000,22,11122601,-795,0,1674409906,12948.663354819997,206.2313911500023,54458.50541808
2023-01-22,17:51:48.000,22,11122578,-795,0,1674409907,12948.569046479992,206.23844028000167,54458.519392320006
2023-01-22,17:51:49.000,22,11122587,-795,0,1674409908,12948.515156000001,206.22434202000295,54458.52637944
2023-01-22,17:51:50.000,22,11122617,-795,0,1674409909,12948.488210759991,206.2666367999991,54458.55432792
2023-01-22,17:51:51.000,22,11122542,-795,0,1674409910,12948.441056589996,206.25958766999975,54458.38663704
2023-01-22,17:51:52.000,22,11122593,-795,0,1674409911,12948.28612145999,206.30188245000318,54458.281830240005
2023-01-22,17:51:53.000,22,11122542,-795,0,1674409912,12948.21202205,206.3512263599987,54458.30977872
2023-01-22,17:51:54.000,22,11122583,-795,0,1674409913,12948.218758359995,206.3794228800034,54458.3377272
2023-01-22,17:51:55.000,22,11122538,-795,0,1674409914,12948.178340499995,206.4428650500049,54458.330740080004
2023-01-22,17:51:56.000,22,11122605,-795,0,1674409915,12948.077295849995,206.5133563499985,54458.3377272
2023-01-22,17:51:57.000,22,11122608,-795,0,1674409916,12948.05035061,206.54155287000322,54458.30279160001
2023-01-22,17:51:58.000,22,11122569,-795,0,1674409917,12948.036877989995,206.60499504000472,54458.36567568
2023-01-22,17:51:59.000,22,11122570,-795,0,1674409918,12947.92236071999,206.68253546999767,54458.21195904
2023-01-22,17:52:00.000,22,11122568,-795,0,1674409919,12947.90215178999,206.7600758999979,54458.30977872
2023-01-22,17:52:01.000,22,11122599,-795,0,1674409920,12947.868470239999,206.7741741600039,54458.35868856
2023-01-22,17:52:02.000,22,11122567,-795,0,1674409921,12947.807843449998,206.8235180699994,54458.17003632
2023-01-22,17:52:03.000,22,11122564,-795,0,1674409922,12947.780898209989,206.85171459000412,54458.1979848
2023-01-22,17:52:04.000,22,11122595,-795,0,1674409923,12947.693326179993,206.8235180699994,54458.065229520005
2023-01-22,17:52:05.000,22,11122569,-795,0,1674409924,12947.753952969993,206.81646894000005,54458.30977872
2023-01-22,17:52:06.000,22,11122563,-795,0,1674409925,12947.713535109993,206.79532155000197,54458.28881736
2023-01-22,17:52:07.000,22,11122581,-795,0,1674409926,12947.673117249993,206.73187938000046,54458.14907496
2023-01-22,17:52:08.000,22,11122586,-795,0,1674409927,12947.666380939998,206.7248302500011,54458.22593328001
2023-01-22,17:52:09.000,22,11122595,-795,0,1674409928,12947.652908319993,206.73187938000046,54458.19099768
2023-01-22,17:52:10.000,22,11122564,-795,0,1674409929,12947.639435700003,206.6613880799996,54458.20497192001
2023-01-22,17:52:11.000,22,11122594,-795,0,1674409930,12947.646172009998,206.61909330000344,54458.21894616
2023-01-22,17:52:12.000,22,11122591,-795,0,1674409931,12947.538391050002,206.58384764999937,54458.17702344001
2023-01-22,17:52:13.000,22,11122573,-795,0,1674409932,12947.531654739993,206.52040547999786,54458.10016512
2023-01-22,17:52:14.000,22,11122578,-795,0,1674409933,12947.538391050002,206.47106157000235,54458.23990752
2023-01-22,17:52:15.000,22,11122588,-795,0,1674409934,12947.423873779997,206.42171765999956,54458.163049200004
2023-01-22,17:52:16.000,22,11122663,-795,0,1674409935,12947.396928540002,206.42876678999892,54458.1979848
2023-01-22,17:52:17.000,22,11122590,-795,0,1674409936,12947.356510680002,206.464012440003,54458.12811360001
2023-01-22,17:52:18.000,22,11122566,-795,0,1674409937,12947.343038059997,206.49220896000043,54458.05824240001
2023-01-22,17:52:19.000,22,11122610,-795,0,1674409938,12947.369983299992,206.53450374000386,54458.17003632
2023-01-22,17:52:20.000,22,11122585,-795,0,1674409939,12947.376719610002,206.54155287000322,54458.23990752
2023-01-22,17:52:21.000,22,11122625,-795,0,1674409940,12947.295883890001,206.57679852,54458.12811360001
2023-01-22,17:52:22.000,22,11122615,-795,0,1674409941,12947.289147579992,206.64024069000152,54458.08619088001
2023-01-22,17:52:23.000,22,11122542,-795,0,1674409942,12947.336301750001,206.64728982000088,54458.10715224001
2023-01-22,17:52:24.000,22,11122620,-795,0,1674409943,12947.329565439992,206.70368286000303,54458.10016512
2023-01-22,17:52:25.000,22,11122561,-795,0,1674409944,12947.363246989997,206.7882724200026,54458.12112648
2023-01-22,17:52:26.000,22,11122572,-795,0,1674409945,12947.322829129997,206.8094198100007,54458.00933256001
2023-01-22,17:52:27.000,22,11122587,-795,0,1674409946,12947.343038059997,206.83056719999877,54458.00234544
2023-01-22,17:52:28.000,22,11122583,-795,0,1674409947,12947.430610089992,206.85876372000348,54458.14208784
2023-01-22,17:52:29.000,22,11122614,-795,0,1674409948,12947.423873779997,206.89400937000028,54457.97439696
2023-01-22,17:52:30.000,22,11122530,-795,0,1674409949,12947.511445809992,206.91515675999835,54458.14208784
2023-01-22,17:52:31.000,22,11122633,-795,0,1674409950,12947.558599980002,206.85171459000412,54458.12811360001
2023-01-22,17:52:32.000,22,11122576,-795,0,1674409951,12947.558599980002,206.86581285000284,54458.0233068
2023-01-22,17:52:33.000,22,11122602,-795,0,1674409952,12947.625963079998,206.83761632999813,54458.016319680006
2023-01-22,17:52:34.000,22,11122582,-795,0,1674409953,12947.720271419988,206.83056719999877,54458.14907496
2023-01-22,17:52:35.000,22,11122594,-795,0,1674409954,12947.700062489988,206.81646894000005,54458.13510072001
2023-01-22,17:52:36.000,22,11122607,-795,0,1674409955,12947.760689279989,206.83056719999877,54458.114139360005
2023-01-22,17:52:37.000,22,11122593,-795,0,1674409956,12947.868470239999,206.80237068000133,54458.00234544
2023-01-22,17:52:38.000,22,11122567,-795,0,1674409957,12947.956042269994,206.79532155000197,54458.19099768
2023-01-22,17:52:39.000,22,11122525,-795,0,1674409958,12948.02340536999,206.76712503000454,54458.267856
2023-01-22,17:52:40.000,22,11122596,-795,0,1674409959,12948.097504779995,206.73892850999982,54458.30977872
2023-01-22,17:52:41.000,22,11122592,-795,0,1674409960,12948.158131569995,206.65433895000024,54458.22593328001
2023-01-22,17:52:42.000,22,11122612,-795,0,1674409961,12948.178340499995,206.7107319900024,54458.17702344001
2023-01-22,17:52:43.000,22,11122592,-795,0,1674409962,12948.26591252999,206.69663373000367,54458.17003632
2023-01-22,17:52:44.000,22,11122613,-795,0,1674409963,12948.299594079996,206.74597763999918,54458.281830240005
2023-01-22,17:52:45.000,22,11122608,-795,0,1674409964,12948.39390242,206.7600758999979,54458.38663704
2023-01-22,17:52:46.000,22,11122586,-795,0,1674409965,12948.407375039991,206.83056719999877,54458.44253400001
2023-01-22,17:52:47.000,22,11122579,-795,0,1674409966,12948.41411135,206.92925502000435,54458.39362416001
2023-01-22,17:52:48.000,22,11122610,-795,0,1674409967,12948.33327563,206.99974631999794,54458.29580448001
2023-01-22,17:52:49.000,22,11122609,-795,0,1674409968,12948.319803009996,207.14072891999967,54458.27484312001
2023-01-22,17:52:50.000,22,11122635,-795,0,1674409969,12948.37369349,207.21122022000054,54458.38663704
2023-01-22,17:52:51.000,22,11122615,-795,0,1674409970,12948.33327563,207.37335021000035,54458.400611280005
2023-01-22,17:52:52.000,22,11122632,-795,0,1674409971,12948.20528573999,207.44384151000122,54458.42855976
2023-01-22,17:52:53.000,22,11122613,-795,0,1674409972,12948.15139526,207.50023455000337,54458.29580448001
2023-01-22,17:52:54.000,22,11122594,-795,0,1674409973,12948.14465894999,207.5777749800036,54458.45650824
2023-01-22,17:52:55.000,22,11122576,-795,0,1674409974,12948.016669059994,207.65531541000382,54458.37266280001
2023-01-22,17:52:56.000,22,11122611,-795,0,1674409975,12948.057086919995,207.7117084499987,54458.44253400001
2023-01-22,17:52:57.000,22,11122609,-795,0,1674409976,12948.00993275,207.74695410000277,54458.34471432001
2023-01-22,17:52:58.000,22,11122572,-795,0,1674409977,12947.915624409994,207.78219974999956,54458.24689464
2023-01-22,17:52:59.000,22,11122574,-795,0,1674409978,12947.915624409994,207.86678930999915,54458.26086888
2023-01-22,17:53:00.000,22,11122634,-795,0,1674409979,12947.949305959999,207.8879367000045,54458.42855976
2023-01-22,17:53:01.000,22,11122607,-795,0,1674409980,12947.908888099999,207.93023148000066,54458.37266280001
2023-01-22,17:53:02.000,22,11122581,-795,0,1674409981,12947.868470239999,207.95137886999873,54458.28881736
2023-01-22,17:53:03.000,22,11122607,-795,0,1674409982,12947.828052379999,207.94432973999938,54458.29580448001
2023-01-22,17:53:04.000,22,11122591,-795,0,1674409983,12947.848261309999,207.9584279999981,54458.30279160001
2023-01-22,17:53:05.000,22,11122618,-795,0,1674409984,12947.693326179993,208.05711582000367,54458.28881736
2023-01-22,17:53:06.000,22,11122601,-795,0,1674409985,12947.767425589998,208.04301755999768,54458.35868856
2023-01-22,17:53:07.000,22,11122578,-795,0,1674409986,12947.801107139989,208.09236147000047,54458.24689464
2023-01-22,17:53:08.000,22,11122583,-795,0,1674409987,12947.780898209989,208.11350885999855,54458.330740080004
2023-01-22,17:53:09.000,22,11122578,-795,0,1674409988,12947.834788689994,208.19104928999877,54458.400611280005
2023-01-22,17:53:10.000,22,11122619,-795,0,1674409989,12947.848261309999,208.1840001599994,54458.43554688
2023-01-22,17:53:11.000,22,11122515,-795,0,1674409990,12947.753952969993,208.28268797999772,54458.38663704
2023-01-22,17:53:12.000,22,11122604,-795,0,1674409991,12947.760689279989,208.3179336300018,54458.3377272
2023-01-22,17:53:13.000,22,11122609,-795,0,1674409992,12947.713535109993,208.35317927999859,54458.37266280001
2023-01-22,17:53:14.000,22,11122587,-795,0,1674409993,12947.733744039993,208.38842493000266,54458.400611280005
2023-01-22,17:53:15.000,22,11122582,-795,0,1674409994,12947.720271419988,208.45186710000416,54458.46349536001
2023-01-22,17:53:16.000,22,11122564,-795,0,1674409995,12947.659644629988,208.4800636200016,54458.32375296001
2023-01-22,17:53:17.000,22,11122577,-795,0,1674409996,12947.673117249993,208.5435057900031,54458.42157264001
2023-01-22,17:53:18.000,22,11122632,-795,0,1674409997,12947.720271419988,208.55760405000183,54458.51240520001
2023-01-22,17:53:19.000,22,11122550,-795,0,1674409998,12947.679853559988,208.57170231000055,54458.51240520001
2023-01-22,17:53:20.000,22,11122612,-795,0,1674409999,12947.720271419988,208.59989882999798,54458.46349536001
2023-01-22,17:53:21.000,22,11122599,-795,0,1674410000,12947.646172009998,208.59284969999862,54458.48445672
2023-01-22,17:53:22.000,22,11122590,-795,0,1674410001,12947.639435700003,208.55760405000183,54458.35868856
2023-01-22,17:53:23.000,22,11122607,-795,0,1674410002,12947.605754149998,208.5435057900031,54458.449521120005
2023-01-22,17:53:24.000,22,11122627,-795,0,1674410003,12947.713535109993,208.50826013999904,54458.60323776
2023-01-22,17:53:25.000,22,11122578,-795,0,1674410004,12947.747216659998,208.50826013999904,54458.6521476
2023-01-22,17:53:26.000,22,11122607,-795,0,1674410005,12947.821316069989,208.46596536000288,54458.65913472001
2023-01-22,17:53:27.000,22,11122553,-795,0,1674410006,12947.801107139989,208.50826013999904,54458.56131504001
2023-01-22,17:53:28.000,22,11122629,-795,0,1674410007,12947.753952969993,208.46596536000288,54458.4075984
2023-01-22,17:53:29.000,22,11122542,-795,0,1674410008,12947.753952969993,208.4307197099988,54458.400611280005
2023-01-22,17:53:30.000,22,11122599,-795,0,1674410009,12947.760689279989,208.39547406000202,54458.55432792
2023-01-22,17:53:31.000,22,11122588,-795,0,1674410010,12947.720271419988,208.4307197099988,54458.5822764
2023-01-22,17:53:32.000,22,11122587,-795,0,1674410011,12947.727007729998,208.3813758000033,54458.58926352001
2023-01-22,17:53:33.000,22,11122564,-795,0,1674410012,12947.706798799998,208.4166214500001,54458.56131504001
2023-01-22,17:53:34.000,22,11122617,-795,0,1674410013,12947.727007729998,208.47301449000224,54458.63817336001
2023-01-22,17:53:35.000,22,11122598,-795,0,1674410014,12947.679853559988,208.48711275000096,54458.59625064
2023-01-22,17:53:36.000,22,11122587,-795,0,1674410015,12947.585545219998,208.4800636200016,54458.55432792
2023-01-22,17:53:37.000,22,11122563,-795,0,1674410016,12947.518182120002,208.55760405000183,54458.54035368001
2023-01-22,17:53:38.000,22,11122606,-795,0,1674410017,12947.518182120002,208.5435057900031,54458.568302160005
2023-01-22,17:53:39.000,22,11122631,-795,0,1674410018,12947.518182120002,208.50121100999968,54458.67310896
2023-01-22,17:53:40.000,22,11122601,-795,0,1674410019,12947.491236879992,208.46596536000288,54458.70105744
2023-01-22,17:53:41.000,22,11122573,-795,0,1674410020,12947.437346400002,208.40957232000073,54458.71503168
2023-01-22,17:53:42.000,22,11122563,-795,0,1674410021,12947.383455919997,208.40957232000073,54458.74298016
2023-01-22,17:53:43.000,22,11122572,-795,0,1674410022,12947.241993409996,208.30383537000307,54458.58926352001
2023-01-22,17:53:44.000,22,11122563,-795,0,1674410023,12947.268938649991,208.22629494000284,54458.67310896
2023-01-22,17:53:45.000,22,11122590,-795,0,1674410024,12947.208311859991,208.16285277000134,54458.617212000005
2023-01-22,17:53:46.000,22,11122582,-795,0,1674410025,12947.255466030001,208.09236147000047,54458.63817336001
2023-01-22,17:53:47.000,22,11122583,-795,0,1674410026,12947.15442138,208.00072278000152,54458.53336656
2023-01-22,17:53:48.000,22,11122601,-795,0,1674410027,12947.228520789991,207.8597401799998,54458.61022488001
2023-01-22,17:53:49.000,22,11122591,-795,0,1674410028,12947.241993409996,207.7751506200002,54458.67310896
2023-01-22,17:53:50.000,22,11122607,-795,0,1674410029,12947.255466030001,207.65531541000382,54458.63118624001
2023-01-22,17:53:51.000,22,11122519,-795,0,1674410030,12947.235257100001,207.60597150000103,54458.64516048
2023-01-22,17:53:52.000,22,11122609,-795,0,1674410031,12947.208311859991,207.47908715999802,54458.47048248001
2023-01-22,17:53:53.000,22,11122581,-795,0,1674410032,12947.282411269996,207.40859586000443,54458.5822764
2023-01-22,17:53:54.000,22,11122586,-795,0,1674410033,12947.403664849997,207.3310554300042,54458.60323776
2023-01-22,17:53:55.000,22,11122578,-795,0,1674410034,12947.410401159992,207.30990803999885,54458.784902880005
2023-01-22,17:53:56.000,22,11122564,-795,0,1674410035,12947.430610089992,207.20417109000118,54458.617212000005
2023-01-22,17:53:57.000,22,11122615,-795,0,1674410036,12947.437346400002,207.1548271799984,54458.60323776
2023-01-22,17:53:58.000,22,11122618,-795,0,1674410037,12947.518182120002,207.16187630999775,54458.65913472001
2023-01-22,17:53:59.000,22,11122532,-795,0,1674410038,12947.484500569997,207.1195815300016,54458.63118624001
2023-01-22,17:54:00.000,22,11122582,-795,0,1674410039,12947.545127359997,207.04909023000073,54458.57528928
2023-01-22,17:54:01.000,22,11122551,-795,0,1674410040,12947.531654739993,207.0702376199988,54458.6521476
2023-01-22,17:54:02.000,22,11122530,-795,0,1674410041,12947.504709499997,206.98564805999922,54458.49144384001
2023-01-22,17:54:03.000,22,11122611,-795,0,1674410042,12947.558599980002,206.90105849999964,54458.63118624001
2023-01-22,17:54:04.000,22,11122554,-795,0,1674410043,12947.679853559988,206.85876372000348,54458.77092864
2023-01-22,17:54:05.000,22,11122611,-795,0,1674410044,12947.727007729998,206.79532155000197,54458.79189
2023-01-22,17:54:06.000,22,11122544,-795,0,1674410045,12947.666380939998,206.67548633999832,54458.44253400001
2023-01-22,17:54:07.000,22,11122555,-795,0,1674410046,12947.740480349989,206.61204417000408,54458.70105744
2023-01-22,17:54:08.000,22,11122567,-795,0,1674410047,12947.828052379999,206.56974939000065,54458.75695440001
2023-01-22,17:54:09.000,22,11122575,-795,0,1674410048,12947.908888099999,206.4781107000017,54458.82682560001
2023-01-22,17:54:10.000,22,11122624,-795,0,1674410049,12947.96951489,206.3794228800034,54458.75695440001
2023-01-22,17:54:11.000,22,11122561,-795,0,1674410050,12947.98298750999,206.32302984000125,54458.84079984
2023-01-22,17:54:12.000,22,11122601,-795,0,1674410051,12948.04361429999,206.2313911500023,54458.77791576001
2023-01-22,17:54:13.000,22,11122556,-795,0,1674410052,12948.158131569995,206.118605069998,54458.81285136
2023-01-22,17:54:14.000,22,11122644,-795,0,1674410053,12948.238967289995,206.05516290000378,54458.80586424001
2023-01-22,17:54:15.000,22,11122595,-795,0,1674410054,12948.29285777,206.02696637999907,54458.74298016
2023-01-22,17:54:16.000,22,11122605,-795,0,1674410055,12948.279385149996,205.9564750799982,54458.75695440001
2023-01-22,17:54:17.000,22,11122603,-795,0,1674410056,12948.23223098,205.93532769000012,54458.88272256
2023-01-22,17:54:18.000,22,11122567,-795,0,1674410057,12948.20528573999,205.87893464999797,54458.77791576001
2023-01-22,17:54:19.000,22,11122628,-795,0,1674410058,12948.22549466999,205.81549248000374,54458.96656800001
2023-01-22,17:54:20.000,22,11122552,-795,0,1674410059,12948.218758359995,205.76614857000095,54458.95958088
2023-01-22,17:54:21.000,22,11122594,-795,0,1674410060,12948.15139526,205.7379520500035,54458.952593760005
2023-01-22,17:54:22.000,22,11122625,-795,0,1674410061,12948.18507680999,205.73090292000416,54458.93861952
2023-01-22,17:54:23.000,22,11122620,-795,0,1674410062,12948.097504779995,205.69565727000008,54458.82682560001
2023-01-22,17:54:24.000,22,11122542,-795,0,1674410063,12948.1109774,205.7238537900048,54458.903683920005
2023-01-22,17:54:25.000,22,11122562,-795,0,1674410064,12948.07055954,205.7731977000003,54458.95958088
2023-01-22,17:54:26.000,22,11122588,-795,0,1674410065,12948.04361429999,205.7943450899984,54458.89669680001
2023-01-22,17:54:27.000,22,11122608,-795,0,1674410066,12947.96277857999,205.78729595999903,54458.87573544001
2023-01-22,17:54:28.000,22,11122578,-795,0,1674410067,12947.98972382,205.8718855199986,54458.88272256
2023-01-22,17:54:29.000,22,11122576,-795,0,1674410068,12948.00993275,205.8859837800046,54458.952593760005
2023-01-22,17:54:30.000,22,11122612,-795,0,1674410069,12948.03014168,205.91418030000204,54458.97355512001
2023-01-22,17:54:31.000,22,11122581,-795,0,1674410070,12948.00319643999,205.87893464999797,54458.88272256
2023-01-22,17:54:32.000,22,11122596,-795,0,1674410071,12947.96951489,205.89303291000397,54458.81285136
2023-01-22,17:54:33.000,22,11122627,-795,0,1674410072,12947.976251199994,205.8225416100031,54458.8617612
2023-01-22,17:54:34.000,22,11122586,-795,0,1674410073,12947.956042269994,205.7943450899984,54458.91067104
2023-01-22,17:54:35.000,22,11122599,-795,0,1674410074,12947.935833339994,205.75205031000223,54458.952593760005
2023-01-22,17:54:36.000,22,11122583,-795,0,1674410075,12947.908888099999,205.71680465999816,54458.91067104
2023-01-22,17:54:37.000,22,11122566,-795,0,1674410076,12947.90215178999,205.68860814000072,54458.903683920005
2023-01-22,17:54:38.000,22,11122584,-795,0,1674410077,12947.929097029999,205.61811683999986,54459.01547784001
2023-01-22,17:54:39.000,22,11122525,-795,0,1674410078,12947.908888099999,205.58287119000306,54459.001503600004
2023-01-22,17:54:40.000,22,11122544,-795,0,1674410079,12947.868470239999,205.5758220600037,54458.88970968
2023-01-22,17:54:41.000,22,11122552,-795,0,1674410080,12947.92236071999,205.5264781500009,54458.94560664001
2023-01-22,17:54:42.000,22,11122557,-795,0,1674410081,12947.881942859989,205.47008510999876,54458.86874832
2023-01-22,17:54:43.000,22,11122573,-795,0,1674410082,12947.848261309999,205.3643481600011,54458.88272256
2023-01-22,17:54:44.000,22,11122549,-795,0,1674410083,12947.94256964999,205.2656603400028,54459.001503600004
2023-01-22,17:54:45.000,22,11122609,-795,0,1674410084,12947.888679169999,205.13172687000042,54459.08534904
2023-01-22,17:54:46.000,22,11122598,-795,0,1674410085,12947.828052379999,205.02598992000276,54459.02945208
2023-01-22,17:54:47.000,22,11122579,-795,0,1674410086,12947.733744039993,204.84976167000423,54458.87573544001
2023-01-22,17:54:48.000,22,11122587,-795,0,1674410087,12947.706798799998,204.76517211000464,54458.88272256
2023-01-22,17:54:49.000,22,11122606,-795,0,1674410088,12947.666380939998,204.64533690000098,54458.91067104
2023-01-22,17:54:50.000,22,11122600,-795,0,1674410089,12947.646172009998,204.5607473400014,54458.89669680001
2023-01-22,17:54:51.000,22,11122582,-795,0,1674410090,12947.639435700003,204.4620595200031,54458.95958088
2023-01-22,17:54:52.000,22,11122568,-795,0,1674410091,12947.565336289998,204.42681386999902,54458.833812720004
2023-01-22,17:54:53.000,22,11122560,-795,0,1674410092,12947.511445809992,204.3774699600035,54458.784902880005
2023-01-22,17:54:54.000,22,11122560,-795,0,1674410093,12947.524918429997,204.3633717000048,54458.87573544001
2023-01-22,17:54:55.000,22,11122561,-795,0,1674410094,12947.444082709997,204.38451909000287,54458.81983848
2023-01-22,17:54:56.000,22,11122544,-795,0,1674410095,12947.383455919997,204.4127156100003,54458.84079984
2023-01-22,17:54:57.000,22,11122566,-795,0,1674410096,12947.336301750001,204.3986173500016,54458.70105744
2023-01-22,17:54:58.000,22,11122550,-795,0,1674410097,12947.316092820001,204.46910865000245,54458.70105744
2023-01-22,17:54:59.000,22,11122570,-795,0,1674410098,12947.363246989997,204.53959995000332,54458.89669680001
2023-01-22,17:55:00.000,22,11122611,-795,0,1674410099,12947.369983299992,204.6100912500042,54458.91765816
2023-01-22,17:55:01.000,22,11122537,-795,0,1674410100,12947.423873779997,204.61714038000355,54458.77791576001
2023-01-22,17:55:02.000,22,11122542,-795,0,1674410101,12947.464291639997,204.6100912500042,54458.8617612
2023-01-22,17:55:03.000,22,11122535,-795,0,1674410102,12947.531654739993,204.63123864000227,54458.92464528001
2023-01-22,17:55:04.000,22,11122598,-795,0,1674410103,12947.599017840002,204.6594351599997,54458.97355512001
2023-01-22,17:55:05.000,22,11122605,-795,0,1674410104,12947.693326179993,204.60304212000483,54458.93861952
2023-01-22,17:55:06.000,22,11122561,-795,0,1674410105,12947.706798799998,204.60304212000483,54458.687083200006
2023-01-22,17:55:07.000,22,11122565,-795,0,1674410106,12947.706798799998,204.5607473400014,54458.71503168
2023-01-22,17:55:08.000,22,11122584,-795,0,1674410107,12947.794370829994,204.50435429999925,54458.79887712001
2023-01-22,17:55:09.000,22,11122564,-795,0,1674410108,12947.908888099999,204.53959995000332,54459.05041344
2023-01-22,17:55:10.000,22,11122624,-795,0,1674410109,12947.90215178999,204.46910865000245,54459.01547784001
2023-01-22,17:55:11.000,22,11122599,-795,0,1674410110,12947.881942859989,204.40566648000095,54459.05041344
2023-01-22,17:55:12.000,22,11122603,-795,0,1674410111,12947.760689279989,204.42681386999902,54458.87573544001
2023-01-22,17:55:13.000,22,11122512,-795,0,1674410112,12947.706798799998,204.37042083000415,54458.79887712001
2023-01-22,17:55:14.000,22,11122585,-795,0,1674410113,12947.693326179993,204.32812605000072,54458.903683920005
2023-01-22,17:55:15.000,22,11122589,-795,0,1674410114,12947.673117249993,204.27173300999857,54458.98054224
2023-01-22,17:55:16.000,22,11122583,-795,0,1674410115,12947.572072599993,204.2012417099977,54459.022464960006
2023-01-22,17:55:17.000,22,11122567,-795,0,1674410116,12947.484500569997,204.1518978000022,54458.95958088
2023-01-22,17:55:18.000,22,11122582,-795,0,1674410117,12947.450819019992,204.07435737000196,54458.8617612
2023-01-22,17:55:19.000,22,11122602,-795,0,1674410118,12947.410401159992,204.04616085000453,54459.06438768001
2023-01-22,17:55:20.000,22,11122598,-795,0,1674410119,12947.289147579992,204.02501345999917,54458.92464528001
2023-01-22,17:55:21.000,22,11122599,-795,0,1674410120,12947.282411269996,203.98271868000302,54458.89669680001
2023-01-22,17:55:22.000,22,11122591,-795,0,1674410121,12947.147685069991,203.9192765100015,54458.69407032
2023-01-22,17:55:23.000,22,11122582,-795,0,1674410122,12947.147685069991,203.87698172999808,54458.81285136
2023-01-22,17:55:24.000,22,11122595,-795,0,1674410123,12947.05337673,203.87698172999808,54458.70804456001
2023-01-22,17:55:25.000,22,11122600,-795,0,1674410124,12946.96580469999,203.92632564000087,54458.69407032
2023-01-22,17:55:26.000,22,11122568,-795,0,1674410125,12946.979277319995,203.94747302999895,54458.784902880005
2023-01-22,17:55:27.000,22,11122587,-795,0,1674410126,12946.98601362999,203.93337477000023,54458.72900592001
2023-01-22,17:55:28.000,22,11122595,-795,0,1674410127,12946.979277319995,203.99681694000174,54458.72900592001
2023-01-22,17:55:29.000,22,11122570,-795,0,1674410128,12946.898441599995,204.0673082400026,54458.70804456001
2023-01-22,17:55:30.000,22,11122607,-795,0,1674410129,12946.98601362999,204.08140650000132,54458.79189
2023-01-22,17:55:31.000,22,11122553,-795,0,1674410130,12946.979277319995,204.1518978000022,54458.75695440001
2023-01-22,17:55:32.000,22,11122618,-795,0,1674410131,12946.95233208,204.18714344999898,54458.65913472001
2023-01-22,17:55:33.000,22,11122564,-795,0,1674410132,12946.94559576999,204.19419257999834,54458.71503168
2023-01-22,17:55:34.000,22,11122585,-795,0,1674410133,12946.90517790999,204.24353649000113,54458.63118624001
2023-01-22,17:55:35.000,22,11122535,-795,0,1674410134,12946.95233208,204.2646838799992,54458.63118624001
2023-01-22,17:55:36.000,22,11122579,-795,0,1674410135,12946.91191422,204.29288040000392,54458.63817336001
2023-01-22,17:55:37.000,22,11122565,-795,0,1674410136,12946.878232669995,204.3492734399988,54458.58926352001
2023-01-22,17:55:38.000,22,11122586,-795,0,1674410137,12946.88496897999,204.39156822000223,54458.53336656
2023-01-22,17:55:39.000,22,11122619,-795,0,1674410138,12946.88496897999,204.37042083000415,54458.54035368001
2023-01-22,17:55:40.000,22,11122577,-795,0,1674410139,12946.91191422,204.35632256999816,54458.57528928
2023-01-22,17:55:41.000,22,11122570,-795,0,1674410140,12946.96580469999,204.35632256999816,54458.666121840004
2023-01-22,17:55:42.000,22,11122588,-795,0,1674410141,12946.95233208,204.32812605000072,54458.6521476
2023-01-22,17:55:43.000,22,11122557,-795,0,1674410142,12946.878232669995,204.25763474999985,54458.519392320006
2023-01-22,17:55:44.000,22,11122521,-795,0,1674410143,12946.91191422,204.2646838799992,54458.52637944
2023-01-22,17:55:45.000,22,11122581,-795,0,1674410144,12946.938859459995,204.2153399700037,54458.519392320006
2023-01-22,17:55:46.000,22,11122585,-795,0,1674410145,12946.93212315,204.18714344999898,54458.42855976
2023-01-22,17:55:47.000,22,11122561,-795,0,1674410146,12946.918650529995,204.13779954000347,54458.46349536001
2023-01-22,17:55:48.000,22,11122604,-795,0,1674410147,12946.938859459995,204.14484867000283,54458.50541808
2023-01-22,17:55:49.000,22,11122579,-795,0,1674410148,12947.00622255999,204.08140650000132,54458.61022488001
2023-01-22,17:55:50.000,22,11122563,-795,0,1674410149,12946.97254101,204.06025911000324,54458.56131504001
2023-01-22,17:55:51.000,22,11122592,-795,0,1674410150,12946.94559576999,204.03206258999853,54458.42855976
2023-01-22,17:55:52.000,22,11122568,-795,0,1674410151,12946.89170529,204.0391117199979,54458.36567568
2023-01-22,17:55:53.000,22,11122588,-795,0,1674410152,12946.91191422,204.05320998000388,54458.48445672
2023-01-22,17:55:54.000,22,11122589,-795,0,1674410153,12946.96580469999,204.04616085000453,54458.5822764
2023-01-22,17:55:55.000,22,11122552,-795,0,1674410154,12946.93212315,204.04616085000453,54458.61022488001
2023-01-22,17:55:56.000,22,11122575,-795,0,1674410155,12946.96580469999,204.0391117199979,54458.519392320006
2023-01-22,17:55:57.000,22,11122579,-795,0,1674410156,12946.99274994,204.07435737000196,54458.5822764
2023-01-22,17:55:58.000,22,11122564,-795,0,1674410157,12947.09379459,204.08845563000068,54458.67310896
2023-01-22,17:55:59.000,22,11122577,-795,0,1674410158,12947.07358566,204.06025911000324,54458.48445672
2023-01-22,17:56:00.000,22,11122607,-795,0,1674410159,12947.140948759996,204.04616085000453,54458.46349536001
2023-01-22,17:56:01.000,22,11122571,-795,0,1674410160,12947.181366619996,204.09550476000004,54458.5822764
2023-01-22,17:56:02.000,22,11122575,-795,0,1674410161,12947.228520789991,204.08845563000068,54458.498430960004
2023-01-22,17:56:03.000,22,11122558,-795,0,1674410162,12947.309356509992,204.11665214999812,54458.48445672
2023-01-22,17:56:04.000,22,11122598,-795,0,1674410163,12947.356510680002,204.08140650000132,54458.687083200006
2023-01-22,17:56:05.000,22,11122583,-795,0,1674410164,12947.376719610002,204.05320998000388,54458.7220188
2023-01-22,17:56:06.000,22,11122590,-795,0,1674410165,12947.403664849997,204.0391117199979,54458.735993040005
2023-01-22,17:56:07.000,22,11122568,-795,0,1674410166,12947.268938649991,204.03206258999853,54458.61022488001
2023-01-22,17:56:08.000,22,11122550,-795,0,1674410167,12947.248729719991,203.97566955000366,54458.3377272
2023-01-22,17:56:09.000,22,11122589,-795,0,1674410168,12947.167893999991,204.05320998000388,54458.46349536001
2023-01-22,17:56:10.000,22,11122600,-795,0,1674410169,12947.17463031,204.03206258999853,54458.62419912
2023-01-22,17:56:11.000,22,11122561,-795,0,1674410170,12947.10726720999,204.03206258999853,54458.568302160005
2023-01-22,17:56:12.000,22,11122569,-795,0,1674410171,12947.04664041999,204.0673082400026,54458.5822764
2023-01-22,17:56:13.000,22,11122622,-795,0,1674410172,12947.019695179995,204.04616085000453,54458.55432792
2023-01-22,17:56:14.000,22,11122604,-795,0,1674410173,12947.019695179995,204.02501345999917,54458.6521476
2023-01-22,17:56:15.000,22,11122550,-795,0,1674410174,12946.979277319995,204.0391117199979,54458.68009608001
2023-01-22,17:56:16.000,22,11122621,-795,0,1674410175,12946.959068389995,204.04616085000453,54458.56131504001
2023-01-22,17:56:17.000,22,11122580,-795,0,1674410176,12946.99274994,203.98271868000302,54458.568302160005
2023-01-22,17:56:18.000,22,11122591,-795,0,1674410177,12946.959068389995,204.0038660700011,54458.449521120005
2023-01-22,17:56:19.000,22,11122590,-795,0,1674410178,12947.00622255999,203.9686204200043,54458.50541808
2023-01-22,17:56:20.000,22,11122554,-795,0,1674410179,12947.06684934999,203.9404238999996,54458.67310896
2023-01-22,17:56:21.000,22,11122518,-795,0,1674410180,12947.100530899996,203.87698172999808,54458.64516048
2023-01-22,17:56:22.000,22,11122580,-795,0,1674410181,12947.08705827999,203.87698172999808,54458.58926352001
2023-01-22,17:56:23.000,22,11122550,-795,0,1674410182,12947.13421245,203.83468695000192,54458.61022488001
2023-01-22,17:56:24.000,22,11122599,-795,0,1674410183,12947.147685069991,203.79944129999785,54458.61022488001
2023-01-22,17:56:25.000,22,11122564,-795,0,1674410184,12947.19483924,203.79944129999785,54458.61022488001
2023-01-22,17:56:26.000,22,11122588,-795,0,1674410185,12947.17463031,203.78534303999913,54458.49144384001
2023-01-22,17:56:27.000,22,11122585,-795,0,1674410186,12947.201575549996,203.79944129999785,54458.5822764
2023-01-22,17:56:28.000,22,11122532,-795,0,1674410187,12947.316092820001,203.8064904300045,54458.76394152
2023-01-22,17:56:29.000,22,11122618,-795,0,1674410188,12947.363246989997,203.8840308600047,54458.77791576001
2023-01-22,17:56:30.000,22,11122557,-795,0,1674410189,12947.390192229992,203.83468695000192,54458.79887712001
2023-01-22,17:56:31.000,22,11122607,-795,0,1674410190,12947.423873779997,203.87698172999808,54458.735993040005
2023-01-22,17:56:32.000,22,11122597,-795,0,1674410191,12947.403664849997,203.86993259999872,54458.7220188
2023-01-22,17:56:33.000,22,11122564,-795,0,1674410192,12947.504709499997,203.85583434,54458.71503168
2023-01-22,17:56:34.000,22,11122554,-795,0,1674410193,12947.430610089992,203.8064904300045,54458.6521476
2023-01-22,17:56:35.000,22,11122575,-795,0,1674410194,12947.497973190002,203.77829390999977,54458.59625064
2023-01-22,17:56:36.000,22,11122571,-795,0,1674410195,12947.531654739993,203.76419565000106,54458.81285136
2023-01-22,17:56:37.000,22,11122578,-795,0,1674410196,12947.639435700003,203.7219008700049,54458.784902880005
2023-01-22,17:56:38.000,22,11122621,-795,0,1674410197,12947.572072599993,203.70075347999955,54458.833812720004
2023-01-22,17:56:39.000,22,11122557,-795,0,1674410198,12947.551863669993,203.6725569600021,54458.77092864
2023-01-22,17:56:40.000,22,11122564,-795,0,1674410199,12947.545127359997,203.66550783000275,54458.89669680001
2023-01-22,17:56:41.000,22,11122616,-795,0,1674410200,12947.551863669993,203.58091827000317,54458.784902880005
2023-01-22,17:56:42.000,22,11122574,-795,0,1674410201,12947.457555330002,203.5597708799978,54458.666121840004
2023-01-22,17:56:43.000,22,11122569,-795,0,1674410202,12947.457555330002,203.49632871000358,54458.617212000005
2023-01-22,17:56:44.000,22,11122566,-795,0,1674410203,12947.491236879992,203.49632871000358,54458.79887712001
2023-01-22,17:56:45.000,22,11122582,-795,0,1674410204,12947.437346400002,203.4469848000008,54458.82682560001
2023-01-22,17:56:46.000,22,11122576,-795,0,1674410205,12947.329565439992,203.4469848000008,54458.77092864
2023-01-22,17:56:47.000,22,11122568,-795,0,1674410206,12947.262202339996,203.41878828000335,54458.67310896
2023-01-22,17:56:48.000,22,11122539,-795,0,1674410207,12947.167893999991,203.4610830599995,54458.70804456001
2023-01-22,17:56:49.000,22,11122601,-795,0,1674410208,12947.06684934999,203.43993567000143,54458.67310896
2023-01-22,17:56:50.000,22,11122557,-795,0,1674410209,12946.878232669995,203.39059175999864,54458.6521476
2023-01-22,17:56:51.000,22,11122599,-795,0,1674410210,12946.77045171,203.43288654000207,54458.65913472001
2023-01-22,17:56:52.000,22,11122607,-795,0,1674410211,12946.676143369994,203.4610830599995,54458.63817336001
2023-01-22,17:56:53.000,22,11122564,-795,0,1674410212,12946.615516579994,203.51747610000166,54458.63817336001
2023-01-22,17:56:54.000,22,11122585,-795,0,1674410213,12946.554889789993,203.5456726199991,54458.65913472001
2023-01-22,17:56:55.000,22,11122626,-795,0,1674410214,12946.500999309988,203.58091827000317,54458.63817336001
2023-01-22,17:56:56.000,22,11122555,-795,0,1674410215,12946.373009419993,203.64436044000468,54458.568302160005
2023-01-22,17:56:57.000,22,11122606,-795,0,1674410216,12946.312382629992,203.70075347999955,54458.44253400001
2023-01-22,17:56:58.000,22,11122610,-795,0,1674410217,12946.218074290002,203.7571465200017,54458.43554688
2023-01-22,17:56:59.000,22,11122555,-795,0,1674410218,12946.218074290002,203.8064904300045,54458.568302160005
2023-01-22,17:57:00.000,22,11122610,-795,0,1674410219,12946.191129049992,203.84878521000064,54458.5822764
2023-01-22,17:57:01.000,22,11122549,-795,0,1674410220,12946.157447500002,203.89107999000407,54458.568302160005
2023-01-22,17:57:02.000,22,11122592,-795,0,1674410221,12946.042930229996,203.9404238999996,54458.43554688
2023-01-22,17:57:03.000,22,11122539,-795,0,1674410222,12946.056402850001,203.9192765100015,54458.47048248001
2023-01-22,17:57:04.000,22,11122573,-795,0,1674410223,12946.015984990001,203.92632564000087,54458.42157264001
2023-01-22,17:57:05.000,22,11122600,-795,0,1674410224,12945.989039749991,203.93337477000023,54458.4774696
2023-01-22,17:57:06.000,22,11122578,-795,0,1674410225,12945.941885579996,203.89107999000407,54458.42157264001
2023-01-22,17:57:07.000,22,11122635,-795,0,1674410226,12945.89473141,203.89812912000343,54458.38663704
2023-01-22,17:57:08.000,22,11122587,-795,0,1674410227,12945.86778616999,203.86993259999872,54458.34471432001
2023-01-22,17:57:09.000,22,11122564,-795,0,1674410228,12945.820631999995,203.83468695000192,54458.267856
2023-01-22,17:57:10.000,22,11122617,-795,0,1674410229,12945.85431355,203.84878521000064,54458.21894616
2023-01-22,17:57:11.000,22,11122564,-795,0,1674410230,12945.93514927,203.86288346999936,54458.37964992
2023-01-22,17:57:12.000,22,11122590,-795,0,1674410231,12945.91494034,203.86288346999936,54458.3377272
2023-01-22,17:57:13.000,22,11122556,-795,0,1674410232,12945.89473141,203.9192765100015,54458.30279160001
2023-01-22,17:57:14.000,22,11122568,-795,0,1674410233,12945.9553582,203.89107999000407,54458.45650824
2023-01-22,17:57:15.000,22,11122602,-795,0,1674410234,12946.002512369996,203.9545221599983,54458.39362416001
2023-01-22,17:57:16.000,22,11122579,-795,0,1674410235,12946.049666539991,203.9404238999996,54458.351701440006
2023-01-22,17:57:17.000,22,11122583,-795,0,1674410236,12946.117029640001,203.9404238999996,54458.30279160001
2023-01-22,17:57:18.000,22,11122555,-795,0,1674410237,12946.164183809997,203.9545221599983,54458.25388176001
2023-01-22,17:57:19.000,22,11122520,-795,0,1674410238,12946.319118940002,203.92632564000087,54458.449521120005
2023-01-22,17:57:20.000,22,11122550,-795,0,1674410239,12946.346064179997,203.9192765100015,54458.351701440006
2023-01-22,17:57:21.000,22,11122616,-795,0,1674410240,12946.366273109998,203.89812912000343,54458.36567568
2023-01-22,17:57:22.000,22,11122567,-795,0,1674410241,12946.440372519988,203.7923921699985,54458.25388176001
2023-01-22,17:57:23.000,22,11122559,-795,0,1674410242,12946.521208239988,203.77829390999977,54458.34471432001
2023-01-22,17:57:24.000,22,11122603,-795,0,1674410243,12946.68287967999,203.73599913000362,54458.51240520001
2023-01-22,17:57:25.000,22,11122590,-795,0,1674410244,12946.72329753999,203.71485173999827,54458.4774696
2023-01-22,17:57:26.000,22,11122571,-795,0,1674410245,12946.77045171,203.64436044000468,54458.45650824
2023-01-22,17:57:27.000,22,11122576,-795,0,1674410246,12946.756979089994,203.58091827000317,54458.38663704
2023-01-22,17:57:28.000,22,11122533,-795,0,1674410247,12946.837814809995,203.48223045000486,54458.38663704
2023-01-22,17:57:29.000,22,11122557,-795,0,1674410248,12946.89170529,203.47518131999823,54458.36567568
2023-01-22,17:57:30.000,22,11122566,-795,0,1674410249,12946.959068389995,203.38354262999928,54458.49144384001
2023-01-22,17:57:31.000,22,11122579,-795,0,1674410250,12946.959068389995,203.397640889998,54458.48445672
2023-01-22,17:57:32.000,22,11122545,-795,0,1674410251,12946.979277319995,203.33419872000377,54458.44253400001
2023-01-22,17:57:33.000,22,11122541,-795,0,1674410252,12946.97254101,203.32010045999778,54458.42157264001
2023-01-22,17:57:34.000,22,11122557,-795,0,1674410253,12946.999486249995,203.30600219999906,54458.568302160005
2023-01-22,17:57:35.000,22,11122608,-795,0,1674410254,12946.98601362999,203.2637074200029,54458.5473408
2023-01-22,17:57:36.000,22,11122593,-795,0,1674410255,12946.99274994,203.20731438000075,54458.55432792
2023-01-22,17:57:37.000,22,11122564,-795,0,1674410256,12946.938859459995,203.20731438000075,54458.400611280005
2023-01-22,17:57:38.000,22,11122560,-795,0,1674410257,12946.98601362999,203.17911786000332,54458.47048248001
2023-01-22,17:57:39.000,22,11122544,-795,0,1674410258,12947.039904109995,203.15797046999796,54458.54035368001
2023-01-22,17:57:40.000,22,11122541,-795,0,1674410259,12947.05337673,203.1156756900018,54458.617212000005
2023-01-22,17:57:41.000,22,11122552,-795,0,1674410260,12947.01295887,203.1015774300031,54458.61022488001
2023-01-22,17:57:42.000,22,11122634,-795,0,1674410261,12947.05337673,203.04518439000094,54458.59625064
2023-01-22,17:57:43.000,22,11122567,-795,0,1674410262,12947.05337673,202.9887913499988,54458.58926352001
2023-01-22,17:57:44.000,22,11122540,-795,0,1674410263,12947.07358566,202.92534918000456,54458.65913472001
2023-01-22,17:57:45.000,22,11122535,-795,0,1674410264,12947.080321969996,202.93239831000392,54458.63817336001
2023-01-22,17:57:46.000,22,11122543,-795,0,1674410265,12947.02643148999,202.91830004999792,54458.53336656
2023-01-22,17:57:47.000,22,11122602,-795,0,1674410266,12946.99274994,202.93239831000392,54458.5822764
2023-01-22,17:57:48.000,22,11122564,-795,0,1674410267,12947.06684934999,202.91830004999792,54458.72900592001
2023-01-22,17:57:49.000,22,11122562,-795,0,1674410268,12947.05337673,202.94649657000264,54458.784902880005
2023-01-22,17:57:50.000,22,11122556,-795,0,1674410269,12947.01295887,202.88305440000113,54458.77791576001
2023-01-22,17:57:51.000,22,11122541,-795,0,1674410270,12946.918650529995,202.82666135999898,54458.784902880005
2023-01-22,17:57:52.000,22,11122563,-795,0,1674410271,12946.837814809995,202.82666135999898,54458.63817336001
2023-01-22,17:57:53.000,22,11122533,-795,0,1674410272,12946.76371539999,202.81256310000026,54458.67310896
2023-01-22,17:57:54.000,22,11122604,-795,0,1674410273,12946.77045171,202.81256310000026,54458.76394152
2023-01-22,17:57:55.000,22,11122569,-795,0,1674410274,12946.68287967999,202.84780875000433,54458.82682560001
2023-01-22,17:57:56.000,22,11122567,-795,0,1674410275,12946.628989199999,202.84780875000433,54458.74298016
2023-01-22,17:57:57.000,22,11122553,-795,0,1674410276,12946.581835029989,202.8407596199977,54458.70804456001
2023-01-22,17:57:58.000,22,11122556,-795,0,1674410277,12946.622252889989,202.8548578800037,54458.833812720004
2023-01-22,17:57:59.000,22,11122535,-795,0,1674410278,12946.561626099989,202.8689561400024,54458.784902880005
2023-01-22,17:58:00.000,22,11122573,-795,0,1674410279,12946.568362409998,202.84780875000433,54458.72900592001
2023-01-22,17:58:01.000,22,11122586,-795,0,1674410280,12946.527944549998,202.8689561400024,54458.74298016
2023-01-22,17:58:02.000,22,11122600,-795,0,1674410281,12946.507735619998,202.86190701000305,54458.617212000005
2023-01-22,17:58:03.000,22,11122614,-795,0,1674410282,12946.474054069993,202.91830004999792,54458.6521476
2023-01-22,17:58:04.000,22,11122604,-795,0,1674410283,12946.554889789993,202.8901035300005,54458.833812720004
2023-01-22,17:58:05.000,22,11122596,-795,0,1674410284,12946.602043959989,202.83371048999834,54458.854774080006
2023-01-22,17:58:06.000,22,11122585,-795,0,1674410285,12946.696352299994,202.79141571000218,54458.84778696001
2023-01-22,17:58:07.000,22,11122555,-795,0,1674410286,12946.642461819989,202.78436658000282,54458.7220188
2023-01-22,17:58:08.000,22,11122582,-795,0,1674410287,12946.68287967999,202.69272789000388,54458.72900592001
2023-01-22,17:58:09.000,22,11122578,-795,0,1674410288,12946.689615989999,202.63633485000173,54458.79887712001
2023-01-22,17:58:10.000,22,11122569,-795,0,1674410289,12946.709824919999,202.57994180999958,54458.76394152
2023-01-22,17:58:11.000,22,11122564,-795,0,1674410290,12946.622252889989,202.53764703000343,54458.5822764
2023-01-22,17:58:12.000,22,11122557,-795,0,1674410291,12946.676143369994,202.53059790000407,54458.74298016
2023-01-22,17:58:13.000,22,11122561,-795,0,1674410292,12946.676143369994,202.55174529000215,54458.88272256
2023-01-22,17:58:14.000,22,11122616,-795,0,1674410293,12946.76371539999,202.5235487700047,54458.84778696001
2023-01-22,17:58:15.000,22,11122584,-795,0,1674410294,12946.662670749989,202.53059790000407,54458.81285136
2023-01-22,17:58:16.000,22,11122575,-795,0,1674410295,12946.622252889989,202.57289268000022,54458.72900592001
2023-01-22,17:58:17.000,22,11122591,-795,0,1674410296,12946.561626099989,202.5446961600028,54458.735993040005
2023-01-22,17:58:18.000,22,11122570,-795,0,1674410297,12946.588571339998,202.57289268000022,54458.74298016
2023-01-22,17:58:19.000,22,11122574,-795,0,1674410298,12946.581835029989,202.51649963999807,54458.80586424001
2023-01-22,17:58:20.000,22,11122550,-795,0,1674410299,12946.642461819989,202.50945050999871,54458.784902880005
2023-01-22,17:58:21.000,22,11122555,-795,0,1674410300,12946.507735619998,202.48125399000128,54458.77791576001
2023-01-22,17:58:22.000,22,11122569,-795,0,1674410301,12946.534680859993,202.42486094999913,54458.72900592001
2023-01-22,17:58:23.000,22,11122568,-795,0,1674410302,12946.507735619998,202.40371356000105,54458.784902880005
2023-01-22,17:58:24.000,22,11122552,-795,0,1674410303,12946.500999309988,202.4107626900004,54458.74298016
2023-01-22,17:58:25.000,22,11122542,-795,0,1674410304,12946.426899899998,202.4107626900004,54458.784902880005
2023-01-22,17:58:26.000,22,11122559,-795,0,1674410305,12946.460581449988,202.4107626900004,54458.72900592001
2023-01-22,17:58:27.000,22,11122585,-795,0,1674410306,12946.440372519988,202.40371356000105,54458.72900592001
2023-01-22,17:58:28.000,22,11122584,-795,0,1674410307,12946.494262999993,202.36846791000426,54458.8617612
2023-01-22,17:58:29.000,22,11122580,-795,0,1674410308,12946.494262999993,202.32617313000083,54458.77791576001
2023-01-22,17:58:30.000,22,11122653,-795,0,1674410309,12946.487526689998,202.3966644300017,54458.82682560001
2023-01-22,17:58:31.000,22,11122637,-795,0,1674410310,12946.500999309988,202.3614187800049,54458.75695440001
2023-01-22,17:58:32.000,22,11122556,-795,0,1674410311,12946.413427279993,202.3614187800049,54458.59625064
2023-01-22,17:58:33.000,22,11122546,-795,0,1674410312,12946.433636209993,202.3614187800049,54458.61022488001
2023-01-22,17:58:34.000,22,11122568,-795,0,1674410313,12946.453845139993,202.3473205199989,54458.60323776
2023-01-22,17:58:35.000,22,11122601,-795,0,1674410314,12946.420163590003,202.31912400000147,54458.59625064
2023-01-22,17:58:36.000,22,11122631,-795,0,1674410315,12946.399954660003,202.33322226000018,54458.568302160005
2023-01-22,17:58:37.000,22,11122586,-795,0,1674410316,12946.413427279993,202.30502574000275,54458.64516048
2023-01-22,17:58:38.000,22,11122591,-795,0,1674410317,12946.366273109998,202.29092748000403,54458.53336656
2023-01-22,17:58:39.000,22,11122430,-795,0,1674410318,12946.366273109998,202.28387835000467,54458.568302160005
2023-01-22,17:58:40.000,22,11122563,-795,0,1674410319,12946.366273109998,202.23453444000188,54458.60323776
2023-01-22,17:58:41.000,22,11122545,-795,0,1674410320,12946.319118940002,202.17814139999973,54458.43554688
2023-01-22,17:58:42.000,22,11122603,-795,0,1674410321,12946.312382629992,202.12879749000422,54458.53336656
2023-01-22,17:58:43.000,22,11122556,-795,0,1674410322,12946.312382629992,202.1006009699995,54458.5473408
2023-01-22,17:58:44.000,22,11122582,-795,0,1674410323,12946.413427279993,202.051257060004,54458.60323776
2023-01-22,17:58:45.000,22,11122640,-795,0,1674410324,12946.467317759998,202.04420793000463,54458.64516048
2023-01-22,17:58:46.000,22,11122584,-795,0,1674410325,12946.487526689998,201.99486402000184,54458.62419912
2023-01-22,17:58:47.000,22,11122576,-795,0,1674410326,12946.500999309988,201.95961836999777,54458.449521120005
2023-01-22,17:58:48.000,22,11122552,-795,0,1674410327,12946.554889789993,201.88912707000418,54458.42855976
2023-01-22,17:58:49.000,22,11122590,-795,0,1674410328,12946.628989199999,201.9384709799997,54458.48445672
2023-01-22,17:58:50.000,22,11122570,-795,0,1674410329,12946.649198129999,201.9032253300029,54458.43554688
2023-01-22,17:58:51.000,22,11122581,-795,0,1674410330,12946.696352299994,201.94552010999905,54458.43554688
2023-01-22,17:58:52.000,22,11122521,-795,0,1674410331,12946.655934439994,201.86797967999883,54458.4075984
2023-01-22,17:58:53.000,22,11122588,-795,0,1674410332,12946.669407059999,201.83273403000203,54458.38663704
2023-01-22,17:58:54.000,22,11122574,-795,0,1674410333,12946.615516579994,201.8045375100046,54458.50541808
2023-01-22,17:58:55.000,22,11122538,-795,0,1674410334,12946.588571339998,201.7904392499986,54458.41458552
2023-01-22,17:58:56.000,22,11122583,-795,0,1674410335,12946.541417169989,201.76929186000052,54458.39362416001
2023-01-22,17:58:57.000,22,11122537,-795,0,1674410336,12946.339327870002,201.76929186000052,54458.114139360005
2023-01-22,17:58:58.000,22,11122550,-795,0,1674410337,12946.325855249997,201.77634098999988,54458.23990752
2023-01-22,17:58:59.000,22,11122543,-795,0,1674410338,12946.305646319997,201.82568490000267,54458.4075984
2023-01-22,17:59:00.000,22,11122495,-795,0,1674410339,12946.224810599997,201.83273403000203,54458.31676584
2023-01-22,17:59:01.000,22,11122558,-795,0,1674410340,12946.137238570002,201.9032253300029,54458.30279160001
2023-01-22,17:59:02.000,22,11122574,-795,0,1674410341,12946.056402850001,201.93142185000033,54458.17003632
2023-01-22,17:59:03.000,22,11122514,-795,0,1674410342,12946.056402850001,202.02306053999928,54458.21894616
2023-01-22,17:59:04.000,22,11122558,-795,0,1674410343,12946.049666539991,202.04420793000463,54458.23990752
2023-01-22,17:59:05.000,22,11122565,-795,0,1674410344,12945.97556713,202.07945358000143,54458.10016512
2023-01-22,17:59:06.000,22,11122574,-795,0,1674410345,12945.982303439996,202.1851905299991,54458.19099768
2023-01-22,17:59:07.000,22,11122588,-795,0,1674410346,12945.93514927,202.24158357000124,54458.114139360005
2023-01-22,17:59:08.000,22,11122511,-795,0,1674410347,12945.948621889991,202.3120748700021,54458.184010560006
2023-01-22,17:59:09.000,22,11122551,-795,0,1674410348,12945.989039749991,202.37551704000361,54458.267856
2023-01-22,17:59:10.000,22,11122562,-795,0,1674410349,12946.015984990001,202.42486094999913,54458.23990752
2023-01-22,17:59:11.000,22,11122607,-795,0,1674410350,12946.083348089996,202.45305747000384,54458.184010560006
2023-01-22,17:59:12.000,22,11122553,-795,0,1674410351,12946.002512369996,202.48125399000128,54457.9534356
2023-01-22,17:59:13.000,22,11122558,-795,0,1674410352,12946.197865360002,202.51649963999807,54458.00234544
2023-01-22,17:59:14.000,22,11122543,-795,0,1674410353,12946.285437389997,202.55174529000215,54458.0233068
2023-01-22,17:59:15.000,22,11122581,-795,0,1674410354,12946.447108829998,202.622236590003,54458.15606208001
2023-01-22,17:59:16.000,22,11122620,-795,0,1674410355,12946.514471929993,202.71387528000196,54458.23990752
2023-01-22,17:59:17.000,22,11122599,-795,0,1674410356,12946.554889789993,202.74912092999875,54458.163049200004
2023-01-22,17:59:18.000,22,11122566,-795,0,1674410357,12946.615516579994,202.8548578800037,54458.17702344001
2023-01-22,17:59:19.000,22,11122543,-795,0,1674410358,12946.716561229994,202.8901035300005,54458.267856
2023-01-22,17:59:20.000,22,11122551,-795,0,1674410359,12946.730033849999,202.93944744000328,54458.23990752
2023-01-22,17:59:21.000,22,11122582,-795,0,1674410360,12946.76371539999,202.99584047999815,54458.37964992
2023-01-22,17:59:22.000,22,11122598,-795,0,1674410361,12946.80413325999,203.04518439000094,54458.30279160001
2023-01-22,17:59:23.000,22,11122600,-795,0,1674410362,12946.81086957,203.02403700000286,54458.281830240005
2023-01-22,17:59:24.000,22,11122576,-795,0,1674410363,12946.837814809995,203.08043003999774,54458.36567568
2023-01-22,17:59:25.000,22,11122549,-795,0,1674410364,12946.93212315,203.1015774300031,54458.48445672
2023-01-22,17:59:26.000,22,11122596,-795,0,1674410365,12947.04664041999,203.12272482000117,54458.52637944
2023-01-22,17:59:27.000,22,11122561,-795,0,1674410366,12947.04664041999,203.1650196000046,54458.568302160005
2023-01-22,17:59:28.000,22,11122607,-795,0,1674410367,12947.07358566,203.2002652500014,54458.4075984
2023-01-22,17:59:29.000,22,11122551,-795,0,1674410368,12947.10726720999,203.20731438000075,54458.519392320006
2023-01-22,17:59:30.000,22,11122590,-795,0,1674410369,12947.215048170001,203.20731438000075,54458.48445672
2023-01-22,17:59:31.000,22,11122581,-795,0,1674410370,12947.316092820001,203.18616699000268,54458.63118624001
2023-01-22,17:59:32.000,22,11122597,-795,0,1674410371,12947.410401159992,203.19321612000203,54458.57528928
2023-01-22,17:59:33.000,22,11122590,-795,0,1674410372,12947.484500569997,203.14387220999924,54458.60323776
2023-01-22,17:59:34.000,22,11122595,-795,0,1674410373,12947.625963079998,203.17911786000332,54458.687083200006
2023-01-22,17:59:35.000,22,11122543,-795,0,1674410374,12947.659644629988,203.1650196000046,54458.7220188
2023-01-22,17:59:36.000,22,11122561,-795,0,1674410375,12947.767425589998,203.17206873000396,54458.63118624001
2023-01-22,17:59:37.000,22,11122583,-795,0,1674410376,12947.780898209989,203.17206873000396,54458.68009608001
2023-01-22,17:59:38.000,22,11122546,-795,0,1674410377,12947.834788689994,203.2143635100001,54458.666121840004
2023-01-22,17:59:39.000,22,11122549,-795,0,1674410378,12947.861733929989,203.2143635100001,54458.68009608001
2023-01-22,17:59:40.000,22,11122576,-795,0,1674410379,12947.956042269994,203.27075655000226,54458.79189
2023-01-22,17:59:41.000,22,11122541,-795,0,1674410380,12947.96951489,203.29190394000034,54458.76394152
2023-01-22,17:59:42.000,22,11122576,-795,0,1674410381,12947.976251199994,203.36944437000056,54458.79887712001
2023-01-22,17:59:43.000,22,11122590,-795,0,1674410382,12947.98298750999,203.397640889998,54458.77092864
2023-01-22,17:59:44.000,22,11122547,-795,0,1674410383,12948.057086919995,203.4258374100027,54458.80586424001
2023-01-22,17:59:45.000,22,11122519,-795,0,1674410384,12948.08403215999,203.46813218999887,54458.91765816
2023-01-22,17:59:46.000,22,11122544,-795,0,1674410385,12948.03014168,203.51747610000166,54458.88970968
2023-01-22,17:59:47.000,22,11122559,-795,0,1674410386,12948.00993275,203.53157436000038,54458.75695440001
2023-01-22,17:59:48.000,22,11122571,-795,0,1674410387,12948.04361429999,203.61616391999996,54458.89669680001
2023-01-22,17:59:49.000,22,11122554,-795,0,1674410388,12948.1109774,203.59501653000189,54459.001503600004
2023-01-22,17:59:50.000,22,11122558,-795,0,1674410389,12948.07055954,203.6725569600021,54459.00849072
2023-01-22,17:59:51.000,22,11122545,-795,0,1674410390,12948.00993275,203.70075347999955,54459.022464960006
2023-01-22,17:59:52.000,22,11122566,-795,0,1674410391,12948.00993275,203.76419565000106,54458.87573544001
2023-01-22,17:59:53.000,22,11122526,-795,0,1674410392,12948.00993275,203.75009739000234,54458.95958088
2023-01-22,17:59:54.000,22,11122589,-795,0,1674410393,12948.03014168,203.78534303999913,54459.190155840006
2023-01-22,17:59:55.000,22,11122571,-795,0,1674410394,12948.00993275,203.74304826000298,54459.09233616001
2023-01-22,17:59:56.000,22,11122570,-795,0,1674410395,12948.057086919995,203.71485173999827,54459.14124600001
2023-01-22,17:59:57.000,22,11122528,-795,0,1674410396,12948.10424108999,203.63731130999804,54459.120284640005
2023-01-22,17:59:58.000,22,11122547,-795,0,1674410397,12948.097504779995,203.59501653000189,54459.14124600001
2023-01-22,17:59:59.000,22,11122526,-795,0,1674410398,12948.12445001999,203.52452523000102,54459.120284640005
2023-01-22,18:00:00.000,22,11122585,-795,0,1674410399,12948.1109774,203.46813218999887,54459.14823312
2023-01-22,18:00:01.000,22,11122587,-795,0,1674410400,12948.117713709995,203.35534611000185,54459.11329752001
2023-01-22,18:00:02.000,22,11122584,-795,0,1674410401,12948.07055954,203.30600219999906,54458.735993040005
2023-01-22,18:00:03.000,22,11122502,-795,0,1674410402,12948.10424108999,203.19321612000203,54459.05041344
2023-01-22,18:00:04.000,22,11122588,-795,0,1674410403,12948.21202205,203.12272482000117,54459.21810432
2023-01-22,18:00:05.000,22,11122603,-795,0,1674410404,12948.26591252999,203.09452830000373,54459.27400128
2023-01-22,18:00:06.000,22,11122581,-795,0,1674410405,12948.23223098,203.04518439000094,54459.21111720001
2023-01-22,18:00:07.000,22,11122541,-795,0,1674410406,12948.32653931999,203.00993874000415,54459.190155840006
2023-01-22,18:00:08.000,22,11122511,-795,0,1674410407,12948.366957179991,203.0028896100048,54459.16220736001
2023-01-22,18:00:09.000,22,11122570,-795,0,1674410408,12948.346748249991,203.03813526000158,54459.32989824001
2023-01-22,18:00:10.000,22,11122573,-795,0,1674410409,12948.454529210001,202.98174221999943,54459.26002704001
2023-01-22,18:00:11.000,22,11122585,-795,0,1674410410,12948.582519099997,203.00993874000415,54459.30893688001
2023-01-22,18:00:12.000,22,11122558,-795,0,1674410411,12948.562310169997,203.0169878700035,54459.29496264
2023-01-22,18:00:13.000,22,11122575,-795,0,1674410412,12948.521892309996,203.0169878700035,54459.23207856001
2023-01-22,18:00:14.000,22,11122564,-795,0,1674410413,12948.771135779993,202.99584047999815,54459.44867928001
2023-01-22,18:00:15.000,22,11122521,-795,0,1674410414,12948.791344709993,202.96764396000071,54459.41374368
2023-01-22,18:00:16.000,22,11122565,-795,0,1674410415,12948.892389359993,202.9042017899992,54459.3857952
2023-01-22,18:00:17.000,22,11122494,-795,0,1674410416,12948.838498880003,202.88305440000113,54459.37880808001
2023-01-22,18:00:18.000,22,11122546,-795,0,1674410417,12948.919334599988,202.7702683200041,54459.37880808001
2023-01-22,18:00:19.000,22,11122568,-795,0,1674410418,12948.993434009994,202.7420717999994,54459.525537600006
2023-01-22,18:00:20.000,22,11122537,-795,0,1674410419,12948.993434009994,202.65043311000045,54459.61637016001
2023-01-22,18:00:21.000,22,11122562,-795,0,1674410420,12949.013642939994,202.5446961600028,54459.6303444
2023-01-22,18:00:22.000,22,11122577,-795,0,1674410421,12949.000170319989,202.47420486000192,54459.63733152001
2023-01-22,18:00:23.000,22,11122519,-795,0,1674410422,12948.946279839998,202.36846791000426,54459.504576240004
2023-01-22,18:00:24.000,22,11122557,-795,0,1674410423,12948.919334599988,202.22748531000252,54459.5604732
2023-01-22,18:00:25.000,22,11122570,-795,0,1674410424,12948.865444119998,202.12879749000422,54459.63733152001
2023-01-22,18:00:26.000,22,11122561,-795,0,1674410425,12948.905861979998,201.99486402000184,54459.574447440005
2023-01-22,18:00:27.000,22,11122596,-795,0,1674410426,12948.777872090002,201.88207794000482,54459.53252472
2023-01-22,18:00:28.000,22,11122558,-795,0,1674410427,12948.723981609997,201.74814447000244,54459.59540880001
2023-01-22,18:00:29.000,22,11122585,-795,0,1674410428,12948.771135779993,201.6283092599988,54459.72117696
2023-01-22,18:00:30.000,22,11122561,-795,0,1674410429,12948.710508989992,201.56486709000455,54459.60239592
2023-01-22,18:00:31.000,22,11122546,-795,0,1674410430,12948.629673269992,201.45913013999962,54459.51156336
2023-01-22,18:00:32.000,22,11122545,-795,0,1674410431,12948.589255409992,201.3956879699981,54459.47662776001
2023-01-22,18:00:33.000,22,11122512,-795,0,1674410432,12948.555573860001,201.35339319000195,54459.53951184
2023-01-22,18:00:34.000,22,11122576,-795,0,1674410433,12948.595991720002,201.28995102000044,54459.55348608
2023-01-22,18:00:35.000,22,11122558,-795,0,1674410434,12948.542101239997,201.28290189000109,54459.65130576
2023-01-22,18:00:36.000,22,11122556,-795,0,1674410435,12948.595991720002,201.2335579799983,54459.6303444
2023-01-22,18:00:37.000,22,11122572,-795,0,1674410436,12948.569046479992,201.2335579799983,54459.6303444
2023-01-22,18:00:38.000,22,11122585,-795,0,1674410437,12948.663354819997,201.24060710999765,54459.74912544
2023-01-22,18:00:39.000,22,11122525,-795,0,1674410438,12948.663354819997,201.2476562400043,54459.672267120004
2023-01-22,18:00:40.000,22,11122568,-795,0,1674410439,12948.723981609997,201.261754500003,54459.693228480006
2023-01-22,18:00:41.000,22,11122594,-795,0,1674410440,12948.717245300002,201.24060710999765,54459.672267120004
2023-01-22,18:00:42.000,22,11122573,-795,0,1674410441,12948.697036370002,201.20536146000086,54459.58143456
2023-01-22,18:00:43.000,22,11122559,-795,0,1674410442,12948.697036370002,201.1630666800047,54459.574447440005
2023-01-22,18:00:44.000,22,11122571,-795,0,1674410443,12948.723981609997,201.07142798999848,54459.742138320005
2023-01-22,18:00:45.000,22,11122559,-795,0,1674410444,12948.697036370002,201.0502806000004,54459.67925424
2023-01-22,18:00:46.000,22,11122538,-795,0,1674410445,12948.656618510002,201.04323147000105,54459.81899664
2023-01-22,18:00:47.000,22,11122523,-795,0,1674410446,12948.528628619992,201.02208408000297,54459.61637016001
2023-01-22,18:00:48.000,22,11122532,-795,0,1674410447,12948.447792899991,200.93044539000402,54459.60239592
2023-01-22,18:00:49.000,22,11122564,-795,0,1674410448,12948.407375039991,200.89519973999995,54459.58842168
2023-01-22,18:00:50.000,22,11122620,-795,0,1674410449,12948.33327563,200.83175756999844,54459.63733152001
2023-01-22,18:00:51.000,22,11122571,-795,0,1674410450,12948.23223098,200.8529049600038,54459.51855048001
2023-01-22,18:00:52.000,22,11122612,-795,0,1674410451,12948.05035061,200.79651192000165,54459.504576240004
2023-01-22,18:00:53.000,22,11122600,-795,0,1674410452,12948.02340536999,200.81765930999973,54459.47662776001
2023-01-22,18:00:54.000,22,11122499,-795,0,1674410453,12947.90215178999,200.81061018000037,54459.36483384
2023-01-22,18:00:55.000,22,11122474,-795,0,1674410454,12947.834788689994,200.82470843999909,54459.39278232
2023-01-22,18:00:56.000,22,11122572,-795,0,1674410455,12947.706798799998,200.8388066999978,54459.357846720006
2023-01-22,18:00:57.000,22,11122534,-795,0,1674410456,12947.605754149998,200.8529049600038,54459.26002704001
2023-01-22,18:00:58.000,22,11122573,-795,0,1674410457,12947.390192229992,200.88110148000123,54459.05041344
2023-01-22,18:00:59.000,22,11122598,-795,0,1674410458,12947.255466030001,200.86700322000252,54459.09932328
2023-01-22,18:01:00.000,22,11122590,-795,0,1674410459,12947.309356509992,200.87405235000188,54459.32291112
2023-01-22,18:01:01.000,22,11122587,-795,0,1674410460,12947.201575549996,200.89519973999995,54459.16220736001
2023-01-22,18:01:02.000,22,11122542,-795,0,1674410461,12947.060113039995,200.85995409000316,54459.04342632001
2023-01-22,18:01:03.000,22,11122542,-795,0,1674410462,12947.04664041999,200.9022488699993,54459.09233616001
2023-01-22,18:01:04.000,22,11122525,-795,0,1674410463,12947.04664041999,200.88110148000123,54459.07836192
2023-01-22,18:01:05.000,22,11122542,-795,0,1674410464,12946.91191422,200.93044539000402,54458.98752936
2023-01-22,18:01:06.000,22,11122573,-795,0,1674410465,12946.797396949994,200.91634712999803,54458.71503168
2023-01-22,18:01:07.000,22,11122565,-795,0,1674410466,12946.78392432999,200.94454365000274,54458.81285136
2023-01-22,18:01:08.000,22,11122559,-795,0,1674410467,12946.79066064,200.88110148000123,54458.92464528001
2023-01-22,18:01:09.000,22,11122556,-795,0,1674410468,12946.79066064,200.90929799999867,54458.854774080006
2023-01-22,18:01:10.000,22,11122558,-795,0,1674410469,12946.689615989999,200.93749452000338,54458.81983848
2023-01-22,18:01:11.000,22,11122581,-795,0,1674410470,12946.561626099989,200.9868384299989,54458.80586424001
2023-01-22,18:01:12.000,22,11122553,-795,0,1674410471,12946.460581449988,200.9022488699993,54458.63817336001
2023-01-22,18:01:13.000,22,11122499,-795,0,1674410472,12946.325855249997,200.91634712999803,54458.58926352001
2023-01-22,18:01:14.000,22,11122572,-795,0,1674410473,12946.143974879997,200.97274017000018,54458.46349536001
2023-01-22,18:01:15.000,22,11122568,-795,0,1674410474,12946.177656430002,201.02913321000233,54458.69407032
2023-01-22,18:01:16.000,22,11122565,-795,0,1674410475,12946.063139159996,201.0150349500036,54458.666121840004
2023-01-22,18:01:17.000,22,11122608,-795,0,1674410476,12945.928412959991,201.05732972999976,54458.56131504001
2023-01-22,18:01:18.000,22,11122551,-795,0,1674410477,12945.91494034,201.09257538000384,54458.6521476
2023-01-22,18:01:19.000,22,11122562,-795,0,1674410478,12945.780214139995,201.1137227700019,54458.57528928
2023-01-22,18:01:20.000,22,11122532,-795,0,1674410479,12945.76674151999,201.12077190000127,54458.5473408
2023-01-22,18:01:21.000,22,11122581,-795,0,1674410480,12945.62527900999,201.1630666800047,54458.52637944
2023-01-22,18:01:22.000,22,11122583,-795,0,1674410481,12945.54444328999,201.14191928999935,54458.38663704
2023-01-22,18:01:23.000,22,11122575,-795,0,1674410482,12945.517498049994,201.1630666800047,54458.330740080004
2023-01-22,18:01:24.000,22,11122590,-795,0,1674410483,12945.59159746,201.1489684199987,54458.50541808
2023-01-22,18:01:25.000,22,11122555,-795,0,1674410484,12945.537706979994,201.17011581000406,54458.41458552
2023-01-22,18:01:26.000,22,11122566,-795,0,1674410485,12945.63201532,201.21945971999958,54458.49144384001
2023-01-22,18:01:27.000,22,11122500,-795,0,1674410486,12945.557915909994,201.2476562400043,54458.37266280001
2023-01-22,18:01:28.000,22,11122537,-795,0,1674410487,12945.60507007999,201.20536146000086,54458.37266280001
2023-01-22,18:01:29.000,22,11122534,-795,0,1674410488,12945.66569686999,201.21945971999958,54458.39362416001
2023-01-22,18:01:30.000,22,11122505,-795,0,1674410489,12945.63201532,201.18421407000278,54458.41458552
2023-01-22,18:01:31.000,22,11122565,-795,0,1674410490,12945.58486114999,201.24060710999765,54458.43554688
2023-01-22,18:01:32.000,22,11122522,-795,0,1674410491,12945.497289119994,201.2970001499998,54458.35868856
2023-01-22,18:01:33.000,22,11122596,-795,0,1674410492,12945.450134949999,201.2970001499998,54458.281830240005
2023-01-22,18:01:34.000,22,11122579,-795,0,1674410493,12945.429926019999,201.31814753999788,54458.3377272
2023-01-22,18:01:35.000,22,11122529,-795,0,1674410494,12945.396244469994,201.36749145000067,54458.21894616
2023-01-22,18:01:36.000,22,11122545,-795,0,1674410495,12945.335617679993,201.40273710000474,54458.37964992
2023-01-22,18:01:37.000,22,11122566,-795,0,1674410496,12945.207627789998,201.4943757900037,54458.30279160001
2023-01-22,18:01:38.000,22,11122530,-795,0,1674410497,12945.113319449993,201.50142492000305,54458.184010560006
2023-01-22,18:01:39.000,22,11122522,-795,0,1674410498,12945.045956349997,201.5719162200039,54458.14208784
2023-01-22,18:01:40.000,22,11122571,-795,0,1674410499,12945.005538489997,201.62126012999943,54458.21894616
2023-01-22,18:01:41.000,22,11122569,-795,0,1674410500,12944.965120629997,201.66355491000286,54458.26086888
2023-01-22,18:01:42.000,22,11122528,-795,0,1674410501,12944.891021219992,201.74109534000308,54458.12811360001
2023-01-22,18:01:43.000,22,11122545,-795,0,1674410502,12944.877548600001,201.71994794999773,54458.21195904
2023-01-22,18:01:44.000,22,11122590,-795,0,1674410503,12944.884284909996,201.74814447000244,54458.17702344001
2023-01-22,18:01:45.000,22,11122540,-795,0,1674410504,12944.870812289992,201.82568490000267,54458.17003632
2023-01-22,18:01:46.000,22,11122506,-795,0,1674410505,12944.877548600001,201.76929186000052,54458.016319680006
2023-01-22,18:01:47.000,22,11122599,-795,0,1674410506,12944.992065869992,201.77634098999988,54458.05125528
2023-01-22,18:01:48.000,22,11122550,-795,0,1674410507,12945.113319449993,201.8045375100046,54458.016319680006
2023-01-22,18:01:49.000,22,11122535,-795,0,1674410508,12945.207627789998,201.77634098999988,54458.17003632
2023-01-22,18:01:50.000,22,11122529,-795,0,1674410509,12945.342353989989,201.68470230000094,54458.20497192001
2023-01-22,18:01:51.000,22,11122579,-795,0,1674410510,12945.301936129988,201.64945665000414,54458.21195904
2023-01-22,18:01:52.000,22,11122529,-795,0,1674410511,12945.147000999998,201.63535838999815,54458.00933256001
2023-01-22,18:01:53.000,22,11122505,-795,0,1674410512,12944.985329559997,201.73404621000373,54458.05824240001
2023-01-22,18:01:54.000,22,11122567,-795,0,1674410513,12944.965120629997,201.87502880999818,54458.163049200004
2023-01-22,18:01:55.000,22,11122572,-795,0,1674410514,12944.891021219992,201.98781489000248,54458.1979848
2023-01-22,18:01:56.000,22,11122531,-795,0,1674410515,12944.823658119996,202.07240445000207,54458.10016512
2023-01-22,18:01:57.000,22,11122566,-795,0,1674410516,12944.816921810001,202.12174836000486,54458.21195904
2023-01-22,18:01:58.000,22,11122482,-795,0,1674410517,12944.816921810001,202.14289575000294,54458.30977872
2023-01-22,18:01:59.000,22,11122536,-795,0,1674410518,12944.823658119996,202.14289575000294,54458.330740080004
2023-01-22,18:02:00.000,22,11122556,-795,0,1674410519,12944.803449189996,202.0653553200027,54458.1979848
2023-01-22,18:02:01.000,22,11122566,-795,0,1674410520,12944.749558709991,202.0019131500012,54458.330740080004
2023-01-22,18:02:02.000,22,11122565,-795,0,1674410521,12944.763031329996,201.92437272000097,54458.17003632
2023-01-22,18:02:03.000,22,11122555,-795,0,1674410522,12944.722613469996,201.84683229000075,54458.232920400005
2023-01-22,18:02:04.000,22,11122577,-795,0,1674410523,12944.69566823,201.78339011999924,54458.19099768
2023-01-22,18:02:05.000,22,11122534,-795,0,1674410524,12944.776503950001,201.705849689999,54458.28881736
2023-01-22,18:02:06.000,22,11122551,-795,0,1674410525,12944.749558709991,201.69880055999965,54458.281830240005
2023-01-22,18:02:07.000,22,11122514,-795,0,1674410526,12944.6754593,201.66355491000286,54458.25388176001
2023-01-22,18:02:08.000,22,11122609,-795,0,1674410527,12944.59462358,201.64945665000414,54458.10016512
2023-01-22,18:02:09.000,22,11122500,-795,0,1674410528,12944.60809619999,201.60011274000135,54458.1979848
2023-01-22,18:02:10.000,22,11122560,-795,0,1674410529,12944.57441465,201.58601448000263,54458.27484312001
2023-01-22,18:02:11.000,22,11122532,-795,0,1674410530,12944.520524169995,201.55076882999856,54458.26086888
2023-01-22,18:02:12.000,22,11122562,-795,0,1674410531,12944.46663368999,201.52257231000112,54458.23990752
2023-01-22,18:02:13.000,22,11122555,-795,0,1674410532,12944.44642475999,201.5084740500024,54458.281830240005
2023-01-22,18:02:14.000,22,11122534,-795,0,1674410533,12944.50705154999,201.46617926999897,54458.31676584
2023-01-22,18:02:15.000,22,11122540,-795,0,1674410534,12944.419479519995,201.43798275000154,54458.07920376
2023-01-22,18:02:16.000,22,11122547,-795,0,1674410535,12944.44642475999,201.41683536000346,54458.1979848
2023-01-22,18:02:17.000,22,11122528,-795,0,1674410536,12944.500315239995,201.3815897099994,54458.23990752
2023-01-22,18:02:18.000,22,11122536,-795,0,1674410537,12944.581150959995,201.3815897099994,54458.21195904
2023-01-22,18:02:19.000,22,11122565,-795,0,1674410538,12944.61483251,201.3815897099994,54458.35868856
2023-01-22,18:02:20.000,22,11122523,-795,0,1674410539,12944.65525037,201.31814753999788,54458.351701440006
2023-01-22,18:02:21.000,22,11122525,-795,0,1674410540,12944.661986679996,201.31814753999788,54458.36567568
2023-01-22,18:02:22.000,22,11122536,-795,0,1674410541,12944.61483251,201.31109840999852,54458.3377272
2023-01-22,18:02:23.000,22,11122569,-795,0,1674410542,12944.52726047999,201.32519667000452,54458.20497192001
2023-01-22,18:02:24.000,22,11122553,-795,0,1674410543,12944.439688449995,201.28995102000044,54458.26086888
2023-01-22,18:02:25.000,22,11122526,-795,0,1674410544,12944.42621582999,201.2476562400043,54458.30977872
2023-01-22,18:02:26.000,22,11122533,-795,0,1674410545,12944.379061659994,201.2476562400043,54458.400611280005
2023-01-22,18:02:27.000,22,11122512,-795,0,1674410546,12944.278017009994,201.21241059000022,54458.29580448001
2023-01-22,18:02:28.000,22,11122550,-795,0,1674410547,12944.251071769999,201.19126320000214,54458.28881736
2023-01-22,18:02:29.000,22,11122539,-795,0,1674410548,12944.39253428,201.10667364000255,54458.281830240005
2023-01-22,18:02:30.000,22,11122556,-795,0,1674410549,12944.39253428,201.08552625000448,54458.28881736
2023-01-22,18:02:31.000,22,11122516,-795,0,1674410550,12944.399270589995,201.0502806000004,54458.30279160001
2023-01-22,18:02:32.000,22,11122527,-795,0,1674410551,12944.40600689999,200.97274017000018,54458.14907496
2023-01-22,18:02:33.000,22,11122533,-795,0,1674410552,12944.45316107,200.89519973999995,54458.163049200004
2023-01-22,18:02:34.000,22,11122543,-795,0,1674410553,12944.57441465,200.81061018000037,54458.24689464
2023-01-22,18:02:35.000,22,11122546,-795,0,1674410554,12944.581150959995,200.71897149000142,54458.30977872
2023-01-22,18:02:36.000,22,11122529,-795,0,1674410555,12944.641777749996,200.66257844999927,54458.3377272
2023-01-22,18:02:37.000,22,11122534,-795,0,1674410556,12944.71587716,200.56389063000097,54458.37964992
2023-01-22,18:02:38.000,22,11122532,-795,0,1674410557,12944.53399679,200.50749758999882,54458.26086888
2023-01-22,18:02:39.000,22,11122571,-795,0,1674410558,12944.560942029995,200.45110455000395,54458.35868856
2023-01-22,18:02:40.000,22,11122576,-795,0,1674410559,12944.560942029995,200.38061325000308,54458.30279160001
2023-01-22,18:02:41.000,22,11122569,-795,0,1674410560,12944.560942029995,200.35241672999837,54458.29580448001
2023-01-22,18:02:42.000,22,11122545,-795,0,1674410561,12944.520524169995,200.27487629999814,54458.163049200004
2023-01-22,18:02:43.000,22,11122534,-795,0,1674410562,12944.50705154999,200.21848326000327,54458.14907496
2023-01-22,18:02:44.000,22,11122573,-795,0,1674410563,12944.560942029995,200.2114341300039,54458.184010560006
2023-01-22,18:02:45.000,22,11122488,-795,0,1674410564,12944.641777749996,200.16913935000048,54458.31676584
2023-01-22,18:02:46.000,22,11122550,-795,0,1674410565,12944.59462358,200.16209022000112,54458.24689464
2023-01-22,18:02:47.000,22,11122572,-795,0,1674410566,12944.480106309995,200.14094283000304,54458.093178
2023-01-22,18:02:48.000,22,11122481,-795,0,1674410567,12944.58788726999,200.0986480499996,54458.08619088001
2023-01-22,18:02:49.000,22,11122549,-795,0,1674410568,12944.601359889995,200.11274630999833,54458.12811360001
2023-01-22,18:02:50.000,22,11122556,-795,0,1674410569,12944.68893191999,200.02815674999874,54458.10016512
2023-01-22,18:02:51.000,22,11122540,-795,0,1674410570,12944.71587716,200.02815674999874,54458.17003632
2023-01-22,18:02:52.000,22,11122570,-795,0,1674410571,12944.73608609,200.0352058799981,54458.03728104001
2023-01-22,18:02:53.000,22,11122533,-795,0,1674410572,12944.709140849991,199.99291110000195,54458.03029392
2023-01-22,18:02:54.000,22,11122540,-795,0,1674410573,12944.843867049996,200.00700936000067,54458.08619088001
2023-01-22,18:02:55.000,22,11122545,-795,0,1674410574,12944.816921810001,200.05635327000346,54458.04426816
2023-01-22,18:02:56.000,22,11122492,-795,0,1674410575,12944.837130740001,200.1479919600024,54457.97439696
2023-01-22,18:02:57.000,22,11122510,-795,0,1674410576,12944.877548600001,200.0986480499996,54457.98138408
2023-01-22,18:02:58.000,22,11122504,-795,0,1674410577,12944.904493839997,200.1197954399977,54457.995358320004
2023-01-22,18:02:59.000,22,11122517,-795,0,1674410578,12944.924702769997,200.2114341300039,54458.12811360001
2023-01-22,18:03:00.000,22,11122512,-795,0,1674410579,12944.992065869992,200.1479919600024,54458.10016512
2023-01-22,18:03:01.000,22,11122537,-795,0,1674410580,12944.917966460001,200.16913935000048,54458.12112648
2023-01-22,18:03:02.000,22,11122591,-795,0,1674410581,12944.958384320002,200.14094283000304,54458.093178
2023-01-22,18:03:03.000,22,11122569,-795,0,1674410582,12944.992065869992,200.1197954399977,54458.163049200004
2023-01-22,18:03:04.000,22,11122519,-795,0,1674410583,12945.045956349997,200.09159892000025,54458.12112648
2023-01-22,18:03:05.000,22,11122518,-795,0,1674410584,12945.039220040002,200.02815674999874,54458.14208784
2023-01-22,18:03:06.000,22,11122548,-795,0,1674410585,12945.066165279997,200.00700936000067,54457.9534356
2023-01-22,18:03:07.000,22,11122548,-795,0,1674410586,12945.147000999998,199.91537067000172,54458.114139360005
2023-01-22,18:03:08.000,22,11122603,-795,0,1674410587,12945.254781959993,199.88717415000428,54458.20497192001
2023-01-22,18:03:09.000,22,11122570,-795,0,1674410588,12945.315408749993,199.78143719999935,54458.36567568
2023-01-22,18:03:10.000,22,11122538,-795,0,1674410589,12945.396244469994,199.69684763999976,54458.26086888
2023-01-22,18:03:11.000,22,11122505,-795,0,1674410590,12945.335617679993,199.64750373000425,54458.21195904
2023-01-22,18:03:12.000,22,11122526,-795,0,1674410591,12945.362562919989,199.55586503999803,54458.00933256001
2023-01-22,18:03:13.000,22,11122547,-795,0,1674410592,12945.342353989989,199.48537374000443,54458.0233068
2023-01-22,18:03:14.000,22,11122495,-795,0,1674410593,12945.382771849989,199.43602983000164,54458.10715224001
2023-01-22,18:03:15.000,22,11122499,-795,0,1674410594,12945.342353989989,199.3937350499982,54458.14208784
2023-01-22,18:03:16.000,22,11122538,-795,0,1674410595,12945.194155169993,199.3796367899995,54457.91151288
2023-01-22,18:03:17.000,22,11122588,-795,0,1674410596,12945.221100409988,199.36553853000078,54457.91151288
2023-01-22,18:03:18.000,22,11122493,-795,0,1674410597,12945.342353989989,199.30209635999927,54458.1979848
2023-01-22,18:03:19.000,22,11122548,-795,0,1674410598,12945.288463509998,199.27389984000183,54458.163049200004
2023-01-22,18:03:20.000,22,11122575,-795,0,1674410599,12945.295199819993,199.30914548999863,54458.03728104001
2023-01-22,18:03:21.000,22,11122571,-795,0,1674410600,12945.328881369998,199.28799810000055,54458.14208784
2023-01-22,18:03:22.000,22,11122541,-795,0,1674410601,12945.349090299998,199.3443911400027,54457.995358320004
2023-01-22,18:03:23.000,22,11122521,-795,0,1674410602,12945.409717089999,199.30209635999927,54457.98138408
2023-01-22,18:03:24.000,22,11122541,-795,0,1674410603,12945.537706979994,199.28799810000055,54458.15606208001
2023-01-22,18:03:25.000,22,11122557,-795,0,1674410604,12945.64548793999,199.2809489700012,54458.15606208001
2023-01-22,18:03:26.000,22,11122565,-795,0,1674410605,12945.72632365999,199.2457033200044,54458.065229520005
2023-01-22,18:03:27.000,22,11122543,-795,0,1674410606,12945.7532689,199.21045767000032,54458.00933256001
2023-01-22,18:03:28.000,22,11122539,-795,0,1674410607,12945.82736830999,199.18931028000225,54457.98138408
2023-01-22,18:03:29.000,22,11122528,-795,0,1674410608,12945.86778616999,199.11176985000202,54458.065229520005
2023-01-22,18:03:30.000,22,11122508,-795,0,1674410609,12945.93514927,199.04127855000115,54458.10016512
2023-01-22,18:03:31.000,22,11122565,-795,0,1674410610,12945.948621889991,198.96373812000093,54458.093178
2023-01-22,18:03:32.000,22,11122537,-795,0,1674410611,12945.91494034,198.92849247000413,54458.10715224001
2023-01-22,18:03:33.000,22,11122522,-795,0,1674410612,12945.881258789996,198.86505030000262,54458.065229520005
2023-01-22,18:03:34.000,22,11122522,-795,0,1674410613,12945.90820402999,198.77341161000368,54458.03029392
2023-01-22,18:03:35.000,22,11122465,-795,0,1674410614,12945.881258789996,198.71701857000153,54458.10016512
2023-01-22,18:03:36.000,22,11122539,-795,0,1674410615,12945.80715937999,198.75931334999768,54458.016319680006
2023-01-22,18:03:37.000,22,11122534,-795,0,1674410616,12945.840840929995,198.71701857000153,54458.065229520005
2023-01-22,18:03:38.000,22,11122527,-795,0,1674410617,12945.800423069995,198.7381659599996,54458.08619088001
2023-01-22,18:03:39.000,22,11122530,-795,0,1674410618,12945.72632365999,198.70996944000217,54457.91151288
2023-01-22,18:03:40.000,22,11122590,-795,0,1674410619,12945.7532689,198.74521508999896,54458.08619088001
2023-01-22,18:03:41.000,22,11122533,-795,0,1674410620,12945.679169489995,198.7240677000009,54458.04426816
2023-01-22,18:03:42.000,22,11122549,-795,0,1674410621,12945.63201532,198.75226421999832,54457.92548712
2023-01-22,18:03:43.000,22,11122493,-795,0,1674410622,12945.60507007999,198.7875098700024,54457.98837120001
2023-01-22,18:03:44.000,22,11122581,-795,0,1674410623,12945.5511796,198.80865726000047,54458.00933256001
2023-01-22,18:03:45.000,22,11122535,-795,0,1674410624,12945.46360756999,198.8861976900007,54458.093178
2023-01-22,18:03:46.000,22,11122553,-795,0,1674410625,12945.436662329994,198.91439420999814,54457.96740984001
2023-01-22,18:03:47.000,22,11122489,-795,0,1674410626,12945.46360756999,198.96373812000093,54457.96740984001
2023-01-22,18:03:48.000,22,11122519,-795,0,1674410627,12945.477080189994,199.01308203000372,54458.07920376
2023-01-22,18:03:49.000,22,11122495,-795,0,1674410628,12945.436662329994,199.0483276800005,54458.016319680006
2023-01-22,18:03:50.000,22,11122538,-795,0,1674410629,12945.376035539994,199.1329172400001,54457.89055152001
2023-01-22,18:03:51.000,22,11122521,-795,0,1674410630,12945.382771849989,199.21045767000032,54457.9534356
2023-01-22,18:03:52.000,22,11122550,-795,0,1674410631,12945.369299229998,199.27389984000183,54457.79971896001
2023-01-22,18:03:53.000,22,11122488,-795,0,1674410632,12945.355826609994,199.2950472299999,54457.86959016001
2023-01-22,18:03:54.000,22,11122568,-795,0,1674410633,12945.443398639989,199.316194619998,54457.83465456
2023-01-22,18:03:55.000,22,11122519,-795,0,1674410634,12945.530970669999,199.33734201000334,54458.00933256001
2023-01-22,18:03:56.000,22,11122590,-795,0,1674410635,12945.578124839994,199.33029288000398,54458.08619088001
2023-01-22,18:03:57.000,22,11122531,-795,0,1674410636,12945.63201532,199.30209635999927,54457.96042272001
2023-01-22,18:03:58.000,22,11122540,-795,0,1674410637,12945.64548793999,199.28799810000055,54457.79273184001
2023-01-22,18:03:59.000,22,11122440,-795,0,1674410638,12945.719587349995,199.21750679999968,54458.00933256001
2023-01-22,18:04:00.000,22,11122540,-795,0,1674410639,12945.74653258999,199.2457033200044,54457.995358320004
2023-01-22,18:04:01.000,22,11122530,-795,0,1674410640,12945.80715937999,199.15406462999817,54458.07221664
2023-01-22,18:04:02.000,22,11122533,-795,0,1674410641,12945.79368676,199.0976715900033,54457.93946136001
2023-01-22,18:04:03.000,22,11122561,-795,0,1674410642,12945.78695044999,199.09062246000394,54457.93946136001
2023-01-22,18:04:04.000,22,11122542,-795,0,1674410643,12945.79368676,199.0694750699986,54458.0233068
2023-01-22,18:04:05.000,22,11122561,-795,0,1674410644,12945.77347783,199.0483276800005,54458.08619088001
2023-01-22,18:04:06.000,22,11122498,-795,0,1674410645,12945.64548793999,199.06242593999923,54458.00933256001
2023-01-22,18:04:07.000,22,11122481,-795,0,1674410646,12945.598333769994,199.06242593999923,54457.995358320004
2023-01-22,18:04:08.000,22,11122565,-795,0,1674410647,12945.443398639989,199.0976715900033,54457.897538640005
2023-01-22,18:04:09.000,22,11122501,-795,0,1674410648,12945.402980779989,199.06242593999923,54457.897538640005
2023-01-22,18:04:10.000,22,11122542,-795,0,1674410649,12945.389508159999,199.0976715900033,54458.016319680006
2023-01-22,18:04:11.000,22,11122514,-795,0,1674410650,12945.355826609994,199.1963594100016,54458.016319680006
2023-01-22,18:04:12.000,22,11122559,-795,0,1674410651,12945.308672439998,199.21045767000032,54457.98138408
2023-01-22,18:04:13.000,22,11122526,-795,0,1674410652,12945.342353989989,199.2809489700012,54457.87657728
2023-01-22,18:04:14.000,22,11122540,-795,0,1674410653,12945.342353989989,199.30209635999927,54457.946448480005
2023-01-22,18:04:15.000,22,11122547,-795,0,1674410654,12945.335617679993,199.36553853000078,54457.91151288
2023-01-22,18:04:16.000,22,11122529,-795,0,1674410655,12945.328881369998,199.4078333100042,54457.86260304
2023-01-22,18:04:17.000,22,11122524,-795,0,1674410656,12945.248045649998,199.43602983000164,54457.7088864
2023-01-22,18:04:18.000,22,11122546,-795,0,1674410657,12945.248045649998,199.42193157000293,54457.62504096001
2023-01-22,18:04:19.000,22,11122549,-795,0,1674410658,12945.389508159999,199.43602983000164,54457.778757600005
2023-01-22,18:04:20.000,22,11122504,-795,0,1674410659,12945.382771849989,199.42898070000228,54457.8136932
2023-01-22,18:04:21.000,22,11122519,-795,0,1674410660,12945.315408749993,199.42193157000293,54457.69491216
2023-01-22,18:04:22.000,22,11122571,-795,0,1674410661,12945.308672439998,199.35144027000206,54457.79971896001
2023-01-22,18:04:23.000,22,11122499,-795,0,1674410662,12945.254781959993,199.3443911400027,54457.8835644
2023-01-22,18:04:24.000,22,11122539,-795,0,1674410663,12945.200891480003,199.3937350499982,54457.79273184001
2023-01-22,18:04:25.000,22,11122514,-795,0,1674410664,12945.113319449993,199.36553853000078,54457.897538640005
2023-01-22,18:04:26.000,22,11122541,-795,0,1674410665,12944.965120629997,199.3796367899995,54457.7088864
2023-01-22,18:04:27.000,22,11122546,-795,0,1674410666,12944.823658119996,199.42898070000228,54457.75080912001
2023-01-22,18:04:28.000,22,11122544,-795,0,1674410667,12944.62830512999,199.443078960001,54457.72286064001
2023-01-22,18:04:29.000,22,11122544,-795,0,1674410668,12944.540733099995,199.40078418000485,54457.82068032001
2023-01-22,18:04:30.000,22,11122550,-795,0,1674410669,12944.47337,199.42193157000293,54457.827667440004
2023-01-22,18:04:31.000,22,11122432,-795,0,1674410670,12944.39253428,199.42898070000228,54457.78574472
2023-01-22,18:04:32.000,22,11122518,-795,0,1674410671,12944.358852729994,199.40078418000485,54457.59010536
2023-01-22,18:04:33.000,22,11122474,-795,0,1674410672,12944.33190749,199.3796367899995,54457.6390152
2023-01-22,18:04:34.000,22,11122541,-795,0,1674410673,12944.399270589995,199.33029288000398,54457.659976560004
2023-01-22,18:04:35.000,22,11122552,-795,0,1674410674,12944.48684261999,199.316194619998,54457.75779624
2023-01-22,18:04:36.000,22,11122494,-795,0,1674410675,12944.54746940999,199.27389984000183,54457.6390152
2023-01-22,18:04:37.000,22,11122511,-795,0,1674410676,12944.55420572,199.21045767000032,54457.59709248
2023-01-22,18:04:38.000,22,11122522,-795,0,1674410677,12944.682195609996,199.11881898000138,54457.76478336
2023-01-22,18:04:39.000,22,11122483,-795,0,1674410678,12944.702404539996,199.02718029000243,54457.66696368
2023-01-22,18:04:40.000,22,11122525,-795,0,1674410679,12944.621568819995,198.99898376999772,54457.50625992001
2023-01-22,18:04:41.000,22,11122535,-795,0,1674410680,12944.68893191999,198.94259073000285,54457.70189928001
2023-01-22,18:04:42.000,22,11122491,-795,0,1674410681,12944.66872298999,198.85800117000326,54457.58311824001
2023-01-22,18:04:43.000,22,11122492,-795,0,1674410682,12944.59462358,198.87914856000134,54457.54119552
2023-01-22,18:04:44.000,22,11122507,-795,0,1674410683,12944.601359889995,198.8509520400039,54457.680937920006
2023-01-22,18:04:45.000,22,11122511,-795,0,1674410684,12944.540733099995,198.94259073000285,54457.680937920006
2023-01-22,18:04:46.000,22,11122541,-795,0,1674410685,12944.40600689999,199.0483276800005,54457.82068032001
2023-01-22,18:04:47.000,22,11122501,-795,0,1674410686,12944.257808079994,199.08357333000458,54457.54818264
2023-01-22,18:04:48.000,22,11122449,-795,0,1674410687,12944.217390219994,199.1611137600048,54457.569144
2023-01-22,18:04:49.000,22,11122531,-795,0,1674410688,12944.156763429994,199.2316050599984,54457.59010536
2023-01-22,18:04:50.000,22,11122502,-795,0,1674410689,12944.136554499994,199.2950472299999,54457.54818264
2023-01-22,18:04:51.000,22,11122560,-795,0,1674410690,12944.129818189998,199.42193157000293,54457.52722128
2023-01-22,18:04:52.000,22,11122558,-795,0,1674410691,12944.089400329998,199.49947200000315,54457.4294016
2023-01-22,18:04:53.000,22,11122521,-795,0,1674410692,12944.082664019988,199.5911106900021,54457.46433720001
2023-01-22,18:04:54.000,22,11122539,-795,0,1674410693,12944.163499739989,199.5911106900021,54457.443375840005
2023-01-22,18:04:55.000,22,11122465,-795,0,1674410694,12944.170236049998,199.63340546999825,54457.50625992001
2023-01-22,18:04:56.000,22,11122536,-795,0,1674410695,12944.257808079994,199.6263563399989,54457.443375840005
2023-01-22,18:04:57.000,22,11122555,-795,0,1674410696,12944.183708669989,199.66160199000296,54457.40145312
2023-01-22,18:04:58.000,22,11122528,-795,0,1674410697,12944.278017009994,199.6263563399989,54457.3595304
2023-01-22,18:04:59.000,22,11122535,-795,0,1674410698,12944.41274321,199.61225808000017,54457.42241448
2023-01-22,18:05:00.000,22,11122507,-795,0,1674410699,12944.581150959995,199.5276685200006,54457.569144
2023-01-22,18:05:01.000,22,11122539,-795,0,1674410700,12944.63504144,199.4924228700038,54457.4992728
2023-01-22,18:05:02.000,22,11122517,-795,0,1674410701,12944.742822399996,199.41488244000357,54457.46433720001
2023-01-22,18:05:03.000,22,11122509,-795,0,1674410702,12944.810185499991,199.40078418000485,54457.57613112
2023-01-22,18:05:04.000,22,11122537,-795,0,1674410703,12944.951648009992,199.33029288000398,54457.60407960001
2023-01-22,18:05:05.000,22,11122557,-795,0,1674410704,12944.998802180002,199.33029288000398,54457.47831144
2023-01-22,18:05:06.000,22,11122510,-795,0,1674410705,12945.093110519992,199.2809489700012,54457.47132432
2023-01-22,18:05:07.000,22,11122512,-795,0,1674410706,12945.126792069997,199.2457033200044,54457.443375840005
2023-01-22,18:05:08.000,22,11122516,-795,0,1674410707,12945.254781959993,199.2809489700012,54457.63202808001
2023-01-22,18:05:09.000,22,11122497,-795,0,1674410708,12945.241309339988,199.25275245000375,54457.66696368
2023-01-22,18:05:10.000,22,11122442,-795,0,1674410709,12945.180682550003,199.30209635999927,54457.72286064001
2023-01-22,18:05:11.000,22,11122520,-795,0,1674410710,12945.066165279997,199.2950472299999,54457.65298944001
2023-01-22,18:05:12.000,22,11122493,-795,0,1674410711,12945.005538489997,199.33734201000334,54457.64600232
2023-01-22,18:05:13.000,22,11122525,-795,0,1674410712,12944.823658119996,199.35848940000142,54457.48529856001
2023-01-22,18:05:14.000,22,11122466,-795,0,1674410713,12944.722613469996,199.35848940000142,54457.562156880005
2023-01-22,18:05:15.000,22,11122480,-795,0,1674410714,12944.702404539996,199.41488244000357,54457.68792504
2023-01-22,18:05:16.000,22,11122507,-795,0,1674410715,12944.58788726999,199.5065211300025,54457.85561592
2023-01-22,18:05:17.000,22,11122498,-795,0,1674410716,12944.44642475999,199.51357026000187,54457.75080912001
2023-01-22,18:05:18.000,22,11122481,-795,0,1674410717,12944.271280699999,199.5276685200006,54457.6390152
2023-01-22,18:05:19.000,22,11122514,-795,0,1674410718,12944.136554499994,199.56996330000402,54457.562156880005
2023-01-22,18:05:20.000,22,11122521,-795,0,1674410719,12944.203917599989,199.56291417000466,54457.52722128
2023-01-22,18:05:21.000,22,11122534,-795,0,1674410720,12944.123081879989,199.56291417000466,54457.53420840001
2023-01-22,18:05:22.000,22,11122498,-795,0,1674410721,12944.082664019988,199.5065211300025,54457.36651752001
2023-01-22,18:05:23.000,22,11122497,-795,0,1674410722,12944.035509849993,199.52061939000123,54457.4294016
2023-01-22,18:05:24.000,22,11122570,-795,0,1674410723,12944.109609259998,199.4924228700038,54457.54119552
2023-01-22,18:05:25.000,22,11122527,-795,0,1674410724,12944.123081879989,199.443078960001,54457.50625992001
2023-01-22,18:05:26.000,22,11122510,-795,0,1674410725,12944.129818189998,199.43602983000164,54457.55516976001
2023-01-22,18:05:27.000,22,11122535,-795,0,1674410726,12944.008564609998,199.33029288000398,54457.41542736001
2023-01-22,18:05:28.000,22,11122507,-795,0,1674410727,12944.008564609998,199.3443911400027,54457.4294016
2023-01-22,18:05:29.000,22,11122481,-795,0,1674410728,12943.968146749998,199.316194619998,54457.562156880005
2023-01-22,18:05:30.000,22,11122489,-795,0,1674410729,12943.894047339993,199.30914548999863,54457.513247040006
2023-01-22,18:05:31.000,22,11122517,-795,0,1674410730,12943.846893169997,199.23865418999776,54457.54119552
2023-01-22,18:05:32.000,22,11122512,-795,0,1674410731,12943.793002689992,199.2809489700012,54457.45036296
2023-01-22,18:05:33.000,22,11122514,-795,0,1674410732,12943.725639589997,199.2457033200044,54457.443375840005
2023-01-22,18:05:34.000,22,11122488,-795,0,1674410733,12943.671749109992,199.28799810000055,54457.46433720001
2023-01-22,18:05:35.000,22,11122529,-795,0,1674410734,12943.584177079996,199.2950472299999,54457.394466000005
2023-01-22,18:05:36.000,22,11122483,-795,0,1674410735,12943.523550289996,199.2809489700012,54457.394466000005
2023-01-22,18:05:37.000,22,11122511,-795,0,1674410736,12943.489868739991,199.27389984000183,54457.38747888001
2023-01-22,18:05:38.000,22,11122506,-795,0,1674410737,12943.402296709995,199.28799810000055,54457.28267208
2023-01-22,18:05:39.000,22,11122488,-795,0,1674410738,12943.382087779995,199.1963594100016,54457.33856904001
2023-01-22,18:05:40.000,22,11122486,-795,0,1674410739,12943.41576933,199.11176985000202,54457.45036296
2023-01-22,18:05:41.000,22,11122505,-795,0,1674410740,12943.37535147,199.01308203000372,54457.36651752001
2023-01-22,18:05:42.000,22,11122487,-795,0,1674410741,12943.40903301999,198.984885509999,54457.31760768001
2023-01-22,18:05:43.000,22,11122508,-795,0,1674410742,12943.44945087999,198.84390291000454,54457.37350464
2023-01-22,18:05:44.000,22,11122494,-795,0,1674410743,12943.41576933,198.75226421999832,54457.40145312
2023-01-22,18:05:45.000,22,11122525,-795,0,1674410744,12943.34840622999,198.7381659599996,54457.394466000005
2023-01-22,18:05:46.000,22,11122536,-795,0,1674410745,12943.281043129995,198.71701857000153,54457.19882664001
2023-01-22,18:05:47.000,22,11122490,-795,0,1674410746,12943.179998479995,198.66062552999938,54457.226775120005
2023-01-22,18:05:48.000,22,11122447,-795,0,1674410747,12943.14631692999,198.6394781400013,54457.3595304
2023-01-22,18:05:49.000,22,11122527,-795,0,1674410748,12943.072217519999,198.66767465999874,54457.3595304
2023-01-22,18:05:50.000,22,11122499,-795,0,1674410749,12942.917282389993,198.66767465999874,54457.3595304
2023-01-22,18:05:51.000,22,11122523,-795,0,1674410750,12942.789292499998,198.6747237899981,54457.28965920001
2023-01-22,18:05:52.000,22,11122500,-795,0,1674410751,12942.627621059997,198.7029203100028,54457.177865280006
2023-01-22,18:05:53.000,22,11122504,-795,0,1674410752,12942.566994269997,198.70996944000217,54457.177865280006
2023-01-22,18:05:54.000,22,11122538,-795,0,1674410753,12942.540049030002,198.71701857000153,54457.26869784001
2023-01-22,18:05:55.000,22,11122489,-795,0,1674410754,12942.492894859992,198.75226421999832,54457.324594800004
2023-01-22,18:05:56.000,22,11122518,-795,0,1674410755,12942.452476999992,198.76636248000432,54457.19183952
2023-01-22,18:05:57.000,22,11122543,-795,0,1674410756,12942.439004380001,198.7240677000009,54457.20581376
2023-01-22,18:05:58.000,22,11122497,-795,0,1674410757,12942.425531759996,198.6888220500041,54457.08703272
2023-01-22,18:05:59.000,22,11122550,-795,0,1674410758,12942.519840100002,198.59718335999787,54457.177865280006
2023-01-22,18:06:00.000,22,11122487,-795,0,1674410759,12942.479422240001,198.5901342299985,54457.107994080005
2023-01-22,18:06:01.000,22,11122538,-795,0,1674410760,12942.492894859992,198.4773481500015,54457.07305848
2023-01-22,18:06:02.000,22,11122514,-795,0,1674410761,12942.513103789992,198.37161120000383,54457.04511
2023-01-22,18:06:03.000,22,11122536,-795,0,1674410762,12942.519840100002,198.28702164000424,54456.96825168
2023-01-22,18:06:04.000,22,11122537,-795,0,1674410763,12942.465949619997,198.18833381999866,54457.059084240005
2023-01-22,18:06:05.000,22,11122531,-795,0,1674410764,12942.526576409997,198.09669512999972,54457.156903920004
2023-01-22,18:06:06.000,22,11122528,-795,0,1674410765,12942.566994269997,198.06849861000228,54457.12895544001
2023-01-22,18:06:07.000,22,11122538,-795,0,1674410766,12942.573730579992,197.96276166000462,54457.14292968
2023-01-22,18:06:08.000,22,11122541,-795,0,1674410767,12942.573730579992,197.9204668800012,54457.06607136
2023-01-22,18:06:09.000,22,11122503,-795,0,1674410768,12942.553521649992,197.91341775000183,54456.89838048
2023-01-22,18:06:10.000,22,11122530,-795,0,1674410769,12942.580466890002,197.8711229699984,54456.95427744001
2023-01-22,18:06:11.000,22,11122559,-795,0,1674410770,12942.560257960002,197.86407383999904,54456.9053676
2023-01-22,18:06:12.000,22,11122494,-795,0,1674410771,12942.641093680002,197.8852212300044,54456.9752388
2023-01-22,18:06:13.000,22,11122501,-795,0,1674410772,12942.701720470002,197.87817209999776,54457.05209712001
2023-01-22,18:06:14.000,22,11122530,-795,0,1674410773,12942.735402019993,197.92751601000055,54456.96126456001
2023-01-22,18:06:15.000,22,11122471,-795,0,1674410774,12942.816237739993,197.90636862000247,54456.96825168
2023-01-22,18:06:16.000,22,11122545,-795,0,1674410775,12942.802765119988,197.95571252999798,54457.01716152
2023-01-22,18:06:17.000,22,11122528,-795,0,1674410776,12942.829710359998,197.94866339999862,54456.99620016
2023-01-22,18:06:18.000,22,11122500,-795,0,1674410777,12942.809501429998,197.92751601000055,54456.88440624001
2023-01-22,18:06:19.000,22,11122551,-795,0,1674410778,12942.762347260003,197.97685992000333,54456.772612320005
2023-01-22,18:06:20.000,22,11122500,-795,0,1674410779,12942.843182979988,197.9345651399999,54456.89838048
2023-01-22,18:06:21.000,22,11122499,-795,0,1674410780,12943.004854419989,197.87817209999776,54456.96126456001
2023-01-22,18:06:22.000,22,11122520,-795,0,1674410781,12943.052008589999,197.82882819000224,54456.93331608001
2023-01-22,18:06:23.000,22,11122525,-795,0,1674410782,12943.078953829994,197.82882819000224,54457.04511
2023-01-22,18:06:24.000,22,11122515,-795,0,1674410783,12943.078953829994,197.80768080000416,54456.96126456001
2023-01-22,18:06:25.000,22,11122506,-795,0,1674410784,12943.13284431,197.79358253999817,54456.91235472001
2023-01-22,18:06:26.000,22,11122533,-795,0,1674410785,12943.139580619994,197.7865334099988,54456.83549640001
2023-01-22,18:06:27.000,22,11122486,-795,0,1674410786,12943.14631692999,197.7371895000033,54456.83549640001
2023-01-22,18:06:28.000,22,11122492,-795,0,1674410787,12943.139580619994,197.7724351500001,54456.84947064
2023-01-22,18:06:29.000,22,11122559,-795,0,1674410788,12943.26757050999,197.75128776000201,54457.09401984
2023-01-22,18:06:30.000,22,11122517,-795,0,1674410789,12943.281043129995,197.71604210999794,54457.05209712001
2023-01-22,18:06:31.000,22,11122511,-795,0,1674410790,12943.30798836999,197.75128776000201,54457.10100696001
2023-01-22,18:06:32.000,22,11122532,-795,0,1674410791,12943.301252059995,197.77948427999945,54456.87741912
2023-01-22,18:06:33.000,22,11122547,-795,0,1674410792,12943.301252059995,197.75833689000137,54456.9752388
2023-01-22,18:06:34.000,22,11122530,-795,0,1674410793,12943.38882408999,197.7371895000033,54457.08004560001
2023-01-22,18:06:35.000,22,11122519,-795,0,1674410794,12943.382087779995,197.72309124000458,54457.059084240005
2023-01-22,18:06:36.000,22,11122540,-795,0,1674410795,12943.442714569996,197.71604210999794,54457.09401984
2023-01-22,18:06:37.000,22,11122514,-795,0,1674410796,12943.44945087999,197.68079646000115,54457.07305848
2023-01-22,18:06:38.000,22,11122500,-795,0,1674410797,12943.49660505,197.63145254999836,54457.08004560001
2023-01-22,18:06:39.000,22,11122563,-795,0,1674410798,12943.49660505,197.5398138599994,54457.03113576001
2023-01-22,18:06:40.000,22,11122503,-795,0,1674410799,12943.523550289996,197.43407691000175,54457.1149812
2023-01-22,18:06:41.000,22,11122538,-795,0,1674410800,12943.489868739991,197.39178212999832,54457.03113576001
2023-01-22,18:06:42.000,22,11122513,-795,0,1674410801,12943.503341359996,197.3283399600041,54457.10100696001
2023-01-22,18:06:43.000,22,11122544,-795,0,1674410802,12943.47639612,197.25784866000322,54457.02414864
2023-01-22,18:06:44.000,22,11122528,-795,0,1674410803,12943.523550289996,197.180308230003,54457.26171072
2023-01-22,18:06:45.000,22,11122540,-795,0,1674410804,12943.550495529991,197.2296521399985,54457.21978800001
2023-01-22,18:06:46.000,22,11122535,-795,0,1674410805,12943.51681398,197.23670126999787,54457.21280088
2023-01-22,18:06:47.000,22,11122533,-795,0,1674410806,12943.45618719,197.20145562000107,54457.08703272
2023-01-22,18:06:48.000,22,11122506,-795,0,1674410807,12943.503341359996,197.1944064900017,54457.10100696001
2023-01-22,18:06:49.000,22,11122532,-795,0,1674410808,12943.51681398,197.17325910000363,54457.1149812
2023-01-22,18:06:50.000,22,11122585,-795,0,1674410809,12943.53702291,197.15916083999764,54457.1149812
2023-01-22,18:06:51.000,22,11122490,-795,0,1674410810,12943.543759219996,197.0675221499987,54457.13594256
2023-01-22,18:06:52.000,22,11122540,-795,0,1674410811,12943.40903301999,197.01817824000318,54456.96825168
2023-01-22,18:06:53.000,22,11122475,-795,0,1674410812,12943.41576933,197.00407998000446,54457.059084240005
2023-01-22,18:06:54.000,22,11122531,-795,0,1674410813,12943.43597826,196.9688343300004,54457.19882664001
2023-01-22,18:06:55.000,22,11122538,-795,0,1674410814,12943.30798836999,196.89834302999952,54457.20581376
2023-01-22,18:06:56.000,22,11122509,-795,0,1674410815,12943.12610799999,196.87719564000145,54457.21978800001
2023-01-22,18:06:57.000,22,11122554,-795,0,1674410816,12942.957700249994,196.80670434000058,54456.85645776
2023-01-22,18:06:58.000,22,11122519,-795,0,1674410817,12942.937491319994,196.81375346999994,54456.989213040004
2023-01-22,18:06:59.000,22,11122549,-795,0,1674410818,12942.863391909988,196.7855569500025,54457.17087816001
2023-01-22,18:07:00.000,22,11122536,-795,0,1674410819,12942.681511540002,196.79260608000186,54457.13594256
2023-01-22,18:07:01.000,22,11122564,-795,0,1674410820,12942.560257960002,196.7855569500025,54457.08703272
2023-01-22,18:07:02.000,22,11122526,-795,0,1674410821,12942.418795450001,196.8701465100021,54457.059084240005
2023-01-22,18:07:03.000,22,11122525,-795,0,1674410822,12942.284069249996,196.89129390000016,54457.156903920004
2023-01-22,18:07:04.000,22,11122547,-795,0,1674410823,12942.20996983999,196.89129390000016,54457.08004560001
2023-01-22,18:07:05.000,22,11122542,-795,0,1674410824,12942.19649722,196.95473607000167,54457.05209712001
2023-01-22,18:07:06.000,22,11122521,-795,0,1674410825,12942.1156615,196.99703084999783,54456.94729032
2023-01-22,18:07:07.000,22,11122535,-795,0,1674410826,12942.081979949995,197.05342388999998,54456.98222592001
2023-01-22,18:07:08.000,22,11122532,-755,0,1674410827,12942.122397809995,197.1309643200002,54457.08004560001
2023-01-22,18:07:09.000,22,11122519,-795,0,1674410828,12942.142606739995,197.14506257999892,54457.06607136
2023-01-22,18:07:10.000,22,11122530,-795,0,1674410829,12942.183024599995,197.13801344999956,54457.09401984
2023-01-22,18:07:11.000,22,11122527,-795,0,1674410830,12942.23017876999,197.08866954000405,54456.9752388
2023-01-22,18:07:12.000,22,11122536,-795,0,1674410831,12942.203233529995,197.07457127999805,54456.842483520006
2023-01-22,18:07:13.000,22,11122536,-795,0,1674410832,12942.304278179996,196.9829325899991,54456.93331608001
2023-01-22,18:07:14.000,22,11122537,-795,0,1674410833,12942.3177508,196.8701465100021,54456.96825168
2023-01-22,18:07:15.000,22,11122542,-795,0,1674410834,12942.398586520001,196.7855569500025,54457.12895544001
2023-01-22,18:07:16.000,22,11122583,-795,0,1674410835,12942.371641279991,196.67982000000484,54456.95427744001
2023-01-22,18:07:17.000,22,11122579,-795,0,1674410836,12942.391850209991,196.53178827000374,54456.98222592001
2023-01-22,18:07:18.000,22,11122517,-795,0,1674410837,12942.452476999992,196.44719871000416,54457.05209712001
2023-01-22,18:07:19.000,22,11122513,-795,0,1674410838,12942.385113899996,196.30621611000242,54456.940303200005
2023-01-22,18:07:20.000,22,11122514,-795,0,1674410839,12942.412059139991,196.24982307000028,54456.91934184
2023-01-22,18:07:21.000,22,11122461,-795,0,1674410840,12942.3177508,196.09474220999982,54456.64684416001
2023-01-22,18:07:22.000,22,11122517,-795,0,1674410841,12942.324487109996,195.96785787000408,54456.89838048
2023-01-22,18:07:23.000,22,11122547,-795,0,1674410842,12942.21670615,195.87621917999786,54456.74466384001
2023-01-22,18:07:24.000,22,11122466,-795,0,1674410843,12942.162815669995,195.78458048999892,54456.7306896
2023-01-22,18:07:25.000,22,11122503,-795,0,1674410844,12942.09545257,195.76343310000084,54456.78658656001
2023-01-22,18:07:26.000,22,11122534,-795,0,1674410845,12941.99440792,195.8339244000017,54456.73767672
2023-01-22,18:07:27.000,22,11122467,-795,0,1674410846,12942.021353159995,195.86212091999914,54456.842483520006
2023-01-22,18:07:28.000,22,11122521,-795,0,1674410847,12942.00788053999,195.8339244000017,54456.7306896
2023-01-22,18:07:29.000,22,11122557,-795,0,1674410848,12942.081979949995,195.7986787500049,54456.772612320005
2023-01-22,18:07:30.000,22,11122518,-795,0,1674410849,12942.183024599995,195.6858926700006,54456.91235472001
2023-01-22,18:07:31.000,22,11122537,-795,0,1674410850,12942.25038769999,195.62949962999846,54456.91235472001
2023-01-22,18:07:32.000,22,11122538,-795,0,1674410851,12942.385113899996,195.54491006999888,54456.86344488001
2023-01-22,18:07:33.000,22,11122580,-795,0,1674410852,12942.553521649992,195.46736963999865,54456.95427744001
2023-01-22,18:07:34.000,22,11122510,-795,0,1674410853,12942.735402019993,195.29819051999948,54457.010174400006
2023-01-22,18:07:35.000,22,11122528,-795,0,1674410854,12942.950963939998,195.2417974800046,54457.10100696001
2023-01-22,18:07:36.000,22,11122533,-795,0,1674410855,12943.078953829994,195.24884661000397,54456.989213040004
2023-01-22,18:07:37.000,22,11122542,-795,0,1674410856,12943.20694371999,195.2276992199986,54456.82850928
2023-01-22,18:07:38.000,22,11122493,-795,0,1674410857,12943.26757050999,195.17130618000374,54456.9053676
2023-01-22,18:07:39.000,22,11122490,-795,0,1674410858,12943.41576933,195.18540444000246,54457.08703272
2023-01-22,18:07:40.000,22,11122493,-795,0,1674410859,12943.53702291,195.18540444000246,54457.20581376
2023-01-22,18:07:41.000,22,11122511,-795,0,1674410860,12943.53702291,195.18540444000246,54457.10100696001
2023-01-22,18:07:42.000,22,11122535,-795,0,1674410861,12943.530286599991,195.18540444000246,54456.91235472001
2023-01-22,18:07:43.000,22,11122521,-795,0,1674410862,12943.550495529991,195.19950270000118,54456.9752388
2023-01-22,18:07:44.000,22,11122546,-795,0,1674410863,12943.483132429996,195.2276992199986,54457.02414864
2023-01-22,18:07:45.000,22,11122559,-795,0,1674410864,12943.44945087999,195.2417974800046,54456.98222592001
2023-01-22,18:07:46.000,22,11122498,-795,0,1674410865,12943.301252059995,195.3757309499997,54456.9053676
2023-01-22,18:07:47.000,22,11122494,-795,0,1674410866,12943.27430682,195.361632690001,54456.85645776
2023-01-22,18:07:48.000,22,11122508,-795,0,1674410867,12943.29451575,195.41097660000378,54457.010174400006
2023-01-22,18:07:49.000,22,11122559,-795,0,1674410868,12943.32819729999,195.38278007999907,54456.989213040004
2023-01-22,18:07:50.000,22,11122507,-795,0,1674410869,12943.35514254,195.43212399000186,54456.989213040004
2023-01-22,18:07:51.000,22,11122485,-795,0,1674410870,12943.38882408999,195.45327137999993,54456.95427744001
2023-01-22,18:07:52.000,22,11122526,-795,0,1674410871,12943.34840622999,195.48146790000465,54456.80754792
2023-01-22,18:07:53.000,22,11122560,-795,0,1674410872,12943.42924194999,195.4603205099993,54456.870432
2023-01-22,18:07:54.000,22,11122467,-795,0,1674410873,12943.483132429996,195.38982920999842,54456.82850928
2023-01-22,18:07:55.000,22,11122511,-795,0,1674410874,12943.53702291,195.44622225000057,54456.99620016
2023-01-22,18:07:56.000,22,11122499,-795,0,1674410875,12943.523550289996,195.43212399000186,54457.01716152
2023-01-22,18:07:57.000,22,11122502,-795,0,1674410876,12943.43597826,195.46736963999865,54457.03812288
2023-01-22,18:07:58.000,22,11122550,-795,0,1674410877,12943.40903301999,195.55900833000487,54457.03812288
2023-01-22,18:07:59.000,22,11122507,-795,0,1674410878,12943.260834199995,195.61540136999974,54456.85645776
2023-01-22,18:08:00.000,22,11122542,-795,0,1674410879,12943.17326217,195.74933484000212,54457.10100696001
2023-01-22,18:08:01.000,22,11122507,-795,0,1674410880,12943.092426449999,195.84802266000042,54457.02414864
2023-01-22,18:08:02.000,22,11122578,-795,0,1674410881,12942.984645489989,195.9185139600013,54456.91235472001
2023-01-22,18:08:03.000,22,11122494,-795,0,1674410882,12942.944227629989,195.99605439000152,54456.76562520001
2023-01-22,18:08:04.000,22,11122500,-795,0,1674410883,12943.011590729999,196.10179133999918,54456.940303200005
2023-01-22,18:08:05.000,22,11122473,-795,0,1674410884,12942.897073459993,196.263921329999,54457.01716152
2023-01-22,18:08:06.000,22,11122548,-795,0,1674410885,12942.930755009998,196.3273635000005,54457.010174400006
2023-01-22,18:08:07.000,22,11122451,-795,0,1674410886,12942.977909179994,196.4753952300016,54456.940303200005
2023-01-22,18:08:08.000,22,11122545,-795,0,1674410887,12942.998118109994,196.55998479000118,54456.81453504001
2023-01-22,18:08:09.000,22,11122503,-795,0,1674410888,12942.998118109994,196.6022795700046,54456.84947064
2023-01-22,18:08:10.000,22,11122538,-795,0,1674410889,12943.119371689994,196.58818130999862,54456.91235472001
2023-01-22,18:08:11.000,22,11122516,-795,0,1674410890,12943.078953829994,196.60932870000397,54456.89838048
2023-01-22,18:08:12.000,22,11122522,-795,0,1674410891,12943.12610799999,196.52473914000439,54456.79357368001
2023-01-22,18:08:13.000,22,11122540,-795,0,1674410892,12943.072217519999,196.49654261999967,54456.88440624001
2023-01-22,18:08:14.000,22,11122453,-795,0,1674410893,12943.159789549994,196.34851088999858,54456.86344488001
2023-01-22,18:08:15.000,22,11122526,-795,0,1674410894,12943.078953829994,196.23572481000156,54456.891393360005
2023-01-22,18:08:16.000,22,11122538,-795,0,1674410895,12943.179998479995,196.10179133999918,54457.08703272
2023-01-22,18:08:17.000,22,11122503,-795,0,1674410896,12943.052008589999,196.00310352000088,54456.91235472001
2023-01-22,18:08:18.000,22,11122540,-795,0,1674410897,12943.11263538,195.91146483000193,54456.96126456001
2023-01-22,18:08:19.000,22,11122531,-795,0,1674410898,12943.20694371999,195.82687527000235,54457.09401984
2023-01-22,18:08:20.000,22,11122494,-795,0,1674410899,12943.240625269995,195.74228571000276,54457.04511
2023-01-22,18:08:21.000,22,11122536,-795,0,1674410900,12943.26757050999,195.67884354000125,54457.03812288
2023-01-22,18:08:22.000,22,11122473,-795,0,1674410901,12943.28777943999,195.55195919999824,54456.83549640001
2023-01-22,18:08:23.000,22,11122449,-795,0,1674410902,12943.41576933,195.61540136999974,54457.09401984
2023-01-22,18:08:24.000,22,11122499,-795,0,1674410903,12943.47639612,195.59425398000167,54457.08004560001
2023-01-22,18:08:25.000,22,11122517,-795,0,1674410904,12943.503341359996,195.61540136999974,54457.10100696001
2023-01-22,18:08:26.000,22,11122495,-795,0,1674410905,12943.550495529991,195.63654875999782,54457.05209712001
2023-01-22,18:08:27.000,22,11122472,-795,0,1674410906,12943.638067560001,195.56605746000423,54457.14991680001
2023-01-22,18:08:28.000,22,11122494,-795,0,1674410907,12943.799739000002,195.53786093999952,54457.2547236
2023-01-22,18:08:29.000,22,11122542,-795,0,1674410908,12943.880574720002,195.49556616000336,54457.30363344
2023-01-22,18:08:30.000,22,11122544,-795,0,1674410909,12943.961410440003,195.49556616000336,54457.3595304
2023-01-22,18:08:31.000,22,11122447,-795,0,1674410910,12943.961410440003,195.55195919999824,54457.3595304
2023-01-22,18:08:32.000,22,11122466,-795,0,1674410911,12943.988355679998,195.5872048500023,54457.20581376
2023-01-22,18:08:33.000,22,11122486,-795,0,1674410912,12943.974883059993,195.66474528000253,54457.324594800004
2023-01-22,18:08:34.000,22,11122503,-795,0,1674410913,12944.028773539998,195.65769615000318,54457.345556160006
2023-01-22,18:08:35.000,22,11122553,-795,0,1674410914,12944.028773539998,195.77753135999956,54457.43638872001
2023-01-22,18:08:36.000,22,11122414,-795,0,1674410915,12944.082664019988,195.84802266000042,54457.33856904001
2023-01-22,18:08:37.000,22,11122522,-795,0,1674410916,12944.129818189998,195.8832683100045,54457.4294016
2023-01-22,18:08:38.000,22,11122461,-795,0,1674410917,12944.170236049998,195.8691700499985,54457.46433720001
2023-01-22,18:08:39.000,22,11122494,-795,0,1674410918,12944.190444979999,195.89736657000321,54457.47132432
2023-01-22,18:08:40.000,22,11122451,-795,0,1674410919,12944.210653909999,195.92556309000065,54457.40145312
2023-01-22,18:08:41.000,22,11122542,-795,0,1674410920,12944.338643799994,195.87621917999786,54457.4992728
2023-01-22,18:08:42.000,22,11122509,-795,0,1674410921,12944.38579796999,195.78458048999892,54457.50625992001
2023-01-22,18:08:43.000,22,11122516,-755,0,1674410922,12944.38579796999,195.7704822300002,54457.47831144
2023-01-22,18:08:44.000,22,11122518,-795,0,1674410923,12944.540733099995,195.67884354000125,54457.569144
2023-01-22,18:08:45.000,22,11122536,-795,0,1674410924,12944.53399679,195.58015572000295,54457.50625992001
2023-01-22,18:08:46.000,22,11122508,-795,0,1674410925,12944.621568819995,195.49556616000336,54457.57613112
2023-01-22,18:08:47.000,22,11122510,-795,0,1674410926,12944.601359889995,195.43917312000121,54457.31760768001
2023-01-22,18:08:48.000,22,11122491,-795,0,1674410927,12944.661986679996,195.3263870400042,54457.40145312
2023-01-22,18:08:49.000,22,11122516,-795,0,1674410928,12944.56767833999,195.29114139000012,54457.45036296
2023-01-22,18:08:50.000,22,11122462,-795,0,1674410929,12944.49357893,195.30523964999884,54457.43638872001
2023-01-22,18:08:51.000,22,11122518,-795,0,1674410930,12944.35211642,195.35458356000163,54457.50625992001
2023-01-22,18:08:52.000,22,11122464,-795,0,1674410931,12944.210653909999,195.40392747000442,54457.58311824001
2023-01-22,18:08:53.000,22,11122493,-795,0,1674410932,12944.048982469998,195.46736963999865,54457.57613112
2023-01-22,18:08:54.000,22,11122528,-795,0,1674410933,12943.961410440003,195.5872048500023,54457.64600232
2023-01-22,18:08:55.000,22,11122501,-795,0,1674410934,12943.799739000002,195.63654875999782,54457.61805384
2023-01-22,18:08:56.000,22,11122532,-795,0,1674410935,12943.685221729997,195.74933484000212,54457.4992728
2023-01-22,18:08:57.000,22,11122491,-795,0,1674410936,12943.638067560001,195.8832683100045,54457.4294016
2023-01-22,18:08:58.000,22,11122522,-795,0,1674410937,12943.651540179992,196.03834916999767,54457.35254328
2023-01-22,18:08:59.000,22,11122547,-795,0,1674410938,12943.739112210002,196.10179133999918,54457.52722128
2023-01-22,18:09:00.000,22,11122477,-795,0,1674410939,12943.833420549992,196.23572481000156,54457.4992728
2023-01-22,18:09:01.000,22,11122544,-795,0,1674410940,12943.968146749998,196.34851088999858,54457.57613112
2023-01-22,18:09:02.000,22,11122528,-795,0,1674410941,12944.123081879989,196.34146175999922,54457.492285680004
2023-01-22,18:09:03.000,22,11122497,-795,0,1674410942,12944.237599149994,196.4260513199988,54457.659976560004
2023-01-22,18:09:04.000,22,11122468,-795,0,1674410943,12944.35211642,196.38375654000265,54457.61805384
2023-01-22,18:09:05.000,22,11122490,-795,0,1674410944,12944.43295214,196.34146175999922,54457.64600232
2023-01-22,18:09:06.000,22,11122521,-795,0,1674410945,12944.46663368999,196.263921329999,54457.62504096001
2023-01-22,18:09:07.000,22,11122546,-795,0,1674410946,12944.500315239995,196.20752829000412,54457.659976560004
2023-01-22,18:09:08.000,22,11122453,-795,0,1674410947,12944.56767833999,196.13703699000325,54457.8136932
2023-01-22,18:09:09.000,22,11122528,-795,0,1674410948,12944.581150959995,196.0806439500011,54457.87657728
2023-01-22,18:09:10.000,22,11122530,-795,0,1674410949,12944.540733099995,196.10179133999918,54457.97439696
2023-01-22,18:09:11.000,22,11122520,-795,0,1674410950,12944.42621582999,196.06654569000239,54457.86260304
2023-01-22,18:09:12.000,22,11122512,-795,0,1674410951,12944.40600689999,196.05244743000367,54457.729847760005
2023-01-22,18:09:13.000,22,11122468,-795,0,1674410952,12944.36558903999,196.0313000399983,54457.659976560004
2023-01-22,18:09:14.000,22,11122537,-795,0,1674410953,12944.35211642,196.0806439500011,54457.79273184001
2023-01-22,18:09:15.000,22,11122531,-795,0,1674410954,12944.32517117999,196.01015265000024,54457.827667440004
2023-01-22,18:09:16.000,22,11122523,-795,0,1674410955,12944.311698559999,196.0313000399983,54457.89055152001
2023-01-22,18:09:17.000,22,11122511,-795,0,1674410956,12944.338643799994,195.98900526000216,54457.8136932
2023-01-22,18:09:18.000,22,11122527,-795,0,1674410957,12944.271280699999,196.05949656000303,54457.78574472
2023-01-22,18:09:19.000,22,11122418,-795,0,1674410958,12944.237599149994,195.99605439000152,54457.87657728
2023-01-22,18:09:20.000,22,11122505,-795,0,1674410959,12944.156763429994,195.93261222,54457.85561592
2023-01-22,18:09:21.000,22,11122542,-795,0,1674410960,12944.217390219994,195.87621917999786,54457.778757600005
2023-01-22,18:09:22.000,22,11122489,-795,0,1674410961,12944.217390219994,195.80572788000427,54457.71587352
2023-01-22,18:09:23.000,22,11122473,-795,0,1674410962,12944.143290809989,195.82687527000235,54457.778757600005
2023-01-22,18:09:24.000,22,11122507,-795,0,1674410963,12944.311698559999,195.74228571000276,54457.78574472
2023-01-22,18:09:25.000,22,11122506,-795,0,1674410964,12944.45316107,195.66474528000253,54457.92548712
2023-01-22,18:09:26.000,22,11122571,-795,0,1674410965,12944.58788726999,195.62949962999846,54457.9534356
2023-01-22,18:09:27.000,22,11122513,-795,0,1674410966,12944.722613469996,195.56605746000423,54457.96740984001
2023-01-22,18:09:28.000,22,11122536,-795,0,1674410967,12944.789976569991,195.5237626800008,54457.90452576
2023-01-22,18:09:29.000,22,11122520,-795,0,1674410968,12944.864075979996,195.50261529000272,54457.91151288
2023-01-22,18:09:30.000,22,11122525,-795,0,1674410969,12945.045956349997,195.45327137999993,54457.97439696
2023-01-22,18:09:31.000,22,11122487,-795,0,1674410970,12945.086374209997,195.4250748600025,54457.92548712
2023-01-22,18:09:32.000,22,11122531,-795,0,1674410971,12945.120055760002,195.46736963999865,54457.995358320004
2023-01-22,18:09:33.000,22,11122507,-795,0,1674410972,12945.079637900002,195.4250748600025,54458.016319680006
2023-01-22,18:09:34.000,22,11122475,-795,0,1674410973,12945.093110519992,195.43917312000121,54458.07920376
2023-01-22,18:09:35.000,22,11122475,-795,0,1674410974,12944.944911699997,195.43917312000121,54457.98837120001
2023-01-22,18:09:36.000,22,11122503,-755,0,1674410975,12944.877548600001,195.4603205099993,54457.995358320004
2023-01-22,18:09:37.000,22,11122500,-795,0,1674410976,12944.769767639991,195.474418769998,54457.995358320004
2023-01-22,18:09:38.000,22,11122514,-795,0,1674410977,12944.69566823,195.488517030004,54457.93946136001
2023-01-22,18:09:39.000,22,11122543,-795,0,1674410978,12944.73608609,195.46736963999865,54458.093178
2023-01-22,18:09:40.000,22,11122563,-795,0,1674410979,12944.763031329996,195.43212399000186,54458.03029392
2023-01-22,18:09:41.000,22,11122515,-795,0,1674410980,12944.63504144,195.43212399000186,54457.9534356
2023-01-22,18:09:42.000,22,11122498,-795,0,1674410981,12944.65525037,195.39687833999778,54457.848628800006
2023-01-22,18:09:43.000,22,11122465,-795,0,1674410982,12944.709140849991,195.361632690001,54457.96042272001
2023-01-22,18:09:44.000,22,11122517,-795,0,1674410983,12944.722613469996,195.30523964999884,54458.00234544
2023-01-22,18:09:45.000,22,11122486,-795,0,1674410984,12944.729349779991,195.2136009599999,54457.98837120001
2023-01-22,18:09:46.000,22,11122539,-795,0,1674410985,12944.682195609996,195.1501587899984,54457.897538640005
2023-01-22,18:09:47.000,22,11122468,-795,0,1674410986,12944.661986679996,195.0796674900048,54457.86959016001
2023-01-22,18:09:48.000,22,11122496,-795,0,1674410987,12944.68893191999,195.07261835999816,54458.12112648
2023-01-22,18:09:49.000,22,11122515,-795,0,1674410988,12944.59462358,195.03737271000136,54458.05824240001
2023-01-22,18:09:50.000,22,11122502,-795,0,1674410989,12944.54746940999,195.02327445000265,54458.07221664
2023-01-22,18:09:51.000,22,11122525,-795,0,1674410990,12944.43295214,195.00917619000393,54458.04426816
2023-01-22,18:09:52.000,22,11122524,-795,0,1674410991,12944.338643799994,195.02327445000265,54457.93946136001
2023-01-22,18:09:53.000,22,11122496,-795,0,1674410992,12944.32517117999,195.02327445000265,54457.89055152001
2023-01-22,18:09:54.000,22,11122482,-795,0,1674410993,12944.338643799994,195.0655692299988,54457.995358320004
2023-01-22,18:09:55.000,22,11122548,-795,0,1674410994,12944.41274321,195.0655692299988,54458.04426816
2023-01-22,18:09:56.000,22,11122489,-795,0,1674410995,12944.42621582999,195.0937657500035,54458.016319680006
2023-01-22,18:09:57.000,22,11122519,-795,0,1674410996,12944.47337,195.12196227000095,54458.03728104001
2023-01-22,18:09:58.000,22,11122519,-795,0,1674410997,12944.60809619999,195.12196227000095,54458.10016512
2023-01-22,18:09:59.000,22,11122553,-795,0,1674410998,12944.61483251,195.1290114000003,54458.14208784
2023-01-22,18:10:00.000,22,11122531,-795,0,1674410999,12944.709140849991,195.1149131400016,54458.05824240001
2023-01-22,18:10:01.000,22,11122501,-795,0,1674411000,12944.68893191999,195.0655692299988,54457.96740984001
2023-01-22,18:10:02.000,22,11122504,-795,0,1674411001,12944.75629502,194.98097966999921,54458.03029392
2023-01-22,18:10:03.000,22,11122506,-795,0,1674411002,12944.783240259996,194.91048836999835,54457.995358320004
2023-01-22,18:10:04.000,22,11122533,-795,0,1674411003,12944.816921810001,194.84704620000412,54458.163049200004
2023-01-22,18:10:05.000,22,11122519,-795,0,1674411004,12944.823658119996,194.76245664000453,54458.12811360001
2023-01-22,18:10:06.000,22,11122482,-795,0,1674411005,12944.702404539996,194.6849162100043,54458.19099768
2023-01-22,18:10:07.000,22,11122483,-795,0,1674411006,12944.621568819995,194.61442491000344,54457.96740984001
2023-01-22,18:10:08.000,22,11122462,-795,0,1674411007,12944.57441465,194.5368844800032,54458.04426816
2023-01-22,18:10:09.000,22,11122531,-795,0,1674411008,12944.500315239995,194.4734423100017,54458.05125528
2023-01-22,18:10:10.000,22,11122556,-795,0,1674411009,12944.41274321,194.4240983999989,54458.065229520005
2023-01-22,18:10:11.000,22,11122460,-795,0,1674411010,12944.298225939994,194.39590188000147,54458.00933256001
2023-01-22,18:10:12.000,22,11122497,-795,0,1674411011,12944.197181289994,194.33950883999933,54457.93247424
2023-01-22,18:10:13.000,22,11122511,-795,0,1674411012,12944.082664019988,194.29721406000317,54457.93946136001
2023-01-22,18:10:14.000,22,11122503,-795,0,1674411013,12944.028773539998,194.2619684099991,54457.97439696
2023-01-22,18:10:15.000,22,11122491,-795,0,1674411014,12943.927728889998,194.24787015000038,54457.97439696
2023-01-22,18:10:16.000,22,11122504,-795,0,1674411015,12943.880574720002,194.1632805900008,54457.98138408
2023-01-22,18:10:17.000,22,11122526,-795,0,1674411016,12943.779530070002,194.13508407000336,54457.84164168001
2023-01-22,18:10:18.000,22,11122516,-795,0,1674411017,12943.759321140002,194.0645927700025,54457.84164168001
2023-01-22,18:10:19.000,22,11122486,-795,0,1674411018,12943.745848519997,194.05049451000377,54457.778757600005
2023-01-22,18:10:20.000,22,11122538,-795,0,1674411019,12943.833420549992,194.02934711999842,54457.93946136001
2023-01-22,18:10:21.000,22,11122495,-795,0,1674411020,12943.779530070002,194.0434453800044,54457.83465456
2023-01-22,18:10:22.000,22,11122503,-795,0,1674411021,12943.806475309997,194.02934711999842,54457.778757600005
2023-01-22,18:10:23.000,22,11122516,-795,0,1674411022,12943.799739000002,194.0152488599997,54457.778757600005
2023-01-22,18:10:24.000,22,11122485,-795,0,1674411023,12943.819947930002,193.93065930000012,54457.45735008001
2023-01-22,18:10:25.000,22,11122497,-795,0,1674411024,12943.873838409992,193.93770842999947,54457.52023416
2023-01-22,18:10:26.000,22,11122512,-795,0,1674411025,12943.779530070002,193.90246278000268,54457.4294016
2023-01-22,18:10:27.000,22,11122537,-795,0,1674411026,12943.759321140002,193.77557843999966,54457.513247040006
2023-01-22,18:10:28.000,22,11122483,-795,0,1674411027,12943.752584829992,193.74738192000223,54457.76478336
2023-01-22,18:10:29.000,22,11122491,-795,0,1674411028,12943.631331249991,193.74033279000287,54457.743822
2023-01-22,18:10:30.000,22,11122509,-795,0,1674411029,12943.47639612,193.68393975000072,54457.67395080001
2023-01-22,18:10:31.000,22,11122448,-795,0,1674411030,12943.503341359996,193.67689062000136,54457.69491216
2023-01-22,18:10:32.000,22,11122525,-795,0,1674411031,12943.45618719,193.6063993200005,54457.743822
2023-01-22,18:10:33.000,22,11122507,-795,0,1674411032,12943.462923499996,193.52885889000027,54457.64600232
2023-01-22,18:10:34.000,22,11122523,-795,0,1674411033,12943.46965980999,193.47246584999812,54457.59709248
2023-01-22,18:10:35.000,22,11122523,-795,0,1674411034,12943.570704459991,193.3596797700011,54457.72286064001
2023-01-22,18:10:36.000,22,11122518,-795,0,1674411035,12943.651540179992,193.28213934000087,54457.80670608
2023-01-22,18:10:37.000,22,11122561,-795,0,1674411036,12943.678485420001,193.19050065000192,54457.72286064001
2023-01-22,18:10:38.000,22,11122535,-795,0,1674411037,12943.759321140002,193.1129602200017,54457.69491216
2023-01-22,18:10:39.000,22,11122431,-795,0,1674411038,12943.819947930002,192.98607587999868,54457.73683488
2023-01-22,18:10:40.000,22,11122528,-795,0,1674411039,12943.833420549992,192.88738806000038,54457.70189928001
2023-01-22,18:10:41.000,22,11122535,-795,0,1674411040,12943.833420549992,192.83804415000486,54457.75080912001
2023-01-22,18:10:42.000,22,11122516,-795,0,1674411041,12943.793002689992,192.767552850004,54457.61805384
2023-01-22,18:10:43.000,22,11122488,-795,0,1674411042,12943.819947930002,192.753454589998,54457.65298944001
2023-01-22,18:10:44.000,22,11122523,-795,0,1674411043,12943.867102099997,192.73230719999992,54457.78574472
2023-01-22,18:10:45.000,22,11122475,-795,0,1674411044,12943.853629479992,192.73230719999992,54457.80670608
2023-01-22,18:10:46.000,22,11122526,-795,0,1674411045,12943.846893169997,192.7182089400012,54457.778757600005
2023-01-22,18:10:47.000,22,11122528,-795,0,1674411046,12943.766057449997,192.73935632999928,54457.680937920006
2023-01-22,18:10:48.000,22,11122511,-795,0,1674411047,12943.779530070002,192.7816511100027,54457.680937920006
2023-01-22,18:10:49.000,22,11122546,-795,0,1674411048,12943.752584829992,192.82394588999887,54457.71587352
2023-01-22,18:10:50.000,22,11122513,-795,0,1674411049,12943.732375899992,192.85919154000294,54457.743822
2023-01-22,18:10:51.000,22,11122530,-795,0,1674411050,12943.718903280002,192.87328980000166,54457.82068032001
2023-01-22,18:10:52.000,22,11122509,-795,0,1674411051,12943.611122319991,192.89443718999973,54457.75779624
2023-01-22,18:10:53.000,22,11122500,-795,0,1674411052,12943.624594939996,192.80984763000015,54457.729847760005
2023-01-22,18:10:54.000,22,11122516,-795,0,1674411053,12943.631331249991,192.82394588999887,54457.8136932
2023-01-22,18:10:55.000,22,11122486,-795,0,1674411054,12943.638067560001,192.8662406700023,54457.79971896001
2023-01-22,18:10:56.000,22,11122501,-795,0,1674411055,12943.590913389991,192.87328980000166,54457.67395080001
2023-01-22,18:10:57.000,22,11122540,-795,0,1674411056,12943.489868739991,192.89443718999973,54457.62504096001
2023-01-22,18:10:58.000,22,11122535,-795,0,1674411057,12943.489868739991,192.92263371000445,54457.55516976001
2023-01-22,18:10:59.000,22,11122494,-795,0,1674411058,12943.523550289996,192.93673197000317,54457.68792504
2023-01-22,18:11:00.000,22,11122464,-795,0,1674411059,12943.49660505,192.9649284900006,54457.79971896001
2023-01-22,18:11:01.000,22,11122495,-795,0,1674411060,12943.45618719,192.93673197000317,54457.71587352
2023-01-22,18:11:02.000,22,11122449,-795,0,1674411061,12943.36861515999,193.0142724000034,54457.70189928001
2023-01-22,18:11:03.000,22,11122455,-795,0,1674411062,12943.30798836999,192.99312500999804,54457.77177048001
2023-01-22,18:11:04.000,22,11122496,-795,0,1674411063,12943.33493361,193.04246892000083,54457.71587352
2023-01-22,18:11:05.000,22,11122506,-795,0,1674411064,12943.28777943999,193.00722327000403,54457.659976560004
2023-01-22,18:11:06.000,22,11122441,-795,0,1674411065,12943.179998479995,193.05656717999955,54457.513247040006
2023-01-22,18:11:07.000,22,11122473,-795,0,1674411066,12943.092426449999,193.09181283000362,54457.59010536
2023-01-22,18:11:08.000,22,11122541,-795,0,1674411067,12943.12610799999,193.13410760999977,54457.659976560004
2023-01-22,18:11:09.000,22,11122536,-795,0,1674411068,12943.119371689994,193.09181283000362,54457.62504096001
2023-01-22,18:11:10.000,22,11122522,-795,0,1674411069,12943.04527227999,193.1482058699985,54457.73683488
2023-01-22,18:11:11.000,22,11122460,-795,0,1674411070,12943.072217519999,193.09886196000298,54457.61805384
2023-01-22,18:11:12.000,22,11122501,-795,0,1674411071,12942.971172869999,193.12000935000106,54457.45036296
2023-01-22,18:11:13.000,22,11122531,-795,0,1674411072,12942.998118109994,193.09181283000362,54457.50625992001
2023-01-22,18:11:14.000,22,11122468,-795,0,1674411073,12943.025063349989,193.1129602200017,54457.680937920006
2023-01-22,18:11:15.000,22,11122500,-755,0,1674411074,12942.964436559989,193.1129602200017,54457.67395080001
2023-01-22,18:11:16.000,22,11122536,-795,0,1674411075,12942.944227629989,193.1129602200017,54457.54119552
2023-01-22,18:11:17.000,22,11122492,-795,0,1674411076,12942.998118109994,193.02132153000275,54457.47831144
2023-01-22,18:11:18.000,22,11122499,-795,0,1674411077,12943.031799659999,193.02132153000275,54457.64600232
2023-01-22,18:11:19.000,22,11122438,-795,0,1674411078,12942.998118109994,193.0142724000034,54457.57613112
2023-01-22,18:11:20.000,22,11122504,-795,0,1674411079,12943.011590729999,193.0495180500002,54457.63202808001
2023-01-22,18:11:21.000,22,11122484,-795,0,1674411080,12943.078953829994,193.00722327000403,54457.569144
2023-01-22,18:11:22.000,22,11122495,-795,0,1674411081,12943.099162759994,193.0142724000034,54457.58311824001
2023-01-22,18:11:23.000,22,11122485,-795,0,1674411082,12943.13284431,193.0283706600021,54457.48529856001
2023-01-22,18:11:24.000,22,11122453,-795,0,1674411083,12943.18673478999,193.0495180500002,54457.65298944001
2023-01-22,18:11:25.000,22,11122479,-795,0,1674411084,12943.10589906999,193.08476370000426,54457.70189928001
2023-01-22,18:11:26.000,22,11122511,-795,0,1674411085,12943.24736157999,193.0495180500002,54457.61805384
2023-01-22,18:11:27.000,22,11122457,-795,0,1674411086,12943.281043129995,193.04246892000083,54457.68792504
2023-01-22,18:11:28.000,22,11122513,-795,0,1674411087,12943.301252059995,193.04246892000083,54457.66696368
2023-01-22,18:11:29.000,22,11122500,-795,0,1674411088,12943.281043129995,193.02132153000275,54457.67395080001
2023-01-22,18:11:30.000,22,11122515,-795,0,1674411089,12943.361878849995,192.99312500999804,54457.70189928001
2023-01-22,18:11:31.000,22,11122542,-795,0,1674411090,12943.321460989995,193.02132153000275,54457.778757600005
2023-01-22,18:11:32.000,22,11122576,-795,0,1674411091,12943.36861515999,192.99312500999804,54457.66696368
2023-01-22,18:11:33.000,22,11122460,-795,0,1674411092,12943.442714569996,193.00722327000403,54457.7088864
2023-01-22,18:11:34.000,22,11122555,-795,0,1674411093,12943.503341359996,193.00722327000403,54457.80670608
2023-01-22,18:11:35.000,22,11122477,-795,0,1674411094,12943.442714569996,193.0142724000034,54457.65298944001
2023-01-22,18:11:36.000,22,11122513,-795,0,1674411095,12943.49660505,192.97902674999932,54457.78574472
2023-01-22,18:11:37.000,22,11122501,-795,0,1674411096,12943.422505639996,193.02132153000275,54457.52023416
2023-01-22,18:11:38.000,22,11122473,-795,0,1674411097,12943.3955604,192.97902674999932,54457.680937920006
2023-01-22,18:11:39.000,22,11122494,-795,0,1674411098,12943.442714569996,193.0283706600021,54457.778757600005
2023-01-22,18:11:40.000,22,11122570,-795,0,1674411099,12943.442714569996,193.00017414000467,54457.80670608
2023-01-22,18:11:41.000,22,11122472,-795,0,1674411100,12943.382087779995,193.0283706600021,54457.77177048001
2023-01-22,18:11:42.000,22,11122518,-795,0,1674411101,12943.321460989995,193.00017414000467,54457.69491216
2023-01-22,18:11:43.000,22,11122460,-795,0,1674411102,12943.30798836999,193.0283706600021,54457.75080912001
2023-01-22,18:11:44.000,22,11122546,-795,0,1674411103,12943.18673478999,193.0495180500002,54457.75080912001
2023-01-22,18:11:45.000,22,11122518,-795,0,1674411104,12943.1934711,193.12000935000106,54457.76478336
2023-01-22,18:11:46.000,22,11122579,-795,0,1674411105,12943.078953829994,193.13410760999977,54457.67395080001
2023-01-22,18:11:47.000,22,11122542,-795,0,1674411106,12943.072217519999,193.28918847000023,54457.69491216
2023-01-22,18:11:48.000,22,11122531,-795,0,1674411107,12943.14631692999,193.29623759999959,54457.79971896001
2023-01-22,18:11:49.000,22,11122538,-795,0,1674411108,12943.159789549994,193.3244341200043,54457.827667440004
2023-01-22,18:11:50.000,22,11122500,-795,0,1674411109,12943.119371689994,193.36672890000045,54457.76478336
2023-01-22,18:11:51.000,22,11122464,-795,0,1674411110,12943.08569013999,193.43017107000196,54457.77177048001
2023-01-22,18:11:52.000,22,11122558,-795,0,1674411111,12943.004854419989,193.47246584999812,54457.64600232
2023-01-22,18:11:53.000,22,11122447,-795,0,1674411112,12942.977909179994,193.5218097600009,54457.62504096001
2023-01-22,18:11:54.000,22,11122534,-795,0,1674411113,12942.930755009998,193.5570554099977,54457.75080912001
2023-01-22,18:11:55.000,22,11122542,-795,0,1674411114,12942.924018699989,193.5852519300024,54457.79971896001
2023-01-22,18:11:56.000,22,11122514,-795,0,1674411115,12942.856655599993,193.5852519300024,54457.73683488
2023-01-22,18:11:57.000,22,11122512,-795,0,1674411116,12942.829710359998,193.59935019000113,54457.70189928001
2023-01-22,18:11:58.000,22,11122515,-795,0,1674411117,12942.809501429998,193.59935019000113,54457.73683488
2023-01-22,18:11:59.000,22,11122462,-795,0,1674411118,12942.876864529993,193.6063993200005,54457.84164168001
2023-01-22,18:12:00.000,22,11122533,-795,0,1674411119,12942.863391909988,193.59935019000113,54457.79273184001
2023-01-22,18:12:01.000,22,11122514,-795,0,1674411120,12942.829710359998,193.5852519300024,54457.79971896001
2023-01-22,18:12:02.000,22,11122545,-795,0,1674411121,12942.742138330002,193.47246584999812,54457.611066720005
2023-01-22,18:12:03.000,22,11122497,-795,0,1674411122,12942.735402019993,193.4231219400026,54457.52023416
2023-01-22,18:12:04.000,22,11122508,-795,0,1674411123,12942.755610949993,193.38082715999917,54457.63202808001
2023-01-22,18:12:05.000,22,11122538,-795,0,1674411124,12942.809501429998,193.31738498999766,54457.75080912001
2023-01-22,18:12:06.000,22,11122583,-795,0,1674411125,12942.836446669993,193.19754978000128,54457.848628800006
2023-01-22,18:12:07.000,22,11122423,-795,0,1674411126,12942.789292499998,193.12000935000106,54457.71587352
2023-01-22,18:12:08.000,22,11122558,-795,0,1674411127,12942.762347260003,192.98607587999868,54457.62504096001
2023-01-22,18:12:09.000,22,11122491,-795,0,1674411128,12942.775819879993,192.95787936000124,54457.60407960001
2023-01-22,18:12:10.000,22,11122520,-795,0,1674411129,12942.843182979988,192.90853544999845,54457.611066720005
2023-01-22,18:12:11.000,22,11122470,-795,0,1674411130,12942.843182979988,192.85214241000358,54457.67395080001
2023-01-22,18:12:12.000,22,11122537,-795,0,1674411131,12942.822974049988,192.80984763000015,54457.61805384
2023-01-22,18:12:13.000,22,11122518,-795,0,1674411132,12942.843182979988,192.83099501999823,54457.60407960001
2023-01-22,18:12:14.000,22,11122525,-795,0,1674411133,12942.843182979988,192.8662406700023,54457.68792504
2023-01-22,18:12:15.000,22,11122538,-795,0,1674411134,12942.769083569998,192.90853544999845,54457.68792504
2023-01-22,18:12:16.000,22,11122473,-795,0,1674411135,12942.728665709998,192.92263371000445,54457.64600232
2023-01-22,18:12:17.000,22,11122539,-795,0,1674411136,12942.634357369992,192.98607587999868,54457.55516976001
2023-01-22,18:12:18.000,22,11122525,-795,0,1674411137,12942.600675820002,192.99312500999804,54457.52023416
2023-01-22,18:12:19.000,22,11122478,-795,0,1674411138,12942.600675820002,193.0495180500002,54457.611066720005
2023-01-22,18:12:20.000,22,11122525,-795,0,1674411139,12942.593939509992,193.05656717999955,54457.68792504
2023-01-22,18:12:21.000,22,11122507,-795,0,1674411140,12942.513103789992,193.1482058699985,54457.65298944001
2023-01-22,18:12:22.000,22,11122570,-795,0,1674411141,12942.540049030002,193.18345152000256,54457.59709248
2023-01-22,18:12:23.000,22,11122478,-795,0,1674411142,12942.432268069992,193.19754978000128,54457.4992728
2023-01-22,18:12:24.000,22,11122484,-795,0,1674411143,12942.432268069992,193.2398445600047,54457.4992728
2023-01-22,18:12:25.000,22,11122527,-795,0,1674411144,12942.391850209991,193.33853238000302,54457.53420840001
2023-01-22,18:12:26.000,22,11122524,-795,0,1674411145,12942.284069249996,193.31738498999766,54457.33158192
2023-01-22,18:12:27.000,22,11122504,-795,0,1674411146,12942.284069249996,193.3949254199979,54457.4294016
2023-01-22,18:12:28.000,22,11122534,-795,0,1674411147,12942.351432349991,193.38082715999917,54457.46433720001
2023-01-22,18:12:29.000,22,11122529,-795,0,1674411148,12942.412059139991,193.40902368000388,54457.680937920006
2023-01-22,18:12:30.000,22,11122552,-795,0,1674411149,12942.459213310001,193.35263064000173,54457.69491216
2023-01-22,18:12:31.000,22,11122514,-715,0,1674411150,12942.418795450001,193.36672890000045,54457.58311824001
2023-01-22,18:12:32.000,22,11122562,-795,0,1674411151,12942.439004380001,193.31738498999766,54457.41542736001
2023-01-22,18:12:33.000,22,11122540,-795,0,1674411152,12942.573730579992,193.3244341200043,54457.24773648001
2023-01-22,18:12:34.000,22,11122539,-795,0,1674411153,12942.809501429998,193.20459891000064,54457.31062056
2023-01-22,18:12:35.000,22,11122492,-795,0,1674411154,12942.950963939998,193.02132153000275,54457.33856904001
2023-01-22,18:12:36.000,22,11122527,-795,0,1674411155,12942.910546079998,192.85919154000294,54457.3595304
2023-01-22,18:12:37.000,22,11122507,-795,0,1674411156,12942.863391909988,192.79574937000143,54457.54119552
2023-01-22,18:12:38.000,22,11122502,-795,0,1674411157,12942.890337149998,192.8027985000008,54457.42241448
2023-01-22,18:12:39.000,22,11122468,-795,0,1674411158,12942.870128219998,192.84509328000422,54457.45036296
2023-01-22,18:12:40.000,22,11122513,-795,0,1674411159,12942.863391909988,192.84509328000422,54457.569144
2023-01-22,18:12:41.000,22,11122502,-795,0,1674411160,12942.836446669993,192.83099501999823,54457.50625992001
2023-01-22,18:12:42.000,22,11122488,-795,0,1674411161,12942.843182979988,192.83804415000486,54457.43638872001
2023-01-22,18:12:43.000,22,11122548,-795,0,1674411162,12942.849919289998,192.84509328000422,54457.47831144
2023-01-22,18:12:44.000,22,11122520,-795,0,1674411163,12942.863391909988,192.79574937000143,54457.60407960001
2023-01-22,18:12:45.000,22,11122510,-795,0,1674411164,12942.950963939998,192.77460198000335,54457.59010536
2023-01-22,18:12:46.000,22,11122535,-795,0,1674411165,12943.052008589999,192.84509328000422,54457.59010536
2023-01-22,18:12:47.000,22,11122497,-795,0,1674411166,12942.937491319994,192.95787936000124,54457.59709248
2023-01-22,18:12:48.000,22,11122477,-795,0,1674411167,12942.910546079998,193.0495180500002,54457.59010536
2023-01-22,18:12:49.000,22,11122487,-795,0,1674411168,12942.843182979988,193.10591109000234,54457.6390152
2023-01-22,18:12:50.000,22,11122485,-795,0,1674411169,12942.809501429998,193.15525499999785,54457.659976560004
2023-01-22,18:12:51.000,22,11122488,-795,0,1674411170,12942.728665709998,193.18345152000256,54457.8136932
2023-01-22,18:12:52.000,22,11122478,-795,0,1674411171,12942.708456779998,193.1764023900032,54457.7088864
2023-01-22,18:12:53.000,22,11122533,-795,0,1674411172,12942.701720470002,193.10591109000234,54457.61805384
2023-01-22,18:12:54.000,22,11122523,-795,0,1674411173,12942.715193089993,193.13410760999977,54457.71587352
2023-01-22,18:12:55.000,22,11122488,-795,0,1674411174,12942.681511540002,193.13410760999977,54457.64600232
2023-01-22,18:12:56.000,22,11122495,-795,0,1674411175,12942.701720470002,193.09181283000362,54457.63202808001
2023-01-22,18:12:57.000,22,11122515,-795,0,1674411176,12942.721929400002,193.05656717999955,54457.61805384
2023-01-22,18:12:58.000,22,11122487,-795,0,1674411177,12942.701720470002,192.98607587999868,54457.54119552
2023-01-22,18:12:59.000,22,11122525,-795,0,1674411178,12942.688247849997,192.88738806000038,54457.77177048001
2023-01-22,18:13:00.000,22,11122477,-795,0,1674411179,12942.782556190003,192.85214241000358,54457.75080912001
2023-01-22,18:13:01.000,22,11122514,-795,0,1674411180,12942.829710359998,192.78870024000207,54457.70189928001
2023-01-22,18:13:02.000,22,11122512,-795,0,1674411181,12942.897073459993,192.73230719999992,54457.65298944001
2023-01-22,18:13:03.000,22,11122480,-795,0,1674411182,12943.004854419989,192.66181589999906,54457.80670608
2023-01-22,18:13:04.000,22,11122561,-795,0,1674411183,12943.11263538,192.6195211200029,54457.73683488
2023-01-22,18:13:05.000,22,11122512,-795,0,1674411184,12943.220416339995,192.58427546999883,54457.73683488
2023-01-22,18:13:06.000,22,11122520,-795,0,1674411185,12943.321460989995,192.63361938000162,54457.8136932
2023-01-22,18:13:07.000,22,11122535,-795,0,1674411186,12943.34840622999,192.64771764000034,54457.76478336
2023-01-22,18:13:08.000,22,11122550,-795,0,1674411187,12943.462923499996,192.64066851000098,54457.778757600005
2023-01-22,18:13:09.000,22,11122549,-795,0,1674411188,12943.590913389991,192.6829632900044,54457.98837120001
2023-01-22,18:13:10.000,22,11122527,-795,0,1674411189,12943.644803869996,192.77460198000335,54457.97439696
2023-01-22,18:13:11.000,22,11122516,-795,0,1674411190,12943.644803869996,192.753454589998,54457.98138408
2023-01-22,18:13:12.000,22,11122532,-795,0,1674411191,12943.698694350001,192.753454589998,54457.8835644
2023-01-22,18:13:13.000,22,11122517,-795,0,1674411192,12943.712166969992,192.767552850004,54457.91850000001
2023-01-22,18:13:14.000,22,11122557,-795,0,1674411193,12943.772793759992,192.8027985000008,54458.00933256001
2023-01-22,18:13:15.000,22,11122529,-755,0,1674411194,12943.799739000002,192.82394588999887,54458.04426816
2023-01-22,18:13:16.000,22,11122535,-795,0,1674411195,12943.813211619992,192.8027985000008,54458.08619088001
2023-01-22,18:13:17.000,22,11122512,-795,0,1674411196,12943.819947930002,192.82394588999887,54458.04426816
2023-01-22,18:13:18.000,22,11122504,-795,0,1674411197,12943.799739000002,192.82394588999887,54458.016319680006
2023-01-22,18:13:19.000,22,11122504,-795,0,1674411198,12943.779530070002,192.7816511100027,54458.12811360001
2023-01-22,18:13:20.000,22,11122522,-795,0,1674411199,12943.725639589997,192.8168967599995,54458.114139360005
2023-01-22,18:13:21.000,22,11122500,-795,0,1674411200,12943.772793759992,192.77460198000335,54458.10715224001
2023-01-22,18:13:22.000,22,11122492,-795,0,1674411201,12943.739112210002,192.7816511100027,54458.03728104001
2023-01-22,18:13:23.000,22,11122506,-795,0,1674411202,12943.712166969992,192.76050372000464,54458.016319680006
2023-01-22,18:13:24.000,22,11122533,-795,0,1674411203,12943.739112210002,192.73230719999992,54458.05125528
2023-01-22,18:13:25.000,22,11122497,-795,0,1674411204,12943.793002689992,192.69001242000377,54458.19099768
2023-01-22,18:13:26.000,22,11122508,-795,0,1674411205,12943.779530070002,192.66886502999841,54458.22593328001
2023-01-22,18:13:27.000,22,11122509,-795,0,1674411206,12943.611122319991,192.63361938000162,54457.89055152001
2023-01-22,18:13:28.000,22,11122468,-795,0,1674411207,12943.51681398,192.753454589998,54457.96740984001
2023-01-22,18:13:29.000,22,11122491,-795,0,1674411208,12943.570704459991,192.74640545999864,54458.10016512
2023-01-22,18:13:30.000,22,11122518,-795,0,1674411209,12943.570704459991,192.80984763000015,54458.13510072001
2023-01-22,18:13:31.000,22,11122518,-795,0,1674411210,12943.550495529991,192.83099501999823,54458.163049200004
2023-01-22,18:13:32.000,22,11122527,-795,0,1674411211,12943.483132429996,192.85919154000294,54458.065229520005
2023-01-22,18:13:33.000,22,11122524,-795,0,1674411212,12943.550495529991,192.85214241000358,54458.12811360001
2023-01-22,18:13:34.000,22,11122489,-795,0,1674411213,12943.611122319991,192.85214241000358,54458.23990752
2023-01-22,18:13:35.000,22,11122504,-795,0,1674411214,12943.671749109992,192.8168967599995,54458.232920400005
2023-01-22,18:13:36.000,22,11122535,-795,0,1674411215,12943.712166969992,192.80984763000015,54458.163049200004
2023-01-22,18:13:37.000,22,11122503,-795,0,1674411216,12943.752584829992,192.7816511100027,54458.10016512
2023-01-22,18:13:38.000,22,11122535,-795,0,1674411217,12943.846893169997,192.76050372000464,54458.07221664
2023-01-22,18:13:39.000,22,11122534,-795,0,1674411218,12943.954674129993,192.64771764000034,54458.17003632
2023-01-22,18:13:40.000,22,11122553,-795,0,1674411219,12944.001828299988,192.59837373000482,54458.1979848
2023-01-22,18:13:41.000,22,11122471,-795,0,1674411220,12944.028773539998,192.49263677999988,54458.163049200004
2023-01-22,18:13:42.000,22,11122522,-795,0,1674411221,12943.988355679998,192.4573911300031,54458.17003632
2023-01-22,18:13:43.000,22,11122431,-795,0,1674411222,12944.048982469998,192.37985070000286,54458.32375296001
2023-01-22,18:13:44.000,22,11122516,-795,0,1674411223,12943.988355679998,192.23886810000113,54458.22593328001
2023-01-22,18:13:45.000,22,11122521,-795,0,1674411224,12943.934465199993,192.14722941000218,54458.25388176001
2023-01-22,18:13:46.000,22,11122526,-795,0,1674411225,12943.813211619992,192.04854159000388,54458.17003632
2023-01-22,18:13:47.000,22,11122529,-795,0,1674411226,12943.793002689992,192.04854159000388,54458.21894616
2023-01-22,18:13:48.000,22,11122541,-795,0,1674411227,12943.806475309997,191.9991976800011,54458.44253400001
2023-01-22,18:13:49.000,22,11122510,-795,0,1674411228,12943.846893169997,191.9991976800011,54458.38663704
2023-01-22,18:13:50.000,22,11122510,-795,0,1674411229,12943.745848519997,192.02034506999917,54458.39362416001
2023-01-22,18:13:51.000,22,11122490,-795,0,1674411230,12943.698694350001,192.0626398500026,54458.30279160001
2023-01-22,18:13:52.000,22,11122538,-795,0,1674411231,12943.570704459991,192.03444332999788,54458.12112648
2023-01-22,18:13:53.000,22,11122450,-795,0,1674411232,12943.597649700001,192.06968898000196,54458.163049200004
2023-01-22,18:13:54.000,22,11122459,-795,0,1674411233,12943.705430659997,192.09083637000003,54458.23990752
2023-01-22,18:13:55.000,22,11122450,-795,0,1674411234,12943.685221729997,192.09083637000003,54458.26086888
2023-01-22,18:13:56.000,22,11122496,-795,0,1674411235,12943.698694350001,192.02739419999853,54458.21894616
2023-01-22,18:13:57.000,22,11122488,-795,0,1674411236,12943.759321140002,191.87231333999807,54458.184010560006
2023-01-22,18:13:58.000,22,11122477,-795,0,1674411237,12943.819947930002,191.83706769000128,54458.23990752
2023-01-22,18:13:59.000,22,11122508,-795,0,1674411238,12943.894047339993,191.73837987000297,54458.30279160001
2023-01-22,18:14:00.000,22,11122482,-795,0,1674411239,12943.920992580002,191.6537903100034,54458.267856
2023-01-22,18:14:01.000,22,11122510,-795,0,1674411240,12943.981619370003,191.5551024899978,54458.281830240005
2023-01-22,18:14:02.000,22,11122497,-795,0,1674411241,12944.008564609998,191.44936554000014,54458.184010560006
2023-01-22,18:14:03.000,22,11122505,-795,0,1674411242,12944.008564609998,191.42821815000207,54458.19099768
2023-01-22,18:14:04.000,22,11122471,-795,0,1674411243,12944.055718779993,191.38592336999864,54458.35868856
2023-01-22,18:14:05.000,22,11122516,-795,0,1674411244,12944.042246159988,191.41411989000335,54458.28881736
2023-01-22,18:14:06.000,22,11122443,-795,0,1674411245,12944.015300919993,191.47051292999822,54458.27484312001
2023-01-22,18:14:07.000,22,11122422,-795,0,1674411246,12943.995091989993,191.53395509999973,54458.30279160001
2023-01-22,18:14:08.000,22,11122481,-795,0,1674411247,12943.894047339993,191.5410042299991,54458.21195904
2023-01-22,18:14:09.000,22,11122465,-795,0,1674411248,12943.873838409992,191.59034814000188,54458.27484312001
2023-01-22,18:14:10.000,22,11122508,-795,0,1674411249,12943.873838409992,191.59034814000188,54458.36567568
2023-01-22,18:14:11.000,22,11122455,-795,0,1674411250,12943.793002689992,191.63969205000467,54458.41458552
2023-01-22,18:14:12.000,22,11122497,-795,0,1674411251,12943.732375899992,191.6678885700021,54458.3377272
2023-01-22,18:14:13.000,22,11122464,-795,0,1674411252,12943.665012799996,191.63264291999803,54458.29580448001
2023-01-22,18:14:14.000,22,11122484,-795,0,1674411253,12943.732375899992,191.58329901000252,54458.38663704
2023-01-22,18:14:15.000,22,11122509,-795,0,1674411254,12943.685221729997,191.59739727000124,54458.36567568
2023-01-22,18:14:16.000,22,11122510,-795,0,1674411255,12943.658276490001,191.61854465999932,54458.30279160001
2023-01-22,18:14:17.000,22,11122528,-795,0,1674411256,12943.51681398,191.59034814000188,54458.21195904
2023-01-22,18:14:18.000,22,11122467,-795,0,1674411257,12943.503341359996,191.54805335999845,54458.17702344001
2023-01-22,18:14:19.000,22,11122489,-795,0,1674411258,12943.530286599991,191.64674118000403,54458.37266280001
2023-01-22,18:14:20.000,22,11122530,-795,0,1674411259,12943.543759219996,191.64674118000403,54458.37266280001
2023-01-22,18:14:21.000,22,11122502,-795,0,1674411260,12943.47639612,191.6537903100034,54458.330740080004
2023-01-22,18:14:22.000,22,11122541,-795,0,1674411261,12943.3955604,191.69608508999954,54458.31676584
2023-01-22,18:14:23.000,22,11122485,-795,0,1674411262,12943.402296709995,191.68903596000018,54458.30279160001
2023-01-22,18:14:24.000,22,11122517,-795,0,1674411263,12943.321460989995,191.68903596000018,54458.30279160001
2023-01-22,18:14:25.000,22,11122480,-795,0,1674411264,12943.26757050999,191.71018334999826,54458.26086888
2023-01-22,18:14:26.000,22,11122530,-795,0,1674411265,12943.21368003,191.74542900000233,54458.17702344001
2023-01-22,18:14:27.000,22,11122455,-795,0,1674411266,12943.159789549994,191.79477290999785,54458.17702344001
2023-01-22,18:14:28.000,22,11122515,-795,0,1674411267,12943.11263538,191.82296943000256,54458.44253400001
2023-01-22,18:14:29.000,22,11122463,-795,0,1674411268,12943.099162759994,191.85116595,54458.24689464
2023-01-22,18:14:30.000,22,11122475,-795,0,1674411269,12943.14631692999,191.90050986000278,54458.36567568
2023-01-22,18:14:31.000,22,11122442,-795,0,1674411270,12943.179998479995,191.9639520300043,54458.31676584
2023-01-22,18:14:32.000,22,11122518,-795,0,1674411271,12943.15305324,191.9639520300043,54458.13510072001
2023-01-22,18:14:33.000,22,11122497,-795,0,1674411272,12943.1934711,192.0132959399998,54458.26086888
2023-01-22,18:14:34.000,22,11122511,-795,0,1674411273,12943.281043129995,191.99214855000173,54458.34471432001
2023-01-22,18:14:35.000,22,11122501,-795,0,1674411274,12943.26757050999,191.9991976800011,54458.34471432001
2023-01-22,18:14:36.000,22,11122468,-795,0,1674411275,12943.260834199995,191.9991976800011,54458.30977872
2023-01-22,18:14:37.000,22,11122537,-795,0,1674411276,12943.301252059995,191.99214855000173,54458.43554688
2023-01-22,18:14:38.000,22,11122483,-795,0,1674411277,12943.42924194999,191.93575550999958,54458.4774696
2023-01-22,18:14:39.000,22,11122461,-795,0,1674411278,12943.523550289996,191.90755899000214,54458.45650824
2023-01-22,18:14:40.000,22,11122496,-795,0,1674411279,12943.597649700001,191.88641160000407,54458.45650824
2023-01-22,18:14:41.000,22,11122556,-795,0,1674411280,12943.732375899992,191.83001856000192,54458.3377272
2023-01-22,18:14:42.000,22,11122513,-795,0,1674411281,12943.772793759992,191.72428161000425,54458.31676584
2023-01-22,18:14:43.000,22,11122486,-795,0,1674411282,12943.799739000002,191.73837987000297,54458.26086888
2023-01-22,18:14:44.000,22,11122519,-795,0,1674411283,12943.961410440003,191.66083944000275,54458.43554688
2023-01-22,18:14:45.000,22,11122516,-795,0,1674411284,12944.008564609998,191.61149552999996,54458.45650824
2023-01-22,18:14:46.000,22,11122535,-795,0,1674411285,12944.001828299988,191.63264291999803,54458.50541808
2023-01-22,18:14:47.000,22,11122416,-795,0,1674411286,12943.947937819998,191.6044464000006,54458.4075984
2023-01-22,18:14:48.000,22,11122443,-795,0,1674411287,12943.914256269993,191.58329901000252,54458.41458552
2023-01-22,18:14:49.000,22,11122493,-795,0,1674411288,12943.819947930002,191.5410042299991,54458.34471432001
2023-01-22,18:14:50.000,22,11122493,-795,0,1674411289,12943.698694350001,191.52690597000037,54458.330740080004
2023-01-22,18:14:51.000,22,11122461,-795,0,1674411290,12943.658276490001,191.56215162000444,54458.498430960004
2023-01-22,18:14:52.000,22,11122537,-795,0,1674411291,12943.570704459991,191.54805335999845,54458.449521120005
2023-01-22,18:14:53.000,22,11122524,-795,0,1674411292,12943.503341359996,191.57624988000316,54458.35868856
2023-01-22,18:14:54.000,22,11122519,-795,0,1674411293,12943.483132429996,191.57624988000316,54458.42855976
2023-01-22,18:14:55.000,22,11122465,-795,0,1674411294,12943.402296709995,191.61149552999996,54458.37964992
2023-01-22,18:14:56.000,22,11122457,-795,0,1674411295,12943.32819729999,191.67493770000146,54458.400611280005
2023-01-22,18:14:57.000,22,11122508,-795,0,1674411296,12943.31472468,191.7313307400036,54458.351701440006
2023-01-22,18:14:58.000,22,11122516,-795,0,1674411297,12943.41576933,191.7313307400036,54458.26086888
2023-01-22,18:14:59.000,22,11122488,-795,0,1674411298,12943.45618719,191.79477290999785,54458.31676584
2023-01-22,18:15:00.000,22,11122567,-795,0,1674411299,12943.570704459991,191.7524781300017,54458.42157264001
2023-01-22,18:15:01.000,22,11122502,-795,0,1674411300,12943.617858630001,191.8159203000032,54458.35868856
2023-01-22,18:15:02.000,22,11122489,-795,0,1674411301,12943.745848519997,191.82296943000256,54458.37964992
2023-01-22,18:15:03.000,22,11122452,-795,0,1674411302,12943.860365790002,191.84411682000064,54458.37964992
2023-01-22,18:15:04.000,22,11122500,-795,0,1674411303,12943.947937819998,191.83001856000192,54458.45650824
2023-01-22,18:15:05.000,22,11122504,-795,0,1674411304,12944.001828299988,191.8652642099987,54458.39362416001
2023-01-22,18:15:06.000,22,11122505,-795,0,1674411305,12944.150027119998,191.87231333999807,54458.50541808
2023-01-22,18:15:07.000,22,11122461,-795,0,1674411306,12944.150027119998,191.90755899000214,54458.52637944
2023-01-22,18:15:08.000,22,11122484,-795,0,1674411307,12944.251071769999,191.8793624700047,54458.65913472001
2023-01-22,18:15:09.000,22,11122481,-795,0,1674411308,12944.291489629999,191.83001856000192,54458.68009608001
2023-01-22,18:15:10.000,22,11122512,-795,0,1674411309,12944.318434869994,191.8159203000032,54458.72900592001
2023-01-22,18:15:11.000,22,11122395,-795,0,1674411310,12944.298225939994,191.8159203000032,54458.76394152
2023-01-22,18:15:12.000,22,11122519,-795,0,1674411311,12944.271280699999,191.7313307400036,54458.63118624001
2023-01-22,18:15:13.000,22,11122508,-795,0,1674411312,12944.28475331999,191.7172324800049,54458.70804456001
2023-01-22,18:15:14.000,22,11122507,-795,0,1674411313,12944.358852729994,191.68198683000082,54458.81983848
2023-01-22,18:15:15.000,22,11122501,-795,0,1674411314,12944.318434869994,191.6537903100034,54458.79189
2023-01-22,18:15:16.000,22,11122537,-795,0,1674411315,12944.37232535,191.5692007500038,54458.75695440001
2023-01-22,18:15:17.000,22,11122530,-795,0,1674411316,12944.46663368999,191.49870945000293,54458.72900592001
2023-01-22,18:15:18.000,22,11122496,-795,0,1674411317,12944.50705154999,191.46346379999886,54458.9316324
2023-01-22,18:15:19.000,22,11122468,-795,0,1674411318,12944.54746940999,191.44231641000079,54458.91765816
2023-01-22,18:15:20.000,22,11122506,-795,0,1674411319,12944.59462358,191.28723555000033,54458.98054224
2023-01-22,18:15:21.000,22,11122468,-795,0,1674411320,12944.60809619999,191.22379337999882,54458.93861952
2023-01-22,18:15:22.000,22,11122523,-795,0,1674411321,12944.58788726999,191.12510556000052,54459.04342632001
2023-01-22,18:15:23.000,22,11122478,-795,0,1674411322,12944.54746940999,191.08281078000437,54458.96656800001
2023-01-22,18:15:24.000,22,11122499,-795,0,1674411323,12944.601359889995,190.98412295999879,54459.04342632001
2023-01-22,18:15:25.000,22,11122552,-795,0,1674411324,12944.540733099995,190.89248426999984,54459.05740056
2023-01-22,18:15:26.000,22,11122562,-795,0,1674411325,12944.459897379995,190.80789471000026,54459.07836192
2023-01-22,18:15:27.000,22,11122467,-795,0,1674411326,12944.38579796999,190.77264906000346,54459.08534904
2023-01-22,18:15:28.000,22,11122485,-795,0,1674411327,12944.26454438999,190.69510863000323,54458.91765816
2023-01-22,18:15:29.000,22,11122494,-795,0,1674411328,12944.28475331999,190.6034699400043,54458.92464528001
2023-01-22,18:15:30.000,22,11122477,-795,0,1674411329,12944.190444979999,190.58232254999893,54459.02945208
2023-01-22,18:15:31.000,22,11122427,-795,0,1674411330,12944.230862839999,190.57527341999958,54459.05041344
2023-01-22,18:15:32.000,22,11122525,-795,0,1674411331,12944.26454438999,190.53297864000342,54459.0364392
2023-01-22,18:15:33.000,22,11122534,-795,0,1674411332,12944.30496224999,190.5047821199987,54458.952593760005
2023-01-22,18:15:34.000,22,11122499,-795,0,1674411333,12944.379061659994,190.39904517000105,54459.05041344
2023-01-22,18:15:35.000,22,11122434,-795,0,1674411334,12944.439688449995,190.32855387000018,54459.001503600004
2023-01-22,18:15:36.000,22,11122481,-795,0,1674411335,12944.66872298999,190.22281692000251,54459.01547784001
2023-01-22,18:15:37.000,22,11122510,-795,0,1674411336,12944.64851405999,190.26511169999867,54458.88970968
2023-01-22,18:15:38.000,22,11122506,-795,0,1674411337,12944.776503950001,190.26511169999867,54458.99451648001
2023-01-22,18:15:39.000,22,11122520,-795,0,1674411338,12944.870812289992,190.21576779000316,54459.14124600001
2023-01-22,18:15:40.000,22,11122532,-795,0,1674411339,12944.951648009992,190.1241291000042,54459.26002704001
2023-01-22,18:15:41.000,22,11122516,-795,0,1674411340,12945.005538489997,190.11707997000485,54459.22509144
2023-01-22,18:15:42.000,22,11122526,-795,0,1674411341,12944.992065869992,190.06773606000206,54459.19714296
2023-01-22,18:15:43.000,22,11122506,-795,0,1674411342,12944.924702769997,189.94085171999905,54459.12727176
2023-01-22,18:15:44.000,22,11122444,-795,0,1674411343,12944.944911699997,189.94085171999905,54459.32291112
2023-01-22,18:15:45.000,22,11122512,-795,0,1674411344,12944.965120629997,189.88445868000417,54459.30194976001
2023-01-22,18:15:46.000,22,11122513,-795,0,1674411345,12945.005538489997,189.80691825000395,54459.357846720006
2023-01-22,18:15:47.000,22,11122494,-795,0,1674411346,12945.005538489997,189.72937782000372,54459.35085960001
2023-01-22,18:15:48.000,22,11122508,-795,0,1674411347,12945.012274799992,189.6659356500022,54459.32291112
2023-01-22,18:15:49.000,22,11122539,-795,0,1674411348,12945.039220040002,189.6518373900035,54459.29496264
2023-01-22,18:16:00.000,22,11122473,-795,0,1674411359,12944.57441465,189.12315264000063,54459.287975520005
2023-01-22,18:16:01.000,22,11122492,-795,0,1674411360,12944.40600689999,189.15134915999806,54459.239065680005
2023-01-22,18:16:02.000,22,11122521,-795,0,1674411361,12944.37232535,189.17249655000342,54459.21111720001
2023-01-22,18:16:03.000,22,11122462,-795,0,1674411362,12944.33190749,189.20069307000085,54459.30194976001
2023-01-22,18:16:04.000,22,11122487,-795,0,1674411363,12944.338643799994,189.24298785000428,54459.36483384
2023-01-22,18:16:05.000,22,11122531,-795,0,1674411364,12944.271280699999,189.27118437000172,54459.22509144
2023-01-22,18:16:06.000,22,11122542,-795,0,1674411365,12944.30496224999,189.27823350000108,54459.29496264
2023-01-22,18:16:07.000,22,11122494,-795,0,1674411366,12944.36558903999,189.36282306000066,54459.32291112
2023-01-22,18:16:08.000,22,11122484,-795,0,1674411367,12944.40600689999,189.38397044999874,54459.29496264
2023-01-22,18:16:09.000,22,11122522,-795,0,1674411368,12944.41274321,189.36987219000002,54459.19714296
2023-01-22,18:16:10.000,22,11122537,-795,0,1674411369,12944.47337,189.36282306000066,54459.190155840006
2023-01-22,18:16:11.000,22,11122538,-795,0,1674411370,12944.520524169995,189.29938088999916,54459.27400128
2023-01-22,18:16:12.000,22,11122546,-795,0,1674411371,12944.540733099995,189.28528263000044,54459.28098840001
2023-01-22,18:16:13.000,22,11122473,-795,0,1674411372,12944.57441465,189.21479132999957,54459.34387248
2023-01-22,18:16:14.000,22,11122556,-795,0,1674411373,12944.641777749996,189.13020176999999,54459.3857952
2023-01-22,18:16:15.000,22,11122460,-795,0,1674411374,12944.64851405999,189.13725089999934,54459.35085960001
2023-01-22,18:16:16.000,22,11122503,-795,0,1674411375,12944.641777749996,189.05971046999912,54459.315924
2023-01-22,18:16:17.000,22,11122506,-795,0,1674411376,12944.540733099995,189.00331743000424,54459.35085960001
2023-01-22,18:16:18.000,22,11122481,-795,0,1674411377,12944.54746940999,188.95397352000145,54459.190155840006
2023-01-22,18:16:19.000,22,11122540,-795,0,1674411378,12944.48684261999,188.91872787000466,54459.315924
2023-01-22,18:16:20.000,22,11122492,-795,0,1674411379,12944.50705154999,188.86938396000187,54459.4207308
2023-01-22,18:16:21.000,22,11122514,-795,0,1674411380,12944.47337,188.8834822200006,54459.43470504
2023-01-22,18:16:22.000,22,11122512,-795,0,1674411381,12944.45316107,188.85528570000315,54459.315924
2023-01-22,18:16:23.000,22,11122544,-795,0,1674411382,12944.459897379995,188.81299091999972,54459.35085960001
2023-01-22,18:16:24.000,22,11122481,-795,0,1674411383,12944.45316107,188.7354504899995,54459.37182096
2023-01-22,18:16:25.000,22,11122499,-795,0,1674411384,12944.43295214,188.74249961999885,54459.39278232
2023-01-22,18:16:26.000,22,11122502,-795,0,1674411385,12944.419479519995,188.7354504899995,54459.190155840006
2023-01-22,18:16:27.000,22,11122528,-795,0,1674411386,12944.42621582999,188.7002048400027,54459.32989824001
2023-01-22,18:16:28.000,22,11122485,-795,0,1674411387,12944.54746940999,188.68610658000398,54459.47662776001
2023-01-22,18:16:29.000,22,11122534,-795,0,1674411388,12944.59462358,188.6367626700012,54459.46964064001
2023-01-22,18:16:30.000,22,11122509,-795,0,1674411389,12944.63504144,188.5521731100016,54459.44867928001
2023-01-22,18:16:31.000,22,11122552,-795,0,1674411390,12944.48684261999,188.5169274600048,54459.37182096
2023-01-22,18:16:32.000,22,11122517,-795,0,1674411391,12944.540733099995,188.4887309400001,54459.30194976001
2023-01-22,18:16:33.000,22,11122497,-795,0,1674411392,12944.59462358,188.4041413800005,54459.37880808001
2023-01-22,18:16:34.000,22,11122524,-795,0,1674411393,12944.63504144,188.38299399000243,54459.4207308
2023-01-22,18:16:35.000,22,11122532,-795,0,1674411394,12944.641777749996,188.340699209999,54459.49758912001
2023-01-22,18:16:36.000,22,11122546,-635,0,1674411395,12944.62830512999,188.36184660000436,54459.36483384
2023-01-22,18:16:37.000,22,11122504,-795,0,1674411396,12944.62830512999,188.31250269000157,54459.39278232
2023-01-22,18:16:38.000,22,11122553,-795,0,1674411397,12944.61483251,188.36184660000436,54459.47662776001
2023-01-22,18:16:39.000,22,11122468,-795,0,1674411398,12944.540733099995,188.37594486000307,54459.34387248
2023-01-22,18:16:40.000,22,11122483,-795,0,1674411399,12944.51378786,188.41119050999987,54459.26701416
2023-01-22,18:16:41.000,22,11122525,-795,0,1674411400,12944.53399679,188.50987832999817,54459.28098840001
2023-01-22,18:16:42.000,22,11122485,-795,0,1674411401,12944.439688449995,188.5380748500029,54459.19714296
2023-01-22,18:16:43.000,22,11122521,-795,0,1674411402,12944.45316107,188.62266441000247,54459.25303992
2023-01-22,18:16:44.000,22,11122466,-795,0,1674411403,12944.520524169995,188.7002048400027,54459.39278232
2023-01-22,18:16:45.000,22,11122491,-795,0,1674411404,12944.58788726999,188.71430310000142,54459.39976944001
2023-01-22,18:16:46.000,22,11122504,-795,0,1674411405,12944.601359889995,188.8341383099978,54459.42771792001
2023-01-22,18:16:47.000,22,11122465,-795,0,1674411406,12944.59462358,188.8482365700038,54459.14823312
2023-01-22,18:16:48.000,22,11122520,-795,0,1674411407,12944.60809619999,188.93987526000274,54459.14124600001
2023-01-22,18:16:49.000,22,11122479,-795,0,1674411408,12944.68893191999,188.98921916999825,54459.21810432
2023-01-22,18:16:50.000,22,11122488,-795,0,1674411409,12944.783240259996,189.07380872999784,54459.37182096
2023-01-22,18:16:51.000,22,11122506,-795,0,1674411410,12944.850603359992,189.10200525000255,54459.406756560005
2023-01-22,18:16:52.000,22,11122524,-795,0,1674411411,12944.931439079992,189.1583982900047,54459.35085960001
2023-01-22,18:16:53.000,22,11122509,-795,0,1674411412,12944.992065869992,189.1936439400015,54459.41374368
2023-01-22,18:16:54.000,22,11122521,-795,0,1674411413,12945.052692659992,189.23593871999765,54459.44169216
2023-01-22,18:16:55.000,22,11122496,-795,0,1674411414,12945.126792069997,189.27823350000108,54459.55348608
2023-01-22,18:16:56.000,22,11122520,-795,0,1674411415,12945.106583139997,189.38397044999874,54459.58842168
2023-01-22,18:16:57.000,22,11122532,-795,0,1674411416,12945.133528379993,189.3557739300013,54459.693228480006
2023-01-22,18:16:58.000,22,11122524,-795,0,1674411417,12945.113319449993,189.34872480000195,54459.60938304
2023-01-22,18:16:59.000,22,11122505,-795,0,1674411418,12945.187418859998,189.39806871000474,54459.68624136001
2023-01-22,18:17:00.000,22,11122516,-795,0,1674411419,12945.254781959993,189.4051178400041,54459.76309968001
2023-01-22,18:17:01.000,22,11122552,-795,0,1674411420,12945.342353989989,189.37692131999938,54459.81899664
2023-01-22,18:17:02.000,22,11122502,-795,0,1674411421,12945.335617679993,189.36987219000002,54459.839958000004
2023-01-22,18:17:03.000,22,11122489,-795,0,1674411422,12945.443398639989,189.32757741000387,54459.8748936
2023-01-22,18:17:04.000,22,11122528,-795,0,1674411423,12945.470343879999,189.2923317599998,54459.85393224001
2023-01-22,18:17:05.000,22,11122484,-795,0,1674411424,12945.61180639,189.2288895899983,54459.93079056001
2023-01-22,18:17:06.000,22,11122534,-795,0,1674411425,12945.638751629995,189.17249655000342,54459.860919360006
2023-01-22,18:17:07.000,22,11122516,-795,0,1674411426,12945.78695044999,189.1443000299987,54459.93777768
2023-01-22,18:17:08.000,22,11122519,-795,0,1674411427,12945.88799509999,189.12315264000063,54460.11245568
2023-01-22,18:17:09.000,22,11122524,-795,0,1674411428,12945.948621889991,189.03151395000168,54460.16136552
2023-01-22,18:17:10.000,22,11122491,-795,0,1674411429,12945.989039749991,189.0103665600036,54460.2242496
2023-01-22,18:17:11.000,22,11122508,-795,0,1674411430,12946.049666539991,188.9469243900021,54460.11245568
2023-01-22,18:17:12.000,22,11122524,-795,0,1674411431,12945.9553582,188.95397352000145,54460.14040416001
2023-01-22,18:17:13.000,22,11122469,-795,0,1674411432,12946.056402850001,188.93282613000338,54460.25219808
2023-01-22,18:17:14.000,22,11122500,-795,0,1674411433,12946.096820710001,188.91872787000466,54460.21726248001
2023-01-22,18:17:15.000,22,11122543,-795,0,1674411434,12946.103557019997,188.8975804799993,54460.40591472001
2023-01-22,18:17:16.000,22,11122523,-795,0,1674411435,12946.123765949997,188.9469243900021,54460.475785919996
2023-01-22,18:17:17.000,22,11122531,-795,0,1674411436,12946.090084399992,188.90462960999866,54460.461811680005
2023-01-22,18:17:18.000,22,11122542,-795,0,1674411437,12946.063139159996,188.93282613000338,54460.475785919996
2023-01-22,18:17:19.000,22,11122531,-795,0,1674411438,12946.056402850001,188.91167873999802,54460.57360560001
2023-01-22,18:17:20.000,22,11122538,-795,0,1674411439,12946.002512369996,188.97512090999953,54460.58757984
2023-01-22,18:17:21.000,22,11122479,-795,0,1674411440,12945.9553582,188.9469243900021,54460.54565712
2023-01-22,18:17:22.000,22,11122491,-795,0,1674411441,12945.840840929995,188.95397352000145,54460.510721520004
2023-01-22,18:17:23.000,22,11122489,-795,0,1674411442,12945.800423069995,188.93282613000338,54460.461811680005
2023-01-22,18:17:24.000,22,11122500,-795,0,1674411443,12945.840840929995,188.95397352000145,54460.65046392001
2023-01-22,18:17:25.000,22,11122503,-795,0,1674411444,12945.79368676,188.95397352000145,54460.65046392001
2023-01-22,18:17:26.000,22,11122503,-795,0,1674411445,12945.69264211,188.99626830000489,54460.65046392001
2023-01-22,18:17:27.000,22,11122507,-795,0,1674411446,12945.57138853,189.05266133999976,54460.54565712
2023-01-22,18:17:28.000,22,11122458,-795,0,1674411447,12945.537706979994,189.08085786000447,54460.61552832
2023-01-22,18:17:29.000,22,11122504,-795,0,1674411448,12945.510761739999,189.1443000299987,54460.69238664001
2023-01-22,18:17:30.000,22,11122466,-795,0,1674411449,12945.497289119994,189.16544742000406,54460.66443816
2023-01-22,18:17:31.000,22,11122494,-795,0,1674411450,12945.456871259994,189.22184045999893,54460.54565712
2023-01-22,18:17:32.000,22,11122523,-795,0,1674411451,12945.322145059989,189.17954568000278,54460.45482456001
2023-01-22,18:17:33.000,22,11122501,-795,0,1674411452,12945.477080189994,189.21479132999957,54460.678412400004
2023-01-22,18:17:34.000,22,11122505,-795,0,1674411453,12945.436662329994,189.25003698000364,54460.63648968
2023-01-22,18:17:35.000,22,11122533,-795,0,1674411454,12945.456871259994,189.16544742000406,54460.72033512001
2023-01-22,18:17:36.000,22,11122491,-795,0,1674411455,12945.490552809999,189.2077422000002,54460.70636088
2023-01-22,18:17:37.000,22,11122535,-795,0,1674411456,12945.470343879999,189.13020176999999,54460.748283600005
2023-01-22,18:17:38.000,22,11122517,-795,0,1674411457,12945.409717089999,189.08085786000447,54460.643476799996
2023-01-22,18:17:39.000,22,11122505,-795,0,1674411458,12945.402980779989,189.01741569000296,54460.63648968
2023-01-22,18:17:40.000,22,11122485,-795,0,1674411459,12945.450134949999,188.91872787000466,54460.82514192
2023-01-22,18:17:41.000,22,11122507,-795,0,1674411460,12945.497289119994,188.8975804799993,54460.76225784
2023-01-22,18:17:42.000,22,11122537,-795,0,1674411461,12945.490552809999,188.79184353000164,54460.75527072
2023-01-22,18:17:43.000,22,11122442,-795,0,1674411462,12945.52423435999,188.7354504899995,54460.9229616
2023-01-22,18:17:44.000,22,11122533,-795,0,1674411463,12945.490552809999,188.71430310000142,54460.88103888
2023-01-22,18:17:45.000,22,11122529,-795,0,1674411464,12945.517498049994,188.62971354000183,54460.9229616
2023-01-22,18:17:46.000,22,11122541,-795,0,1674411465,12945.48381649999,188.52397659000417,54460.65046392001
2023-01-22,18:17:47.000,22,11122517,-795,0,1674411466,12945.46360756999,188.4887309400001,54460.713348
2023-01-22,18:17:48.000,22,11122537,-795,0,1674411467,12945.54444328999,188.46053442000266,54460.94392296
2023-01-22,18:17:49.000,22,11122540,-795,0,1674411468,12945.658960559995,188.3900431200018,54460.98584568001
2023-01-22,18:17:50.000,22,11122526,-795,0,1674411469,12945.65222425,188.340699209999,54460.978858559996
2023-01-22,18:17:51.000,22,11122508,-795,0,1674411470,12945.69264211,188.31955182000092,54461.02776840001
2023-01-22,18:17:52.000,22,11122542,-795,0,1674411471,12945.65222425,188.25610964999942,54460.88802600001
2023-01-22,18:17:53.000,22,11122444,-795,0,1674411472,12945.63201532,188.3054535600022,54460.90898736001
2023-01-22,18:17:54.000,22,11122559,-795,0,1674411473,12945.74653258999,188.25610964999942,54460.978858559996
2023-01-22,18:17:55.000,22,11122513,-795,0,1674411474,12945.72632365999,188.23496226000134,54461.00680704001
2023-01-22,18:17:56.000,22,11122501,-795,0,1674411475,12945.76674151999,188.1926674799979,54460.92994872
2023-01-22,18:17:57.000,22,11122539,-795,0,1674411476,12945.87452248,188.11512704999768,54460.95091008
2023-01-22,18:17:58.000,22,11122523,-795,0,1674411477,12945.982303439996,188.11512704999768,54461.083665360005
2023-01-22,18:17:59.000,22,11122474,-795,0,1674411478,12946.083348089996,188.0446357500041,54461.04174264
2023-01-22,18:18:00.000,22,11122546,-795,0,1674411479,12946.110293329992,187.9952918400013,54461.02776840001
2023-01-22,18:18:01.000,22,11122527,-795,0,1674411480,12946.150711189992,187.91070228000171,54461.034755520006
2023-01-22,18:18:02.000,22,11122545,-795,0,1674411481,12946.157447500002,187.86840749999828,54460.9928328
2023-01-22,18:18:03.000,22,11122499,-795,0,1674411482,12946.123765949997,187.88955489000364,54460.978858559996
2023-01-22,18:18:04.000,22,11122519,-795,0,1674411483,12946.150711189992,187.86135836999892,54461.12558808001
2023-01-22,18:18:05.000,22,11122527,-795,0,1674411484,12946.117029640001,187.82611272000213,54461.146549439996
2023-01-22,18:18:06.000,22,11122498,-795,0,1674411485,12946.110293329992,187.8331618500015,54461.11161384
2023-01-22,18:18:07.000,22,11122444,-795,0,1674411486,12945.861049859996,187.8331618500015,54460.9928328
2023-01-22,18:18:08.000,22,11122469,-795,0,1674411487,12945.84757723999,187.8331618500015,54461.06969112
2023-01-22,18:18:09.000,22,11122548,-795,0,1674411488,12945.78695044999,187.85430923999957,54461.034755520006
2023-01-22,18:18:10.000,22,11122534,-795,0,1674411489,12945.78695044999,187.88250576000428,54461.062704
2023-01-22,18:18:11.000,22,11122487,-795,0,1674411490,12945.77347783,187.88250576000428,54461.146549439996
2023-01-22,18:18:12.000,22,11122533,-795,0,1674411491,12945.820631999995,187.88250576000428,54461.18847216
2023-01-22,18:18:13.000,22,11122539,-795,0,1674411492,12945.861049859996,187.88955489000364,54461.0976396
2023-01-22,18:18:14.000,22,11122524,-795,0,1674411493,12945.89473141,187.88250576000428,54460.98584568001
2023-01-22,18:18:15.000,22,11122513,-795,0,1674411494,12945.995776060001,187.86840749999828,54461.02776840001
2023-01-22,18:18:16.000,22,11122546,-795,0,1674411495,12946.090084399992,187.80496533000405,54461.02776840001
2023-01-22,18:18:17.000,22,11122533,-795,0,1674411496,12946.117029640001,187.84021098000085,54461.062704
2023-01-22,18:18:18.000,22,11122542,-795,0,1674411497,12946.150711189992,187.8472601100002,54460.98584568001
2023-01-22,18:18:19.000,22,11122551,-795,0,1674411498,12946.245019529997,187.8120144600034,54460.9928328
2023-01-22,18:18:20.000,22,11122521,-795,0,1674411499,12946.312382629992,187.74152316000254,54461.18847216
2023-01-22,18:18:21.000,22,11122524,-795,0,1674411500,12946.271964769992,187.80496533000405,54461.11860096
2023-01-22,18:18:22.000,22,11122499,-795,0,1674411501,12946.204601669997,187.7979162000047,54461.12558808001
2023-01-22,18:18:23.000,22,11122465,-795,0,1674411502,12946.204601669997,187.77676880999934,54461.19545928001
2023-01-22,18:18:24.000,22,11122524,-795,0,1674411503,12946.177656430002,187.81906359000277,54461.237382
2023-01-22,18:18:25.000,22,11122541,-795,0,1674411504,12946.123765949997,187.84021098000085,54461.237382
2023-01-22,18:18:26.000,22,11122522,-795,0,1674411505,12946.022721299996,187.93889879999915,54461.10462672001
2023-01-22,18:18:27.000,22,11122502,-795,0,1674411506,12945.93514927,187.9952918400013,54461.12558808001
2023-01-22,18:18:28.000,22,11122480,-795,0,1674411507,12945.91494034,188.0587340100028,54461.370137280006
2023-01-22,18:18:29.000,22,11122513,-795,0,1674411508,12945.82736830999,188.11512704999768,54461.23039488
2023-01-22,18:18:30.000,22,11122512,-795,0,1674411509,12945.80715937999,188.17152008999983,54461.314240319996
2023-01-22,18:18:31.000,22,11122461,-795,0,1674411510,12945.81389569,188.1433235700024,54461.22340776001
2023-01-22,18:18:32.000,22,11122555,-795,0,1674411511,12945.74653258999,188.17152008999983,54461.062704
2023-01-22,18:18:33.000,22,11122536,-795,0,1674411512,12945.64548793999,188.17152008999983,54460.88103888
2023-01-22,18:18:34.000,22,11122527,-795,0,1674411513,12945.72632365999,188.1785692199992,54461.21642064
2023-01-22,18:18:35.000,22,11122477,-795,0,1674411514,12945.70611472999,188.1926674799979,54461.349175920004
2023-01-22,18:18:36.000,22,11122516,-795,0,1674411515,12945.719587349995,188.1433235700024,54461.26533048
2023-01-22,18:18:37.000,22,11122534,-795,0,1674411516,12945.74653258999,188.1433235700024,54461.20943352
2023-01-22,18:18:38.000,22,11122524,-795,0,1674411517,12945.679169489995,188.06578314000217,54461.11860096
2023-01-22,18:18:39.000,22,11122530,-795,0,1674411518,12945.800423069995,188.01643922999938,54461.251356240005
2023-01-22,18:18:40.000,22,11122467,-795,0,1674411519,12945.77347783,188.01643922999938,54461.26533048
2023-01-22,18:18:41.000,22,11122512,-795,0,1674411520,12945.800423069995,187.93889879999915,54461.28629184
2023-01-22,18:18:42.000,22,11122481,-795,0,1674411521,12945.82736830999,187.93889879999915,54461.25834336
2023-01-22,18:18:43.000,22,11122502,-795,0,1674411522,12945.74653258999,187.98119358000258,54461.13956232
2023-01-22,18:18:44.000,22,11122490,-795,0,1674411523,12945.80715937999,187.97414445000322,54461.32122744001
2023-01-22,18:18:45.000,22,11122500,-795,0,1674411524,12945.80715937999,188.0305374899981,54461.29327896001
2023-01-22,18:18:46.000,22,11122534,-795,0,1674411525,12945.73305997,188.05168488000345,54461.35616304
2023-01-22,18:18:47.000,22,11122495,-795,0,1674411526,12945.64548793999,188.17152008999983,54461.1675108
2023-01-22,18:18:48.000,22,11122510,-795,0,1674411527,12945.658960559995,188.2067657400039,54461.21642064
2023-01-22,18:18:49.000,22,11122516,-795,0,1674411528,12945.67243318,188.28430617000413,54461.237382
2023-01-22,18:18:50.000,22,11122506,-795,0,1674411529,12945.618542699995,188.3054535600022,54461.237382
2023-01-22,18:18:51.000,22,11122511,-795,0,1674411530,12945.54444328999,188.36889573000371,54461.26533048
2023-01-22,18:18:52.000,22,11122506,-795,0,1674411531,12945.5511796,188.38299399000243,54461.3072532
2023-01-22,18:18:53.000,22,11122487,-795,0,1674411532,12945.530970669999,188.4041413800005,54461.29327896001
2023-01-22,18:18:54.000,22,11122506,-795,0,1674411533,12945.537706979994,188.46053442000266,54461.44000848001
2023-01-22,18:18:55.000,22,11122434,-795,0,1674411534,12945.443398639989,188.50987832999817,54461.40507288
2023-01-22,18:18:56.000,22,11122472,-795,0,1674411535,12945.369299229998,188.43938703000458,54461.146549439996
2023-01-22,18:18:57.000,22,11122499,-795,0,1674411536,12945.295199819993,188.46758355000202,54461.18847216
2023-01-22,18:18:58.000,22,11122554,-795,0,1674411537,12945.315408749993,188.44643616000394,54461.25834336
2023-01-22,18:18:59.000,22,11122571,-795,0,1674411538,12945.234573029993,188.4534852900033,54461.28629184
2023-01-22,18:19:00.000,22,11122479,-795,0,1674411539,12945.261518269988,188.44643616000394,54461.34218880001
2023-01-22,18:19:01.000,22,11122571,-795,0,1674411540,12945.261518269988,188.4252887699986,54461.22340776001
2023-01-22,18:19:02.000,22,11122524,-795,0,1674411541,12945.274990889993,188.36184660000436,54461.20943352
2023-01-22,18:19:03.000,22,11122495,-795,0,1674411542,12945.254781959993,188.38299399000243,54461.237382
2023-01-22,18:19:04.000,22,11122503,-795,0,1674411543,12945.301936129988,188.35479746999772,54461.26533048
2023-01-22,18:19:05.000,22,11122481,-795,0,1674411544,12945.382771849989,188.37594486000307,54461.36315016001
2023-01-22,18:19:06.000,22,11122507,-795,0,1674411545,12945.429926019999,188.340699209999,54461.39109864001
2023-01-22,18:19:07.000,22,11122499,-795,0,1674411546,12945.409717089999,188.35479746999772,54461.3072532
2023-01-22,18:19:08.000,22,11122478,-795,0,1674411547,12945.48381649999,188.33365007999964,54461.22340776001
2023-01-22,18:19:09.000,22,11122483,-795,0,1674411548,12945.69264211,188.31955182000092,54461.43302136
2023-01-22,18:19:10.000,22,11122522,-795,0,1674411549,12945.74653258999,188.2913553000035,54461.50987968001
2023-01-22,18:19:11.000,22,11122441,-795,0,1674411550,12945.719587349995,188.340699209999,54461.39109864001
2023-01-22,18:19:12.000,22,11122444,-795,0,1674411551,12945.820631999995,188.340699209999,54461.39808576
2023-01-22,18:19:13.000,22,11122530,-795,0,1674411552,12945.820631999995,188.39709225000115,54461.32821456
2023-01-22,18:19:14.000,22,11122521,-795,0,1674411553,12945.901467719996,188.34774833999836,54461.59372512
2023-01-22,18:19:15.000,22,11122467,-795,0,1674411554,12945.861049859996,188.44643616000394,54461.516866800004
2023-01-22,18:19:16.000,22,11122522,-795,0,1674411555,12945.97556713,188.4252887699986,54461.49590544
2023-01-22,18:19:17.000,22,11122520,-795,0,1674411556,12945.9553582,188.5380748500029,54461.6216736
2023-01-22,18:19:18.000,22,11122494,-795,0,1674411557,12945.97556713,188.5380748500029,54461.649622079996
2023-01-22,18:19:19.000,22,11122487,-795,0,1674411558,12945.928412959991,188.60856615000375,54461.6216736
2023-01-22,18:19:20.000,22,11122494,-795,0,1674411559,12945.861049859996,188.6508609299999,54461.78936448
2023-01-22,18:19:21.000,22,11122500,-795,0,1674411560,12945.84757723999,188.70725397000206,54461.74045464
2023-01-22,18:19:22.000,22,11122517,-795,0,1674411561,12945.800423069995,188.67200831999799,54461.60769936001
2023-01-22,18:19:23.000,22,11122495,-795,0,1674411562,12945.74653258999,188.72135223000078,54461.53084104001
2023-01-22,18:19:24.000,22,11122521,-795,0,1674411563,12945.7532689,188.74249961999885,54461.6216736
2023-01-22,18:19:25.000,22,11122467,-795,0,1674411564,12945.71285104,188.7495487499982,54461.67058344
2023-01-22,18:19:26.000,22,11122532,-795,0,1674411565,12945.739796279995,188.72135223000078,54461.69853192001
2023-01-22,18:19:27.000,22,11122492,-795,0,1674411566,12945.64548793999,188.7495487499982,54461.57276376
2023-01-22,18:19:28.000,22,11122504,-795,0,1674411567,12945.71285104,188.71430310000142,54461.635647840005
2023-01-22,18:19:29.000,22,11122530,-795,0,1674411568,12945.76674151999,188.70725397000206,54461.649622079996
2023-01-22,18:19:30.000,22,11122505,-795,0,1674411569,12945.74653258999,188.72135223000078,54461.71250616
2023-01-22,18:19:31.000,22,11122541,-795,0,1674411570,12945.66569686999,188.72840136000013,54461.61468648
2023-01-22,18:19:32.000,22,11122522,-795,0,1674411571,12945.679169489995,188.74249961999885,54461.60071224
2023-01-22,18:19:33.000,22,11122511,-795,0,1674411572,12945.63201532,188.67200831999799,54461.635647840005
2023-01-22,18:19:34.000,22,11122435,-795,0,1674411573,12945.5511796,188.6156152800031,54461.467956960005
2023-01-22,18:19:35.000,22,11122466,-795,0,1674411574,12945.60507007999,188.58036962999904,54461.64263496
2023-01-22,18:19:36.000,22,11122554,-795,0,1674411575,12945.65222425,188.55922224000096,54461.64263496
2023-01-22,18:19:37.000,22,11122518,-795,0,1674411576,12945.530970669999,188.54512398000224,54461.60769936001
2023-01-22,18:19:38.000,22,11122505,-795,0,1674411577,12945.497289119994,188.44643616000394,54461.586738000005
2023-01-22,18:19:39.000,22,11122506,-795,0,1674411578,12945.443398639989,188.41823963999923,54461.71949328
2023-01-22,18:19:40.000,22,11122524,-795,0,1674411579,12945.450134949999,188.36889573000371,54461.74045464
2023-01-22,18:19:41.000,22,11122501,-795,0,1674411580,12945.429926019999,188.32660095000028,54461.754428880005
2023-01-22,18:19:42.000,22,11122524,-795,0,1674411581,12945.382771849989,188.28430617000413,54461.74045464
2023-01-22,18:19:43.000,22,11122458,-795,0,1674411582,12945.281727199988,188.28430617000413,54461.83827432
2023-01-22,18:19:44.000,22,11122540,-795,0,1674411583,12945.221100409988,188.22086400000262,54461.78237736
2023-01-22,18:19:45.000,22,11122542,-795,0,1674411584,12945.099846830002,188.2913553000035,54461.81032584
2023-01-22,18:19:46.000,22,11122570,-795,0,1674411585,12944.992065869992,188.31250269000157,54461.60769936001
2023-01-22,18:19:47.000,22,11122500,-795,0,1674411586,12944.796712880001,188.340699209999,54461.67757056001
2023-01-22,18:19:48.000,22,11122537,-795,0,1674411587,12944.763031329996,188.41119050999987,54461.81032584
2023-01-22,18:19:49.000,22,11122554,-795,0,1674411588,12944.64851405999,188.47463268000138,54461.817312959996
2023-01-22,18:19:50.000,22,11122509,-795,0,1674411589,12944.560942029995,188.54512398000224,54461.79635160001
2023-01-22,18:19:51.000,22,11122594,-795,0,1674411590,12944.439688449995,188.6156152800031,54461.76840312
2023-01-22,18:19:52.000,22,11122511,-795,0,1674411591,12944.271280699999,188.69315571000334,54461.61468648
2023-01-22,18:19:53.000,22,11122537,-795,0,1674411592,12944.163499739989,188.80594179000036,54461.60071224
2023-01-22,18:19:54.000,22,11122535,-795,0,1674411593,12944.055718779993,188.91167873999802,54461.649622079996
2023-01-22,18:19:55.000,22,11122519,-795,0,1674411594,12944.048982469998,188.99626830000489,54461.754428880005
2023-01-22,18:19:56.000,22,11122552,-795,0,1674411595,12944.055718779993,189.1090543800019,54461.761416
2023-01-22,18:19:57.000,22,11122531,-795,0,1674411596,12943.988355679998,189.2077422000002,54461.79635160001
2023-01-22,18:19:58.000,22,11122561,-795,0,1674411597,12943.934465199993,189.3557739300013,54461.73346752
2023-01-22,18:19:59.000,22,11122462,-795,0,1674411598,12943.867102099997,189.5038056600024,54461.684557680004
2023-01-22,18:20:00.000,22,11122530,-795,0,1674411599,12943.873838409992,189.58134609000263,54461.74045464
2023-01-22,18:20:01.000,22,11122539,-795,0,1674411600,12943.894047339993,189.68003391000093,54461.72648040001
2023-01-22,18:20:02.000,22,11122545,-795,0,1674411601,12943.819947930002,189.80691825000395,54461.6915448
2023-01-22,18:20:03.000,22,11122502,-795,0,1674411602,12943.846893169997,189.9126552000016,54461.69853192001
2023-01-22,18:20:04.000,22,11122535,-795,0,1674411603,12943.981619370003,189.9619991100044,54461.8312872
2023-01-22,18:20:05.000,22,11122560,-795,0,1674411604,12944.008564609998,190.07478519000142,54461.88019704
2023-01-22,18:20:06.000,22,11122544,-795,0,1674411605,12944.055718779993,190.13822736000293,54461.90814552
2023-01-22,18:20:07.000,22,11122558,-795,0,1674411606,12944.028773539998,190.22986605000187,54461.78237736
2023-01-22,18:20:08.000,22,11122518,-795,0,1674411607,12944.096136639993,190.29330822000338,54461.78237736
2023-01-22,18:20:09.000,22,11122519,-795,0,1674411608,12944.176972359994,190.38494691000233,54461.73346752
2023-01-22,18:20:10.000,22,11122550,-795,0,1674411609,12944.237599149994,190.44133995000448,54461.817312959996
2023-01-22,18:20:11.000,22,11122528,-795,0,1674411610,12944.28475331999,190.53297864000342,54461.97801672
2023-01-22,18:20:12.000,22,11122496,-795,0,1674411611,12944.37232535,190.63871559000108,54461.971029600005
2023-01-22,18:20:13.000,22,11122550,-795,0,1674411612,12944.50705154999,190.617568200003,54462.04788792
2023-01-22,18:20:14.000,22,11122526,-795,0,1674411613,12944.621568819995,190.62461733000237,54462.06884928
2023-01-22,18:20:15.000,22,11122515,-795,0,1674411614,12944.68893191999,190.58232254999893,54462.10378488
2023-01-22,18:20:16.000,22,11122535,-795,0,1674411615,12944.803449189996,190.59642080999765,54462.04788792
2023-01-22,18:20:17.000,22,11122567,-795,0,1674411616,12944.830394429991,190.53297864000342,54462.04788792
2023-01-22,18:20:18.000,22,11122551,-795,0,1674411617,12944.931439079992,190.54707690000214,54462.11077200001
2023-01-22,18:20:19.000,22,11122507,-795,0,1674411618,12944.992065869992,190.5188803800047,54462.257501520005
2023-01-22,18:20:20.000,22,11122531,-795,0,1674411619,12945.066165279997,190.51183124999807,54462.22955304001
2023-01-22,18:20:21.000,22,11122509,-795,0,1674411620,12945.079637900002,190.4554382100032,54462.26448864
2023-01-22,18:20:22.000,22,11122547,-795,0,1674411621,12944.998802180002,190.44133995000448,54462.22256592
2023-01-22,18:20:23.000,22,11122499,-795,0,1674411622,12945.019011110002,190.4060943000004,54462.257501520005
2023-01-22,18:20:24.000,22,11122519,-795,0,1674411623,12944.998802180002,190.42724168999848,54462.26448864
2023-01-22,18:20:25.000,22,11122565,-795,0,1674411624,12944.931439079992,190.3919960400017,54462.29243712
2023-01-22,18:20:26.000,22,11122504,-795,0,1674411625,12944.891021219992,190.42724168999848,54462.257501520005
2023-01-22,18:20:27.000,22,11122576,-795,0,1674411626,12944.776503950001,190.4554382100032,54462.257501520005
2023-01-22,18:20:28.000,22,11122467,-795,0,1674411627,12944.75629502,190.49773298999935,54462.41820528001
2023-01-22,18:20:29.000,22,11122538,-795,0,1674411628,12944.749558709991,190.49068386,54462.51602496001
2023-01-22,18:20:30.000,22,11122557,-795,0,1674411629,12944.763031329996,190.49773298999935,54462.460128
2023-01-22,18:20:31.000,22,11122505,-795,0,1674411630,12944.71587716,190.5541260300015,54462.425192400005
2023-01-22,18:20:32.000,22,11122580,-795,0,1674411631,12944.69566823,190.5893716799983,54462.355321200004
2023-01-22,18:20:33.000,22,11122550,-795,0,1674411632,12944.789976569991,190.6034699400043,54462.31339848
2023-01-22,18:20:34.000,22,11122541,-795,0,1674411633,12944.958384320002,190.62461733000237,54462.425192400005
2023-01-22,18:20:35.000,22,11122590,-795,0,1674411634,12944.971856939992,190.6528138499998,54462.39724392001
2023-01-22,18:20:36.000,22,11122535,-795,0,1674411635,12945.261518269988,190.56822429000022,54462.376282560006
2023-01-22,18:20:37.000,22,11122545,-795,0,1674411636,12945.436662329994,190.53297864000342,54462.48108936
2023-01-22,18:20:38.000,22,11122529,-795,0,1674411637,12945.66569686999,190.51183124999807,54462.61384464001
2023-01-22,18:20:39.000,22,11122524,-795,0,1674411638,12945.77347783,190.44838908000384,54462.63480600001
2023-01-22,18:20:40.000,22,11122526,-795,0,1674411639,12945.928412959991,190.39904517000105,54462.56493480001
2023-01-22,18:20:41.000,22,11122479,-795,0,1674411640,12945.982303439996,190.32150474000082,54462.55096056
2023-01-22,18:20:42.000,22,11122568,-795,0,1674411641,12946.069875469992,190.27216082999803,54462.460128
2023-01-22,18:20:43.000,22,11122505,-795,0,1674411642,12946.103557019997,190.22281692000251,54462.43217952
2023-01-22,18:20:44.000,22,11122518,-795,0,1674411643,12946.197865360002,190.18052213999908,54462.571921920004
2023-01-22,18:20:45.000,22,11122526,-795,0,1674411644,12946.184392739997,190.22281692000251,54462.50903784
2023-01-22,18:20:46.000,22,11122555,-795,0,1674411645,12946.110293329992,190.22281692000251,54462.425192400005
2023-01-22,18:20:47.000,22,11122505,-795,0,1674411646,12946.036193920001,190.32855387000018,54462.425192400005
2023-01-22,18:20:48.000,22,11122536,-795,0,1674411647,12946.096820710001,190.33560299999954,54462.56493480001
2023-01-22,18:20:49.000,22,11122537,-795,0,1674411648,12946.090084399992,190.36379952000425,54462.62083176
2023-01-22,18:20:50.000,22,11122555,-795,0,1674411649,12946.069875469992,190.3708486500036,54462.68371584001
2023-01-22,18:20:51.000,22,11122478,-795,0,1674411650,12945.982303439996,190.39904517000105,54462.809484000005
2023-01-22,18:20:52.000,22,11122526,-795,0,1674411651,12945.9553582,190.41314342999976,54462.79550976
2023-01-22,18:20:53.000,22,11122553,-795,0,1674411652,12945.90820402999,190.39904517000105,54462.83044536001
2023-01-22,18:20:54.000,22,11122552,-795,0,1674411653,12945.962094509996,190.3919960400017,54462.928265040005
2023-01-22,18:20:55.000,22,11122531,-795,0,1674411654,12945.87452248,190.38494691000233,54462.88634232
2023-01-22,18:20:56.000,22,11122559,-795,0,1674411655,12945.861049859996,190.37789778000297,54462.89332944
2023-01-22,18:20:57.000,22,11122520,-795,0,1674411656,12945.85431355,190.29330822000338,54462.82345824
2023-01-22,18:20:58.000,22,11122538,-795,0,1674411657,12945.93514927,190.22986605000187,54462.95621352
2023-01-22,18:20:59.000,22,11122531,-795,0,1674411658,12946.002512369996,190.1241291000042,54463.06800744001
2023-01-22,18:21:00.000,22,11122545,-795,0,1674411659,12946.042930229996,190.07478519000142,54463.0540332
2023-01-22,18:21:01.000,22,11122528,-795,0,1674411660,12946.022721299996,190.02544127999863,54462.94922640001
2023-01-22,18:21:02.000,22,11122550,-795,0,1674411661,12946.015984990001,189.96904824000376,54462.95621352
2023-01-22,18:21:03.000,22,11122513,-795,0,1674411662,12946.002512369996,189.92675346000033,54463.06800744001
2023-01-22,18:21:04.000,22,11122527,-795,0,1674411663,12945.948621889991,189.9126552000016,54462.90031656001
2023-01-22,18:21:05.000,22,11122496,-795,0,1674411664,12945.948621889991,189.90560607000225,54463.06102032
2023-01-22,18:21:06.000,22,11122554,-795,0,1674411665,12945.89473141,189.94085171999905,54462.97018776001
2023-01-22,18:21:07.000,22,11122476,-795,0,1674411666,12945.85431355,190.0113430199999,54462.94223928
2023-01-22,18:21:08.000,22,11122475,-795,0,1674411667,12945.861049859996,190.13822736000293,54463.10993016
2023-01-22,18:21:09.000,22,11122528,-795,0,1674411668,12945.81389569,190.25101343999995,54463.1239044
2023-01-22,18:21:10.000,22,11122484,-795,0,1674411669,12945.739796279995,190.3708486500036,54463.08896880001
2023-01-22,18:21:11.000,22,11122477,-795,0,1674411670,12945.65222425,190.4554382100032,54463.047046080006
2023-01-22,18:21:12.000,22,11122511,-795,0,1674411671,12945.497289119994,190.59642080999765,54462.89332944
2023-01-22,18:21:13.000,22,11122535,-795,0,1674411672,12945.436662329994,190.67396123999788,54462.97018776001
2023-01-22,18:21:14.000,22,11122511,-795,0,1674411673,12945.342353989989,190.7655999300041,54462.984162
2023-01-22,18:21:15.000,22,11122549,-795,0,1674411674,12945.200891480003,190.8008455800009,54463.0540332
2023-01-22,18:21:16.000,22,11122522,-795,0,1674411675,12945.120055760002,190.8642877500024,54463.095955920006
2023-01-22,18:21:17.000,22,11122562,-795,0,1674411676,12944.985329559997,190.85723862000305,54463.144865760005
2023-01-22,18:21:18.000,22,11122559,-795,0,1674411677,12944.931439079992,190.8995333999992,54463.047046080006
2023-01-22,18:21:19.000,22,11122512,-795,0,1674411678,12944.763031329996,190.89248426999984,54462.94922640001
2023-01-22,18:21:20.000,22,11122554,-795,0,1674411679,12944.6754593,190.87838601000112,54462.984162
2023-01-22,18:21:21.000,22,11122518,-795,0,1674411680,12944.641777749996,190.8642877500024,54463.00512336
2023-01-22,18:21:22.000,22,11122538,-795,0,1674411681,12944.52726047999,190.85723862000305,54462.760574160005
2023-01-22,18:21:23.000,22,11122514,-795,0,1674411682,12944.57441465,190.82199296999897,54462.94223928
2023-01-22,18:21:24.000,22,11122540,-795,0,1674411683,12944.60809619999,190.8008455800009,54463.01909760001
2023-01-22,18:21:25.000,22,11122549,-795,0,1674411684,12944.601359889995,190.7655999300041,54462.977174880005
2023-01-22,18:21:26.000,22,11122498,-795,0,1674411685,12944.68893191999,190.7374034099994,54462.95621352
2023-01-22,18:21:27.000,22,11122528,-795,0,1674411686,12944.60809619999,190.67396123999788,54462.89332944
2023-01-22,18:21:28.000,22,11122545,-795,0,1674411687,12944.65525037,190.7162560200013,54462.96320064
2023-01-22,18:21:29.000,22,11122522,-795,0,1674411688,12944.769767639991,190.68805950000387,54462.97018776001
2023-01-22,18:21:30.000,22,11122532,-795,0,1674411689,12944.783240259996,190.63871559000108,54462.94223928
2023-01-22,18:21:31.000,22,11122515,-795,0,1674411690,12944.917966460001,190.63166646000172,54462.89332944
2023-01-22,18:21:32.000,22,11122523,-795,0,1674411691,12944.917966460001,190.59642080999765,54462.83044536001
2023-01-22,18:21:33.000,22,11122520,-795,0,1674411692,12944.958384320002,190.49068386,54462.86538096
2023-01-22,18:21:34.000,22,11122513,-795,0,1674411693,12945.066165279997,190.44838908000384,54462.99114912
2023-01-22,18:21:35.000,22,11122572,-795,0,1674411694,12945.019011110002,190.36379952000425,54462.7745484
2023-01-22,18:21:36.000,22,11122505,-795,0,1674411695,12945.052692659992,190.38494691000233,54462.65576736
2023-01-22,18:21:37.000,22,11122556,-795,0,1674411696,12945.079637900002,190.3708486500036,54462.760574160005
2023-01-22,18:21:38.000,22,11122551,-795,0,1674411697,12945.147000999998,190.33560299999954,54462.76756128
2023-01-22,18:21:39.000,22,11122526,-795,0,1674411698,12945.241309339988,190.31445561000146,54462.94922640001
2023-01-22,18:21:40.000,22,11122558,-795,0,1674411699,12945.241309339988,190.27920996000466,54462.96320064
2023-01-22,18:21:41.000,22,11122548,-795,0,1674411700,12945.274990889993,190.22986605000187,54462.95621352
2023-01-22,18:21:42.000,22,11122523,-795,0,1674411701,12945.187418859998,190.27920996000466,54462.82345824
2023-01-22,18:21:43.000,22,11122503,-675,0,1674411702,12945.254781959993,190.22986605000187,54463.00512336
2023-01-22,18:21:44.000,22,11122532,-795,0,1674411703,12945.227836719998,190.2439643100006,54462.99114912
2023-01-22,18:21:45.000,22,11122470,-795,0,1674411704,12945.254781959993,190.2439643100006,54462.97018776001
2023-01-22,18:21:46.000,22,11122519,-795,0,1674411705,12945.234573029993,190.30035735000274,54462.70467720001
2023-01-22,18:21:47.000,22,11122547,-795,0,1674411706,12945.167209929998,190.31445561000146,54462.79550976
2023-01-22,18:21:48.000,22,11122567,-795,0,1674411707,12945.281727199988,190.39904517000105,54462.95621352
2023-01-22,18:21:49.000,22,11122513,-795,0,1674411708,12945.342353989989,190.42019255999912,54462.96320064
2023-01-22,18:21:50.000,22,11122570,-795,0,1674411709,12945.369299229998,190.42019255999912,54463.00512336
2023-01-22,18:21:51.000,22,11122528,-795,0,1674411710,12945.423189709989,190.44838908000384,54462.95621352
2023-01-22,18:21:52.000,22,11122495,-795,0,1674411711,12945.396244469994,190.4695364700019,54462.75358704001
2023-01-22,18:21:53.000,22,11122554,-795,0,1674411712,12945.52423435999,190.44838908000384,54462.809484000005
2023-01-22,18:21:54.000,22,11122573,-795,0,1674411713,12945.61180639,190.4060943000004,54462.87236808001
2023-01-22,18:21:55.000,22,11122485,-795,0,1674411714,12945.699378419995,190.4060943000004,54462.92127792001
2023-01-22,18:21:56.000,22,11122507,-795,0,1674411715,12945.78695044999,190.37789778000297,54462.858393840004
2023-01-22,18:21:57.000,22,11122511,-795,0,1674411716,12945.83410462,190.28625909000402,54462.879355200006
2023-01-22,18:21:58.000,22,11122511,-795,0,1674411717,12945.861049859996,190.27216082999803,54462.85140672001
2023-01-22,18:21:59.000,22,11122490,-795,0,1674411718,12945.928412959991,190.2087186600038,54462.94922640001
2023-01-22,18:22:00.000,22,11122551,-795,0,1674411719,12945.90820402999,190.17347300999973,54462.94922640001
2023-01-22,18:22:01.000,22,11122546,-795,0,1674411720,12945.90820402999,190.11707997000485,54462.9142908
2023-01-22,18:22:02.000,22,11122527,-795,0,1674411721,12945.800423069995,190.10298170999886,54462.81647112
2023-01-22,18:22:03.000,22,11122515,-795,0,1674411722,12945.739796279995,190.04658867000398,54462.8444196
2023-01-22,18:22:04.000,22,11122515,-795,0,1674411723,12945.66569686999,189.9972447600012,54462.984162
2023-01-22,18:22:05.000,22,11122533,-795,0,1674411724,12945.557915909994,189.97609737000312,54463.01909760001
2023-01-22,18:22:06.000,22,11122505,-795,0,1674411725,12945.362562919989,190.01839214999927,54463.00512336
2023-01-22,18:22:07.000,22,11122507,-795,0,1674411726,12945.153737309993,190.08888345000014,54462.83743248
2023-01-22,18:22:08.000,22,11122495,-795,0,1674411727,12945.099846830002,190.18052213999908,54462.86538096
2023-01-22,18:22:09.000,22,11122518,-795,0,1674411728,12945.059428970002,190.2087186600038,54462.8444196
2023-01-22,18:22:10.000,22,11122513,-795,0,1674411729,12944.978593250002,190.2580625699993,54462.7745484
2023-01-22,18:22:11.000,22,11122530,-795,0,1674411730,12944.978593250002,190.20166953000444,54462.809484000005
2023-01-22,18:22:12.000,22,11122483,-795,0,1674411731,12944.904493839997,190.16642388000037,54462.79550976
2023-01-22,18:22:13.000,22,11122542,-795,0,1674411732,12944.850603359992,190.13117823000357,54462.78852264
2023-01-22,18:22:14.000,22,11122562,-795,0,1674411733,12944.837130740001,190.1452764900023,54462.80249688001
2023-01-22,18:22:15.000,22,11122519,-795,0,1674411734,12944.816921810001,190.1452764900023,54462.73262568001
2023-01-22,18:22:16.000,22,11122492,-795,0,1674411735,12944.749558709991,190.11003083999822,54462.73262568001
2023-01-22,18:22:17.000,22,11122536,-795,0,1674411736,12944.702404539996,190.1241291000042,54462.641793120005
2023-01-22,18:22:18.000,22,11122545,-795,0,1674411737,12944.709140849991,190.1452764900023,54462.67672872
2023-01-22,18:22:19.000,22,11122483,-795,0,1674411738,12944.776503950001,190.159374750001,54462.79550976
2023-01-22,18:22:20.000,22,11122499,-795,0,1674411739,12944.789976569991,190.15232562000165,54462.79550976
2023-01-22,18:22:21.000,22,11122489,-795,0,1674411740,12944.816921810001,190.1946203999978,54462.73262568001
2023-01-22,18:22:22.000,22,11122504,-795,0,1674411741,12944.769767639991,190.2439643100006,54462.641793120005
2023-01-22,18:22:23.000,22,11122469,-795,0,1674411742,12944.789976569991,190.2439643100006,54462.7745484
2023-01-22,18:22:24.000,22,11122499,-795,0,1674411743,12944.783240259996,190.27920996000466,54462.79550976
2023-01-22,18:22:25.000,22,11122523,-795,0,1674411744,12944.73608609,190.27920996000466,54462.760574160005
2023-01-22,18:22:26.000,22,11122522,-795,0,1674411745,12944.6754593,190.33560299999954,54462.6697416
2023-01-22,18:22:27.000,22,11122494,-795,0,1674411746,12944.61483251,190.3074064800021,54462.75358704001
2023-01-22,18:22:28.000,22,11122521,-795,0,1674411747,12944.66872298999,190.3426521299989,54462.907303680004
2023-01-22,18:22:29.000,22,11122518,-795,0,1674411748,12944.68893191999,190.36379952000425,54462.858393840004
2023-01-22,18:22:30.000,22,11122521,-795,0,1674411749,12944.63504144,190.3567503900049,54462.87236808001
2023-01-22,18:22:31.000,22,11122474,-795,0,1674411750,12944.64851405999,190.42724168999848,54462.97018776001
2023-01-22,18:22:32.000,22,11122543,-795,0,1674411751,12944.60809619999,190.44133995000448,54462.809484000005
2023-01-22,18:22:33.000,22,11122496,-795,0,1674411752,12944.61483251,190.46248734000255,54462.71865144
2023-01-22,18:22:34.000,22,11122583,-795,0,1674411753,12944.65525037,190.47658560000127,54462.69769008
2023-01-22,18:22:35.000,22,11122516,-795,0,1674411754,12944.68893191999,190.54002777000278,54462.94223928
2023-01-22,18:22:36.000,22,11122464,-795,0,1674411755,12944.776503950001,190.5047821199987,54462.88634232
2023-01-22,18:22:37.000,22,11122521,-795,0,1674411756,12944.75629502,190.49068386,54462.69769008
2023-01-22,18:22:38.000,22,11122442,-795,0,1674411757,12944.73608609,190.4695364700019,54462.62083176
2023-01-22,18:22:39.000,22,11122493,-795,0,1674411758,12944.763031329996,190.48363473000063,54462.928265040005
2023-01-22,18:22:40.000,22,11122474,-795,0,1674411759,12944.722613469996,190.43429081999784,54462.86538096
2023-01-22,18:22:41.000,22,11122543,-795,0,1674411760,12944.661986679996,190.4060943000004,54462.690702960004
2023-01-22,18:22:42.000,22,11122561,-795,0,1674411761,12944.65525037,190.27920996000466,54462.690702960004
2023-01-22,18:22:43.000,22,11122551,-795,0,1674411762,12944.62830512999,190.27920996000466,54462.690702960004
2023-01-22,18:22:44.000,22,11122527,-795,0,1674411763,12944.682195609996,190.1946203999978,54462.78852264
2023-01-22,18:22:45.000,22,11122515,-795,0,1674411764,12944.59462358,190.1946203999978,54462.72563856
2023-01-22,18:22:46.000,22,11122549,-795,0,1674411765,12944.60809619999,190.18757126999844,54462.809484000005
2023-01-22,18:22:47.000,22,11122467,-795,0,1674411766,12944.56767833999,190.159374750001,54462.7745484
2023-01-22,18:22:48.000,22,11122557,-795,0,1674411767,12944.44642475999,190.15232562000165,54462.57890904
2023-01-22,18:22:49.000,22,11122547,-795,0,1674411768,12944.49357893,190.18052213999908,54462.6697416
2023-01-22,18:22:50.000,22,11122551,-795,0,1674411769,12944.480106309995,190.18052213999908,54462.74659992
2023-01-22,18:22:51.000,22,11122560,-795,0,1674411770,12944.42621582999,190.17347300999973,54462.760574160005
2023-01-22,18:22:52.000,22,11122554,-795,0,1674411771,12944.419479519995,190.18757126999844,54462.690702960004
2023-01-22,18:22:53.000,22,11122571,-795,0,1674411772,12944.44642475999,190.1452764900023,54462.79550976
2023-01-22,18:22:54.000,22,11122535,-795,0,1674411773,12944.439688449995,190.0959325799995,54462.69769008
2023-01-22,18:22:55.000,22,11122485,-795,0,1674411774,12944.500315239995,190.08888345000014,54462.69769008
2023-01-22,18:22:56.000,22,11122537,-795,0,1674411775,12944.57441465,190.0606869300027,54462.71865144
2023-01-22,18:22:57.000,22,11122555,-795,0,1674411776,12944.540733099995,190.01839214999927,54462.67672872
2023-01-22,18:22:58.000,22,11122520,-795,0,1674411777,12944.58788726999,189.90560607000225,54462.5299992
2023-01-22,18:22:59.000,22,11122534,-795,0,1674411778,12944.601359889995,189.87036041999818,54462.55096056
2023-01-22,18:23:00.000,22,11122555,-795,0,1674411779,12944.73608609,189.77872172999923,54462.711664320006
2023-01-22,18:23:01.000,22,11122559,-795,0,1674411780,12944.810185499991,189.75757434000116,54462.67672872
2023-01-22,18:23:02.000,22,11122524,-795,0,1674411781,12944.897757530001,189.63773913000477,54462.61384464001
2023-01-22,18:23:03.000,22,11122536,-795,0,1674411782,12944.958384320002,189.58839522000198,54462.62781888
2023-01-22,18:23:04.000,22,11122563,-795,0,1674411783,12945.086374209997,189.51085479000176,54462.523012080004
2023-01-22,18:23:05.000,22,11122519,-795,0,1674411784,12945.180682550003,189.4403634900009,54462.46711512001
2023-01-22,18:23:06.000,22,11122529,-795,0,1674411785,12945.268254579998,189.33462654000323,54462.28545
2023-01-22,18:23:07.000,22,11122550,-795,0,1674411786,12945.281727199988,189.16544742000406,54462.236540160004
2023-01-22,18:23:08.000,22,11122499,-795,0,1674411787,12945.200891480003,188.98921916999825,54462.22256592
2023-01-22,18:23:09.000,22,11122522,-795,0,1674411788,12944.891021219992,189.01741569000296,54462.16666896
2023-01-22,18:23:10.000,22,11122540,-795,0,1674411789,12944.53399679,189.28528263000044,54462.12474624
2023-01-22,18:23:11.000,22,11122482,-795,0,1674411790,12944.419479519995,189.73642695000308,54462.17365608
2023-01-22,18:23:12.000,22,11122482,-795,0,1674411791,12944.49357893,190.0113430199999,54462.15968184001
2023-01-22,18:23:13.000,22,11122516,-795,0,1674411792,12944.61483251,190.16642388000037,54462.24352728
2023-01-22,18:23:14.000,22,11122538,-795,0,1674411793,12944.783240259996,190.159374750001,54462.404231040004
2023-01-22,18:23:15.000,22,11122529,-795,0,1674411794,12944.857339670001,190.18052213999908,54462.51602496001
2023-01-22,18:23:16.000,22,11122499,-795,0,1674411795,12944.884284909996,190.18052213999908,54462.43217952
2023-01-22,18:23:17.000,22,11122526,-795,0,1674411796,12945.005538489997,190.1452764900023,54462.48807648
2023-01-22,18:23:18.000,22,11122523,-795,0,1674411797,12945.039220040002,190.17347300999973,54462.571921920004
2023-01-22,18:23:19.000,22,11122486,-795,0,1674411798,12945.079637900002,190.17347300999973,54462.641793120005
2023-01-22,18:23:20.000,22,11122506,-795,0,1674411799,12945.093110519992,190.1946203999978,54462.5299992
2023-01-22,18:23:21.000,22,11122529,-795,0,1674411800,12945.120055760002,190.21576779000316,54462.58589616001
2023-01-22,18:23:22.000,22,11122517,-795,0,1674411801,12945.113319449993,190.23691518000123,54462.460128
2023-01-22,18:23:23.000,22,11122498,-795,0,1674411802,12945.093110519992,190.2439643100006,54462.50205072
2023-01-22,18:23:24.000,22,11122532,-795,0,1674411803,12945.180682550003,190.30035735000274,54462.57890904
2023-01-22,18:23:25.000,22,11122489,-795,0,1674411804,12945.153737309993,190.2439643100006,54462.592883280005
2023-01-22,18:23:26.000,22,11122523,-795,0,1674411805,12945.059428970002,190.25101343999995,54462.58589616001
2023-01-22,18:23:27.000,22,11122524,-795,0,1674411806,12944.944911699997,190.33560299999954,54462.64878024
2023-01-22,18:23:28.000,22,11122506,-795,0,1674411807,12944.944911699997,190.3074064800021,54462.50903784
2023-01-22,18:23:29.000,22,11122543,-795,0,1674411808,12944.850603359992,190.44133995000448,54462.641793120005
2023-01-22,18:23:30.000,22,11122555,-795,0,1674411809,12944.857339670001,190.54707690000214,54462.56493480001
2023-01-22,18:23:31.000,22,11122513,-795,0,1674411810,12944.776503950001,190.63871559000108,54462.60685752
2023-01-22,18:23:32.000,22,11122549,-795,0,1674411811,12944.71587716,190.75855080000474,54462.56493480001
2023-01-22,18:23:33.000,22,11122536,-795,0,1674411812,12944.661986679996,190.8501894900037,54462.57890904
2023-01-22,18:23:34.000,22,11122536,-795,0,1674411813,12944.65525037,190.97002470000007,54462.66275448001
2023-01-22,18:23:35.000,22,11122476,-795,0,1674411814,12944.60809619999,191.061663389999,54462.67672872
2023-01-22,18:23:36.000,22,11122533,-795,0,1674411815,12944.59462358,191.13920381999924,54462.53698632001
2023-01-22,18:23:37.000,22,11122532,-795,0,1674411816,12944.480106309995,191.24494077000418,54462.51602496001
2023-01-22,18:23:38.000,22,11122498,-795,0,1674411817,12944.42621582999,191.30133380999905,54462.36929544001
2023-01-22,18:23:39.000,22,11122539,-795,0,1674411818,12944.39253428,191.3577268500012,54462.41121816
2023-01-22,18:23:40.000,22,11122543,-795,0,1674411819,12944.54746940999,191.30133380999905,54462.355321200004
2023-01-22,18:23:41.000,22,11122536,-795,0,1674411820,12944.641777749996,191.26608816000225,54462.376282560006
2023-01-22,18:23:42.000,22,11122538,-795,0,1674411821,12944.789976569991,191.31543206999777,54462.29942424001
2023-01-22,18:23:43.000,22,11122541,-795,0,1674411822,12944.857339670001,191.44231641000079,54462.36230832
2023-01-22,18:23:44.000,22,11122522,-795,0,1674411823,12944.864075979996,191.49166032000358,54462.460128
2023-01-22,18:23:45.000,22,11122488,-795,0,1674411824,12944.917966460001,191.52690597000037,54462.46711512001
2023-01-22,18:23:46.000,22,11122524,-795,0,1674411825,12944.944911699997,191.5551024899978,54462.44615376001
2023-01-22,18:23:47.000,22,11122495,-795,0,1674411826,12944.958384320002,191.5057585800023,54462.3902568
2023-01-22,18:23:48.000,22,11122536,-795,0,1674411827,12945.052692659992,191.48461119000422,54462.56493480001
2023-01-22,18:23:49.000,22,11122489,-795,0,1674411828,12945.113319449993,191.49166032000358,54462.571921920004
2023-01-22,18:23:50.000,22,11122540,-795,0,1674411829,12945.126792069997,191.5410042299991,54462.58589616001
2023-01-22,18:23:51.000,22,11122549,-795,0,1674411830,12945.052692659992,191.56215162000444,54462.51602496001
2023-01-22,18:23:52.000,22,11122555,-795,0,1674411831,12944.965120629997,191.66083944000275,54462.36230832
2023-01-22,18:23:53.000,22,11122493,-795,0,1674411832,12944.897757530001,191.64674118000403,54462.39724392001
2023-01-22,18:23:54.000,22,11122564,-795,0,1674411833,12944.870812289992,191.7665763900004,54462.49506360001
2023-01-22,18:23:55.000,22,11122531,-795,0,1674411834,12944.769767639991,191.80887117000384,54462.51602496001
2023-01-22,18:23:56.000,22,11122524,-795,0,1674411835,12944.6754593,191.93575550999958,54462.44615376001
2023-01-22,18:23:57.000,22,11122506,-795,0,1674411836,12944.56767833999,192.02739419999853,54462.41121816
2023-01-22,18:23:58.000,22,11122507,-795,0,1674411837,12944.581150959995,192.14018028000282,54462.43217952
2023-01-22,18:23:59.000,22,11122495,-795,0,1674411838,12944.49357893,192.2106715800037,54462.43217952
2023-01-22,18:24:00.000,22,11122490,-795,0,1674411839,12944.55420572,192.28821201000392,54462.43217952
2023-01-22,18:24:01.000,22,11122527,-795,0,1674411840,12944.65525037,192.2600154899992,54462.5299992
2023-01-22,18:24:02.000,22,11122487,-795,0,1674411841,12944.46663368999,192.31640853000135,54462.355321200004
2023-01-22,18:24:03.000,22,11122490,-795,0,1674411842,12944.59462358,192.29526114000328,54462.404231040004
2023-01-22,18:24:04.000,22,11122489,-795,0,1674411843,12944.65525037,192.28116288000456,54462.571921920004
2023-01-22,18:24:05.000,22,11122529,-795,0,1674411844,12945.039220040002,192.2247698400024,54462.67672872
2023-01-22,18:24:06.000,22,11122540,-795,0,1674411845,12945.133528379993,192.2459172300005,54462.69769008
2023-01-22,18:24:07.000,22,11122534,-795,0,1674411846,12945.315408749993,192.1613276700009,54462.61384464001
2023-01-22,18:24:08.000,22,11122541,-795,0,1674411847,12944.992065869992,192.29526114000328,54462.55794768
2023-01-22,18:24:09.000,22,11122517,-795,0,1674411848,12945.045956349997,192.28116288000456,54462.592883280005
2023-01-22,18:24:10.000,22,11122509,-795,0,1674411849,12944.971856939992,192.36575244000414,54462.57890904
2023-01-22,18:24:11.000,22,11122529,-795,0,1674411850,12945.045956349997,192.38689983000222,54462.49506360001
2023-01-22,18:24:12.000,22,11122511,-795,0,1674411851,12944.992065869992,192.5208333000046,54462.70467720001
2023-01-22,18:24:13.000,22,11122521,-795,0,1674411852,12945.066165279997,192.57722633999947,54462.74659992
2023-01-22,18:24:14.000,22,11122549,-795,0,1674411853,12945.072901589992,192.67591415999777,54462.67672872
2023-01-22,18:24:15.000,22,11122512,-795,0,1674411854,12945.126792069997,192.72525807000056,54462.64878024
2023-01-22,18:24:16.000,22,11122479,-795,0,1674411855,12945.093110519992,192.83099501999823,54462.51602496001
2023-01-22,18:24:17.000,22,11122491,-795,0,1674411856,12945.187418859998,192.84509328000422,54462.57890904
2023-01-22,18:24:18.000,22,11122505,-795,0,1674411857,12945.362562919989,192.88033893000102,54462.6697416
2023-01-22,18:24:19.000,22,11122545,-795,0,1674411858,12945.52423435999,192.88738806000038,54462.72563856
2023-01-22,18:24:20.000,22,11122521,-795,0,1674411859,12945.679169489995,192.9155845799978,54462.82345824
2023-01-22,18:24:21.000,22,11122521,-795,0,1674411860,12945.840840929995,192.88033893000102,54462.81647112
2023-01-22,18:24:22.000,22,11122518,-795,0,1674411861,12945.9553582,192.82394588999887,54462.809484000005
2023-01-22,18:24:23.000,22,11122468,-795,0,1674411862,12946.157447500002,192.79574937000143,54462.82345824
2023-01-22,18:24:24.000,22,11122564,-795,0,1674411863,12946.292173699992,192.76050372000464,54462.88634232
2023-01-22,18:24:25.000,22,11122536,-795,0,1674411864,12946.426899899998,192.71115981000185,54462.94922640001
2023-01-22,18:24:26.000,22,11122509,-795,0,1674411865,12946.447108829998,192.69706155000313,54462.82345824
2023-01-22,18:24:27.000,22,11122484,-795,0,1674411866,12946.622252889989,192.63361938000162,54462.87236808001
2023-01-22,18:24:28.000,22,11122519,-795,0,1674411867,12946.77045171,192.63361938000162,54463.06800744001
2023-01-22,18:24:29.000,22,11122530,-795,0,1674411868,12946.858023739995,192.66181589999906,54463.10993016
2023-01-22,18:24:30.000,22,11122511,-795,0,1674411869,12946.95233208,192.6547667699997,54463.17281424
2023-01-22,18:24:31.000,22,11122499,-795,0,1674411870,12947.05337673,192.64066851000098,54463.17281424
2023-01-22,18:24:32.000,22,11122503,-795,0,1674411871,12947.10726720999,192.69001242000377,54463.10294304
2023-01-22,18:24:33.000,22,11122518,-795,0,1674411872,12947.215048170001,192.7182089400012,54463.13787864001
2023-01-22,18:24:34.000,22,11122527,-795,0,1674411873,12947.369983299992,192.73935632999928,54463.30556952001
2023-01-22,18:24:35.000,22,11122517,-795,0,1674411874,12947.524918429997,192.8027985000008,54463.382427840006
2023-01-22,18:24:36.000,22,11122513,-795,0,1674411875,12947.545127359997,192.8168967599995,54463.263646800006
2023-01-22,18:24:37.000,22,11122538,-795,0,1674411876,12947.706798799998,192.82394588999887,54463.2985824
2023-01-22,18:24:38.000,22,11122512,-795,0,1674411877,12947.794370829994,192.8168967599995,54463.47326040001
2023-01-22,18:24:39.000,22,11122479,-795,0,1674411878,12947.828052379999,192.78870024000207,54463.46627328
2023-01-22,18:24:40.000,22,11122536,-795,0,1674411879,12947.915624409994,192.7816511100027,54463.34050512
2023-01-22,18:24:41.000,22,11122526,-795,0,1674411880,12948.29285777,192.64066851000098,54463.599028560006
2023-01-22,18:24:42.000,22,11122497,-795,0,1674411881,12948.09076847,192.69706155000313,54463.45928616
2023-01-22,18:24:43.000,22,11122536,-795,0,1674411882,12948.25243991,192.71115981000185,54463.57108008001
2023-01-22,18:24:44.000,22,11122542,-795,0,1674411883,12948.19181312,192.72525807000056,54463.766719440006
2023-01-22,18:24:45.000,22,11122522,-795,0,1674411884,12948.218758359995,192.73935632999928,54463.78768080001
2023-01-22,18:24:46.000,22,11122539,-795,0,1674411885,12948.198549429995,192.72525807000056,54463.85056488
2023-01-22,18:24:47.000,22,11122457,-795,0,1674411886,12948.16486787999,192.72525807000056,54463.75973232001
2023-01-22,18:24:48.000,22,11122483,-795,0,1674411887,12948.28612145999,192.7182089400012,54463.90646184001
2023-01-22,18:24:49.000,22,11122548,-795,0,1674411888,12948.097504779995,192.74640545999864,54463.89947472
2023-01-22,18:24:50.000,22,11122527,-795,0,1674411889,12947.96277857999,192.7041106800025,54463.78768080001
2023-01-22,18:24:51.000,22,11122520,-795,0,1674411890,12947.935833339994,192.64771764000034,54463.87851336001
2023-01-22,18:24:52.000,22,11122549,-795,0,1674411891,12947.854997619994,192.54902982000203,54463.68986112001
2023-01-22,18:24:53.000,22,11122520,-795,0,1674411892,12947.834788689994,192.36575244000414,54463.77370656
2023-01-22,18:24:54.000,22,11122530,-795,0,1674411893,12947.706798799998,192.28821201000392,54463.864539120004
2023-01-22,18:24:55.000,22,11122445,-795,0,1674411894,12947.430610089992,192.3234576600007,54463.77370656
2023-01-22,18:24:56.000,22,11122530,-795,0,1674411895,12947.255466030001,192.42214547999902,54463.7527452
2023-01-22,18:24:57.000,22,11122499,-795,0,1674411896,12947.10726720999,192.4714893900018,54463.66889976001
2023-01-22,18:24:58.000,22,11122487,-795,0,1674411897,12947.15442138,192.4573911300031,54463.71082248001
2023-01-22,18:24:59.000,22,11122513,-795,0,1674411898,12947.02643148999,192.49968590999924,54463.71082248001
2023-01-22,18:25:00.000,22,11122522,-795,0,1674411899,12947.120739829996,192.53493156000332,54463.85056488
2023-01-22,18:25:01.000,22,11122538,-795,0,1674411900,12947.12747613999,192.51378416999796,54463.73178384
2023-01-22,18:25:02.000,22,11122490,-795,0,1674411901,12947.06684934999,192.5560789500014,54463.68986112001
2023-01-22,18:25:03.000,22,11122473,-795,0,1674411902,12947.060113039995,192.52788243000396,54463.78768080001
2023-01-22,18:25:04.000,22,11122511,-795,0,1674411903,12947.039904109995,192.4714893900018,54463.80165504
2023-01-22,18:25:05.000,22,11122507,-795,0,1674411904,12947.01295887,192.47853852000117,54463.78768080001
2023-01-22,18:25:06.000,22,11122556,-795,0,1674411905,12946.98601362999,192.42214547999902,54463.7527452
2023-01-22,18:25:07.000,22,11122514,-795,0,1674411906,12946.89170529,192.35165417999815,54463.6130028
2023-01-22,18:25:08.000,22,11122527,-795,0,1674411907,12946.817605879995,192.26706461999856,54463.599028560006
2023-01-22,18:25:09.000,22,11122486,-795,0,1674411908,12946.82434218999,192.23181897000177,54463.68986112001
2023-01-22,18:25:10.000,22,11122497,-795,0,1674411909,12946.730033849999,192.21772071000305,54463.66191264
2023-01-22,18:25:11.000,22,11122457,-795,0,1674411910,12946.608780269999,192.14722941000218,54463.60601568
2023-01-22,18:25:12.000,22,11122480,-795,0,1674411911,12946.474054069993,192.11903289000475,54463.41736344
2023-01-22,18:25:13.000,22,11122495,-795,0,1674411912,12946.373009419993,192.1119837599981,54463.44531192
2023-01-22,18:25:14.000,22,11122502,-795,0,1674411913,12946.346064179997,192.06968898000196,54463.58505432
2023-01-22,18:25:15.000,22,11122483,-795,0,1674411914,12946.245019529997,192.11903289000475,54463.550118720006
2023-01-22,18:25:16.000,22,11122545,-795,0,1674411915,12946.164183809997,192.10493462999875,54463.52217024001
2023-01-22,18:25:17.000,22,11122548,-795,0,1674411916,12946.090084399992,192.14018028000282,54463.45928616
2023-01-22,18:25:18.000,22,11122481,-795,0,1674411917,12946.096820710001,192.18952418999834,54463.55710584
2023-01-22,18:25:19.000,22,11122485,-795,0,1674411918,12945.989039749991,192.23886810000113,54463.410376320004
2023-01-22,18:25:20.000,22,11122543,-755,0,1674411919,12946.009248679991,192.29526114000328,54463.38941496
2023-01-22,18:25:21.000,22,11122488,-795,0,1674411920,12946.009248679991,192.36575244000414,54463.38941496
2023-01-22,18:25:22.000,22,11122519,-795,0,1674411921,12946.056402850001,192.4573911300031,54463.18678848001
2023-01-22,18:25:23.000,22,11122520,-795,0,1674411922,12946.170920119992,192.5913245999982,54463.25665968001
2023-01-22,18:25:24.000,22,11122536,-795,0,1674411923,12946.373009419993,192.63361938000162,54463.382427840006
2023-01-22,18:25:25.000,22,11122554,-795,0,1674411924,12946.541417169989,192.73935632999928,54463.3684536
2023-01-22,18:25:26.000,22,11122533,-795,0,1674411925,12946.662670749989,192.83804415000486,54463.42435056001
2023-01-22,18:25:27.000,22,11122466,-795,0,1674411926,12946.75024278,192.9014863199991,54463.27063392
2023-01-22,18:25:28.000,22,11122408,-795,0,1674411927,12946.93212315,192.97197761999996,54463.312556640005
2023-01-22,18:25:29.000,22,11122546,-795,0,1674411928,12947.080321969996,192.98607587999868,54463.37544072001
2023-01-22,18:25:30.000,22,11122547,-795,0,1674411929,12947.235257100001,192.95083023000188,54463.431337680006
2023-01-22,18:25:31.000,22,11122542,-795,0,1674411930,12947.356510680002,192.94378110000252,54463.47326040001
2023-01-22,18:25:32.000,22,11122522,-795,0,1674411931,12947.417137470002,192.88738806000038,54463.49422176
2023-01-22,18:25:33.000,22,11122515,-795,0,1674411932,12947.464291639997,192.8662406700023,54463.46627328
2023-01-22,18:25:34.000,22,11122497,-795,0,1674411933,12947.545127359997,192.85214241000358,54463.45229904001
2023-01-22,18:25:35.000,22,11122460,-795,0,1674411934,12947.592281529993,192.8027985000008,54463.56409296
2023-01-22,18:25:36.000,22,11122467,-795,0,1674411935,12947.551863669993,192.67591415999777,54463.47326040001
2023-01-22,18:25:37.000,22,11122492,-795,0,1674411936,12947.599017840002,192.54902982000203,54463.51518312
2023-01-22,18:25:38.000,22,11122511,-795,0,1674411937,12947.619226770003,192.4714893900018,54463.41736344
2023-01-22,18:25:39.000,22,11122489,-795,0,1674411938,12947.639435700003,192.36575244000414,54463.4383248
2023-01-22,18:25:40.000,22,11122492,-795,0,1674411939,12947.659644629988,192.23886810000113,54463.60601568
2023-01-22,18:25:41.000,22,11122504,-795,0,1674411940,12947.605754149998,192.14722941000218,54463.59204144001
2023-01-22,18:25:42.000,22,11122527,-795,0,1674411941,12947.673117249993,192.02034506999917,54463.647938400005
2023-01-22,18:25:43.000,22,11122482,-795,0,1674411942,12947.605754149998,191.9146081200015,54463.431337680006
2023-01-22,18:25:44.000,22,11122471,-795,0,1674411943,12947.646172009998,191.83001856000192,54463.53614448
2023-01-22,18:25:45.000,22,11122507,-795,0,1674411944,12947.666380939998,191.78067464999913,54463.578067200004
2023-01-22,18:25:46.000,22,11122531,-795,0,1674411945,12947.740480349989,191.7172324800049,54463.54313160001
2023-01-22,18:25:47.000,22,11122551,-795,0,1674411946,12947.753952969993,191.63969205000467,54463.47326040001
2023-01-22,18:25:48.000,22,11122528,-795,0,1674411947,12947.861733929989,191.5410042299991,54463.45229904001
2023-01-22,18:25:49.000,22,11122504,-795,0,1674411948,12948.016669059994,191.43526728000143,54463.47326040001
2023-01-22,18:25:50.000,22,11122520,-795,0,1674411949,12948.14465894999,191.49870945000293,54463.70383536
2023-01-22,18:25:51.000,22,11122519,-795,0,1674411950,12948.279385149996,191.4211690200027,54463.59204144001
2023-01-22,18:25:52.000,22,11122507,-795,0,1674411951,12948.360220869996,191.47051292999822,54463.480247520005
2023-01-22,18:25:53.000,22,11122493,-795,0,1674411952,12948.434320280001,191.44231641000079,54463.35447936001
2023-01-22,18:25:54.000,22,11122483,-795,0,1674411953,12948.508419689992,191.48461119000422,54463.431337680006
2023-01-22,18:25:55.000,22,11122482,-795,0,1674411954,12948.656618510002,191.5551024899978,54463.50120888001
2023-01-22,18:25:56.000,22,11122511,-795,0,1674411955,12948.676827440002,191.61149552999996,54463.57108008001
2023-01-22,18:25:57.000,22,11122532,-795,0,1674411956,12948.697036370002,191.72428161000425,54463.51518312
2023-01-22,18:25:58.000,22,11122490,-795,0,1674411957,12948.629673269992,191.7172324800049,54463.56409296
2023-01-22,18:25:59.000,22,11122470,-795,0,1674411958,12948.609464339992,191.7877237799985,54463.52217024001
2023-01-22,18:26:00.000,22,11122518,-795,0,1674411959,12948.804817329998,191.8159203000032,54463.64095128001
2023-01-22,18:26:01.000,22,11122509,-795,0,1674411960,12948.427583969991,192.02739419999853,54463.52217024001
2023-01-22,18:26:02.000,22,11122496,-795,0,1674411961,12948.23223098,192.02739419999853,54463.54313160001
2023-01-22,18:26:03.000,22,11122539,-795,0,1674411962,12948.05035061,192.1119837599981,54463.47326040001
2023-01-22,18:26:04.000,22,11122516,-795,0,1674411963,12947.92236071999,192.13313115000346,54463.480247520005
2023-01-22,18:26:05.000,22,11122553,-795,0,1674411964,12948.24570359999,192.1260820200041,54463.71082248001
2023-01-22,18:26:06.000,22,11122523,-795,0,1674411965,12948.218758359995,192.27411374999792,54463.65492552
2023-01-22,18:26:07.000,22,11122504,-795,0,1674411966,12948.15139526,192.4714893900018,54463.63396416
2023-01-22,18:26:08.000,22,11122542,-795,0,1674411967,12948.04361429999,192.66181589999906,54463.508196
2023-01-22,18:26:09.000,22,11122504,-795,0,1674411968,12947.659644629988,192.8662406700023,54463.508196
2023-01-22,18:26:10.000,22,11122518,-795,0,1674411969,12947.673117249993,192.9155845799978,54463.6130028
2023-01-22,18:26:11.000,22,11122525,-795,0,1674411970,12947.477764260002,193.00722327000403,54463.56409296
2023-01-22,18:26:12.000,22,11122542,-795,0,1674411971,12947.545127359997,192.9649284900006,54463.53614448
2023-01-22,18:26:13.000,22,11122506,-795,0,1674411972,12947.585545219998,192.95787936000124,54463.480247520005
2023-01-22,18:26:14.000,22,11122503,-795,0,1674411973,12947.686589869998,192.95787936000124,54463.55710584
2023-01-22,18:26:15.000,22,11122468,-795,0,1674411974,12947.794370829994,192.87328980000166,54463.529157360004
2023-01-22,18:26:16.000,22,11122539,-795,0,1674411975,12947.996460129994,192.80984763000015,54463.52217024001
2023-01-22,18:26:17.000,22,11122584,-795,0,1674411976,12948.077295849995,192.83804415000486,54463.42435056001
2023-01-22,18:26:18.000,22,11122505,-795,0,1674411977,12948.28612145999,192.78870024000207,54463.46627328
2023-01-22,18:26:19.000,22,11122521,-795,0,1674411978,12948.501683379996,192.8027985000008,54463.60601568
2023-01-22,18:26:20.000,22,11122547,-795,0,1674411979,12948.717245300002,192.73230719999992,54463.72479672
2023-01-22,18:26:21.000,22,11122541,-795,0,1674411980,12948.831762569993,192.73935632999928,54463.62697704
2023-01-22,18:26:22.000,22,11122525,-795,0,1674411981,12949.000170319989,192.69706155000313,54463.65492552
2023-01-22,18:26:23.000,22,11122541,-795,0,1674411982,12949.067533419999,192.74640545999864,54463.68986112001
2023-01-22,18:26:24.000,22,11122554,-795,0,1674411983,12949.128160209999,192.69706155000313,54463.7527452
2023-01-22,18:26:25.000,22,11122511,-795,0,1674411984,12949.168578069999,192.767552850004,54463.80165504
2023-01-22,18:26:26.000,22,11122534,-795,0,1674411985,12949.081006039989,192.72525807000056,54463.70383536
2023-01-22,18:26:27.000,22,11122535,-795,0,1674411986,12949.000170319989,192.7182089400012,54463.73877096001
2023-01-22,18:26:28.000,22,11122489,-795,0,1674411987,12948.959752459989,192.6547667699997,54463.913448960004
2023-01-22,18:26:29.000,22,11122550,-795,0,1674411988,12948.838498880003,192.5701772100001,54463.934410320006
2023-01-22,18:26:30.000,22,11122512,-795,0,1674411989,12948.744190539997,192.49968590999924,54463.94139744
2023-01-22,18:26:31.000,22,11122473,-795,0,1674411990,12948.582519099997,192.40099809000094,54463.885500480006
2023-01-22,18:26:32.000,22,11122477,-795,0,1674411991,12948.468001829991,192.33755591999943,54463.78069368
2023-01-22,18:26:33.000,22,11122468,-795,0,1674411992,12948.340011939996,192.23181897000177,54463.78069368
2023-01-22,18:26:34.000,22,11122527,-795,0,1674411993,12948.360220869996,192.04854159000388,54463.83659064001
2023-01-22,18:26:35.000,22,11122507,-795,0,1674411994,12948.30633038999,191.97100116000365,54463.80165504
2023-01-22,18:26:36.000,22,11122505,-795,0,1674411995,12948.299594079996,191.79477290999785,54463.73877096001
2023-01-22,18:26:37.000,22,11122546,-795,0,1674411996,12948.319803009996,191.68198683000082,54463.647938400005
2023-01-22,18:26:38.000,22,11122524,-795,0,1674411997,12948.461265519996,191.51280771000165,54463.80165504
2023-01-22,18:26:39.000,22,11122511,-795,0,1674411998,12948.542101239997,191.31543206999777,54463.73877096001
2023-01-22,18:26:40.000,22,11122559,-795,0,1674411999,12948.656618510002,191.21674424999946,54463.64095128001
2023-01-22,18:26:41.000,22,11122520,-795,0,1674412000,12948.697036370002,191.1110073000018,54463.66191264
2023-01-22,18:26:42.000,22,11122503,-795,0,1674412001,12948.750926849993,190.99822122000478,54463.50120888001
2023-01-22,18:26:43.000,22,11122521,-795,0,1674412002,12948.878916739988,190.98412295999879,54463.62697704
2023-01-22,18:26:44.000,22,11122532,-795,0,1674412003,12949.020379249989,190.8642877500024,54463.61998992001
2023-01-22,18:26:45.000,22,11122537,-795,0,1674412004,12949.18205068999,190.82904209999833,54463.80165504
2023-01-22,18:26:46.000,22,11122507,-795,0,1674412005,12949.316776889995,190.78674732000218,54463.79466792
2023-01-22,18:26:47.000,22,11122541,-795,0,1674412006,12949.33024951,190.77969819000282,54463.75973232001
2023-01-22,18:26:48.000,22,11122553,-795,0,1674412007,12949.46497570999,190.75855080000474,54463.65492552
2023-01-22,18:26:49.000,22,11122504,-795,0,1674412008,12949.47171202,190.7655999300041,54463.75973232001
2023-01-22,18:26:50.000,22,11122496,-795,0,1674412009,12949.680537629996,190.75855080000474,54463.80864216001
2023-01-22,18:26:51.000,22,11122545,-795,0,1674412010,12949.727691799992,190.77969819000282,54463.92742320001
2023-01-22,18:26:52.000,22,11122530,-795,0,1674412011,12949.774845970001,190.70920689000195,54463.78069368
2023-01-22,18:26:53.000,22,11122516,-795,0,1674412012,12949.808527519992,190.61051907000365,54463.8924876
2023-01-22,18:26:54.000,22,11122518,-795,0,1674412013,12949.869154309992,190.54707690000214,54464.032230000004
2023-01-22,18:26:55.000,22,11122511,-795,0,1674412014,12949.882626929997,190.49773298999935,54463.9972944
2023-01-22,18:26:56.000,22,11122504,-795,0,1674412015,12949.882626929997,190.42019255999912,54463.9623588
2023-01-22,18:26:57.000,22,11122549,-795,0,1674412016,12949.869154309992,190.32855387000018,54463.92043608
2023-01-22,18:26:58.000,22,11122561,-795,0,1674412017,12949.822000139997,190.29330822000338,54463.934410320006
2023-01-22,18:26:59.000,22,11122556,-795,0,1674412018,12949.842209069997,190.1452764900023,54464.07415272001
2023-01-22,18:27:00.000,22,11122531,-795,0,1674412019,12949.889363239992,190.06773606000206,54464.02524288001
2023-01-22,18:27:01.000,22,11122517,-795,0,1674412020,12949.835472760002,189.97609737000312,54464.01825576
2023-01-22,18:27:02.000,22,11122533,-795,0,1674412021,12949.909572169992,189.9126552000016,54464.14402392001
2023-01-22,18:27:03.000,22,11122533,-795,0,1674412022,12949.869154309992,189.80691825000395,54464.02524288001
2023-01-22,18:27:04.000,22,11122525,-795,0,1674412023,12949.889363239992,189.75757434000116,54463.96934592
2023-01-22,18:27:05.000,22,11122523,-795,0,1674412024,12949.727691799992,189.75757434000116,54463.9972944
2023-01-22,18:27:06.000,22,11122523,-795,0,1674412025,12949.626647149991,189.62364086999878,54463.934410320006
2023-01-22,18:27:07.000,22,11122539,-795,0,1674412026,12949.45150309,189.63068999999814,54463.7527452
2023-01-22,18:27:08.000,22,11122516,-795,0,1674412027,12949.46497570999,189.64478826000413,54463.78069368
2023-01-22,18:27:09.000,22,11122493,-795,0,1674412028,12949.3908763,189.6024934800007,54463.75973232001
2023-01-22,18:27:10.000,22,11122529,-795,0,1674412029,12949.256150099995,189.62364086999878,54463.79466792
2023-01-22,18:27:11.000,22,11122451,-795,0,1674412030,12949.296567959995,189.6518373900035,54463.80864216001
2023-01-22,18:27:12.000,22,11122504,-795,0,1674412031,12949.438030469995,189.64478826000413,54463.73178384
2023-01-22,18:27:13.000,22,11122520,-795,0,1674412032,12949.22246854999,189.73642695000308,54463.682874
2023-01-22,18:27:14.000,22,11122537,-795,0,1674412033,12949.43129416,189.68003391000093,54463.7527452
2023-01-22,18:27:15.000,22,11122504,-795,0,1674412034,12949.478448329995,189.6518373900035,54463.78768080001
2023-01-22,18:27:16.000,22,11122516,-795,0,1674412035,12949.28983165,189.76462347000052,54463.647938400005
2023-01-22,18:27:17.000,22,11122532,-795,0,1674412036,12949.276359029995,189.74347608000244,54463.62697704
2023-01-22,18:27:18.000,22,11122486,-795,0,1674412037,12949.22920486,189.80691825000395,54463.717809600006
2023-01-22,18:27:19.000,22,11122403,-795,0,1674412038,12949.188787,189.83511477000138,54463.6130028
2023-01-22,18:27:20.000,22,11122508,-795,0,1674412039,12949.114687589994,189.91970433000097,54463.550118720006
2023-01-22,18:27:21.000,22,11122552,-795,0,1674412040,12948.973225079993,189.9479008499984,54463.529157360004
2023-01-22,18:27:22.000,22,11122492,-795,0,1674412041,12948.750926849993,190.01839214999927,54463.29159528
2023-01-22,18:27:23.000,22,11122508,-795,0,1674412042,12948.791344709993,190.032490409998,54463.45229904001
2023-01-22,18:27:24.000,22,11122510,-795,0,1674412043,12948.697036370002,190.10298170999886,54463.53614448
2023-01-22,18:27:25.000,22,11122515,-795,0,1674412044,12948.663354819997,190.159374750001,54463.508196
2023-01-22,18:27:26.000,22,11122519,-795,0,1674412045,12948.663354819997,190.25101343999995,54463.49422176
2023-01-22,18:27:27.000,22,11122496,-795,0,1674412046,12948.582519099997,190.3074064800021,54463.31954376
2023-01-22,18:27:28.000,22,11122510,-795,0,1674412047,12948.582519099997,190.37789778000297,54463.3684536
2023-01-22,18:27:29.000,22,11122542,-795,0,1674412048,12948.602728029997,190.3919960400017,54463.38941496
2023-01-22,18:27:30.000,22,11122516,-795,0,1674412049,12948.676827440002,190.4695364700019,54463.382427840006
2023-01-22,18:27:31.000,22,11122537,-795,0,1674412050,12948.744190539997,190.46248734000255,54463.312556640005
2023-01-22,18:27:32.000,22,11122539,-795,0,1674412051,12948.784608399998,190.49068386,54463.25665968001
2023-01-22,18:27:33.000,22,11122502,-795,0,1674412052,12948.878916739988,190.4554382100032,54463.29159528
2023-01-22,18:27:34.000,22,11122489,-795,0,1674412053,12948.912598289993,190.42019255999912,54463.27063392
2023-01-22,18:27:35.000,22,11122525,-795,0,1674412054,12949.081006039989,190.30035735000274,54463.34050512
2023-01-22,18:27:36.000,22,11122512,-795,0,1674412055,12949.26288640999,190.33560299999954,54463.32653088
2023-01-22,18:27:37.000,22,11122513,-795,0,1674412056,12949.30330426999,190.2580625699993,54463.27762104
2023-01-22,18:27:38.000,22,11122521,-795,0,1674412057,12949.43129416,190.2087186600038,54463.34749224
2023-01-22,18:27:39.000,22,11122480,-795,0,1674412058,12949.57275667,190.159374750001,54463.49422176
2023-01-22,18:27:40.000,22,11122548,-795,0,1674412059,12949.741164419996,190.0606869300027,54463.45229904001
2023-01-22,18:27:41.000,22,11122492,-795,0,1674412060,12949.801791209997,189.98314650000248,54463.46627328
2023-01-22,18:27:42.000,22,11122564,-795,0,1674412061,12949.653592390001,190.03953954000463,54463.361466480004
2023-01-22,18:27:43.000,22,11122500,-795,0,1674412062,12949.54581142999,189.8985569400029,54463.28460816001
2023-01-22,18:27:44.000,22,11122499,-795,0,1674412063,12949.30330426999,189.95494997999776,54463.37544072001
2023-01-22,18:27:45.000,22,11122506,-795,0,1674412064,12949.48518463999,189.9126552000016,54463.37544072001
2023-01-22,18:27:46.000,22,11122537,-795,0,1674412065,12949.28983165,189.9126552000016,54463.25665968001
2023-01-22,18:27:47.000,22,11122534,-795,0,1674412066,12949.28309533999,189.87036041999818,54463.31954376
2023-01-22,18:27:48.000,22,11122504,-795,0,1674412067,12949.38413998999,189.83511477000138,54463.508196
2023-01-22,18:27:49.000,22,11122512,-795,0,1674412068,12949.42455784999,189.7998691200046,54463.529157360004
2023-01-22,18:27:50.000,22,11122531,-795,0,1674412069,12949.45150309,189.8139673800033,54463.54313160001
2023-01-22,18:27:51.000,22,11122510,-795,0,1674412070,12949.539075119996,189.73642695000308,54463.51518312
2023-01-22,18:27:52.000,22,11122518,-795,0,1674412071,12949.50539356999,189.73642695000308,54463.38941496
2023-01-22,18:27:53.000,22,11122501,-795,0,1674412072,12949.51212988,189.72232869000436,54463.40338920001
2023-01-22,18:27:54.000,22,11122544,-795,0,1674412073,12949.54581142999,189.73642695000308,54463.49422176
2023-01-22,18:27:55.000,22,11122490,-795,0,1674412074,12949.559284049996,189.72232869000436,54463.48723464
2023-01-22,18:27:56.000,22,11122523,-795,0,1674412075,12949.48518463999,189.72937782000372,54463.39640208
2023-01-22,18:27:57.000,22,11122534,-795,0,1674412076,12949.54581142999,189.6518373900035,54463.312556640005
2023-01-22,18:27:58.000,22,11122564,-795,0,1674412077,12949.586229289991,189.67298478000157,54463.50120888001
2023-01-22,18:27:59.000,22,11122569,-795,0,1674412078,12949.720955489996,189.61659173999942,54463.52217024001
2023-01-22,18:28:00.000,22,11122496,-795,0,1674412079,12949.801791209997,189.63773913000477,54463.57108008001
2023-01-22,18:28:01.000,22,11122530,-795,0,1674412080,12949.835472760002,189.62364086999878,54463.51518312
2023-01-22,18:28:02.000,22,11122542,-795,0,1674412081,12949.869154309992,189.6659356500022,54463.50120888001
2023-01-22,18:28:03.000,22,11122546,-795,0,1674412082,12949.949990029992,189.6870830400003,54463.54313160001
2023-01-22,18:28:04.000,22,11122531,-795,0,1674412083,12949.889363239992,189.7505252100018,54463.57108008001
2023-01-22,18:28:05.000,22,11122518,-795,0,1674412084,12949.579492979996,189.88445868000417,54463.61998992001
2023-01-22,18:28:06.000,22,11122533,-795,0,1674412085,12949.707482869992,189.87036041999818,54463.696848240004
2023-01-22,18:28:07.000,22,11122483,-795,0,1674412086,12949.680537629996,189.89150781000353,54463.647938400005
2023-01-22,18:28:08.000,22,11122501,-795,0,1674412087,12949.720955489996,189.84216390000074,54463.49422176
2023-01-22,18:28:09.000,22,11122514,-795,0,1674412088,12949.720955489996,189.88445868000417,54463.56409296
2023-01-22,18:28:10.000,22,11122517,-795,0,1674412089,12949.606438219991,189.9338025899997,54463.62697704
2023-01-22,18:28:11.000,22,11122513,-795,0,1674412090,12949.45150309,190.08183432000078,54463.59204144001
2023-01-22,18:28:12.000,22,11122556,-795,0,1674412091,12949.3908763,190.1241291000042,54463.66889976001
2023-01-22,18:28:13.000,22,11122556,-795,0,1674412092,12949.22920486,190.21576779000316,54463.58505432
2023-01-22,18:28:14.000,22,11122585,-675,0,1674412093,12949.296567959995,190.18757126999844,54463.49422176
2023-01-22,18:28:15.000,22,11122462,-795,0,1674412094,12949.38413998999,190.18757126999844,54463.508196
2023-01-22,18:28:16.000,22,11122539,-795,0,1674412095,12949.26962272,190.25101343999995,54463.45229904001
2023-01-22,18:28:17.000,22,11122559,-795,0,1674412096,12949.24941379,190.2580625699993,54463.51518312
2023-01-22,18:28:18.000,22,11122554,-795,0,1674412097,12949.22246854999,190.28625909000402,54463.42435056001
2023-01-22,18:28:19.000,22,11122545,-795,0,1674412098,12949.296567959995,190.2580625699993,54463.48723464
2023-01-22,18:28:20.000,22,11122537,-795,0,1674412099,12949.33024951,190.33560299999954,54463.64095128001
2023-01-22,18:28:21.000,22,11122542,-795,0,1674412100,12949.276359029995,190.38494691000233,54463.6130028
2023-01-22,18:28:22.000,22,11122541,-795,0,1674412101,12949.3908763,190.37789778000297,54463.599028560006
2023-01-22,18:28:23.000,22,11122464,-795,0,1674412102,12949.38413998999,190.4554382100032,54463.60601568
2023-01-22,18:28:24.000,22,11122541,-795,0,1674412103,12949.498657259996,190.44133995000448,54463.647938400005
2023-01-22,18:28:25.000,22,11122550,-795,0,1674412104,12949.54581142999,190.44838908000384,54463.63396416
2023-01-22,18:28:26.000,22,11122534,-795,0,1674412105,12949.61317453,190.44133995000448,54463.57108008001
2023-01-22,18:28:27.000,22,11122556,-795,0,1674412106,12949.808527519992,190.42724168999848,54463.57108008001
2023-01-22,18:28:28.000,22,11122542,-795,0,1674412107,12949.889363239992,190.48363473000063,54463.78069368
2023-01-22,18:28:29.000,22,11122538,-795,0,1674412108,12949.956726340002,190.46248734000255,54463.72479672
2023-01-22,18:28:30.000,22,11122529,-795,0,1674412109,12950.003880509998,190.5047821199987,54463.78768080001
2023-01-22,18:28:31.000,22,11122448,-795,0,1674412110,12949.983671579997,190.57527341999958,54463.75973232001
2023-01-22,18:28:32.000,22,11122542,-795,0,1674412111,12949.875890620002,190.56822429000022,54463.61998992001
2023-01-22,18:28:33.000,22,11122467,-795,0,1674412112,12949.855681690002,190.58232254999893,54463.647938400005
2023-01-22,18:28:34.000,22,11122501,-795,0,1674412113,12949.694010250001,190.6034699400043,54463.67588688
2023-01-22,18:28:35.000,22,11122531,-795,0,1674412114,12949.680537629996,190.5893716799983,54463.73877096001
2023-01-22,18:28:36.000,22,11122514,-795,0,1674412115,12949.660328699996,190.53297864000342,54463.80165504
2023-01-22,18:28:37.000,22,11122525,-795,0,1674412116,12949.579492979996,190.5047821199987,54463.717809600006
2023-01-22,18:28:38.000,22,11122525,-795,0,1674412117,12949.579492979996,190.58232254999893,54463.85755200001
2023-01-22,18:28:39.000,22,11122513,-795,0,1674412118,12949.45150309,190.54707690000214,54463.7527452
2023-01-22,18:28:40.000,22,11122534,-795,0,1674412119,12949.37066737,190.56117516000086,54463.66889976001
2023-01-22,18:28:41.000,22,11122507,-795,0,1674412120,12949.36393105999,190.49773298999935,54463.66889976001
2023-01-22,18:28:42.000,22,11122494,-795,0,1674412121,12949.28309533999,190.46248734000255,54463.578067200004
2023-01-22,18:28:43.000,22,11122500,-795,0,1674412122,12949.28983165,190.46248734000255,54463.61998992001
2023-01-22,18:28:44.000,22,11122539,-795,0,1674412123,12949.296567959995,190.3708486500036,54463.49422176
2023-01-22,18:28:45.000,22,11122551,-795,0,1674412124,12949.3908763,190.3567503900049,54463.696848240004
2023-01-22,18:28:46.000,22,11122543,-795,0,1674412125,12949.41108523,190.27216082999803,54463.682874
2023-01-22,18:28:47.000,22,11122446,-795,0,1674412126,12949.37066737,190.2580625699993,54463.529157360004
2023-01-22,18:28:48.000,22,11122428,-795,0,1674412127,12949.377403679995,190.21576779000316,54463.51518312
2023-01-22,18:28:49.000,22,11122494,-795,0,1674412128,12949.41108523,190.13822736000293,54463.52217024001
2023-01-22,18:28:50.000,22,11122497,-795,0,1674412129,12949.38413998999,190.1241291000042,54463.717809600006
2023-01-22,18:28:51.000,22,11122508,-795,0,1674412130,12949.45150309,190.06773606000206,54463.63396416
2023-01-22,18:28:52.000,22,11122516,-795,0,1674412131,12949.43129416,190.032490409998,54463.66889976001
2023-01-22,18:28:53.000,22,11122513,-795,0,1674412132,12949.5929656,190.0113430199999,54463.80165504
2023-01-22,18:28:54.000,22,11122523,-795,0,1674412133,12949.694010250001,189.9972447600012,54463.7527452
2023-01-22,18:28:55.000,22,11122525,-795,0,1674412134,12949.694010250001,189.94085171999905,54463.70383536
2023-01-22,18:28:56.000,22,11122538,-795,0,1674412135,12949.754637040001,189.90560607000225,54463.57108008001
2023-01-22,18:28:57.000,22,11122478,-795,0,1674412136,12949.848945379992,189.90560607000225,54463.62697704
2023-01-22,18:28:58.000,22,11122516,-795,0,1674412137,12949.936517410002,189.87036041999818,54463.78069368
2023-01-22,18:28:59.000,22,11122512,-795,0,1674412138,12949.970198959993,189.88445868000417,54463.80165504
2023-01-22,18:29:00.000,22,11122516,-795,0,1674412139,12950.003880509998,189.9126552000016,54463.79466792
2023-01-22,18:29:01.000,22,11122527,-795,0,1674412140,12949.970198959993,189.87036041999818,54463.78768080001
2023-01-22,18:29:02.000,22,11122509,-795,0,1674412141,12949.956726340002,189.91970433000097,54463.68986112001
2023-01-22,18:29:03.000,22,11122547,-795,0,1674412142,12949.976935270002,189.97609737000312,54463.78768080001
2023-01-22,18:29:04.000,22,11122495,-795,0,1674412143,12949.983671579997,189.98314650000248,54463.73877096001
2023-01-22,18:29:05.000,22,11122503,-795,0,1674412144,12949.929781099992,190.05363780000334,54463.71082248001
2023-01-22,18:29:06.000,22,11122537,-795,0,1674412145,12949.963462649997,190.13117823000357,54463.599028560006
2023-01-22,18:29:07.000,22,11122536,-795,0,1674412146,12949.949990029992,190.18757126999844,54463.65492552
2023-01-22,18:29:08.000,22,11122515,-795,0,1674412147,12949.990407889993,190.21576779000316,54463.68986112001
2023-01-22,18:29:09.000,22,11122507,-795,0,1674412148,12950.010616819993,190.27920996000466,54463.70383536
2023-01-22,18:29:10.000,22,11122536,-795,0,1674412149,12949.976935270002,190.3567503900049,54463.73178384
2023-01-22,18:29:11.000,22,11122476,-795,0,1674412150,12949.923044789997,190.44838908000384,54463.68986112001
2023-01-22,18:29:12.000,22,11122563,-795,0,1674412151,12949.869154309992,190.49773298999935,54463.59204144001
2023-01-22,18:29:13.000,22,11122468,-795,0,1674412152,12949.822000139997,190.5893716799983,54463.57108008001
2023-01-22,18:29:14.000,22,11122518,-795,0,1674412153,12949.808527519992,190.6528138499998,54463.63396416
2023-01-22,18:29:15.000,22,11122554,-795,0,1674412154,12949.774845970001,190.7162560200013,54463.66889976001
2023-01-22,18:29:16.000,22,11122555,-795,0,1674412155,12949.774845970001,190.75855080000474,54463.67588688
2023-01-22,18:29:17.000,22,11122496,-795,0,1674412156,12949.761373349997,190.73035428000003,54463.64095128001
2023-01-22,18:29:18.000,22,11122518,-795,0,1674412157,12949.835472760002,190.78674732000218,54463.72479672
2023-01-22,18:29:19.000,22,11122471,-795,0,1674412158,12949.842209069997,190.81494383999961,54463.71082248001
2023-01-22,18:29:20.000,22,11122466,-795,0,1674412159,12949.889363239992,190.8642877500024,54463.696848240004
2023-01-22,18:29:21.000,22,11122544,-795,0,1674412160,12949.896099550002,190.88543514000048,54463.696848240004
2023-01-22,18:29:22.000,22,11122521,-795,0,1674412161,12949.875890620002,190.91363165999792,54463.647938400005
2023-01-22,18:29:23.000,22,11122479,-795,0,1674412162,12949.869154309992,190.91363165999792,54463.682874
2023-01-22,18:29:24.000,22,11122542,-795,0,1674412163,12949.936517410002,190.88543514000048,54463.85056488
2023-01-22,18:29:25.000,22,11122577,-795,0,1674412164,12950.010616819993,190.89248426999984,54463.84357776
2023-01-22,18:29:26.000,22,11122552,-795,0,1674412165,12950.017353130002,190.85723862000305,54463.89947472
2023-01-22,18:29:27.000,22,11122480,-795,0,1674412166,12949.869154309992,190.89248426999984,54463.70383536
2023-01-22,18:29:28.000,22,11122458,-795,0,1674412167,12949.855681690002,190.87133688000176,54463.745758080004
2023-01-22,18:29:29.000,22,11122484,-795,0,1674412168,12949.862417999997,190.948877310002,54463.745758080004
2023-01-22,18:29:30.000,22,11122558,-795,0,1674412169,12949.869154309992,190.8642877500024,54463.70383536
2023-01-22,18:29:31.000,22,11122482,-795,0,1674412170,12949.855681690002,190.9277299200039,54463.864539120004
2023-01-22,18:29:32.000,22,11122555,-795,0,1674412171,12949.882626929997,190.9629755700007,54463.80864216001
2023-01-22,18:29:33.000,22,11122533,-795,0,1674412172,12949.929781099992,190.948877310002,54463.78069368
2023-01-22,18:29:34.000,22,11122490,-795,0,1674412173,12949.949990029992,190.99117208999814,54463.85755200001
2023-01-22,18:29:35.000,22,11122472,-795,0,1674412174,12949.976935270002,191.07576164999773,54463.77370656
2023-01-22,18:29:36.000,22,11122492,-795,0,1674412175,12949.916308480002,191.10395817000244,54463.73178384
2023-01-22,18:29:37.000,22,11122480,-795,0,1674412176,12949.909572169992,191.16740034000395,54463.68986112001
2023-01-22,18:29:38.000,22,11122515,-795,0,1674412177,12949.875890620002,191.20264599000075,54463.72479672
2023-01-22,18:29:39.000,22,11122457,-795,0,1674412178,12949.882626929997,191.22379337999882,54463.75973232001
2023-01-22,18:29:40.000,22,11122471,-795,0,1674412179,12949.822000139997,191.15330207999796,54463.864539120004
2023-01-22,18:29:41.000,22,11122561,-795,0,1674412180,12949.700746559996,191.22379337999882,54463.72479672
2023-01-22,18:29:42.000,22,11122514,-795,0,1674412181,12949.646856079991,191.20264599000075,54463.64095128001
2023-01-22,18:29:43.000,22,11122440,-795,0,1674412182,12949.619910839996,191.24494077000418,54463.745758080004
2023-01-22,18:29:44.000,22,11122540,-795,0,1674412183,12949.599701909996,191.23789164000482,54463.73877096001
2023-01-22,18:29:45.000,22,11122514,-795,0,1674412184,12949.50539356999,191.2731372900016,54463.41736344
2023-01-22,18:29:46.000,22,11122509,-795,0,1674412185,12949.458239399995,191.3224812000044,54463.65492552
2023-01-22,18:29:47.000,22,11122514,-795,0,1674412186,12949.42455784999,191.36477598000056,54463.57108008001
2023-01-22,18:29:48.000,22,11122503,-795,0,1674412187,12949.50539356999,191.32953033000376,54463.717809600006
2023-01-22,18:29:49.000,22,11122550,-795,0,1674412188,12949.43129416,191.42821815000207,54463.696848240004
2023-01-22,18:29:50.000,22,11122550,-795,0,1674412189,12949.46497570999,191.4211690200027,54463.75973232001
2023-01-22,18:29:51.000,22,11122481,-795,0,1674412190,12949.47171202,191.40002163000463,54463.647938400005
2023-01-22,18:29:52.000,22,11122486,-795,0,1674412191,12949.44476677999,191.34362859000248,54463.55710584
2023-01-22,18:29:53.000,22,11122498,-795,0,1674412192,12949.45150309,191.42821815000207,54463.480247520005
2023-01-22,18:29:54.000,22,11122556,-795,0,1674412193,12949.51212988,191.3577268500012,54463.50120888001
2023-01-22,18:29:55.000,22,11122529,-795,0,1674412194,12949.57275667,191.48461119000422,54463.64095128001
2023-01-22,18:29:56.000,22,11122523,-795,0,1674412195,12949.61317453,191.49166032000358,54463.63396416
2023-01-22,18:29:57.000,22,11122515,-795,0,1674412196,12949.646856079991,191.519856840001,54463.73877096001
2023-01-22,18:29:58.000,22,11122496,-795,0,1674412197,12949.680537629996,191.49166032000358,54463.63396416
2023-01-22,18:29:59.000,22,11122450,-795,0,1674412198,12949.707482869992,191.46346379999886,54463.66889976001
2023-01-22,18:30:00.000,22,11122529,-795,0,1674412199,12949.855681690002,191.47051292999822,54463.68986112001
2023-01-22,18:30:01.000,22,11122522,-795,0,1674412200,12949.896099550002,191.5057585800023,54463.647938400005
2023-01-22,18:30:02.000,22,11122509,-795,0,1674412201,12949.916308480002,191.49166032000358,54463.53614448
2023-01-22,18:30:03.000,22,11122534,-795,0,1674412202,12949.929781099992,191.519856840001,54463.57108008001
2023-01-22,18:30:04.000,22,11122516,-795,0,1674412203,12950.010616819993,191.5692007500038,54463.73178384
2023-01-22,18:30:05.000,22,11122504,-795,0,1674412204,12949.997144200002,191.59739727000124,54463.717809600006
2023-01-22,18:30:06.000,22,11122532,-795,0,1674412205,12949.956726340002,191.61149552999996,54463.7527452
2023-01-22,18:30:07.000,22,11122487,-795,0,1674412206,12949.835472760002,191.68903596000018,54463.60601568
2023-01-22,18:30:08.000,22,11122485,-795,0,1674412207,12949.896099550002,191.68198683000082,54463.60601568
2023-01-22,18:30:09.000,22,11122513,-795,0,1674412208,12949.842209069997,191.72428161000425,54463.647938400005
2023-01-22,18:30:10.000,22,11122533,-795,0,1674412209,12949.828736449992,191.77362551999977,54463.647938400005
2023-01-22,18:30:11.000,22,11122492,-795,0,1674412210,12949.774845970001,191.80887117000384,54463.63396416
2023-01-22,18:30:12.000,22,11122519,-795,0,1674412211,12949.680537629996,191.7877237799985,54463.61998992001
2023-01-22,18:30:13.000,22,11122478,-795,0,1674412212,12949.626647149991,191.82296943000256,54463.58505432
2023-01-22,18:30:14.000,22,11122535,-795,0,1674412213,12949.626647149991,191.7877237799985,54463.682874
2023-01-22,18:30:15.000,22,11122491,-795,0,1674412214,12949.539075119996,191.83001856000192,54463.46627328
2023-01-22,18:30:16.000,22,11122515,-795,0,1674412215,12949.52560249999,191.80887117000384,54463.52217024001
2023-01-22,18:30:17.000,22,11122495,-795,0,1674412216,12949.48518463999,191.8159203000032,54463.58505432
2023-01-22,18:30:18.000,22,11122489,-795,0,1674412217,12949.40434891999,191.8159203000032,54463.40338920001
2023-01-22,18:30:19.000,22,11122532,-795,0,1674412218,12949.3908763,191.82296943000256,54463.4383248
2023-01-22,18:30:20.000,22,11122531,-795,0,1674412219,12949.42455784999,191.8793624700047,54463.46627328
2023-01-22,18:30:21.000,22,11122459,-795,0,1674412220,12949.40434891999,191.90755899000214,54463.56409296
2023-01-22,18:30:22.000,22,11122515,-795,0,1674412221,12949.3908763,191.92165725000086,54463.529157360004
2023-01-22,18:30:23.000,22,11122508,-795,0,1674412222,12949.37066737,191.94280463999894,54463.53614448
2023-01-22,18:30:24.000,22,11122509,-795,0,1674412223,12949.28309533999,192.0132959399998,54463.39640208
2023-01-22,18:30:25.000,22,11122500,-795,0,1674412224,12949.18205068999,192.0978854999994,54463.431337680006
2023-01-22,18:30:26.000,22,11122499,-795,0,1674412225,12949.12142389999,192.11903289000475,54463.44531192
2023-01-22,18:30:27.000,22,11122499,-795,0,1674412226,12949.047324489999,192.28116288000456,54463.3684536
2023-01-22,18:30:28.000,22,11122526,-795,0,1674412227,12949.013642939994,192.33050679000007,54463.24967256
2023-01-22,18:30:29.000,22,11122462,-795,0,1674412228,12949.013642939994,192.36575244000414,54463.18678848001
2023-01-22,18:30:30.000,22,11122466,-795,0,1674412229,12949.067533419999,192.42214547999902,54463.29159528
2023-01-22,18:30:31.000,22,11122499,-795,0,1674412230,12949.074269729994,192.39394896000158,54463.20774984001
2023-01-22,18:30:32.000,22,11122467,-795,0,1674412231,12949.081006039989,192.40099809000094,54463.095955920006
2023-01-22,18:30:33.000,22,11122485,-795,0,1674412232,12949.215732239994,192.36575244000414,54463.08198168
2023-01-22,18:30:34.000,22,11122492,-795,0,1674412233,12949.48518463999,192.3728015700035,54463.04005896001
2023-01-22,18:30:35.000,22,11122465,-795,0,1674412234,12949.714219180001,192.41509634999966,54462.93525216
2023-01-22,18:30:36.000,22,11122459,-795,0,1674412235,12949.875890620002,192.66886502999841,54462.72563856
2023-01-22,18:30:37.000,22,11122490,-795,0,1674412236,12949.761373349997,193.03541979000147,54462.711664320006
2023-01-22,18:30:38.000,22,11122492,-795,0,1674412237,12949.48518463999,193.19754978000128,54462.879355200006
2023-01-22,18:30:39.000,22,11122452,-795,0,1674412238,12949.20899593,193.02132153000275,54462.928265040005
2023-01-22,18:30:40.000,22,11122535,-795,0,1674412239,12949.128160209999,192.8027985000008,54463.0540332
2023-01-22,18:30:41.000,22,11122466,-795,0,1674412240,12949.128160209999,192.66886502999841,54463.047046080006
2023-01-22,18:30:42.000,22,11122509,-795,0,1674412241,12949.235941169994,192.5701772100001,54463.08896880001
2023-01-22,18:30:43.000,22,11122498,-795,0,1674412242,12949.256150099995,192.4714893900018,54463.074994560004
2023-01-22,18:30:44.000,22,11122482,-795,0,1674412243,12949.296567959995,192.46444026000245,54463.2287112
2023-01-22,18:30:45.000,22,11122505,-795,0,1674412244,12949.296567959995,192.49263677999988,54463.17281424
2023-01-22,18:30:46.000,22,11122460,-795,0,1674412245,12949.32351319999,192.49968590999924,54463.01211048
2023-01-22,18:30:47.000,22,11122508,-795,0,1674412246,12949.316776889995,192.51378416999796,54463.08896880001
2023-01-22,18:30:48.000,22,11122448,-795,0,1674412247,12949.36393105999,192.5701772100001,54463.24967256
2023-01-22,18:30:49.000,22,11122511,-795,0,1674412248,12949.276359029995,192.61247199000354,54463.193775600004
2023-01-22,18:30:50.000,22,11122531,-795,0,1674412249,12949.296567959995,192.63361938000162,54463.25665968001
2023-01-22,18:30:51.000,22,11122444,-795,0,1674412250,12949.34372212999,192.64771764000034,54463.34749224
2023-01-22,18:30:52.000,22,11122471,-795,0,1674412251,12949.31004058,192.66181589999906,54463.2287112
2023-01-22,18:30:53.000,22,11122526,-795,0,1674412252,12949.26962272,192.67591415999777,54463.214736960006
2023-01-22,18:30:54.000,22,11122480,-795,0,1674412253,12949.26288640999,192.7182089400012,54463.2287112
2023-01-22,18:30:55.000,22,11122502,-795,0,1674412254,12949.33024951,192.76050372000464,54463.214736960006
2023-01-22,18:30:56.000,22,11122532,-795,0,1674412255,12949.34372212999,192.78870024000207,54463.17980136
2023-01-22,18:30:57.000,22,11122488,-795,0,1674412256,12949.3908763,192.80984763000015,54463.361466480004
2023-01-22,18:30:58.000,22,11122496,-795,0,1674412257,12949.377403679995,192.85919154000294,54463.15185288
2023-01-22,18:30:59.000,22,11122559,-795,0,1674412258,12949.41108523,192.95083023000188,54463.214736960006
2023-01-22,18:31:00.000,22,11122525,-795,0,1674412259,12949.518866189996,193.0495180500002,54463.263646800006
2023-01-22,18:31:01.000,22,11122488,-795,0,1674412260,12949.539075119996,193.07066543999827,54463.25665968001
2023-01-22,18:31:02.000,22,11122510,-795,0,1674412261,12949.498657259996,193.08476370000426,54463.22172408
2023-01-22,18:31:03.000,22,11122460,-795,0,1674412262,12949.5929656,193.04246892000083,54463.28460816001
2023-01-22,18:31:04.000,22,11122466,-795,0,1674412263,12949.61317453,193.12705848000041,54463.263646800006
2023-01-22,18:31:05.000,22,11122527,-795,0,1674412264,12949.734428110001,193.12705848000041,54463.2985824
2023-01-22,18:31:06.000,22,11122491,-795,0,1674412265,12949.646856079991,193.1623041300045,54463.193775600004
2023-01-22,18:31:07.000,22,11122458,-795,0,1674412266,12949.687273939991,193.15525499999785,54463.263646800006
2023-01-22,18:31:08.000,22,11122491,-795,0,1674412267,12949.788318589992,193.09181283000362,54463.39640208
2023-01-22,18:31:09.000,22,11122468,-795,0,1674412268,12949.815263830002,193.0495180500002,54463.46627328
2023-01-22,18:31:10.000,22,11122521,-795,0,1674412269,12949.761373349997,192.99312500999804,54463.480247520005
2023-01-22,18:31:11.000,22,11122490,-795,0,1674412270,12949.714219180001,192.92263371000445,54463.47326040001
2023-01-22,18:31:12.000,22,11122520,-795,0,1674412271,12949.559284049996,192.83804415000486,54463.10993016
2023-01-22,18:31:13.000,22,11122528,-795,0,1674412272,12949.633383460001,192.7816511100027,54463.28460816001
2023-01-22,18:31:14.000,22,11122466,-795,0,1674412273,12949.61317453,192.78870024000207,54463.32653088
2023-01-22,18:31:15.000,22,11122518,-795,0,1674412274,12949.653592390001,192.78870024000207,54463.410376320004
2023-01-22,18:31:16.000,22,11122495,-795,0,1674412275,12949.579492979996,192.85214241000358,54463.24967256
2023-01-22,18:31:17.000,22,11122533,-795,0,1674412276,12949.57275667,192.83804415000486,54463.39640208
2023-01-22,18:31:18.000,22,11122491,-795,0,1674412277,12949.606438219991,192.93673197000317,54463.480247520005
2023-01-22,18:31:19.000,22,11122518,-795,0,1674412278,12949.55254774,192.97902674999932,54463.529157360004
2023-01-22,18:31:20.000,22,11122523,-795,0,1674412279,12949.55254774,193.0636163099989,54463.46627328
2023-01-22,18:31:21.000,22,11122522,-795,0,1674412280,12949.539075119996,193.13410760999977,54463.46627328
2023-01-22,18:31:22.000,22,11122530,-795,0,1674412281,12949.48518463999,193.2398445600047,54463.47326040001
2023-01-22,18:31:23.000,22,11122476,-795,0,1674412282,12949.478448329995,193.24689369000407,54463.42435056001
2023-01-22,18:31:24.000,22,11122512,-795,0,1674412283,12949.498657259996,193.22574629999872,54463.578067200004
2023-01-22,18:31:25.000,22,11122502,-795,0,1674412284,12949.44476677999,193.21164804,54463.46627328
2023-01-22,18:31:26.000,22,11122544,-795,0,1674412285,12949.45150309,193.16935326000385,54463.599028560006
2023-01-22,18:31:27.000,22,11122431,-795,0,1674412286,12949.36393105999,193.14115673999913,54463.44531192
2023-01-22,18:31:28.000,22,11122483,-795,0,1674412287,12949.28983165,193.14115673999913,54463.45229904001
2023-01-22,18:31:29.000,22,11122520,-795,0,1674412288,12949.22920486,193.10591109000234,54463.41736344
2023-01-22,18:31:30.000,22,11122542,-795,0,1674412289,12949.175314379994,193.04246892000083,54463.34749224
2023-01-22,18:31:31.000,22,11122478,-795,0,1674412290,12949.215732239994,193.00017414000467,54463.44531192
2023-01-22,18:31:32.000,22,11122493,-795,0,1674412291,12949.188787,193.0142724000034,54463.23569832001
2023-01-22,18:31:33.000,22,11122509,-795,0,1674412292,12949.22246854999,192.97197761999996,54463.2287112
2023-01-22,18:31:34.000,22,11122473,-795,0,1674412293,12949.276359029995,193.00017414000467,54463.382427840006
2023-01-22,18:31:35.000,22,11122497,-795,0,1674412294,12949.296567959995,192.9649284900006,54463.361466480004
2023-01-22,18:31:36.000,22,11122502,-795,0,1674412295,12949.24267747999,193.0636163099989,54463.32653088
2023-01-22,18:31:37.000,22,11122508,-795,0,1674412296,12949.24267747999,193.05656717999955,54463.34050512
2023-01-22,18:31:38.000,22,11122517,-795,0,1674412297,12949.16184175999,193.1764023900032,54463.20076272
2023-01-22,18:31:39.000,22,11122499,-795,0,1674412298,12949.12142389999,193.13410760999977,54463.20774984001
2023-01-22,18:31:40.000,22,11122501,-795,0,1674412299,12949.101214969989,193.1129602200017,54463.32653088
2023-01-22,18:31:41.000,22,11122490,-795,0,1674412300,12949.107951279999,193.1129602200017,54463.24967256
2023-01-22,18:31:42.000,22,11122498,-795,0,1674412301,12949.067533419999,193.08476370000426,54463.27063392
2023-01-22,18:31:43.000,22,11122449,-795,0,1674412302,12949.060797109989,193.02132153000275,54463.29159528
2023-01-22,18:31:44.000,22,11122494,-795,0,1674412303,12949.040588179989,192.95083023000188,54463.27063392
2023-01-22,18:31:45.000,22,11122494,-795,0,1674412304,12949.067533419999,192.9155845799978,54463.22172408
2023-01-22,18:31:46.000,22,11122491,-795,0,1674412305,12949.047324489999,192.88033893000102,54463.15185288
2023-01-22,18:31:47.000,22,11122528,-795,0,1674412306,12949.087742349999,192.7816511100027,54463.00512336
2023-01-22,18:31:48.000,22,11122537,-795,0,1674412307,12949.16184175999,192.78870024000207,54463.22172408
2023-01-22,18:31:49.000,22,11122552,-795,0,1674412308,12949.31004058,192.7041106800025,54463.3684536
2023-01-22,18:31:50.000,22,11122487,-795,0,1674412309,12949.316776889995,192.6829632900044,54463.31954376
2023-01-22,18:31:51.000,22,11122487,-795,0,1674412310,12949.417821539995,192.56312808000075,54463.24967256
2023-01-22,18:31:52.000,22,11122505,-795,0,1674412311,12949.46497570999,192.47853852000117,54463.193775600004
2023-01-22,18:31:53.000,22,11122499,-795,0,1674412312,12949.579492979996,192.4573911300031,54463.22172408
2023-01-22,18:31:54.000,22,11122477,-795,0,1674412313,12949.606438219991,192.45034200000373,54463.27762104
2023-01-22,18:31:55.000,22,11122529,-795,0,1674412314,12949.653592390001,192.48558765000053,54463.29159528
2023-01-22,18:31:56.000,22,11122468,-795,0,1674412315,12949.57275667,192.5067350399986,54463.28460816001
2023-01-22,18:31:57.000,22,11122513,-795,0,1674412316,12949.518866189996,192.58427546999883,54463.22172408
2023-01-22,18:31:58.000,22,11122502,-795,0,1674412317,12949.458239399995,192.59837373000482,54463.3684536
2023-01-22,18:31:59.000,22,11122513,-795,0,1674412318,12949.37066737,192.69706155000313,54463.30556952001
2023-01-22,18:32:00.000,22,11122459,-795,0,1674412319,12949.235941169994,192.7182089400012,54463.28460816001
2023-01-22,18:32:01.000,22,11122546,-795,0,1674412320,12949.175314379994,192.82394588999887,54463.2287112
2023-01-22,18:32:02.000,22,11122478,-795,0,1674412321,12949.087742349999,192.7816511100027,54463.1239044
2023-01-22,18:32:03.000,22,11122487,-795,0,1674412322,12948.946279839998,192.74640545999864,54463.17980136
2023-01-22,18:32:04.000,22,11122498,-795,0,1674412323,12948.953016149993,192.7816511100027,54463.25665968001
2023-01-22,18:32:05.000,22,11122521,-795,0,1674412324,12948.872180429993,192.77460198000335,54463.27762104
2023-01-22,18:32:06.000,22,11122483,-795,0,1674412325,12948.811553639993,192.85214241000358,54463.27762104
2023-01-22,18:32:07.000,22,11122451,-795,0,1674412326,12948.791344709993,192.80984763000015,54463.13089152
2023-01-22,18:32:08.000,22,11122424,-795,0,1674412327,12948.831762569993,192.80984763000015,54463.1239044
2023-01-22,18:32:09.000,22,11122402,-795,0,1674412328,12948.777872090002,192.753454589998,54463.13787864001
2023-01-22,18:32:10.000,22,11122546,-795,0,1674412329,12948.858707809988,192.66886502999841,54463.18678848001
2023-01-22,18:32:11.000,22,11122463,-795,0,1674412330,12948.885653049998,192.58427546999883,54463.10294304
2023-01-22,18:32:12.000,22,11122499,-795,0,1674412331,12948.912598289993,192.58427546999883,54463.10294304
2023-01-22,18:32:13.000,22,11122512,-795,0,1674412332,12948.959752459989,192.52788243000396,54463.10294304
2023-01-22,18:32:14.000,22,11122502,-795,0,1674412333,12949.013642939994,192.49263677999988,54463.047046080006
2023-01-22,18:32:15.000,22,11122442,-795,0,1674412334,12949.12142389999,192.47853852000117,54463.11691728001
2023-01-22,18:32:16.000,22,11122526,-795,0,1674412335,12949.175314379994,192.47853852000117,54463.144865760005
2023-01-22,18:32:17.000,22,11122512,-795,0,1674412336,12949.195523309994,192.4714893900018,54463.13089152
2023-01-22,18:32:18.000,22,11122510,-795,0,1674412337,12949.168578069999,192.4573911300031,54463.04005896001
2023-01-22,18:32:19.000,22,11122468,-795,0,1674412338,12949.296567959995,192.48558765000053,54463.06800744001
2023-01-22,18:32:20.000,22,11122537,-795,0,1674412339,12949.377403679995,192.5067350399986,54463.34749224
2023-01-22,18:32:21.000,22,11122523,-795,0,1674412340,12949.397612609995,192.57722633999947,54463.214736960006
2023-01-22,18:32:22.000,22,11122491,-795,0,1674412341,12949.3908763,192.60542286000418,54463.15884
2023-01-22,18:32:23.000,22,11122427,-795,0,1674412342,12949.47171202,192.60542286000418,54463.16582712001
2023-01-22,18:32:24.000,22,11122463,-795,0,1674412343,12949.51212988,192.66181589999906,54463.0540332
2023-01-22,18:32:25.000,22,11122553,-795,0,1674412344,12949.51212988,192.5560789500014,54463.18678848001
2023-01-22,18:32:26.000,22,11122561,-795,0,1674412345,12949.50539356999,192.5067350399986,54463.03307184
2023-01-22,18:32:27.000,22,11122497,-795,0,1674412346,12949.52560249999,192.37985070000286,54463.06800744001
2023-01-22,18:32:28.000,22,11122524,-795,0,1674412347,12949.599701909996,192.309359400002,54463.2287112
2023-01-22,18:32:29.000,22,11122521,-795,0,1674412348,12949.673801320001,192.2247698400024,54463.16582712001
2023-01-22,18:32:30.000,22,11122496,-795,0,1674412349,12949.720955489996,192.0626398500026,54463.08198168
2023-01-22,18:32:31.000,22,11122435,-795,0,1674412350,12949.687273939991,191.9498537699983,54463.06102032
2023-01-22,18:32:32.000,22,11122482,-795,0,1674412351,12949.51212988,191.80182204000448,54462.89332944
2023-01-22,18:32:33.000,22,11122468,-795,0,1674412352,12949.46497570999,191.73837987000297,54462.96320064
2023-01-22,18:32:34.000,22,11122524,-795,0,1674412353,12949.41108523,191.7031342199989,54463.0540332
2023-01-22,18:32:35.000,22,11122485,-795,0,1674412354,12949.37066737,191.7313307400036,54463.06800744001
2023-01-22,18:32:36.000,22,11122555,-795,0,1674412355,12949.37066737,191.7313307400036,54463.11691728001
2023-01-22,18:32:37.000,22,11122442,-795,0,1674412356,12949.26962272,191.7313307400036,54463.095955920006
2023-01-22,18:32:38.000,22,11122497,-795,0,1674412357,12949.30330426999,191.7313307400036,54463.13089152
2023-01-22,18:32:39.000,22,11122455,-795,0,1674412358,12949.24267747999,191.74542900000233,54463.10993016
2023-01-22,18:32:40.000,22,11122470,-795,0,1674412359,12949.28309533999,191.83001856000192,54463.095955920006
2023-01-22,18:32:41.000,22,11122534,-795,0,1674412360,12949.235941169994,191.83706769000128,54463.08896880001
2023-01-22,18:32:42.000,22,11122512,-795,0,1674412361,12949.24267747999,191.82296943000256,54463.00512336
2023-01-22,18:32:43.000,22,11122514,-795,0,1674412362,12949.24941379,191.8652642099987,54463.01909760001
2023-01-22,18:32:44.000,22,11122493,-795,0,1674412363,12949.34372212999,191.83001856000192,54463.144865760005
2023-01-22,18:32:45.000,22,11122511,-795,0,1674412364,12949.41108523,191.7877237799985,54463.095955920006
2023-01-22,18:32:46.000,22,11122507,-795,0,1674412365,12949.46497570999,191.7313307400036,54463.13787864001
2023-01-22,18:32:47.000,22,11122426,-795,0,1674412366,12949.45150309,191.68903596000018,54462.96320064
2023-01-22,18:32:48.000,22,11122406,-795,0,1674412367,12949.48518463999,191.5692007500038,54462.95621352
2023-01-22,18:32:49.000,22,11122556,-795,0,1674412368,12949.518866189996,191.52690597000037,54462.90031656001
2023-01-22,18:32:50.000,22,11122511,-795,0,1674412369,12949.579492979996,191.46346379999886,54463.06800744001
2023-01-22,18:32:51.000,22,11122504,-795,0,1674412370,12949.579492979996,191.44231641000079,54463.10993016
2023-01-22,18:32:52.000,22,11122511,-795,0,1674412371,12949.48518463999,191.4211690200027,54462.94223928
2023-01-22,18:32:53.000,22,11122510,-795,0,1674412372,12949.49192095,191.37887423999928,54463.17980136
2023-01-22,18:32:54.000,22,11122480,-795,0,1674412373,12949.43129416,191.3577268500012,54463.10993016
2023-01-22,18:32:55.000,22,11122457,-795,0,1674412374,12949.235941169994,191.33657946000312,54462.89332944
2023-01-22,18:32:56.000,22,11122441,-795,0,1674412375,12949.20899593,191.26608816000225,54463.04005896001
2023-01-22,18:32:57.000,22,11122461,-795,0,1674412376,12948.939543529988,191.33657946000312,54463.01211048
2023-01-22,18:32:58.000,22,11122498,-795,0,1674412377,12948.838498880003,191.36477598000056,54463.074994560004
2023-01-22,18:32:59.000,22,11122475,-795,0,1674412378,12948.737454230002,191.392972499998,54463.15884
2023-01-22,18:33:00.000,22,11122460,-795,0,1674412379,12948.697036370002,191.38592336999864,54463.144865760005
2023-01-22,18:33:01.000,22,11122440,-795,0,1674412380,12948.508419689992,191.392972499998,54463.04005896001
2023-01-22,18:33:02.000,22,11122509,-795,0,1674412381,12948.427583969991,191.35067772000184,54462.90031656001
2023-01-22,18:33:03.000,22,11122412,-795,0,1674412382,12948.454529210001,191.2731372900016,54462.99813624001
2023-01-22,18:33:04.000,22,11122515,-795,0,1674412383,12948.441056589996,191.20264599000075,54463.00512336
2023-01-22,18:33:05.000,22,11122507,-795,0,1674412384,12948.39390242,191.11805643000116,54462.907303680004
2023-01-22,18:33:06.000,22,11122467,-795,0,1674412385,12948.461265519996,191.01936861000286,54462.83044536001
2023-01-22,18:33:07.000,22,11122516,-795,0,1674412386,12948.575782790002,190.94182818000263,54462.9142908
2023-01-22,18:33:08.000,22,11122484,-795,0,1674412387,12948.656618510002,190.82904209999833,54462.87236808001
2023-01-22,18:33:09.000,22,11122484,-795,0,1674412388,12948.750926849993,190.68805950000387,54462.78852264
2023-01-22,18:33:10.000,22,11122497,-795,0,1674412389,12948.838498880003,190.63871559000108,54462.85140672001
2023-01-22,18:33:11.000,22,11122501,-795,0,1674412390,12948.804817329998,190.5541260300015,54462.88634232
2023-01-22,18:33:12.000,22,11122513,-795,0,1674412391,12948.818289950003,190.4554382100032,54462.71865144
2023-01-22,18:33:13.000,22,11122448,-795,0,1674412392,12948.764399469997,190.4060943000004,54462.79550976
2023-01-22,18:33:14.000,22,11122494,-795,0,1674412393,12948.764399469997,190.38494691000233,54462.79550976
2023-01-22,18:33:15.000,22,11122485,-795,0,1674412394,12948.649882199992,190.38494691000233,54462.81647112
2023-01-22,18:33:16.000,22,11122488,-795,0,1674412395,12948.508419689992,190.3708486500036,54462.70467720001
2023-01-22,18:33:17.000,22,11122496,-795,0,1674412396,12948.35348456,190.3426521299989,54462.65576736
2023-01-22,18:33:18.000,22,11122433,-795,0,1674412397,12948.299594079996,190.44133995000448,54462.80249688001
2023-01-22,18:33:19.000,22,11122409,-795,0,1674412398,12948.1109774,190.44838908000384,54462.70467720001
2023-01-22,18:33:20.000,22,11122458,-795,0,1674412399,12947.96951489,190.47658560000127,54462.739612800004
2023-01-22,18:33:21.000,22,11122544,-795,0,1674412400,12947.848261309999,190.53297864000342,54462.63480600001
2023-01-22,18:33:22.000,22,11122451,-795,0,1674412401,12947.706798799998,190.56822429000022,54462.64878024
2023-01-22,18:33:23.000,22,11122443,-795,0,1674412402,12947.531654739993,190.57527341999958,54462.523012080004
2023-01-22,18:33:24.000,22,11122458,-795,0,1674412403,12947.497973190002,190.61051907000365,54462.543973440006
2023-01-22,18:33:25.000,22,11122449,-795,0,1674412404,12947.383455919997,190.63166646000172,54462.5299992
2023-01-22,18:33:26.000,22,11122494,-795,0,1674412405,12947.390192229992,190.63166646000172,54462.51602496001
2023-01-22,18:33:27.000,22,11122420,-795,0,1674412406,12947.241993409996,190.5893716799983,54462.49506360001
2023-01-22,18:33:28.000,22,11122496,-795,0,1674412407,12947.147685069991,190.61051907000365,54462.41820528001
2023-01-22,18:33:29.000,22,11122514,-795,0,1674412408,12947.04664041999,190.57527341999958,54462.355321200004
2023-01-22,18:33:30.000,22,11122466,-795,0,1674412409,12946.99274994,190.56117516000086,54462.33435984
2023-01-22,18:33:31.000,22,11122487,-795,0,1674412410,12946.94559576999,190.53297864000342,54462.404231040004
2023-01-22,18:33:32.000,22,11122482,-795,0,1674412411,12946.918650529995,190.5188803800047,54462.43217952
2023-01-22,18:33:33.000,22,11122481,-795,0,1674412412,12946.84455111999,190.48363473000063,54462.404231040004
2023-01-22,18:33:34.000,22,11122504,-795,0,1674412413,12946.82434218999,190.47658560000127,54462.45314088
2023-01-22,18:33:35.000,22,11122449,-795,0,1674412414,12946.76371539999,190.44838908000384,54462.404231040004
2023-01-22,18:33:36.000,22,11122474,-795,0,1674412415,12946.76371539999,190.38494691000233,54462.29942424001
2023-01-22,18:33:37.000,22,11122500,-795,0,1674412416,12946.709824919999,190.41314342999976,54462.22955304001
2023-01-22,18:33:38.000,22,11122513,-795,0,1674412417,12946.709824919999,190.39904517000105,54462.19461744
2023-01-22,18:33:39.000,22,11122496,-795,0,1674412418,12946.777188019994,190.3919960400017,54462.31339848
2023-01-22,18:33:40.000,22,11122484,-795,0,1674412419,12946.8310785,190.37789778000297,54462.29942424001
2023-01-22,18:33:41.000,22,11122513,-795,0,1674412420,12946.84455111999,190.42019255999912,54462.208591680006
2023-01-22,18:33:42.000,22,11122475,-795,0,1674412421,12946.97254101,190.44838908000384,54462.152694719996
2023-01-22,18:33:43.000,22,11122442,-795,0,1674412422,12947.060113039995,190.42724168999848,54462.34134696
2023-01-22,18:33:44.000,22,11122459,-795,0,1674412423,12947.228520789991,190.3919960400017,54462.22256592
2023-01-22,18:33:45.000,22,11122521,-795,0,1674412424,12947.322829129997,190.4060943000004,54462.3203856
2023-01-22,18:33:46.000,22,11122469,-795,0,1674412425,12947.504709499997,190.4060943000004,54462.1457076
2023-01-22,18:33:47.000,22,11122500,-795,0,1674412426,12947.585545219998,190.42724168999848,54462.257501520005
2023-01-22,18:33:48.000,22,11122473,-795,0,1674412427,12947.821316069989,190.41314342999976,54462.36929544001
2023-01-22,18:33:49.000,22,11122521,-795,0,1674412428,12947.881942859989,190.39904517000105,54462.257501520005
2023-01-22,18:33:50.000,22,11122498,-795,0,1674412429,12947.895415479994,190.4060943000004,54462.12474624
2023-01-22,18:33:51.000,22,11122427,-795,0,1674412430,12947.888679169999,190.3919960400017,54462.43916664
2023-01-22,18:33:52.000,22,11122476,-795,0,1674412431,12947.774161899993,190.3919960400017,54462.29942424001
2023-01-22,18:33:53.000,22,11122431,-795,0,1674412432,12947.578808910002,190.41314342999976,54462.45314088
2023-01-22,18:33:54.000,22,11122509,-795,0,1674412433,12947.464291639997,190.34970125999826,54462.43916664
2023-01-22,18:33:55.000,22,11122501,-795,0,1674412434,12947.302620199996,190.39904517000105,54462.49506360001
2023-01-22,18:33:56.000,22,11122504,-795,0,1674412435,12947.161157689996,190.3567503900049,54462.404231040004
2023-01-22,18:33:57.000,22,11122526,-795,0,1674412436,12947.01295887,190.41314342999976,54462.36929544001
2023-01-22,18:33:58.000,22,11122469,-795,0,1674412437,12946.85128743,190.44133995000448,54462.41121816
2023-01-22,18:33:59.000,22,11122433,-795,0,1674412438,12946.716561229994,190.39904517000105,54462.36230832
2023-01-22,18:34:00.000,22,11122572,-795,0,1674412439,12946.68287967999,190.4060943000004,54462.26448864
2023-01-22,18:34:01.000,22,11122467,-755,0,1674412440,12946.608780269999,190.38494691000233,54462.18064320001
2023-01-22,18:34:02.000,22,11122526,-795,0,1674412441,12946.628989199999,190.3708486500036,54462.11775912
2023-01-22,18:34:03.000,22,11122496,-715,0,1674412442,12946.655934439994,190.37789778000297,54462.152694719996
2023-01-22,18:34:04.000,22,11122529,-795,0,1674412443,12946.79066064,190.3708486500036,54462.25051440001
2023-01-22,18:34:05.000,22,11122450,-795,0,1674412444,12946.89170529,190.28625909000402,54462.27147576
2023-01-22,18:34:06.000,22,11122510,-795,0,1674412445,12947.00622255999,190.2087186600038,54462.27846288001
2023-01-22,18:34:07.000,22,11122463,-795,0,1674412446,12947.05337673,190.1241291000042,54462.236540160004
2023-01-22,18:34:08.000,22,11122475,-795,0,1674412447,12947.147685069991,190.03953954000463,54462.29942424001
2023-01-22,18:34:09.000,22,11122502,-795,0,1674412448,12947.248729719991,189.95494997999776,54462.306411360005
2023-01-22,18:34:10.000,22,11122466,-795,0,1674412449,12947.329565439992,189.94085171999905,54462.31339848
2023-01-22,18:34:11.000,22,11122459,-795,0,1674412450,12947.376719610002,189.9619991100044,54462.39724392001
2023-01-22,18:34:12.000,22,11122470,-795,0,1674412451,12947.410401159992,189.95494997999776,54462.34134696
2023-01-22,18:34:13.000,22,11122445,-795,0,1674412452,12947.444082709997,189.94085171999905,54462.355321200004
2023-01-22,18:34:14.000,22,11122454,-795,0,1674412453,12947.558599980002,189.98314650000248,54462.57890904
2023-01-22,18:34:15.000,22,11122458,-795,0,1674412454,12947.511445809992,189.98314650000248,54462.425192400005
2023-01-22,18:34:16.000,22,11122434,-795,0,1674412455,12947.625963079998,190.032490409998,54462.45314088
2023-01-22,18:34:17.000,22,11122493,-795,0,1674412456,12947.646172009998,190.07478519000142,54462.41820528001
2023-01-22,18:34:18.000,22,11122503,-795,0,1674412457,12947.700062489988,190.18052213999908,54462.355321200004
2023-01-22,18:34:19.000,22,11122494,-795,0,1674412458,12947.787634519998,190.21576779000316,54462.543973440006
2023-01-22,18:34:20.000,22,11122477,-795,0,1674412459,12947.760689279989,190.21576779000316,54462.51602496001
2023-01-22,18:34:21.000,22,11122538,-795,0,1674412460,12947.720271419988,190.22281692000251,54462.50903784
2023-01-22,18:34:22.000,22,11122522,-795,0,1674412461,12947.700062489988,190.20166953000444,54462.425192400005
2023-01-22,18:34:23.000,22,11122475,-795,0,1674412462,12947.700062489988,190.159374750001,54462.50205072
2023-01-22,18:34:24.000,22,11122493,-795,0,1674412463,12947.632699389993,190.06773606000206,54462.58589616001
2023-01-22,18:34:25.000,22,11122451,-795,0,1674412464,12947.592281529993,189.99019563000184,54462.523012080004
2023-01-22,18:34:26.000,22,11122493,-795,0,1674412465,12947.592281529993,189.87036041999818,54462.39724392001
2023-01-22,18:34:27.000,22,11122525,-795,0,1674412466,12947.599017840002,189.6659356500022,54462.44615376001
2023-01-22,18:34:28.000,22,11122515,-795,0,1674412467,12947.659644629988,189.52495305000048,54462.641793120005
2023-01-22,18:34:29.000,22,11122521,-795,0,1674412468,12947.747216659998,189.36987219000002,54462.60685752
2023-01-22,18:34:30.000,22,11122467,-795,0,1674412469,12947.767425589998,189.33462654000323,54462.62083176
2023-01-22,18:34:31.000,22,11122476,-795,0,1674412470,12947.807843449998,189.15134915999806,54462.592883280005
2023-01-22,18:34:32.000,22,11122497,-795,0,1674412471,12947.888679169999,189.08790699000383,54462.36230832
2023-01-22,18:34:33.000,22,11122517,-795,0,1674412472,12947.94256964999,189.02446482000232,54462.474102240005
2023-01-22,18:34:34.000,22,11122458,-795,0,1674412473,12948.03014168,188.93987526000274,54462.58589616001
2023-01-22,18:34:35.000,22,11122499,-795,0,1674412474,12948.057086919995,188.85528570000315,54462.55096056
2023-01-22,18:34:36.000,22,11122478,-795,0,1674412475,12948.15139526,188.84118744000443,54462.523012080004
2023-01-22,18:34:37.000,22,11122502,-795,0,1674412476,12948.178340499995,188.8341383099978,54462.63480600001
2023-01-22,18:34:38.000,22,11122448,-795,0,1674412477,12948.198549429995,188.91872787000466,54462.71865144
2023-01-22,18:34:39.000,22,11122439,-795,0,1674412478,12948.19181312,188.87643309000123,54462.73262568001
2023-01-22,18:34:40.000,22,11122491,-795,0,1674412479,12948.14465894999,188.91872787000466,54462.67672872
2023-01-22,18:34:41.000,22,11122434,-795,0,1674412480,12948.10424108999,188.93282613000338,54462.67672872
2023-01-22,18:34:42.000,22,11122492,-795,0,1674412481,12948.03014168,188.91872787000466,54462.62083176
2023-01-22,18:34:43.000,22,11122524,-795,0,1674412482,12947.96277857999,188.8623348300025,54462.64878024
2023-01-22,18:34:44.000,22,11122453,-795,0,1674412483,12947.976251199994,188.82708917999844,54462.68371584001
2023-01-22,18:34:45.000,22,11122472,-795,0,1674412484,12947.996460129994,188.77069614000357,54462.760574160005
2023-01-22,18:34:46.000,22,11122484,-795,0,1674412485,12947.96951489,188.74249961999885,54462.79550976
2023-01-22,18:34:47.000,22,11122421,-795,0,1674412486,12947.90215178999,188.60856615000375,54462.45314088
2023-01-22,18:34:48.000,22,11122475,-795,0,1674412487,12947.915624409994,188.53102572000353,54462.58589616001
2023-01-22,18:34:49.000,22,11122479,-795,0,1674412488,12947.868470239999,188.48168181000074,54462.57890904
2023-01-22,18:34:50.000,22,11122476,-795,0,1674412489,12947.976251199994,188.36889573000371,54462.711664320006
2023-01-22,18:34:51.000,22,11122424,-795,0,1674412490,12947.848261309999,188.35479746999772,54462.73262568001
2023-01-22,18:34:52.000,22,11122478,-795,0,1674412491,12947.90215178999,188.2067657400039,54462.739612800004
2023-01-22,18:34:53.000,22,11122506,-795,0,1674412492,12947.90215178999,188.1574218300011,54462.65576736
2023-01-22,18:34:54.000,22,11122521,-795,0,1674412493,12947.908888099999,188.07283227000153,54462.78852264
2023-01-22,18:34:55.000,22,11122465,-795,0,1674412494,12947.915624409994,188.06578314000217,54462.78852264
2023-01-22,18:34:56.000,22,11122498,-795,0,1674412495,12947.92236071999,188.05168488000345,54462.690702960004
2023-01-22,18:34:57.000,22,11122488,-795,0,1674412496,12947.848261309999,188.02348835999874,54462.55794768
2023-01-22,18:34:58.000,22,11122455,-795,0,1674412497,12947.935833339994,188.0305374899981,54462.66275448001
2023-01-22,18:34:59.000,22,11122440,-795,0,1674412498,12947.98298750999,188.03758662000473,54462.71865144
2023-01-22,18:35:00.000,22,11122492,-795,0,1674412499,12948.09076847,188.01643922999938,54462.80249688001
2023-01-22,18:35:01.000,22,11122500,-795,0,1674412500,12948.10424108999,188.06578314000217,54462.79550976
2023-01-22,18:35:02.000,22,11122442,-795,0,1674412501,12948.18507680999,188.08693053000025,54462.641793120005
2023-01-22,18:35:03.000,22,11122465,-795,0,1674412502,12948.279385149996,188.07283227000153,54462.69769008
2023-01-22,18:35:04.000,22,11122456,-795,0,1674412503,12948.387166109991,188.10102878999896,54462.75358704001
2023-01-22,18:35:05.000,22,11122438,-795,0,1674412504,12948.447792899991,188.0587340100028,54462.85140672001
2023-01-22,18:35:06.000,22,11122469,-795,0,1674412505,12948.569046479992,188.00234097000066,54462.8444196
2023-01-22,18:35:07.000,22,11122477,-795,0,1674412506,12948.521892309996,187.9459479299985,54462.78153552001
2023-01-22,18:35:08.000,22,11122467,-795,0,1674412507,12948.589255409992,187.88250576000428,54462.80249688001
2023-01-22,18:35:09.000,22,11122472,-795,0,1674412508,12948.663354819997,187.74152316000254,54462.94922640001
2023-01-22,18:35:10.000,22,11122480,-795,0,1674412509,12948.643145889997,187.69217924999975,54462.99114912
2023-01-22,18:35:11.000,22,11122458,-795,0,1674412510,12948.528628619992,187.63578621000488,54462.9142908
2023-01-22,18:35:12.000,22,11122466,-795,0,1674412511,12948.441056589996,187.61463881999953,54462.760574160005
2023-01-22,18:35:13.000,22,11122431,-795,0,1674412512,12948.35348456,187.55824578000465,54462.70467720001
2023-01-22,18:35:14.000,22,11122492,-715,0,1674412513,12948.279385149996,187.55824578000465,54462.9142908
2023-01-22,18:35:15.000,22,11122535,-795,0,1674412514,12948.097504779995,187.54414751999866,54462.93525216
2023-01-22,18:35:16.000,22,11122486,-795,0,1674412515,12947.96277857999,187.60758969000017,54462.97018776001
2023-01-22,18:35:17.000,22,11122520,-795,0,1674412516,12947.801107139989,187.59349143000145,54462.90031656001
2023-01-22,18:35:18.000,22,11122466,-795,0,1674412517,12947.639435700003,187.66398273000232,54462.79550976
2023-01-22,18:35:19.000,22,11122494,-795,0,1674412518,12947.599017840002,187.72037577000447,54462.86538096
2023-01-22,18:35:20.000,22,11122484,-795,0,1674412519,12947.565336289998,187.84021098000085,54462.74659992
2023-01-22,18:35:21.000,22,11122473,-795,0,1674412520,12947.659644629988,187.88250576000428,54462.76756128
2023-01-22,18:35:22.000,22,11122444,-795,0,1674412521,12947.666380939998,187.9952918400013,54462.69769008
2023-01-22,18:35:23.000,22,11122429,-795,0,1674412522,12947.733744039993,188.10807791999832,54462.68371584001
2023-01-22,18:35:24.000,22,11122485,-795,0,1674412523,12947.956042269994,188.10102878999896,54462.78852264
2023-01-22,18:35:25.000,22,11122532,-795,0,1674412524,12948.09076847,187.98119358000258,54462.78852264
2023-01-22,18:35:26.000,22,11122437,-795,0,1674412525,12948.21202205,187.86840749999828,54462.83743248
2023-01-22,18:35:27.000,22,11122479,-795,0,1674412526,12948.27264884,187.71332663999783,54462.62083176
2023-01-22,18:35:28.000,22,11122482,-795,0,1674412527,12948.30633038999,187.66398273000232,54462.739612800004
2023-01-22,18:35:29.000,22,11122517,-795,0,1674412528,12948.35348456,187.55119664999802,54462.928265040005
2023-01-22,18:35:30.000,22,11122448,-795,0,1674412529,12948.420847659996,187.42431231000228,54462.89332944
2023-01-22,18:35:31.000,22,11122468,-795,0,1674412530,12948.380429799996,187.26923145000183,54462.89332944
2023-01-22,18:35:32.000,22,11122421,-795,0,1674412531,12948.380429799996,187.13529797999945,54462.9142908
2023-01-22,18:35:33.000,22,11122510,-795,0,1674412532,12948.434320280001,186.93792234000284,54462.94922640001
2023-01-22,18:35:34.000,22,11122451,-795,0,1674412533,12948.521892309996,186.7969397400011,54462.96320064
2023-01-22,18:35:35.000,22,11122429,-795,0,1674412534,12948.447792899991,186.62776062000194,54462.99114912
2023-01-22,18:35:36.000,22,11122497,-795,0,1674412535,12948.37369349,186.5502201900017,54463.03307184
2023-01-22,18:35:37.000,22,11122471,-795,0,1674412536,12948.340011939996,186.49382714999956,54462.907303680004
2023-01-22,18:35:38.000,22,11122527,-795,0,1674412537,12948.27264884,186.43038497999805,54462.879355200006
2023-01-22,18:35:39.000,22,11122476,-795,0,1674412538,12948.24570359999,186.45858150000277,54462.907303680004
2023-01-22,18:35:40.000,22,11122439,-795,0,1674412539,12948.14465894999,186.43038497999805,54462.83044536001
2023-01-22,18:35:41.000,22,11122520,-795,0,1674412540,12948.05035061,186.4515323700034,54462.89332944
2023-01-22,18:35:42.000,22,11122494,-795,0,1674412541,12947.90215178999,186.56431845000043,54462.82345824
2023-01-22,18:35:43.000,22,11122423,-795,0,1674412542,12947.794370829994,186.61366236000322,54462.858393840004
2023-01-22,18:35:44.000,22,11122428,-795,0,1674412543,12947.693326179993,186.6982519200028,54462.8444196
2023-01-22,18:35:45.000,22,11122504,-795,0,1674412544,12947.585545219998,186.77579235000303,54462.858393840004
2023-01-22,18:35:46.000,22,11122480,-795,0,1674412545,12947.423873779997,186.86038191000262,54462.76756128
2023-01-22,18:35:47.000,22,11122466,-795,0,1674412546,12947.309356509992,186.8815293000007,54462.71865144
2023-01-22,18:35:48.000,22,11122506,-795,0,1674412547,12947.336301750001,186.92382408000412,54462.88634232
2023-01-22,18:35:49.000,22,11122500,-795,0,1674412548,12947.295883890001,186.93792234000284,54462.907303680004
2023-01-22,18:35:50.000,22,11122432,-795,0,1674412549,12947.356510680002,186.90972581999813,54462.8444196
2023-01-22,18:35:51.000,22,11122478,-795,0,1674412550,12947.444082709997,186.91677495000476,54462.81647112
2023-01-22,18:35:52.000,22,11122495,-795,0,1674412551,12947.410401159992,186.8815293000007,54462.65576736
2023-01-22,18:35:53.000,22,11122382,-795,0,1674412552,12947.538391050002,186.81103799999983,54462.711664320006
2023-01-22,18:35:54.000,22,11122478,-795,0,1674412553,12947.673117249993,186.77579235000303,54462.83044536001
2023-01-22,18:35:55.000,22,11122503,-795,0,1674412554,12947.733744039993,186.71939931000088,54462.89332944
2023-01-22,18:35:56.000,22,11122444,-795,0,1674412555,12947.794370829994,186.70530105000216,54462.82345824
2023-01-22,18:35:57.000,22,11122485,-795,0,1674412556,12947.881942859989,186.5854658399985,54462.79550976
2023-01-22,18:35:58.000,22,11122532,-795,0,1674412557,12947.98298750999,186.54317106000235,54462.858393840004
2023-01-22,18:35:59.000,22,11122459,-795,0,1674412558,12947.94256964999,186.5149745400049,54462.82345824
2023-01-22,18:36:00.000,22,11122391,-795,0,1674412559,12947.96951489,186.45858150000277,54462.72563856
2023-01-22,18:36:01.000,22,11122502,-795,0,1674412560,12948.00993275,186.38104107000254,54462.81647112
2023-01-22,18:36:02.000,22,11122448,-795,0,1674412561,12947.98298750999,186.36694281000382,54462.68371584001
2023-01-22,18:36:03.000,22,11122445,-795,0,1674412562,12947.96277857999,186.31759890000103,54462.66275448001
2023-01-22,18:36:04.000,22,11122501,-795,0,1674412563,12948.06382322999,186.26825498999824,54462.94223928
2023-01-22,18:36:05.000,22,11122526,-795,0,1674412564,12948.07055954,186.190714559998,54462.86538096
2023-01-22,18:36:06.000,22,11122519,-795,0,1674412565,12948.117713709995,186.13432152000314,54462.95621352
2023-01-22,18:36:07.000,22,11122425,-795,0,1674412566,12948.08403215999,186.06383022000227,54462.78153552001
2023-01-22,18:36:08.000,22,11122419,-795,0,1674412567,12948.08403215999,185.9792406600027,54462.858393840004
2023-01-22,18:36:09.000,22,11122452,-795,0,1674412568,12948.1109774,185.9933389200014,54462.96320064
2023-01-22,18:36:10.000,22,11122479,-795,0,1674412569,12947.976251199994,186.02153543999884,54462.977174880005
2023-01-22,18:36:11.000,22,11122453,-795,0,1674412570,12947.929097029999,186.05678109000291,54462.94223928
2023-01-22,18:36:12.000,22,11122451,-795,0,1674412571,12947.780898209989,186.02153543999884,54462.93525216
2023-01-22,18:36:13.000,22,11122478,-795,0,1674412572,12947.652908319993,186.05678109000291,54462.97018776001
2023-01-22,18:36:14.000,22,11122460,-795,0,1674412573,12947.625963079998,186.0920267399997,54463.095955920006
2023-01-22,18:36:15.000,22,11122392,-795,0,1674412574,12947.511445809992,186.12727239000378,54463.03307184
2023-01-22,18:36:16.000,22,11122515,-795,0,1674412575,12947.410401159992,186.14841978000186,54463.03307184
2023-01-22,18:36:17.000,22,11122471,-795,0,1674412576,12947.336301750001,186.204812820004,54462.87236808001
2023-01-22,18:36:18.000,22,11122472,-795,0,1674412577,12947.390192229992,186.26120585999888,54462.984162
2023-01-22,18:36:19.000,22,11122487,-795,0,1674412578,12947.491236879992,186.2400584700008,54463.074994560004
2023-01-22,18:36:20.000,22,11122487,-795,0,1674412579,12947.585545219998,186.33169715999975,54463.17980136
2023-01-22,18:36:21.000,22,11122503,-795,0,1674412580,12947.679853559988,186.2894023800036,54463.13787864001
2023-01-22,18:36:22.000,22,11122473,-795,0,1674412581,12947.828052379999,186.33169715999975,54463.08198168
2023-01-22,18:36:23.000,22,11122412,-795,0,1674412582,12947.98972382,186.33169715999975,54463.17980136
2023-01-22,18:36:24.000,22,11122489,-795,0,1674412583,12948.14465894999,186.36694281000382,54463.144865760005
2023-01-22,18:36:25.000,22,11122488,-795,0,1674412584,12948.20528573999,186.38104107000254,54463.13089152
2023-01-22,18:36:26.000,22,11122476,-795,0,1674412585,12948.20528573999,186.41628671999933,54463.047046080006
2023-01-22,18:36:27.000,22,11122486,-795,0,1674412586,12948.21202205,186.41628671999933,54463.13089152
2023-01-22,18:36:28.000,22,11122492,-795,0,1674412587,12948.238967289995,186.47267976000148,54463.32653088
2023-01-22,18:36:29.000,22,11122489,-795,0,1674412588,12948.14465894999,186.50087627999892,54463.410376320004
2023-01-22,18:36:30.000,22,11122531,-795,0,1674412589,12948.08403215999,186.52907280000363,54463.48723464
2023-01-22,18:36:31.000,22,11122480,-795,0,1674412590,12948.03014168,186.61366236000322,54463.39640208
2023-01-22,18:36:32.000,22,11122517,-795,0,1674412591,12947.834788689994,186.69120279000344,54463.33351800001
2023-01-22,18:36:33.000,22,11122443,-795,0,1674412592,12947.774161899993,186.7616940900043,54463.32653088
2023-01-22,18:36:34.000,22,11122432,-795,0,1674412593,12947.767425589998,186.81103799999983,54463.49422176
2023-01-22,18:36:35.000,22,11122493,-795,0,1674412594,12947.666380939998,186.83923452000454,54463.529157360004
2023-01-22,18:36:36.000,22,11122445,-795,0,1674412595,12947.632699389993,186.81808712999918,54463.431337680006
2023-01-22,18:36:37.000,22,11122451,-795,0,1674412596,12947.592281529993,186.81103799999983,54463.4383248
2023-01-22,18:36:38.000,22,11122474,-795,0,1674412597,12947.646172009998,186.7828414800024,54463.6130028
2023-01-22,18:36:39.000,22,11122459,-795,0,1674412598,12947.625963079998,186.7334975699996,54463.53614448
2023-01-22,18:36:40.000,22,11122534,-795,0,1674412599,12947.612490459993,186.69120279000344,54463.57108008001
2023-01-22,18:36:41.000,22,11122523,-795,0,1674412600,12947.619226770003,186.69120279000344,54463.48723464
2023-01-22,18:36:42.000,22,11122466,-795,0,1674412601,12947.592281529993,186.68415366000409,54463.578067200004
2023-01-22,18:36:43.000,22,11122450,-795,0,1674412602,12947.437346400002,186.65595713999937,54463.45229904001
2023-01-22,18:36:44.000,22,11122453,-795,0,1674412603,12947.396928540002,186.7334975699996,54463.49422176
2023-01-22,18:36:45.000,22,11122500,-795,0,1674412604,12947.343038059997,186.77579235000303,54463.68986112001
2023-01-22,18:36:46.000,22,11122525,-795,0,1674412605,12947.268938649991,186.71939931000088,54463.60601568
2023-01-22,18:36:47.000,22,11122430,-795,0,1674412606,12947.161157689996,186.74054669999896,54463.60601568
2023-01-22,18:36:48.000,22,11122476,-795,0,1674412607,12947.00622255999,186.7334975699996,54463.42435056001
2023-01-22,18:36:49.000,22,11122447,-795,0,1674412608,12946.938859459995,186.85333278000326,54463.480247520005
2023-01-22,18:36:50.000,22,11122489,-795,0,1674412609,12946.90517790999,186.8956275599994,54463.550118720006
2023-01-22,18:36:51.000,22,11122482,-795,0,1674412610,12946.89170529,186.90267668999877,54463.56409296
2023-01-22,18:36:52.000,22,11122474,-795,0,1674412611,12946.81086957,186.86038191000262,54463.550118720006
2023-01-22,18:36:53.000,22,11122495,-795,0,1674412612,12946.622252889989,186.91677495000476,54463.480247520005
2023-01-22,18:36:54.000,22,11122422,-795,0,1674412613,12946.756979089994,186.85333278000326,54463.58505432
2023-01-22,18:36:55.000,22,11122441,-795,0,1674412614,12946.68287967999,186.85333278000326,54463.61998992001
2023-01-22,18:36:56.000,22,11122441,-795,0,1674412615,12946.595307649994,186.85333278000326,54463.53614448
2023-01-22,18:36:57.000,22,11122464,-795,0,1674412616,12946.467317759998,186.86038191000262,54463.46627328
2023-01-22,18:36:58.000,22,11122432,-795,0,1674412617,12946.420163590003,186.80398887000047,54463.40338920001
2023-01-22,18:36:59.000,22,11122472,-795,0,1674412618,12946.379745730002,186.72644844000024,54463.50120888001
2023-01-22,18:37:00.000,22,11122532,-795,0,1674412619,12946.271964769992,186.71235018000152,54463.58505432
2023-01-22,18:37:01.000,22,11122495,-795,0,1674412620,12946.143974879997,186.6982519200028,54463.57108008001
2023-01-22,18:37:02.000,22,11122486,-795,0,1674412621,12945.962094509996,186.74759582999832,54463.45229904001
2023-01-22,18:37:03.000,22,11122432,-795,0,1674412622,12945.89473141,186.70530105000216,54463.40338920001
2023-01-22,18:37:04.000,22,11122422,-795,0,1674412623,12945.78695044999,186.70530105000216,54463.45229904001
2023-01-22,18:37:05.000,22,11122506,-795,0,1674412624,12945.760005209995,186.68415366000409,54463.47326040001
2023-01-22,18:37:06.000,22,11122495,-795,0,1674412625,12945.658960559995,186.71235018000152,54463.2287112
2023-01-22,18:37:07.000,22,11122476,-795,0,1674412626,12945.510761739999,186.6700553999981,54463.30556952001
2023-01-22,18:37:08.000,22,11122471,-795,0,1674412627,12945.56465221999,186.74054669999896,54463.44531192
2023-01-22,18:37:09.000,22,11122454,-795,0,1674412628,12945.517498049994,186.7334975699996,54463.34050512
2023-01-22,18:37:10.000,22,11122494,-795,0,1674412629,12945.477080189994,186.77579235000303,54463.42435056001
2023-01-22,18:37:11.000,22,11122440,-795,0,1674412630,12945.450134949999,186.82513625999854,54463.312556640005
2023-01-22,18:37:12.000,22,11122469,-795,0,1674412631,12945.443398639989,186.81103799999983,54463.24967256
2023-01-22,18:37:13.000,22,11122452,-795,0,1674412632,12945.436662329994,186.81808712999918,54463.214736960006
2023-01-22,18:37:14.000,22,11122448,-795,0,1674412633,12945.557915909994,186.8956275599994,54463.242685440004
2023-01-22,18:37:15.000,22,11122451,-795,0,1674412634,12945.60507007999,186.90267668999877,54463.39640208
2023-01-22,18:37:16.000,22,11122458,-795,0,1674412635,12945.73305997,186.88857843000005,54463.38941496
2023-01-22,18:37:17.000,22,11122494,-795,0,1674412636,12945.71285104,186.86038191000262,54463.35447936001
2023-01-22,18:37:18.000,22,11122456,-795,0,1674412637,12945.780214139995,186.83923452000454,54463.32653088
2023-01-22,18:37:19.000,22,11122434,-795,0,1674412638,12945.67243318,186.7828414800024,54463.24967256
2023-01-22,18:37:20.000,22,11122481,-795,0,1674412639,12945.65222425,186.7828414800024,54463.361466480004
2023-01-22,18:37:21.000,22,11122485,-795,0,1674412640,12945.61180639,186.77579235000303,54463.31954376
2023-01-22,18:37:22.000,22,11122467,-795,0,1674412641,12945.54444328999,186.6982519200028,54463.31954376
2023-01-22,18:37:23.000,22,11122491,-795,0,1674412642,12945.456871259994,186.6982519200028,54463.24967256
2023-01-22,18:37:24.000,22,11122545,-795,0,1674412643,12945.497289119994,186.65595713999937,54463.361466480004
2023-01-22,18:37:25.000,22,11122484,-795,0,1674412644,12945.530970669999,186.64185888000065,54463.48723464
2023-01-22,18:37:26.000,22,11122474,-795,0,1674412645,12945.48381649999,186.6348097500013,54463.48723464
2023-01-22,18:37:27.000,22,11122424,-795,0,1674412646,12945.443398639989,186.62071149000258,54463.431337680006
2023-01-22,18:37:28.000,22,11122496,-795,0,1674412647,12945.443398639989,186.5713675799998,54463.480247520005
2023-01-22,18:37:29.000,22,11122441,-795,0,1674412648,12945.382771849989,186.5854658399985,54463.33351800001
2023-01-22,18:37:30.000,22,11122490,-795,0,1674412649,12945.48381649999,186.49382714999956,54463.382427840006
2023-01-22,18:37:31.000,22,11122442,-795,0,1674412650,12945.46360756999,186.52907280000363,54463.42435056001
2023-01-22,18:37:32.000,22,11122462,-795,0,1674412651,12945.456871259994,186.46563063000212,54463.34749224
2023-01-22,18:37:33.000,22,11122493,-795,0,1674412652,12945.48381649999,186.4233358499987,54463.33351800001
2023-01-22,18:37:34.000,22,11122502,-795,0,1674412653,12945.557915909994,186.37399194000318,54463.54313160001
2023-01-22,18:37:35.000,22,11122413,-795,0,1674412654,12945.618542699995,186.35989368000446,54463.42435056001
2023-01-22,18:37:36.000,22,11122436,-795,0,1674412655,12945.70611472999,186.31054977000167,54463.44531192
2023-01-22,18:37:37.000,22,11122452,-795,0,1674412656,12945.73305997,186.29645151000295,54463.28460816001
2023-01-22,18:37:38.000,22,11122494,-795,0,1674412657,12945.90820402999,186.16251804000058,54463.28460816001
2023-01-22,18:37:39.000,22,11122429,-795,0,1674412658,12946.076611780001,186.09907586999907,54463.361466480004
2023-01-22,18:37:40.000,22,11122488,-795,0,1674412659,12946.271964769992,185.9792406600027,54463.431337680006
2023-01-22,18:37:41.000,22,11122485,-795,0,1674412660,12946.386482039998,185.8946511000031,54463.38941496
2023-01-22,18:37:42.000,22,11122468,-795,0,1674412661,12946.487526689998,185.7959632800048,54463.34050512
2023-01-22,18:37:43.000,22,11122422,-795,0,1674412662,12946.588571339998,185.7959632800048,54463.431337680006
2023-01-22,18:37:44.000,22,11122481,-795,0,1674412663,12946.716561229994,185.7818650199988,54463.508196
2023-01-22,18:37:45.000,22,11122471,-795,0,1674412664,12946.898441599995,185.7818650199988,54463.54313160001
2023-01-22,18:37:46.000,22,11122450,-795,0,1674412665,12947.060113039995,185.71137371999794,54463.62697704
2023-01-22,18:37:47.000,22,11122437,-795,0,1674412666,12947.147685069991,185.6479315500037,54463.599028560006
2023-01-22,18:37:48.000,22,11122478,-795,0,1674412667,12947.295883890001,185.57039112000348,54463.79466792
2023-01-22,18:37:49.000,22,11122495,-795,0,1674412668,12947.410401159992,185.54219459999877,54463.99030728
2023-01-22,18:37:50.000,22,11122448,-795,0,1674412669,12947.471027949992,185.45055590999982,54463.983320160005
2023-01-22,18:37:51.000,22,11122431,-795,0,1674412670,12947.471027949992,185.41531026000303,54464.02524288001
2023-01-22,18:37:52.000,22,11122516,-795,0,1674412671,12947.410401159992,185.26022940000257,54463.89947472
2023-01-22,18:37:53.000,22,11122428,-795,0,1674412672,12947.336301750001,185.2390820100045,54463.913448960004
2023-01-22,18:37:54.000,22,11122472,-795,0,1674412673,12947.167893999991,185.1897381000017,54463.92742320001
2023-01-22,18:37:55.000,22,11122494,-795,0,1674412674,12947.07358566,184.99941159000446,54463.885500480006
2023-01-22,18:37:56.000,22,11122474,-795,0,1674412675,12947.060113039995,184.76679030000378,54463.85056488
2023-01-22,18:37:57.000,22,11122466,-795,0,1674412676,12947.05337673,184.5835129199986,54463.84357776
2023-01-22,18:37:58.000,22,11122464,-795,0,1674412677,12947.100530899996,184.49187422999967,54464.03921712
2023-01-22,18:37:59.000,22,11122406,-795,0,1674412678,12946.98601362999,184.55531640000117,54464.08812696
2023-01-22,18:38:00.000,22,11122434,-795,0,1674412679,12946.82434218999,184.55531640000117,54464.102101200006
2023-01-22,18:38:01.000,22,11122448,-795,0,1674412680,12946.622252889989,184.5976111800046,54464.081139840004
2023-01-22,18:38:02.000,22,11122450,-795,0,1674412681,12946.420163590003,184.5694146599999,54464.00428152001
2023-01-22,18:38:03.000,22,11122497,-795,0,1674412682,12946.224810599997,184.50597248999838,54463.82960352
2023-01-22,18:38:04.000,22,11122473,-795,0,1674412683,12946.137238570002,184.42843205999816,54464.07415272001
2023-01-22,18:38:05.000,22,11122450,-795,0,1674412684,12946.042930229996,184.34384249999857,54464.07415272001
2023-01-22,18:38:06.000,22,11122564,-795,0,1674412685,12945.9553582,184.29449859000306,54464.11607544
2023-01-22,18:38:07.000,22,11122502,-795,0,1674412686,12945.78695044999,184.34384249999857,54464.07415272001
2023-01-22,18:38:08.000,22,11122467,-795,0,1674412687,12945.739796279995,184.28040033000434,54464.032230000004
2023-01-22,18:38:09.000,22,11122528,-795,0,1674412688,12945.618542699995,184.2381055500009,54463.885500480006
2023-01-22,18:38:10.000,22,11122529,-795,0,1674412689,12945.65222425,184.20990903000347,54463.84357776
2023-01-22,18:38:11.000,22,11122484,-795,0,1674412690,12945.699378419995,184.19581077000475,54463.92043608
2023-01-22,18:38:12.000,22,11122491,-795,0,1674412691,12945.76674151999,184.259252939999,54463.934410320006
2023-01-22,18:38:13.000,22,11122458,-795,0,1674412692,12945.74653258999,184.19581077000475,54463.85056488
2023-01-22,18:38:14.000,22,11122474,-795,0,1674412693,12945.86778616999,184.23105642000155,54463.934410320006
2023-01-22,18:38:15.000,22,11122460,-795,0,1674412694,12945.89473141,184.19581077000475,54463.89947472
2023-01-22,18:38:16.000,22,11122455,-795,0,1674412695,12945.995776060001,184.2381055500009,54463.72479672
2023-01-22,18:38:17.000,22,11122483,-795,0,1674412696,12945.989039749991,184.26630206999835,54463.80165504
2023-01-22,18:38:18.000,22,11122478,-795,0,1674412697,12946.036193920001,184.30859685000178,54463.682874
2023-01-22,18:38:19.000,22,11122480,-795,0,1674412698,12946.110293329992,184.3367933699992,54463.745758080004
2023-01-22,18:38:20.000,22,11122501,-795,0,1674412699,12946.218074290002,184.30859685000178,54463.89947472
2023-01-22,18:38:21.000,22,11122490,-795,0,1674412700,12946.177656430002,184.3226951100005,54463.87851336001
2023-01-22,18:38:22.000,22,11122507,-795,0,1674412701,12946.110293329992,184.26630206999835,54463.815629280005
2023-01-22,18:38:23.000,22,11122490,-795,0,1674412702,12945.88799509999,184.24515468000027,54463.7527452
2023-01-22,18:38:24.000,22,11122449,-795,0,1674412703,12945.739796279995,184.24515468000027,54463.92043608
2023-01-22,18:38:25.000,22,11122522,-795,0,1674412704,12945.537706979994,184.2733511999977,54463.85755200001
2023-01-22,18:38:26.000,22,11122478,-795,0,1674412705,12945.315408749993,184.29449859000306,54463.90646184001
2023-01-22,18:38:27.000,22,11122497,-795,0,1674412706,12945.133528379993,184.31564598000114,54463.85755200001
2023-01-22,18:38:28.000,22,11122544,-795,0,1674412707,12945.012274799992,184.29449859000306,54463.913448960004
2023-01-22,18:38:29.000,22,11122516,-795,0,1674412708,12944.938175390002,184.30859685000178,54463.934410320006
2023-01-22,18:38:30.000,22,11122509,-795,0,1674412709,12944.857339670001,184.30859685000178,54463.90646184001
2023-01-22,18:38:31.000,22,11122462,-795,0,1674412710,12944.729349779991,184.29449859000306,54463.934410320006
2023-01-22,18:38:32.000,22,11122455,-795,0,1674412711,12944.709140849991,184.29449859000306,54463.77370656
2023-01-22,18:38:33.000,22,11122444,-795,0,1674412712,12944.65525037,184.2381055500009,54463.75973232001
2023-01-22,18:38:34.000,22,11122465,-795,0,1674412713,12944.75629502,184.26630206999835,54463.85755200001
2023-01-22,18:38:35.000,22,11122479,-795,0,1674412714,12944.796712880001,184.18876163999812,54463.8924876
2023-01-22,18:38:36.000,22,11122448,-795,0,1674412715,12944.823658119996,184.16761425000004,54463.73877096001
2023-01-22,18:38:37.000,22,11122466,-795,0,1674412716,12944.891021219992,184.1112212099979,54463.7527452
2023-01-22,18:38:38.000,22,11122444,-795,0,1674412717,12945.032483729992,184.06892643000174,54463.85755200001
2023-01-22,18:38:39.000,22,11122440,-795,0,1674412718,12945.019011110002,184.01958251999895,54463.84357776
2023-01-22,18:38:40.000,22,11122459,-795,0,1674412719,12945.059428970002,183.93499295999936,54463.77370656
2023-01-22,18:38:41.000,22,11122462,-795,0,1674412720,12945.039220040002,183.94909121999808,54463.77370656
2023-01-22,18:38:42.000,22,11122456,-795,0,1674412721,12944.998802180002,183.97023861000343,54463.68986112001
2023-01-22,18:38:43.000,22,11122500,-795,0,1674412722,12944.958384320002,183.96318948000408,54463.65492552
2023-01-22,18:38:44.000,22,11122476,-795,0,1674412723,12944.944911699997,184.00548426000023,54463.71082248001
2023-01-22,18:38:45.000,22,11122473,-795,0,1674412724,12944.958384320002,184.0759755600011,54463.72479672
2023-01-22,18:38:46.000,22,11122442,-795,0,1674412725,12944.911230149992,184.10417207999853,54463.63396416
2023-01-22,18:38:47.000,22,11122498,-795,0,1674412726,12944.884284909996,184.10417207999853,54463.66889976001
2023-01-22,18:38:48.000,22,11122450,-795,0,1674412727,12944.904493839997,184.15351599000132,54463.44531192
2023-01-22,18:38:49.000,22,11122474,-795,0,1674412728,12944.877548600001,184.2028599000041,54463.50120888001
2023-01-22,18:38:50.000,22,11122438,-795,0,1674412729,12944.931439079992,184.18171250999876,54463.57108008001
2023-01-22,18:38:51.000,22,11122469,-795,0,1674412730,12944.911230149992,184.18171250999876,54463.550118720006
2023-01-22,18:38:52.000,22,11122453,-795,0,1674412731,12944.958384320002,184.18171250999876,54463.60601568
2023-01-22,18:38:53.000,22,11122455,-795,0,1674412732,12945.045956349997,184.08302469000046,54463.6130028
2023-01-22,18:38:54.000,22,11122447,-795,0,1674412733,12945.140264690002,184.00548426000023,54463.58505432
2023-01-22,18:38:55.000,22,11122427,-795,0,1674412734,12945.025747419997,183.96318948000408,54463.410376320004
2023-01-22,18:38:56.000,22,11122483,-795,0,1674412735,12945.126792069997,183.87155078999785,54463.50120888001
2023-01-22,18:38:57.000,22,11122484,-795,0,1674412736,12945.173946239993,183.75876471000083,54463.45928616
2023-01-22,18:38:58.000,22,11122476,-795,0,1674412737,12945.221100409988,183.7305681900034,54463.45229904001
2023-01-22,18:38:59.000,22,11122497,-795,0,1674412738,12945.241309339988,183.74466645000211,54463.56409296
2023-01-22,18:39:00.000,22,11122469,-795,0,1674412739,12945.315408749993,183.81515775000298,54463.66191264
2023-01-22,18:39:01.000,22,11122461,-795,0,1674412740,12945.443398639989,183.84335427000042,54463.696848240004
2023-01-22,18:39:02.000,22,11122467,-795,0,1674412741,12945.5511796,183.78696122999827,54463.77370656
2023-01-22,18:39:03.000,22,11122433,-795,0,1674412742,12945.64548793999,183.8785999200045,54463.682874
2023-01-22,18:39:04.000,22,11122416,-795,0,1674412743,12945.7532689,183.8785999200045,54463.8226164
2023-01-22,18:39:05.000,22,11122446,-795,0,1674412744,12945.800423069995,183.90679644000193,54463.885500480006
2023-01-22,18:39:06.000,22,11122461,-795,0,1674412745,12945.861049859996,184.0125333899996,54463.92742320001
2023-01-22,18:39:07.000,22,11122485,-795,0,1674412746,12945.86778616999,184.0759755600011,54463.913448960004
2023-01-22,18:39:08.000,22,11122485,-795,0,1674412747,12945.995776060001,184.11827034000453,54463.95537168001
2023-01-22,18:39:09.000,22,11122461,-795,0,1674412748,12946.090084399992,184.2028599000041,54464.11607544
2023-01-22,18:39:10.000,22,11122468,-795,0,1674412749,12946.110293329992,184.2028599000041,54464.09511408001
2023-01-22,18:39:11.000,22,11122468,-795,0,1674412750,12946.090084399992,184.25220380999963,54464.199920880004
2023-01-22,18:39:12.000,22,11122485,-795,0,1674412751,12946.063139159996,184.30859685000178,54464.06017848
2023-01-22,18:39:13.000,22,11122431,-795,0,1674412752,12946.009248679991,184.3367933699992,54464.11607544
2023-01-22,18:39:14.000,22,11122506,-795,0,1674412753,12946.042930229996,184.35794076000457,54464.102101200006
2023-01-22,18:39:15.000,22,11122422,-795,0,1674412754,12946.029457609991,184.41433379999944,54464.18594664
2023-01-22,18:39:16.000,22,11122466,-795,0,1674412755,12945.9553582,184.40728467000008,54464.19293376001
2023-01-22,18:39:17.000,22,11122447,-795,0,1674412756,12945.840840929995,184.41433379999944,54464.14402392001
2023-01-22,18:39:18.000,22,11122435,-795,0,1674412757,12945.79368676,184.37908815000264,54464.29075344001
2023-01-22,18:39:19.000,22,11122476,-795,0,1674412758,12945.72632365999,184.37203902000329,54464.22786936
2023-01-22,18:39:20.000,22,11122520,-795,0,1674412759,12945.67243318,184.34384249999857,54464.22786936
2023-01-22,18:39:21.000,22,11122440,-795,0,1674412760,12945.638751629995,184.32974423999985,54464.23485648
2023-01-22,18:39:22.000,22,11122520,-795,0,1674412761,12945.5511796,184.3226951100005,54464.21389512001
2023-01-22,18:39:23.000,22,11122436,-795,0,1674412762,12945.48381649999,184.29449859000306,54464.16498528
2023-01-22,18:39:24.000,22,11122439,-795,0,1674412763,12945.578124839994,184.2240072900022,54464.30472768
2023-01-22,18:39:25.000,22,11122484,-795,0,1674412764,12945.557915909994,184.20990903000347,54464.2767792
2023-01-22,18:39:26.000,22,11122447,-795,0,1674412765,12945.54444328999,184.1746633799994,54464.35363752
2023-01-22,18:39:27.000,22,11122470,-795,0,1674412766,12945.5511796,184.11827034000453,54464.220882240006
2023-01-22,18:39:28.000,22,11122437,-795,0,1674412767,12945.557915909994,184.1112212099979,54464.29774056
2023-01-22,18:39:29.000,22,11122459,-795,0,1674412768,12945.59159746,184.04777904000366,54464.33966328001
2023-01-22,18:39:30.000,22,11122488,-795,0,1674412769,12945.56465221999,183.98433687000215,54464.32568904
2023-01-22,18:39:31.000,22,11122507,-795,0,1674412770,12945.60507007999,183.98433687000215,54464.416521600004
2023-01-22,18:39:32.000,22,11122483,-795,0,1674412771,12945.578124839994,183.98433687000215,54464.318701920005
2023-01-22,18:39:33.000,22,11122483,-795,0,1674412772,12945.578124839994,183.93499295999936,54464.367611760004
2023-01-22,18:39:34.000,22,11122480,-795,0,1674412773,12945.658960559995,183.9772877400028,54464.54927688001
2023-01-22,18:39:35.000,22,11122443,-795,0,1674412774,12945.66569686999,183.98433687000215,54464.49337992
2023-01-22,18:39:36.000,22,11122470,-795,0,1674412775,12945.64548793999,183.92794383,54464.35363752
2023-01-22,18:39:37.000,22,11122444,-795,0,1674412776,12945.66569686999,183.88564905000385,54464.33267616
2023-01-22,18:39:38.000,22,11122491,-795,0,1674412777,12945.73305997,183.90679644000193,54464.39556024
2023-01-22,18:39:39.000,22,11122466,-795,0,1674412778,12945.820631999995,183.94909121999808,54464.535302640004
2023-01-22,18:39:40.000,22,11122457,-795,0,1674412779,12945.91494034,183.9772877400028,54464.61914808
2023-01-22,18:39:41.000,22,11122486,-795,0,1674412780,12946.002512369996,183.92089470000064,54464.437482960006
2023-01-22,18:39:42.000,22,11122507,-795,0,1674412781,12946.049666539991,183.96318948000408,54464.486392800005
2023-01-22,18:39:43.000,22,11122429,-795,0,1674412782,12946.083348089996,183.97023861000343,54464.5213284
2023-01-22,18:39:44.000,22,11122394,-795,0,1674412783,12946.063139159996,183.9913860000015,54464.64709656001
2023-01-22,18:39:45.000,22,11122467,-795,0,1674412784,12946.096820710001,183.98433687000215,54464.67504504001
2023-01-22,18:39:46.000,22,11122451,-795,0,1674412785,12946.076611780001,184.0407299100043,54464.64709656001
2023-01-22,18:39:47.000,22,11122430,-795,0,1674412786,12945.968830819991,184.09007381999982,54464.57023824
2023-01-22,18:39:48.000,22,11122468,-795,0,1674412787,12945.88799509999,184.10417207999853,54464.6610708
2023-01-22,18:39:49.000,22,11122503,-795,0,1674412788,12945.85431355,184.1394177300026,54464.723954880006
2023-01-22,18:39:50.000,22,11122429,-795,0,1674412789,12945.7532689,184.1746633799994,54464.772864720006
2023-01-22,18:39:51.000,22,11122460,-795,0,1674412790,12945.61180639,184.21695816000283,54464.79382608001
2023-01-22,18:39:52.000,22,11122481,-795,0,1674412791,12945.456871259994,184.23105642000155,54464.64709656001
2023-01-22,18:39:53.000,22,11122439,-795,0,1674412792,12945.376035539994,184.259252939999,54464.69600640001
2023-01-22,18:39:54.000,22,11122471,-795,0,1674412793,12945.322145059989,184.30859685000178,54464.73792912
2023-01-22,18:39:55.000,22,11122479,-795,0,1674412794,12945.221100409988,184.32974423999985,54464.68203216
2023-01-22,18:39:56.000,22,11122441,-795,0,1674412795,12945.113319449993,184.37203902000329,54464.5911996
2023-01-22,18:39:57.000,22,11122480,-795,0,1674412796,12945.072901589992,184.37908815000264,54464.50735416001
2023-01-22,18:39:58.000,22,11122476,-795,0,1674412797,12945.126792069997,184.35794076000457,54464.870684400004
2023-01-22,18:39:59.000,22,11122454,-795,0,1674412798,12945.126792069997,184.3367933699992,54464.78683896
2023-01-22,18:40:00.000,22,11122491,-795,0,1674412799,12945.066165279997,184.34384249999857,54464.751903360004
2023-01-22,18:40:01.000,22,11122414,-795,0,1674412800,12945.019011110002,184.24515468000027,54464.71696776001
2023-01-22,18:40:02.000,22,11122447,-795,0,1674412801,12944.958384320002,184.21695816000283,54464.605173840006
2023-01-22,18:40:03.000,22,11122448,-795,0,1674412802,12944.877548600001,184.19581077000475,54464.605173840006
2023-01-22,18:40:04.000,22,11122432,-795,0,1674412803,12944.917966460001,184.18876163999812,54464.751903360004
2023-01-22,18:40:05.000,22,11122432,-795,0,1674412804,12944.830394429991,184.19581077000475,54464.76587760001
2023-01-22,18:40:06.000,22,11122491,-795,0,1674412805,12944.796712880001,184.20990903000347,54464.751903360004
2023-01-22,18:40:07.000,22,11122474,-795,0,1674412806,12944.69566823,184.1746633799994,54464.56325112
2023-01-22,18:40:08.000,22,11122424,-795,0,1674412807,12944.682195609996,184.2028599000041,54464.61216096
2023-01-22,18:40:09.000,22,11122494,-795,0,1674412808,12944.661986679996,184.20990903000347,54464.54927688001
2023-01-22,18:40:10.000,22,11122435,-715,0,1674412809,12944.63504144,184.24515468000027,54464.56325112
2023-01-22,18:40:11.000,22,11122470,-795,0,1674412810,12944.64851405999,184.3226951100005,54464.54228976
2023-01-22,18:40:12.000,22,11122468,-795,0,1674412811,12944.601359889995,184.35089162999793,54464.50036704
2023-01-22,18:40:13.000,22,11122498,-795,0,1674412812,12944.601359889995,184.46367771000223,54464.50036704
2023-01-22,18:40:14.000,22,11122460,-795,0,1674412813,12944.60809619999,184.50597248999838,54464.57722536001
2023-01-22,18:40:15.000,22,11122493,-795,0,1674412814,12944.47337,184.57646378999925,54464.52831552001
2023-01-22,18:40:16.000,22,11122430,-795,0,1674412815,12944.46663368999,184.61875857000268,54464.47241856
2023-01-22,18:40:17.000,22,11122436,-795,0,1674412816,12944.318434869994,184.63990596000076,54464.2767792
2023-01-22,18:40:18.000,22,11122509,-795,0,1674412817,12944.311698559999,184.75269203999778,54464.49337992
2023-01-22,18:40:19.000,22,11122448,-795,0,1674412818,12944.271280699999,184.72449552000035,54464.47940568001
2023-01-22,18:40:20.000,22,11122479,-795,0,1674412819,12944.210653909999,184.7949868200012,54464.54927688001
2023-01-22,18:40:21.000,22,11122507,-795,0,1674412820,12944.224126529989,184.830232469998,54464.556264000006
2023-01-22,18:40:22.000,22,11122483,-795,0,1674412821,12944.150027119998,184.85137986000336,54464.52831552001
2023-01-22,18:40:23.000,22,11122467,-795,0,1674412822,12944.183708669989,184.89367463999952,54464.57023824
2023-01-22,18:40:24.000,22,11122419,-795,0,1674412823,12944.089400329998,184.88662551000016,54464.605173840006
2023-01-22,18:40:25.000,22,11122515,-795,0,1674412824,12944.055718779993,184.96416594000038,54464.57023824
2023-01-22,18:40:26.000,22,11122466,-795,0,1674412825,12944.035509849993,185.00646072000382,54464.47940568001
2023-01-22,18:40:27.000,22,11122433,-795,0,1674412826,12943.995091989993,185.0276081100019,54464.45844432001
2023-01-22,18:40:28.000,22,11122473,-795,0,1674412827,12944.055718779993,185.07695202000468,54464.556264000006
2023-01-22,18:40:29.000,22,11122434,-795,0,1674412828,12944.123081879989,185.09809941000276,54464.5213284
2023-01-22,18:40:30.000,22,11122456,-795,0,1674412829,12944.109609259998,185.14039418999891,54464.64010944
2023-01-22,18:40:31.000,22,11122414,-795,0,1674412830,12944.109609259998,185.175639840003,54464.52831552001
2023-01-22,18:40:32.000,22,11122412,-795,0,1674412831,12944.055718779993,185.2531802700032,54464.33267616
2023-01-22,18:40:33.000,22,11122457,-795,0,1674412832,12944.082664019988,185.35891722000088,54464.26280496001
2023-01-22,18:40:34.000,22,11122437,-795,0,1674412833,12944.062455089988,185.44350678000046,54464.2767792
2023-01-22,18:40:35.000,22,11122476,-795,0,1674412834,12944.109609259998,185.47875243000453,54464.30472768
2023-01-22,18:40:36.000,22,11122464,-795,0,1674412835,12944.203917599989,185.44350678000046,54464.40953448001
2023-01-22,18:40:37.000,22,11122463,-795,0,1674412836,12944.271280699999,185.45055590999982,54464.367611760004
2023-01-22,18:40:38.000,22,11122448,-795,0,1674412837,12944.35211642,185.5210472100007,54464.416521600004
2023-01-22,18:40:39.000,22,11122430,-795,0,1674412838,12944.47337,185.50694895000197,54464.50036704
2023-01-22,18:40:40.000,22,11122557,-795,0,1674412839,12944.48684261999,185.56334199000412,54464.57722536001
2023-01-22,18:40:41.000,22,11122478,-795,0,1674412840,12944.500315239995,185.5844893800022,54464.59818672001
2023-01-22,18:40:42.000,22,11122436,-795,0,1674412841,12944.500315239995,185.59153851000156,54464.486392800005
2023-01-22,18:40:43.000,22,11122460,-795,0,1674412842,12944.459897379995,185.62678415999835,54464.54228976
2023-01-22,18:40:44.000,22,11122505,-795,0,1674412843,12944.56767833999,185.66907894000178,54464.77985184
2023-01-22,18:40:45.000,22,11122483,-795,0,1674412844,12944.56767833999,185.71842285000457,54464.78683896
2023-01-22,18:40:46.000,22,11122475,-795,0,1674412845,12944.50705154999,185.75366850000137,54464.8008132
2023-01-22,18:40:47.000,22,11122437,-795,0,1674412846,12944.45316107,185.7959632800048,54464.605173840006
2023-01-22,18:40:48.000,22,11122413,-795,0,1674412847,12944.50705154999,185.80301241000416,54464.723954880006
2023-01-22,18:40:49.000,22,11122457,-795,0,1674412848,12944.581150959995,185.83825806000095,54464.84273592001
2023-01-22,18:40:50.000,22,11122451,-795,0,1674412849,12944.682195609996,185.81006154000352,54464.86369728001
2023-01-22,18:40:51.000,22,11122522,-795,0,1674412850,12944.69566823,185.8312089300016,54464.87767152
2023-01-22,18:40:52.000,22,11122440,-795,0,1674412851,12944.816921810001,185.85235631999967,54464.84972304
2023-01-22,18:40:53.000,22,11122430,-795,0,1674412852,12944.857339670001,185.93694587999926,54464.85671016
2023-01-22,18:40:54.000,22,11122437,-795,0,1674412853,12944.992065869992,185.9792406600027,54464.940555600006
2023-01-22,18:40:55.000,22,11122426,-795,0,1674412854,12945.052692659992,186.03563370000484,54464.94754272
2023-01-22,18:40:56.000,22,11122436,-795,0,1674412855,12945.079637900002,186.02153543999884,54464.891645760006
2023-01-22,18:40:57.000,22,11122507,-795,0,1674412856,12945.019011110002,186.01448630999948,54464.5911996
2023-01-22,18:40:58.000,22,11122455,-795,0,1674412857,12945.039220040002,186.00038805000077,54464.69600640001
2023-01-22,18:40:59.000,22,11122524,-795,0,1674412858,12945.133528379993,185.9298967499999,54464.85671016
2023-01-22,18:41:00.000,22,11122499,-795,0,1674412859,12945.180682550003,185.85235631999967,54464.90562
2023-01-22,18:41:01.000,22,11122474,-795,0,1674412860,12945.133528379993,185.85940544999903,54464.919594240004
2023-01-22,18:41:02.000,22,11122460,-795,0,1674412861,12945.153737309993,185.94399500999862,54465.059336640006
2023-01-22,18:41:03.000,22,11122448,-795,0,1674412862,12945.086374209997,185.9792406600027,54464.94754272
2023-01-22,18:41:04.000,22,11122422,-795,0,1674412863,12945.079637900002,185.95104413999798,54465.0453624
2023-01-22,18:41:05.000,22,11122425,-795,0,1674412864,12945.059428970002,186.05678109000291,54465.10125936001
2023-01-22,18:41:06.000,22,11122455,-795,0,1674412865,12944.992065869992,186.12022326000442,54465.10125936001
2023-01-22,18:41:07.000,22,11122443,-795,0,1674412866,12944.830394429991,186.2400584700008,54465.12920784001
2023-01-22,18:41:08.000,22,11122451,-795,0,1674412867,12944.776503950001,186.34579541999847,54465.206066160004
2023-01-22,18:41:09.000,22,11122459,-795,0,1674412868,12944.709140849991,186.34579541999847,54465.31786008001
2023-01-22,18:41:10.000,22,11122473,-795,0,1674412869,12944.560942029995,186.34579541999847,54465.34580856001
2023-01-22,18:41:11.000,22,11122453,-795,0,1674412870,12944.399270589995,186.39513933000126,54465.26895024001
2023-01-22,18:41:12.000,22,11122438,-795,0,1674412871,12944.251071769999,186.44448324000405,54465.17811768001
2023-01-22,18:41:13.000,22,11122422,-795,0,1674412872,12944.089400329998,186.5854658399985,54465.17811768001
2023-01-22,18:41:14.000,22,11122500,-795,0,1674412873,12944.123081879989,186.67710453000473,54465.254976000004
2023-01-22,18:41:15.000,22,11122443,-795,0,1674412874,12944.109609259998,186.81808712999918,54465.28292448
2023-01-22,18:41:16.000,22,11122497,-795,0,1674412875,12944.197181289994,186.8956275599994,54465.29689872001
2023-01-22,18:41:17.000,22,11122430,-795,0,1674412876,12944.291489629999,186.95906973000092,54465.26895024001
2023-01-22,18:41:18.000,22,11122441,-795,0,1674412877,12944.44642475999,186.95202060000156,54465.422666880004
2023-01-22,18:41:19.000,22,11122429,-795,0,1674412878,12944.601359889995,186.99431537999772,54465.2899116
2023-01-22,18:41:20.000,22,11122491,-795,0,1674412879,12944.742822399996,187.03661016000115,54465.373757040004
2023-01-22,18:41:21.000,22,11122473,-795,0,1674412880,12944.870812289992,187.06480667999858,54465.443628240006
2023-01-22,18:41:22.000,22,11122456,-795,0,1674412881,12945.025747419997,187.107101460002,54465.45061536
2023-01-22,18:41:23.000,22,11122472,-795,0,1674412882,12945.207627789998,187.107101460002,54465.53446080001
2023-01-22,18:41:24.000,22,11122477,-795,0,1674412883,12945.443398639989,187.10005233000265,54465.758048640004
2023-01-22,18:41:25.000,22,11122430,-795,0,1674412884,12945.618542699995,187.14939623999817,54465.78599712
2023-01-22,18:41:26.000,22,11122505,-795,0,1674412885,12945.82736830999,187.0930032000033,54465.83490696
2023-01-22,18:41:27.000,22,11122467,-795,0,1674412886,12945.928412959991,187.1564453700048,54465.76503576
2023-01-22,18:41:28.000,22,11122437,-795,0,1674412887,12946.009248679991,187.08595407000394,54465.897791040006
2023-01-22,18:41:29.000,22,11122449,-795,0,1674412888,12946.042930229996,187.1282488500001,54465.89080392001
2023-01-22,18:41:30.000,22,11122449,-795,0,1674412889,12946.143974879997,187.05070841999986,54466.03753344001
2023-01-22,18:41:31.000,22,11122476,-795,0,1674412890,12946.096820710001,187.11415059000137,54466.044520560004
2023-01-22,18:41:32.000,22,11122508,-795,0,1674412891,12946.069875469992,187.0295610300018,54466.01657208001
2023-01-22,18:41:33.000,22,11122438,-795,0,1674412892,12946.029457609991,187.01546277000307,54466.07945616
2023-01-22,18:41:34.000,22,11122494,-795,0,1674412893,12946.049666539991,186.93087321000348,54466.17727584
2023-01-22,18:41:35.000,22,11122424,-795,0,1674412894,12946.002512369996,186.91677495000476,54466.07945616
2023-01-22,18:41:36.000,22,11122476,-795,0,1674412895,12945.982303439996,186.8321853899979,54466.20522432001
2023-01-22,18:41:37.000,22,11122489,-795,0,1674412896,12945.968830819991,186.76874322000367,54466.19125008
2023-01-22,18:41:38.000,22,11122491,-795,0,1674412897,12945.928412959991,186.66300626999873,54466.20522432001
2023-01-22,18:41:39.000,22,11122458,-795,0,1674412898,12945.948621889991,186.61366236000322,54466.233172800006
2023-01-22,18:41:40.000,22,11122465,-795,0,1674412899,12945.941885579996,186.49382714999956,54466.4078508
2023-01-22,18:41:41.000,22,11122498,-795,0,1674412900,12945.941885579996,186.43038497999805,54466.37291520001
2023-01-22,18:41:42.000,22,11122450,-795,0,1674412901,12945.86778616999,186.31054977000167,54466.3379796
2023-01-22,18:41:43.000,22,11122395,-795,0,1674412902,12945.83410462,186.22596021000209,54466.400863680006
2023-01-22,18:41:44.000,22,11122466,-795,0,1674412903,12945.719587349995,186.12727239000378,54466.30304400001
2023-01-22,18:41:45.000,22,11122464,-795,0,1674412904,12945.679169489995,186.09907586999907,54466.42182504001
2023-01-22,18:41:46.000,22,11122442,-795,0,1674412905,12945.5511796,186.04973196000356,54466.30304400001
2023-01-22,18:41:47.000,22,11122432,-795,0,1674412906,12945.537706979994,186.0426828300042,54466.28906976
2023-01-22,18:41:48.000,22,11122448,-795,0,1674412907,12945.537706979994,186.02153543999884,54466.449773520006
2023-01-22,18:41:49.000,22,11122465,-795,0,1674412908,12945.510761739999,186.02153543999884,54466.43579928
2023-01-22,18:41:50.000,22,11122477,-795,0,1674412909,12945.517498049994,185.9792406600027,54466.55458032
2023-01-22,18:41:51.000,22,11122408,-795,0,1674412910,12945.436662329994,185.94399500999862,54466.42182504001
2023-01-22,18:41:52.000,22,11122462,-795,0,1674412911,12945.450134949999,185.8453071900003,54466.47073488001
2023-01-22,18:41:53.000,22,11122461,-795,0,1674412912,12945.369299229998,185.8312089300016,54466.37291520001
2023-01-22,18:41:54.000,22,11122450,-795,0,1674412913,12945.376035539994,185.70432458999858,54466.31003112
2023-01-22,18:41:55.000,22,11122511,-795,0,1674412914,12945.402980779989,185.67612807000114,54466.36592808
2023-01-22,18:41:56.000,22,11122447,-795,0,1674412915,12945.436662329994,185.60563677000027,54466.51964472001
2023-01-22,18:41:57.000,22,11122446,-795,0,1674412916,12945.402980779989,185.59153851000156,54466.379902320004
2023-01-22,18:41:58.000,22,11122403,-795,0,1674412917,12945.335617679993,185.49285069000325,54466.20522432001
2023-01-22,18:41:59.000,22,11122433,-795,0,1674412918,12945.335617679993,185.35891722000088,54466.128366
2023-01-22,18:42:00.000,22,11122438,-795,0,1674412919,12945.450134949999,185.26727853000193,54466.330992480005
2023-01-22,18:42:01.000,22,11122515,-795,0,1674412920,12945.429926019999,185.20383636000042,54466.39387656001
2023-01-22,18:42:02.000,22,11122438,-795,0,1674412921,12945.443398639989,185.0910502800034,54466.2681084
2023-01-22,18:42:03.000,22,11122488,-795,0,1674412922,12945.578124839994,185.05580462999933,54466.28906976
2023-01-22,18:42:04.000,22,11122486,-795,0,1674412923,12945.699378419995,184.88662551000016,54466.449773520006
2023-01-22,18:42:05.000,22,11122498,-795,0,1674412924,12945.76674151999,184.8161342099993,54466.5126576
2023-01-22,18:42:06.000,22,11122449,-795,0,1674412925,12945.89473141,184.76679030000378,54466.48470912
2023-01-22,18:42:07.000,22,11122408,-795,0,1674412926,12945.90820402999,184.78793769000185,54466.36592808
2023-01-22,18:42:08.000,22,11122429,-795,0,1674412927,12945.928412959991,184.75269203999778,54466.48470912
2023-01-22,18:42:09.000,22,11122487,-795,0,1674412928,12945.9553582,184.7315446499997,54466.449773520006
2023-01-22,18:42:10.000,22,11122438,-795,0,1674412929,12946.002512369996,184.67515161000483,54466.44278640001
2023-01-22,18:42:11.000,22,11122519,-795,0,1674412930,12946.015984990001,184.7808885600025,54466.27509552001
2023-01-22,18:42:12.000,22,11122455,-795,0,1674412931,12946.130502259992,184.76679030000378,54466.31701824
2023-01-22,18:42:13.000,22,11122480,-795,0,1674412932,12946.191129049992,184.86547812000208,54466.35195384001
2023-01-22,18:42:14.000,22,11122478,-795,0,1674412933,12946.170920119992,184.95711681000103,54466.24714704
2023-01-22,18:42:15.000,22,11122437,-795,0,1674412934,12946.271964769992,185.10514854000212,54466.28906976
2023-01-22,18:42:16.000,22,11122545,-795,0,1674412935,12946.339327870002,185.175639840003,54466.27509552001
2023-01-22,18:42:17.000,22,11122485,-795,0,1674412936,12946.393218349993,185.26022940000257,54466.2681084
2023-01-22,18:42:18.000,22,11122442,-795,0,1674412937,12946.500999309988,185.26727853000193,54466.17727584
2023-01-22,18:42:19.000,22,11122450,-795,0,1674412938,12946.453845139993,185.24613114000385,54466.17028872
2023-01-22,18:42:20.000,22,11122451,-795,0,1674412939,12946.554889789993,185.175639840003,54466.42182504001
2023-01-22,18:42:21.000,22,11122459,-795,0,1674412940,12946.426899899998,185.21088548999978,54466.379902320004
2023-01-22,18:42:22.000,22,11122512,-795,0,1674412941,12946.359536800002,185.20383636000042,54466.44278640001
2023-01-22,18:42:23.000,22,11122469,-795,0,1674412942,12946.305646319997,185.2743276600013,54466.379902320004
2023-01-22,18:42:24.000,22,11122497,-795,0,1674412943,12946.265228459997,185.3871137399983,54466.47073488001
2023-01-22,18:42:25.000,22,11122458,-795,0,1674412944,12946.238283220002,185.46465416999854,54466.62445152
2023-01-22,18:42:26.000,22,11122478,-795,0,1674412945,12946.123765949997,185.52809634000005,54466.45676064
2023-01-22,18:42:27.000,22,11122468,-795,0,1674412946,12946.157447500002,185.64088242000435,54466.57554168
2023-01-22,18:42:28.000,22,11122524,-795,0,1674412947,12946.184392739997,185.746619370002,54466.568554560006
2023-01-22,18:42:29.000,22,11122478,-795,0,1674412948,12946.298910010002,185.8453071900003,54466.736245440006
2023-01-22,18:42:30.000,22,11122473,-755,0,1674412949,12946.339327870002,185.9933389200014,54466.617464400006
2023-01-22,18:42:31.000,22,11122484,-795,0,1674412950,12946.366273109998,186.0920267399997,54466.666374240005
2023-01-22,18:42:32.000,22,11122484,-795,0,1674412951,12946.332591559993,186.06383022000227,54466.63842576001
2023-01-22,18:42:33.000,22,11122453,-795,0,1674412952,12946.352800489993,186.21891108000273,54466.65938712001
2023-01-22,18:42:34.000,22,11122503,-795,0,1674412953,12946.406690969998,186.37399194000318,54466.785155280006
2023-01-22,18:42:35.000,22,11122528,-795,0,1674412954,12946.413427279993,186.44448324000405,54466.79912952
2023-01-22,18:42:36.000,22,11122424,-795,0,1674412955,12946.440372519988,186.52202367000427,54466.7921424
2023-01-22,18:42:37.000,22,11122467,-795,0,1674412956,12946.474054069993,186.55726932000107,54466.82009088
2023-01-22,18:42:38.000,22,11122507,-795,0,1674412957,12946.554889789993,186.56431845000043,54466.98778176
2023-01-22,18:42:39.000,22,11122472,-795,0,1674412958,12946.548153479998,186.62071149000258,54466.98778176
2023-01-22,18:42:40.000,22,11122432,-795,0,1674412959,12946.467317759998,186.52907280000363,54466.7222712
2023-01-22,18:42:41.000,22,11122473,-795,0,1674412960,12946.534680859993,186.5149745400049,54466.91092344
2023-01-22,18:42:42.000,22,11122466,-795,0,1674412961,12946.467317759998,186.5149745400049,54466.91791056
2023-01-22,18:42:43.000,22,11122481,-795,0,1674412962,12946.487526689998,186.47972889000084,54466.93887192
2023-01-22,18:42:44.000,22,11122500,-795,0,1674412963,12946.393218349993,186.47267976000148,54467.001756000005
2023-01-22,18:42:45.000,22,11122410,-795,0,1674412964,12946.420163590003,186.4374341100047,54467.1065628
2023-01-22,18:42:46.000,22,11122481,-795,0,1674412965,12946.373009419993,186.3880902000019,54467.1065628
2023-01-22,18:42:47.000,22,11122426,-795,0,1674412966,12946.285437389997,186.35284454999783,54467.099575680004
2023-01-22,18:42:48.000,22,11122480,-795,0,1674412967,12946.184392739997,186.36694281000382,54467.001756000005
2023-01-22,18:42:49.000,22,11122522,-795,0,1674412968,12946.150711189992,186.3246480300004,54467.0366916
2023-01-22,18:42:50.000,22,11122498,-795,0,1674412969,12946.150711189992,186.3387462899991,54467.1065628
2023-01-22,18:42:51.000,22,11122443,-795,0,1674412970,12945.97556713,186.38104107000254,54467.050665840005
2023-01-22,18:42:52.000,22,11122465,-795,0,1674412971,12945.941885579996,186.4233358499987,54467.120537040006
2023-01-22,18:42:53.000,22,11122438,-795,0,1674412972,12945.84757723999,186.40218846000062,54467.099575680004
2023-01-22,18:42:54.000,22,11122463,-795,0,1674412973,12945.85431355,186.4233358499987,54467.1065628
2023-01-22,18:42:55.000,22,11122455,-795,0,1674412974,12945.80715937999,186.4867780200002,54467.120537040006
2023-01-22,18:42:56.000,22,11122472,-795,0,1674412975,12945.82736830999,186.47972889000084,54467.02970448
2023-01-22,18:42:57.000,22,11122473,-795,0,1674412976,12945.84757723999,186.43038497999805,54466.834065120005
2023-01-22,18:42:58.000,22,11122447,-795,0,1674412977,12945.83410462,186.49382714999956,54466.99476888001
2023-01-22,18:42:59.000,22,11122479,-795,0,1674412978,12945.85431355,186.50087627999892,54466.98778176
2023-01-22,18:43:00.000,22,11122393,-795,0,1674412979,12945.968830819991,186.50792540999828,54467.001756000005
2023-01-22,18:43:01.000,22,11122480,-795,0,1674412980,12945.995776060001,186.5995641000045,54467.14149840001
2023-01-22,18:43:02.000,22,11122441,-795,0,1674412981,12946.076611780001,186.6348097500013,54467.19040824001
2023-01-22,18:43:03.000,22,11122476,-795,0,1674412982,12946.218074290002,186.64890801,54467.239318080006
2023-01-22,18:43:04.000,22,11122499,-795,0,1674412983,12946.319118940002,186.65595713999937,54467.13451128
2023-01-22,18:43:05.000,22,11122488,-795,0,1674412984,12946.292173699992,186.68415366000409,54467.071627200006
2023-01-22,18:43:06.000,22,11122484,-795,0,1674412985,12946.420163590003,186.69120279000344,54467.12752416
2023-01-22,18:43:07.000,22,11122405,-795,0,1674412986,12946.541417169989,186.5854658399985,54467.14149840001
2023-01-22,18:43:08.000,22,11122483,-795,0,1674412987,12946.588571339998,186.61366236000322,54467.267266560004
2023-01-22,18:43:09.000,22,11122463,-795,0,1674412988,12946.662670749989,186.536121930003,54467.30918928001
2023-01-22,18:43:10.000,22,11122436,-795,0,1674412989,12946.709824919999,186.536121930003,54467.28124080001
2023-01-22,18:43:11.000,22,11122469,-795,0,1674412990,12946.72329753999,186.54317106000235,54467.32316352
2023-01-22,18:43:12.000,22,11122388,-795,0,1674412991,12946.696352299994,186.52907280000363,54467.22534384
2023-01-22,18:43:13.000,22,11122445,-795,0,1674412992,12946.777188019994,186.536121930003,54467.288227920006
2023-01-22,18:43:14.000,22,11122446,-795,0,1674412993,12946.81086957,186.55726932000107,54467.37207336
2023-01-22,18:43:15.000,22,11122500,-795,0,1674412994,12946.74350646999,186.61366236000322,54467.407008960006
2023-01-22,18:43:16.000,22,11122480,-795,0,1674412995,12946.74350646999,186.62776062000194,54467.51880288
2023-01-22,18:43:17.000,22,11122443,-795,0,1674412996,12946.72329753999,186.64890801,54467.53277712
2023-01-22,18:43:18.000,22,11122509,-795,0,1674412997,12946.635725509994,186.70530105000216,54467.4908544
2023-01-22,18:43:19.000,22,11122382,-795,0,1674412998,12946.548153479998,186.70530105000216,54467.455918800006
2023-01-22,18:43:20.000,22,11122464,-795,0,1674412999,12946.541417169989,186.70530105000216,54467.37207336
2023-01-22,18:43:21.000,22,11122458,-795,0,1674413000,12946.554889789993,186.70530105000216,54467.46290592
2023-01-22,18:43:22.000,22,11122525,-795,0,1674413001,12946.480790379988,186.71235018000152,54467.41399608
2023-01-22,18:43:23.000,22,11122489,-795,0,1674413002,12946.453845139993,186.71939931000088,54467.44194456
2023-01-22,18:43:24.000,22,11122503,-795,0,1674413003,12946.527944549998,186.74759582999832,54467.47688016001
2023-01-22,18:43:25.000,22,11122524,-795,0,1674413004,12946.575098719994,186.75464495999768,54467.553738480005
2023-01-22,18:43:26.000,22,11122511,-795,0,1674413005,12946.628989199999,186.75464495999768,54467.5607256
2023-01-22,18:43:27.000,22,11122455,-795,0,1674413006,12946.649198129999,186.66300626999873,54467.434957440004
2023-01-22,18:43:28.000,22,11122450,-795,0,1674413007,12946.608780269999,186.69120279000344,54467.386047600005
2023-01-22,18:43:29.000,22,11122433,-795,0,1674413008,12946.662670749989,186.68415366000409,54467.44194456
2023-01-22,18:43:30.000,22,11122485,-795,0,1674413009,12946.696352299994,186.62776062000194,54467.52579000001
2023-01-22,18:43:31.000,22,11122487,-795,0,1674413010,12946.628989199999,186.62776062000194,54467.51181576
2023-01-22,18:43:32.000,22,11122517,-795,0,1674413011,12946.655934439994,186.64890801,54467.602648320004
2023-01-22,18:43:33.000,22,11122500,-795,0,1674413012,12946.676143369994,186.66300626999873,54467.46989304
2023-01-22,18:43:34.000,22,11122475,-795,0,1674413013,12946.649198129999,186.7969397400011,54467.51880288
2023-01-22,18:43:35.000,22,11122457,-795,0,1674413014,12946.628989199999,186.8462836500039,54467.35809912001
2023-01-22,18:43:36.000,22,11122463,-795,0,1674413015,12946.78392432999,186.90267668999877,54467.4908544
2023-01-22,18:43:37.000,22,11122486,-795,0,1674413016,12946.88496897999,186.8956275599994,54467.54675136001
2023-01-22,18:43:38.000,22,11122493,-795,0,1674413017,12946.959068389995,186.8956275599994,54467.623609680006
2023-01-22,18:43:39.000,22,11122517,-755,0,1674413018,12946.91191422,186.93087321000348,54467.59566120001
2023-01-22,18:43:40.000,22,11122461,-795,0,1674413019,12947.01295887,186.93087321000348,54467.791300560006
2023-01-22,18:43:41.000,22,11122495,-795,0,1674413020,12947.09379459,186.95202060000156,54467.78431344001
2023-01-22,18:43:42.000,22,11122474,-795,0,1674413021,12947.147685069991,186.90972581999813,54467.70745512
2023-01-22,18:43:43.000,22,11122441,-795,0,1674413022,12947.13421245,186.8321853899979,54467.76335208001
2023-01-22,18:43:44.000,22,11122463,-795,0,1674413023,12947.12747613999,186.81103799999983,54467.79828768
2023-01-22,18:43:45.000,22,11122441,-795,0,1674413024,12947.120739829996,186.81103799999983,54467.74937784
2023-01-22,18:43:46.000,22,11122498,-795,0,1674413025,12947.15442138,186.87448017000133,54467.92405584
2023-01-22,18:43:47.000,22,11122448,-795,0,1674413026,12947.10726720999,186.8956275599994,54467.84719752
2023-01-22,18:43:48.000,22,11122447,-795,0,1674413027,12947.120739829996,186.91677495000476,54467.86815888
2023-01-22,18:43:49.000,22,11122499,-795,0,1674413028,12947.161157689996,186.93087321000348,54467.9450172
2023-01-22,18:43:50.000,22,11122451,-795,0,1674413029,12947.188102929991,186.90972581999813,54467.96597856
2023-01-22,18:43:51.000,22,11122442,-795,0,1674413030,12947.060113039995,186.980217119999,54467.97296568
2023-01-22,18:43:52.000,22,11122504,-795,0,1674413031,12946.95233208,187.0084136400037,54467.791300560006
2023-01-22,18:43:53.000,22,11122448,-795,0,1674413032,12946.92538683999,187.10005233000265,54467.81924904
2023-01-22,18:43:54.000,22,11122488,-795,0,1674413033,12946.999486249995,187.17054363000352,54467.92405584
2023-01-22,18:43:55.000,22,11122468,-795,0,1674413034,12947.080321969996,187.17054363000352,54467.92405584
2023-01-22,18:43:56.000,22,11122462,-795,0,1674413035,12946.95233208,187.2269366699984,54467.98693992
2023-01-22,18:43:57.000,22,11122507,-795,0,1674413036,12947.04664041999,187.2410349300044,54467.96597856
2023-01-22,18:43:58.000,22,11122442,-795,0,1674413037,12947.10726720999,187.26218232000247,54468.007901280005
2023-01-22,18:43:59.000,22,11122440,-795,0,1674413038,12947.181366619996,187.26923145000183,54468.02886264001
2023-01-22,18:44:00.000,22,11122505,-795,0,1674413039,12947.248729719991,187.28332971000054,54468.056811120005
2023-01-22,18:44:01.000,22,11122436,-795,0,1674413040,12947.268938649991,187.26218232000247,54467.78431344001
2023-01-22,18:44:02.000,22,11122456,-795,0,1674413041,12947.430610089992,187.21283840999968,54468.02187552
2023-01-22,18:44:03.000,22,11122428,-795,0,1674413042,12947.531654739993,187.2269366699984,54468.056811120005
2023-01-22,18:44:04.000,22,11122459,-795,0,1674413043,12947.599017840002,187.0930032000033,54468.0847596
2023-01-22,18:44:05.000,22,11122456,-795,0,1674413044,12947.780898209989,187.0084136400037,54468.19655352001
2023-01-22,18:44:06.000,22,11122452,-795,0,1674413045,12947.787634519998,187.0436592900005,54468.224502000005
2023-01-22,18:44:07.000,22,11122478,-795,0,1674413046,12947.854997619994,186.95906973000092,54468.1546308
2023-01-22,18:44:08.000,22,11122424,-795,0,1674413047,12947.98298750999,186.91677495000476,54468.16860504001
2023-01-22,18:44:09.000,22,11122484,-795,0,1674413048,12947.956042269994,186.95202060000156,54468.16860504001
2023-01-22,18:44:10.000,22,11122457,-795,0,1674413049,12948.036877989995,186.86743104000197,54468.28738608001
2023-01-22,18:44:11.000,22,11122469,-795,0,1674413050,12948.00993275,186.8462836500039,54468.30834744
2023-01-22,18:44:12.000,22,11122458,-795,0,1674413051,12947.96951489,186.82513625999854,54468.23148912
2023-01-22,18:44:13.000,22,11122493,-795,0,1674413052,12948.016669059994,186.7969397400011,54468.31533456001
2023-01-22,18:44:14.000,22,11122496,-795,0,1674413053,12948.00319643999,186.7969397400011,54468.42712848
2023-01-22,18:44:15.000,22,11122448,-795,0,1674413054,12947.976251199994,186.76874322000367,54468.35725728
2023-01-22,18:44:16.000,22,11122479,-795,0,1674413055,12947.861733929989,186.78989061000175,54468.28738608001
2023-01-22,18:44:17.000,22,11122451,-795,0,1674413056,12947.659644629988,186.76874322000367,54468.09174672
2023-01-22,18:44:18.000,22,11122475,-795,0,1674413057,12947.497973190002,186.77579235000303,54468.126682320006
2023-01-22,18:44:19.000,22,11122501,-795,0,1674413058,12947.363246989997,186.78989061000175,54468.07777248001
2023-01-22,18:44:20.000,22,11122464,-795,0,1674413059,12947.295883890001,186.7969397400011,54468.24546336001
2023-01-22,18:44:21.000,22,11122434,-795,0,1674413060,12947.161157689996,186.81103799999983,54468.175592160005
2023-01-22,18:44:22.000,22,11122447,-795,0,1674413061,12946.96580469999,186.80398887000047,54468.09174672
2023-01-22,18:44:23.000,22,11122401,-795,0,1674413062,12946.918650529995,186.77579235000303,54468.14764368001
2023-01-22,18:44:24.000,22,11122434,-795,0,1674413063,12946.78392432999,186.81103799999983,54468.14065656
2023-01-22,18:44:25.000,22,11122506,-795,0,1674413064,12946.696352299994,186.7616940900043,54468.0847596
2023-01-22,18:44:26.000,22,11122489,-795,0,1674413065,12946.655934439994,186.69120279000344,54467.89610736
2023-01-22,18:44:27.000,22,11122457,-795,0,1674413066,12946.581835029989,186.71235018000152,54467.89610736
2023-01-22,18:44:28.000,22,11122481,-795,0,1674413067,12946.615516579994,186.74054669999896,54468.03584976
2023-01-22,18:44:29.000,22,11122467,-795,0,1674413068,12946.628989199999,186.7334975699996,54468.02187552
2023-01-22,18:44:30.000,22,11122447,-795,0,1674413069,12946.628989199999,186.72644844000024,54467.958991440006
2023-01-22,18:44:31.000,22,11122430,-795,0,1674413070,12946.595307649994,186.74054669999896,54467.889120240005
2023-01-22,18:44:32.000,22,11122449,-795,0,1674413071,12946.615516579994,186.6982519200028,54467.791300560006
2023-01-22,18:44:33.000,22,11122410,-795,0,1674413072,12946.561626099989,186.74759582999832,54467.791300560006
2023-01-22,18:44:34.000,22,11122489,-795,0,1674413073,12946.622252889989,186.70530105000216,54467.84719752
2023-01-22,18:44:35.000,22,11122449,-795,0,1674413074,12946.635725509994,186.71939931000088,54467.76335208001
2023-01-22,18:44:36.000,22,11122496,-795,0,1674413075,12946.575098719994,186.70530105000216,54467.78431344001
2023-01-22,18:44:37.000,22,11122488,-795,0,1674413076,12946.548153479998,186.65595713999937,54467.840210400005
2023-01-22,18:44:38.000,22,11122469,-795,0,1674413077,12946.642461819989,186.71939931000088,54467.97296568
2023-01-22,18:44:39.000,22,11122438,-795,0,1674413078,12946.642461819989,186.75464495999768,54467.89610736
2023-01-22,18:44:40.000,22,11122501,-795,0,1674413079,12946.72329753999,186.76874322000367,54467.840210400005
2023-01-22,18:44:41.000,22,11122493,-795,0,1674413080,12946.716561229994,186.85333278000326,54467.73540360001
2023-01-22,18:44:42.000,22,11122467,-795,0,1674413081,12946.79066064,186.90267668999877,54467.66553240001
2023-01-22,18:44:43.000,22,11122471,-795,0,1674413082,12946.88496897999,186.96611886000028,54467.5607256
2023-01-22,18:44:44.000,22,11122463,-795,0,1674413083,12947.11400352,186.95906973000092,54467.79828768
2023-01-22,18:44:45.000,22,11122508,-795,0,1674413084,12947.255466030001,186.83923452000454,54467.889120240005
2023-01-22,18:44:46.000,22,11122497,-795,0,1674413085,12947.403664849997,186.6982519200028,54467.95200432001
2023-01-22,18:44:47.000,22,11122399,-795,0,1674413086,12947.417137470002,186.5854658399985,54467.91008160001
2023-01-22,18:44:48.000,22,11122462,-795,0,1674413087,12947.511445809992,186.45858150000277,54468.00091416001
2023-01-22,18:44:49.000,22,11122440,-795,0,1674413088,12947.592281529993,186.38104107000254,54468.056811120005
2023-01-22,18:44:50.000,22,11122433,-795,0,1674413089,12947.713535109993,186.24710760000016,54468.105720960004
2023-01-22,18:44:51.000,22,11122461,-795,0,1674413090,12947.700062489988,186.190714559998,54468.13366944
2023-01-22,18:44:52.000,22,11122443,-795,0,1674413091,12947.780898209989,186.12022326000442,54468.105720960004
2023-01-22,18:44:53.000,22,11122475,-795,0,1674413092,12947.780898209989,186.06383022000227,54468.11969520001
2023-01-22,18:44:54.000,22,11122468,-795,0,1674413093,12947.774161899993,186.00743718000012,54468.06379824
2023-01-22,18:44:55.000,22,11122420,-795,0,1674413094,12947.854997619994,185.97219153000333,54468.224502000005
2023-01-22,18:44:56.000,22,11122476,-795,0,1674413095,12947.794370829994,185.9580932700046,54468.24546336001
2023-01-22,18:44:57.000,22,11122466,-795,0,1674413096,12947.787634519998,185.96514240000397,54468.224502000005
2023-01-22,18:44:58.000,22,11122453,-795,0,1674413097,12947.861733929989,185.90874936000182,54468.14065656
2023-01-22,18:44:59.000,22,11122441,-795,0,1674413098,12947.888679169999,185.92284762000054,54468.126682320006
2023-01-22,18:45:00.000,22,11122494,-795,0,1674413099,12947.98972382,185.91579849000118,54468.33629592001
2023-01-22,18:45:01.000,22,11122409,-795,0,1674413100,12947.996460129994,185.94399500999862,54468.32232168
2023-01-22,18:45:02.000,22,11122546,-795,0,1674413101,12947.875206549994,185.85235631999967,54468.09174672
2023-01-22,18:45:03.000,22,11122446,-795,0,1674413102,12947.915624409994,185.76071763000073,54468.175592160005
2023-01-22,18:45:04.000,22,11122477,-795,0,1674413103,12947.94256964999,185.71137371999794,54468.33629592001
2023-01-22,18:45:05.000,22,11122450,-795,0,1674413104,12947.908888099999,185.6479315500037,54468.35027016
2023-01-22,18:45:06.000,22,11122519,-795,0,1674413105,12947.92236071999,185.52809634000005,54468.33629592001
2023-01-22,18:45:07.000,22,11122505,-795,0,1674413106,12947.888679169999,185.47875243000453,54468.273411840004
2023-01-22,18:45:08.000,22,11122469,-795,0,1674413107,12947.929097029999,185.4012120000043,54468.3293088
2023-01-22,18:45:09.000,22,11122495,-795,0,1674413108,12947.996460129994,185.2390820100045,54468.33629592001
2023-01-22,18:45:10.000,22,11122459,-795,0,1674413109,12948.07055954,185.11219767000148,54468.41315424001
2023-01-22,18:45:11.000,22,11122459,-795,0,1674413110,12948.05035061,185.04875549999997,54468.32232168
2023-01-22,18:45:12.000,22,11122499,-795,0,1674413111,12948.057086919995,184.96416594000038,54468.23148912
2023-01-22,18:45:13.000,22,11122461,-795,0,1674413112,12948.077295849995,184.9782641999991,54468.26642472001
2023-01-22,18:45:14.000,22,11122468,-795,0,1674413113,12948.17160419,184.99236245999782,54468.3293088
2023-01-22,18:45:15.000,22,11122484,-795,0,1674413114,12948.20528573999,184.96416594000038,54468.37821864
2023-01-22,18:45:16.000,22,11122487,-795,0,1674413115,12948.25243991,184.86547812000208,54468.39918
2023-01-22,18:45:17.000,22,11122475,-795,0,1674413116,12948.29285777,184.830232469998,54468.42014136
2023-01-22,18:45:18.000,22,11122485,-795,0,1674413117,12948.360220869996,184.7949868200012,54468.35725728
2023-01-22,18:45:19.000,22,11122463,-795,0,1674413118,12948.37369349,184.74564290999842,54468.44808984
2023-01-22,18:45:20.000,22,11122451,-795,0,1674413119,12948.387166109991,184.72449552000035,54468.40616712001
2023-01-22,18:45:21.000,22,11122468,-795,0,1674413120,12948.434320280001,184.717446390001,54468.45507696001
2023-01-22,18:45:22.000,22,11122460,-795,0,1674413121,12948.474738140001,184.75269203999778,54468.462064080006
2023-01-22,18:45:23.000,22,11122476,-795,0,1674413122,12948.441056589996,184.77383943000314,54468.4690512
2023-01-22,18:45:24.000,22,11122512,-795,0,1674413123,12948.427583969991,184.80908507999993,54468.63674208
2023-01-22,18:45:25.000,22,11122443,-795,0,1674413124,12948.427583969991,184.72449552000035,54468.678664800005
2023-01-22,18:45:26.000,22,11122452,-795,0,1674413125,12948.454529210001,184.7315446499997,54468.63674208
2023-01-22,18:45:27.000,22,11122492,-795,0,1674413126,12948.39390242,184.64695509000012,54468.56687088
2023-01-22,18:45:28.000,22,11122501,-795,0,1674413127,12948.33327563,184.63990596000076,54468.49699968
2023-01-22,18:45:29.000,22,11122450,-795,0,1674413128,12948.23223098,184.60466031000396,54468.52494816
2023-01-22,18:45:30.000,22,11122484,-795,0,1674413129,12948.279385149996,184.51302161999774,54468.70661328
2023-01-22,18:45:31.000,22,11122479,-795,0,1674413130,12948.26591252999,184.4707268400016,54468.65770344
2023-01-22,18:45:32.000,22,11122466,-795,0,1674413131,12948.279385149996,184.4848251000003,54468.629754960006
2023-01-22,18:45:33.000,22,11122431,-795,0,1674413132,12948.24570359999,184.42843205999816,54468.6437292
2023-01-22,18:45:34.000,22,11122438,-795,0,1674413133,12948.279385149996,184.37908815000264,54468.74853600001
2023-01-22,18:45:35.000,22,11122482,-795,0,1674413134,12948.218758359995,184.35089162999793,54468.7136004
2023-01-22,18:45:36.000,22,11122507,-795,0,1674413135,12948.218758359995,184.30859685000178,54468.6437292
2023-01-22,18:45:37.000,22,11122454,-795,0,1674413136,12948.14465894999,184.19581077000475,54468.53193528001
2023-01-22,18:45:38.000,22,11122473,-795,0,1674413137,12948.077295849995,184.18876163999812,54468.53193528001
2023-01-22,18:45:39.000,22,11122487,-795,0,1674413138,12948.1109774,184.10417207999853,54468.6437292
2023-01-22,18:45:40.000,22,11122452,-795,0,1674413139,12948.158131569995,184.06892643000174,54468.65071632001
2023-01-22,18:45:41.000,22,11122517,-795,0,1674413140,12948.057086919995,184.10417207999853,54468.60180648001
2023-01-22,18:45:42.000,22,11122485,-795,0,1674413141,12948.10424108999,184.09712294999918,54468.55289664001
2023-01-22,18:45:43.000,22,11122469,-795,0,1674413142,12948.10424108999,184.06892643000174,54468.629754960006
2023-01-22,18:45:44.000,22,11122496,-795,0,1674413143,12948.238967289995,184.0125333899996,54468.58084512001
2023-01-22,18:45:45.000,22,11122485,-795,0,1674413144,12948.238967289995,183.95614035000472,54468.62276784001
2023-01-22,18:45:46.000,22,11122437,-795,0,1674413145,12948.218758359995,183.95614035000472,54468.39918
2023-01-22,18:45:47.000,22,11122442,-795,0,1674413146,12948.19181312,183.99843513000087,54468.441102720004
2023-01-22,18:45:48.000,22,11122468,-795,0,1674413147,12948.29285777,184.04777904000366,54468.56687088
2023-01-22,18:45:49.000,22,11122500,-795,0,1674413148,12948.27264884,184.06892643000174,54468.60180648001
2023-01-22,18:45:50.000,22,11122496,-795,0,1674413149,12948.30633038999,184.05482817000302,54468.59481936
2023-01-22,18:45:51.000,22,11122497,-795,0,1674413150,12948.22549466999,184.0125333899996,54468.559883760005
2023-01-22,18:45:52.000,22,11122500,-795,0,1674413151,12948.178340499995,184.0266316499983,54468.43411560001
2023-01-22,18:45:53.000,22,11122459,-795,0,1674413152,12948.158131569995,184.06892643000174,54468.4690512
2023-01-22,18:45:54.000,22,11122501,-795,0,1674413153,12948.016669059994,184.15351599000132,54468.510973920005
2023-01-22,18:45:55.000,22,11122523,-795,0,1674413154,12947.98972382,184.19581077000475,54468.44808984
2023-01-22,18:45:56.000,22,11122475,-795,0,1674413155,12947.98972382,184.2028599000041,54468.50398680001
2023-01-22,18:45:57.000,22,11122485,-795,0,1674413156,12947.935833339994,184.21695816000283,54468.462064080006
2023-01-22,18:45:58.000,22,11122489,-795,0,1674413157,12948.00319643999,184.23105642000155,54468.58084512001
2023-01-22,18:45:59.000,22,11122449,-795,0,1674413158,12947.96951489,184.19581077000475,54468.52494816
2023-01-22,18:46:00.000,22,11122484,-795,0,1674413159,12947.915624409994,184.16056512000068,54468.42712848
2023-01-22,18:46:01.000,22,11122555,-795,0,1674413160,12947.821316069989,184.1746633799994,54468.43411560001
2023-01-22,18:46:02.000,22,11122508,-795,0,1674413161,12947.753952969993,184.18171250999876,54468.3293088
2023-01-22,18:46:03.000,22,11122491,-795,0,1674413162,12947.686589869998,184.18171250999876,54468.21751488001
2023-01-22,18:46:04.000,22,11122435,-795,0,1674413163,12947.794370829994,184.14646686000196,54468.392192880005
2023-01-22,18:46:05.000,22,11122434,-795,0,1674413164,12947.807843449998,184.11827034000453,54468.462064080006
2023-01-22,18:46:06.000,22,11122506,-795,0,1674413165,12947.834788689994,184.16761425000004,54468.43411560001
2023-01-22,18:46:07.000,22,11122488,-795,0,1674413166,12947.720271419988,184.09712294999918,54468.25245048
2023-01-22,18:46:08.000,22,11122483,-795,0,1674413167,12947.740480349989,184.09007381999982,54468.19655352001
2023-01-22,18:46:09.000,22,11122486,-795,0,1674413168,12947.814579759994,184.09712294999918,54468.16161792
2023-01-22,18:46:10.000,22,11122543,-795,0,1674413169,12947.868470239999,184.1253194700039,54468.3293088
2023-01-22,18:46:11.000,22,11122497,-795,0,1674413170,12947.929097029999,184.13236860000325,54468.392192880005
2023-01-22,18:46:12.000,22,11122531,-795,0,1674413171,12947.96951489,184.1253194700039,54468.33629592001
2023-01-22,18:46:13.000,22,11122491,-795,0,1674413172,12948.04361429999,184.11827034000453,54468.273411840004
2023-01-22,18:46:14.000,22,11122496,-795,0,1674413173,12948.06382322999,184.1112212099979,54468.28039896
2023-01-22,18:46:15.000,22,11122428,-795,0,1674413174,12948.08403215999,184.09712294999918,54468.37821864
2023-01-22,18:46:16.000,22,11122546,-795,0,1674413175,12948.10424108999,184.10417207999853,54468.39918
2023-01-22,18:46:17.000,22,11122513,-795,0,1674413176,12948.13118633,184.03368077999767,54468.36424440001
2023-01-22,18:46:18.000,22,11122519,-795,0,1674413177,12948.097504779995,184.0407299100043,54468.294373200006
2023-01-22,18:46:19.000,22,11122459,-795,0,1674413178,12948.02340536999,184.01958251999895,54468.24546336001
2023-01-22,18:46:20.000,22,11122528,-795,0,1674413179,12948.03014168,184.00548426000023,54468.31533456001
2023-01-22,18:46:21.000,22,11122468,-795,0,1674413180,12947.956042269994,184.01958251999895,54468.35725728
2023-01-22,18:46:22.000,22,11122461,-795,0,1674413181,12947.908888099999,184.00548426000023,54468.23847624001
2023-01-22,18:46:23.000,22,11122400,-795,0,1674413182,12947.92236071999,183.97023861000343,54468.26642472001
2023-01-22,18:46:24.000,22,11122499,-795,0,1674413183,12947.868470239999,183.98433687000215,54468.24546336001
2023-01-22,18:46:25.000,22,11122505,-795,0,1674413184,12947.767425589998,184.03368077999767,54468.19655352001
2023-01-22,18:46:26.000,22,11122502,-795,0,1674413185,12947.780898209989,184.06892643000174,54468.11969520001
2023-01-22,18:46:27.000,22,11122479,-795,0,1674413186,12947.720271419988,184.1394177300026,54468.126682320006
2023-01-22,18:46:28.000,22,11122475,-795,0,1674413187,12947.740480349989,184.20990903000347,54468.24546336001
2023-01-22,18:46:29.000,22,11122504,-795,0,1674413188,12947.686589869998,184.30154772000242,54468.26642472001
2023-01-22,18:46:30.000,22,11122516,-795,0,1674413189,12947.646172009998,184.386137280002,54468.21751488001
2023-01-22,18:46:31.000,22,11122434,-795,0,1674413190,12947.592281529993,184.41433379999944,54468.14764368001
2023-01-22,18:46:32.000,22,11122517,-795,0,1674413191,12947.497973190002,184.5341690100031,54468.06379824
2023-01-22,18:46:33.000,22,11122447,-795,0,1674413192,12947.545127359997,184.5976111800046,54468.007901280005
2023-01-22,18:46:34.000,22,11122423,-795,0,1674413193,12947.605754149998,184.71039726000163,54468.175592160005
2023-01-22,18:46:35.000,22,11122481,-795,0,1674413194,12947.572072599993,184.78793769000185,54468.14764368001
2023-01-22,18:46:36.000,22,11122501,-795,0,1674413195,12947.592281529993,184.88662551000016,54468.09174672
2023-01-22,18:46:37.000,22,11122523,-795,0,1674413196,12947.578808910002,184.9289202900036,54468.07078536001
2023-01-22,18:46:38.000,22,11122491,-795,0,1674413197,12947.673117249993,184.9430185500023,54468.20354064
2023-01-22,18:46:39.000,22,11122459,-795,0,1674413198,12947.740480349989,185.00646072000382,54468.175592160005
2023-01-22,18:46:40.000,22,11122499,-795,0,1674413199,12947.821316069989,185.06990288999805,54468.1895664
2023-01-22,18:46:41.000,22,11122486,-795,0,1674413200,12947.881942859989,185.11924680000084,54468.09873384001
2023-01-22,18:46:42.000,22,11122485,-795,0,1674413201,12948.00319643999,185.1262959300002,54468.056811120005
2023-01-22,18:46:43.000,22,11122472,-795,0,1674413202,12948.07055954,185.1544924500049,54468.07777248001
2023-01-22,18:46:44.000,22,11122508,-795,0,1674413203,12948.198549429995,185.13334505999956,54468.224502000005
2023-01-22,18:46:45.000,22,11122500,-795,0,1674413204,12948.25243991,185.10514854000212,54468.23148912
2023-01-22,18:46:46.000,22,11122481,-795,0,1674413205,12948.319803009996,185.13334505999956,54468.25245048
2023-01-22,18:46:47.000,22,11122453,-795,0,1674413206,12948.27264884,185.10514854000212,54468.11270808
2023-01-22,18:46:48.000,22,11122426,-795,0,1674413207,12948.33327563,185.1262959300002,54468.224502000005
2023-01-22,18:46:49.000,22,11122457,-795,0,1674413208,12948.360220869996,185.08400115000404,54468.30136032
2023-01-22,18:46:50.000,22,11122534,-795,0,1674413209,12948.380429799996,185.09809941000276,54468.23847624001
2023-01-22,18:46:51.000,22,11122442,-795,0,1674413210,12948.32653931999,185.11219767000148,54468.26642472001
2023-01-22,18:46:52.000,22,11122502,-795,0,1674413211,12948.29285777,185.08400115000404,54468.23148912
2023-01-22,18:46:53.000,22,11122501,-795,0,1674413212,12948.28612145999,185.0628537599987,54468.28738608001
2023-01-22,18:46:54.000,22,11122501,-795,0,1674413213,12948.37369349,185.05580462999933,54468.35027016
2023-01-22,18:46:55.000,22,11122492,-795,0,1674413214,12948.340011939996,185.09809941000276,54468.32232168
2023-01-22,18:46:56.000,22,11122500,-795,0,1674413215,12948.447792899991,185.0910502800034,54468.35725728
2023-01-22,18:46:57.000,22,11122426,-795,0,1674413216,12948.468001829991,185.1544924500049,54468.273411840004
2023-01-22,18:46:58.000,22,11122510,-795,0,1674413217,12948.575782790002,185.07695202000468,54468.31533456001
2023-01-22,18:46:59.000,22,11122497,-795,0,1674413218,12948.683563749997,185.09809941000276,54468.31533456001
2023-01-22,18:47:00.000,22,11122486,-795,0,1674413219,12948.777872090002,185.16154158000427,54468.40616712001
2023-01-22,18:47:01.000,22,11122514,-795,0,1674413220,12948.838498880003,185.03465724000125,54468.37821864
2023-01-22,18:47:02.000,22,11122499,-795,0,1674413221,12948.825026259998,185.09809941000276,54468.42014136
2023-01-22,18:47:03.000,22,11122416,-795,0,1674413222,12948.872180429993,185.08400115000404,54468.42712848
2023-01-22,18:47:04.000,22,11122466,-795,0,1674413223,12948.851971499993,185.16154158000427,54468.30834744
2023-01-22,18:47:05.000,22,11122510,-795,0,1674413224,12948.919334599988,185.11924680000084,54468.21052776
2023-01-22,18:47:06.000,22,11122426,-795,0,1674413225,12948.979961389989,185.11924680000084,54468.273411840004
2023-01-22,18:47:07.000,22,11122460,-795,0,1674413226,12948.973225079993,185.10514854000212,54468.273411840004
2023-01-22,18:47:08.000,22,11122487,-795,0,1674413227,12948.892389359993,185.0417063700006,54468.343283040005
2023-01-22,18:47:09.000,22,11122473,-795,0,1674413228,12948.959752459989,185.04875549999997,54468.51796104
2023-01-22,18:47:10.000,22,11122434,-795,0,1674413229,12948.932807219993,185.0276081100019,54468.47603832
2023-01-22,18:47:11.000,22,11122406,-795,0,1674413230,12948.845235189998,185.05580462999933,54468.44808984
2023-01-22,18:47:12.000,22,11122518,-795,0,1674413231,12948.791344709993,185.09809941000276,54468.36424440001
2023-01-22,18:47:13.000,22,11122445,-795,0,1674413232,12948.764399469997,185.06990288999805,54468.39918
2023-01-22,18:47:14.000,22,11122510,-795,0,1674413233,12948.771135779993,185.08400115000404,54468.40616712001
2023-01-22,18:47:15.000,22,11122453,-795,0,1674413234,12948.670091129992,185.02055898000253,54468.294373200006
2023-01-22,18:47:16.000,22,11122470,-795,0,1674413235,12948.589255409992,185.03465724000125,54468.343283040005
2023-01-22,18:47:17.000,22,11122449,-795,0,1674413236,12948.494947070001,185.0910502800034,54468.38520576001
2023-01-22,18:47:18.000,22,11122487,-795,0,1674413237,12948.468001829991,185.07695202000468,54468.40616712001
2023-01-22,18:47:19.000,22,11122426,-795,0,1674413238,12948.434320280001,185.10514854000212,54468.462064080006
2023-01-22,18:47:20.000,22,11122456,-795,0,1674413239,12948.340011939996,185.14744331999827,54468.37821864
2023-01-22,18:47:21.000,22,11122439,-795,0,1674413240,12948.340011939996,185.14744331999827,54468.30834744
2023-01-22,18:47:22.000,22,11122435,-795,0,1674413241,12948.366957179991,185.08400115000404,54468.35027016
2023-01-22,18:47:23.000,22,11122510,-795,0,1674413242,12948.41411135,185.1262959300002,54468.392192880005
2023-01-22,18:47:24.000,22,11122508,-795,0,1674413243,12948.528628619992,185.11219767000148,54468.49001256
2023-01-22,18:47:25.000,22,11122542,-795,0,1674413244,12948.589255409992,185.05580462999933,54468.44808984
2023-01-22,18:47:26.000,22,11122555,-795,0,1674413245,12948.697036370002,185.0628537599987,54468.48302544001
2023-01-22,18:47:27.000,22,11122451,-795,0,1674413246,12948.670091129992,185.04875549999997,54468.25245048
2023-01-22,18:47:28.000,22,11122467,-795,0,1674413247,12948.723981609997,185.02055898000253,54468.28039896
2023-01-22,18:47:29.000,22,11122521,-795,0,1674413248,12948.831762569993,185.00646072000382,54468.30136032
2023-01-22,18:47:30.000,22,11122515,-795,0,1674413249,12948.979961389989,185.01350985000317,54468.343283040005
2023-01-22,18:47:31.000,22,11122478,-675,0,1674413250,12949.027115559998,185.0276081100019,54468.32232168
2023-01-22,18:47:32.000,22,11122495,-795,0,1674413251,12949.054060799994,185.06990288999805,54468.3293088
2023-01-22,18:47:33.000,22,11122467,-795,0,1674413252,12949.047324489999,185.0910502800034,54468.273411840004
2023-01-22,18:47:34.000,22,11122525,-795,0,1674413253,12949.027115559998,185.11219767000148,54468.24546336001
2023-01-22,18:47:35.000,22,11122475,-795,0,1674413254,12949.047324489999,185.1262959300002,54468.35027016
2023-01-22,18:47:36.000,22,11122516,-795,0,1674413255,12948.973225079993,185.0910502800034,54468.30136032
2023-01-22,18:47:37.000,22,11122495,-795,0,1674413256,12948.905861979998,185.11924680000084,54468.32232168
2023-01-22,18:47:38.000,22,11122470,-795,0,1674413257,12948.831762569993,185.00646072000382,54468.1546308
2023-01-22,18:47:39.000,22,11122498,-795,0,1674413258,12948.744190539997,184.93596942000295,54468.1546308
2023-01-22,18:47:40.000,22,11122477,-795,0,1674413259,12948.872180429993,184.87252725000144,54468.31533456001
2023-01-22,18:47:41.000,22,11122450,-795,0,1674413260,12948.892389359993,184.90072376999888,54468.23847624001
2023-01-22,18:47:42.000,22,11122466,-795,0,1674413261,12948.723981609997,184.91482203000487,54468.2594376
2023-01-22,18:47:43.000,22,11122454,-795,0,1674413262,12948.670091129992,184.9430185500023,54468.21751488001
2023-01-22,18:47:44.000,22,11122462,-795,0,1674413263,12948.555573860001,184.90777289999824,54468.21052776
2023-01-22,18:47:45.000,22,11122430,-795,0,1674413264,12948.515156000001,184.85137986000336,54468.21751488001
2023-01-22,18:47:46.000,22,11122452,-795,0,1674413265,12948.535364930001,184.844330730004,54468.24546336001
2023-01-22,18:47:47.000,22,11122487,-795,0,1674413266,12948.508419689992,184.87252725000144,54468.23847624001
2023-01-22,18:47:48.000,22,11122468,-795,0,1674413267,12948.488210759991,184.83728160000464,54468.16860504001
2023-01-22,18:47:49.000,22,11122491,-795,0,1674413268,12948.515156000001,184.844330730004,54468.1546308
2023-01-22,18:47:50.000,22,11122484,-795,0,1674413269,12948.670091129992,184.85137986000336,54468.294373200006
2023-01-22,18:47:51.000,22,11122469,-795,0,1674413270,12948.744190539997,184.830232469998,54468.09873384001
2023-01-22,18:47:52.000,22,11122464,-795,0,1674413271,12948.804817329998,184.80203595000057,54468.00091416001
2023-01-22,18:47:53.000,22,11122440,-795,0,1674413272,12948.905861979998,184.83728160000464,54468.02886264001
2023-01-22,18:47:54.000,22,11122496,-795,0,1674413273,12949.067533419999,184.87252725000144,54468.24546336001
2023-01-22,18:47:55.000,22,11122503,-795,0,1674413274,12949.26288640999,184.8795763800008,54468.28039896
2023-01-22,18:47:56.000,22,11122470,-795,0,1674413275,12949.3908763,184.88662551000016,54468.175592160005
2023-01-22,18:47:57.000,22,11122510,-795,0,1674413276,12949.586229289991,184.90072376999888,54468.21751488001
2023-01-22,18:47:58.000,22,11122500,-795,0,1674413277,12949.774845970001,184.86547812000208,54468.39918
2023-01-22,18:47:59.000,22,11122411,-795,0,1674413278,12949.862417999997,184.91482203000487,54468.30136032
2023-01-22,18:48:00.000,22,11122463,-795,0,1674413279,12949.902835859997,184.844330730004,54468.28738608001
2023-01-22,18:48:01.000,22,11122490,-795,0,1674413280,12950.044298369998,184.80203595000057,54468.31533456001
2023-01-22,18:48:02.000,22,11122458,-795,0,1674413281,12950.111661469993,184.71039726000163,54468.31533456001
2023-01-22,18:48:03.000,22,11122454,-795,0,1674413282,12950.205969809998,184.6681024799982,54468.23148912
2023-01-22,18:48:04.000,22,11122504,-795,0,1674413283,12950.34069600999,184.5976111800046,54468.41315424001
2023-01-22,18:48:05.000,22,11122499,-795,0,1674413284,12950.300278149989,184.49892335999903,54468.37821864
2023-01-22,18:48:06.000,22,11122487,-795,0,1674413285,12950.387850179999,184.44253032000415,54468.43411560001
2023-01-22,18:48:07.000,22,11122441,-795,0,1674413286,12950.435004349994,184.31564598000114,54468.43411560001
2023-01-22,18:48:08.000,22,11122446,-795,0,1674413287,12950.44847697,184.1112212099979,54468.41315424001
2023-01-22,18:48:09.000,22,11122424,-795,0,1674413288,12950.475422209995,184.0125333899996,54468.48302544001
2023-01-22,18:48:10.000,22,11122478,-795,0,1674413289,12950.63035734,183.8645016599985,54468.58783224
2023-01-22,18:48:11.000,22,11122499,-795,0,1674413290,12950.69098413,183.7799120999989,54468.66469056
2023-01-22,18:48:12.000,22,11122477,-795,0,1674413291,12950.805501399991,183.58958559000166,54468.51796104
2023-01-22,18:48:13.000,22,11122474,-795,0,1674413292,12950.859391879996,183.49089777000336,54468.559883760005
2023-01-22,18:48:14.000,22,11122482,-795,0,1674413293,12950.960436529997,183.39220994999778,54468.68565192
2023-01-22,18:48:15.000,22,11122461,-795,0,1674413294,12951.122107969997,183.2371290900046,54468.60180648001
2023-01-22,18:48:16.000,22,11122469,-795,0,1674413295,12951.175998450002,183.1243430100003,54468.53193528001
2023-01-22,18:48:17.000,22,11122472,-795,0,1674413296,12951.162525829997,183.15253952999774,54468.510973920005
2023-01-22,18:48:18.000,22,11122464,-795,0,1674413297,12951.310724649993,183.0609008399988,54468.608793600004
2023-01-22,18:48:19.000,22,11122540,-795,0,1674413298,12951.452187159994,182.99745867000456,54468.441102720004
2023-01-22,18:48:20.000,22,11122494,-795,0,1674413299,12951.526286569999,182.99745867000456,54468.56687088
2023-01-22,18:48:21.000,22,11122472,-795,0,1674413300,12951.566704429999,183.03270432000136,54468.59481936
2023-01-22,18:48:22.000,22,11122478,-795,0,1674413301,12951.60038597999,183.025655190002,54468.58084512001
2023-01-22,18:48:23.000,22,11122411,-795,0,1674413302,12951.573440739994,183.04680258000008,54468.58084512001
2023-01-22,18:48:24.000,22,11122491,-795,0,1674413303,12951.593649669994,182.9763112799992,54468.608793600004
2023-01-22,18:48:25.000,22,11122510,-795,0,1674413304,12951.506077639999,182.99745867000456,54468.62276784001
2023-01-22,18:48:26.000,22,11122459,-795,0,1674413305,12951.499341329989,183.01860606000264,54468.59481936
2023-01-22,18:48:27.000,22,11122478,-795,0,1674413306,12951.479132399989,182.99745867000456,54468.58783224
2023-01-22,18:48:28.000,22,11122513,-795,0,1674413307,12951.634067529994,182.95516389000113,54468.74853600001
2023-01-22,18:48:29.000,22,11122479,-795,0,1674413308,12951.53975918999,182.9763112799992,54468.678664800005
2023-01-22,18:48:30.000,22,11122502,-795,0,1674413309,12951.512813949994,182.9269673700037,54468.72058752001
2023-01-22,18:48:31.000,22,11122449,-795,0,1674413310,12951.613858599994,182.80713216000004,54468.69263904
2023-01-22,18:48:32.000,22,11122450,-795,0,1674413311,12951.465659779999,182.7789356400026,54468.559883760005
2023-01-22,18:48:33.000,22,11122490,-795,0,1674413312,12951.398296679989,182.77188651000324,54468.49001256
2023-01-22,18:48:34.000,22,11122502,-795,0,1674413313,12951.573440739994,182.65910042999894,54468.61578072
2023-01-22,18:48:35.000,22,11122472,-795,0,1674413314,12951.512813949994,182.69434608000302,54468.58783224
2023-01-22,18:48:36.000,22,11122497,-795,0,1674413315,12951.506077639999,182.62385478000215,54468.53193528001
2023-01-22,18:48:37.000,22,11122498,-795,0,1674413316,12951.391560369993,182.6661495599983,54468.559883760005
2023-01-22,18:48:38.000,22,11122500,-795,0,1674413317,12951.465659779999,182.55336348000128,54468.61578072
2023-01-22,18:48:39.000,22,11122482,-795,0,1674413318,12951.405032989998,182.51811783000448,54468.58084512001
2023-01-22,18:48:40.000,22,11122483,-795,0,1674413319,12951.344406199998,182.51106869999785,54468.559883760005
2023-01-22,18:48:41.000,22,11122568,-795,0,1674413320,12951.357878819988,182.4335282700049,54468.48302544001
2023-01-22,18:48:42.000,22,11122517,-795,0,1674413321,12951.378087749988,182.36303697000403,54468.36424440001
2023-01-22,18:48:43.000,22,11122457,-795,0,1674413322,12951.317460959988,182.3841843600021,54468.21052776
2023-01-22,18:48:44.000,22,11122478,-795,0,1674413323,12951.405032989998,182.3207421900006,54468.43411560001
2023-01-22,18:48:45.000,22,11122440,-795,0,1674413324,12951.378087749988,182.3207421900006,54468.37821864
2023-01-22,18:48:46.000,22,11122467,-795,0,1674413325,12951.418505609989,182.29959480000252,54468.36424440001
2023-01-22,18:48:47.000,22,11122477,-795,0,1674413326,12951.330933579993,182.23615263000102,54468.20354064
2023-01-22,18:48:48.000,22,11122478,-795,0,1674413327,12951.357878819988,182.18680871999823,54468.24546336001
2023-01-22,18:48:49.000,22,11122482,-795,0,1674413328,12951.431978229994,182.06697351000184,54468.23148912
2023-01-22,18:48:50.000,22,11122475,-795,0,1674413329,12951.418505609989,182.0105804699997,54468.23847624001
2023-01-22,18:48:51.000,22,11122529,-795,0,1674413330,12951.411769299993,182.00353134000034,54468.294373200006
2023-01-22,18:48:52.000,22,11122481,-795,0,1674413331,12951.378087749988,181.98943308000162,54468.105720960004
2023-01-22,18:48:53.000,22,11122478,-795,0,1674413332,12951.277043100003,182.01762959999905,54468.16161792
2023-01-22,18:48:54.000,22,11122506,-795,0,1674413333,12951.310724649993,181.96123656000418,54468.24546336001
2023-01-22,18:48:55.000,22,11122437,-795,0,1674413334,12951.182734759997,181.99648221000098,54468.1546308
2023-01-22,18:48:56.000,22,11122496,-795,0,1674413335,12951.081690109997,181.9753348200029,54468.11270808
2023-01-22,18:48:57.000,22,11122525,-795,0,1674413336,12950.886337119991,182.0246787299984,54468.0148884
2023-01-22,18:48:58.000,22,11122533,-795,0,1674413337,12950.778556159996,182.08812089999992,54467.938030080004
2023-01-22,18:48:59.000,22,11122495,-795,0,1674413338,12950.66403888999,182.0740226400012,54467.81226192001
2023-01-22,18:49:00.000,22,11122474,-795,0,1674413339,12950.64382995999,182.13041568000335,54467.95200432001
2023-01-22,18:49:01.000,22,11122535,-795,0,1674413340,12950.50910376,182.11631742000463,54467.91008160001
2023-01-22,18:49:02.000,22,11122491,-795,0,1674413341,12950.435004349994,182.16566133000015,54467.78431344001
2023-01-22,18:49:03.000,22,11122513,-795,0,1674413342,12950.32048707999,182.18680871999823,54467.75636496
2023-01-22,18:49:04.000,22,11122519,-795,0,1674413343,12950.212706119994,182.21500524000294,54467.67950664
2023-01-22,18:49:05.000,22,11122535,-795,0,1674413344,12950.057770990003,182.21500524000294,54467.56771272001
2023-01-22,18:49:06.000,22,11122434,-795,0,1674413345,12949.956726340002,182.21500524000294,54467.37906048001
2023-01-22,18:49:07.000,22,11122477,-795,0,1674413346,12949.889363239992,182.20090698000422,54467.218356720005
2023-01-22,18:49:08.000,22,11122509,-795,0,1674413347,12949.983671579997,182.23615263000102,54467.48386728
2023-01-22,18:49:09.000,22,11122479,-795,0,1674413348,12949.943253719997,182.2573000199991,54467.407008960006
2023-01-22,18:49:10.000,22,11122492,-795,0,1674413349,12949.889363239992,182.27844741000445,54467.386047600005
2023-01-22,18:49:11.000,22,11122445,-795,0,1674413350,12949.795054900002,182.30664393000188,54467.337137760005
2023-01-22,18:49:12.000,22,11122485,-795,0,1674413351,12949.714219180001,182.3700861000034,54467.19739536
2023-01-22,18:49:13.000,22,11122471,-795,0,1674413352,12949.599701909996,182.4053317500002,54467.08560144
2023-01-22,18:49:14.000,22,11122415,-795,0,1674413353,12949.559284049996,182.44057740000426,54466.9668204
2023-01-22,18:49:15.000,22,11122490,-795,0,1674413354,12949.518866189996,182.5322160900032,54467.06464008001
2023-01-22,18:49:16.000,22,11122445,-795,0,1674413355,12949.49192095,182.6309039100015,54467.05765296
2023-01-22,18:49:17.000,22,11122481,-795,0,1674413356,12949.458239399995,182.67319868999766,54466.99476888001
2023-01-22,18:49:18.000,22,11122489,-795,0,1674413357,12949.478448329995,182.72254260000045,54466.91092344
2023-01-22,18:49:19.000,22,11122385,-795,0,1674413358,12949.40434891999,182.8141812899994,54466.882974960005
2023-01-22,18:49:20.000,22,11122497,-795,0,1674413359,12949.43129416,182.82123041999876,54466.84803936
2023-01-22,18:49:21.000,22,11122471,-795,0,1674413360,12949.48518463999,182.8423778100041,54466.82009088
2023-01-22,18:49:22.000,22,11122489,-795,0,1674413361,12949.51212988,182.82827954999811,54466.68733560001
2023-01-22,18:49:23.000,22,11122459,-795,0,1674413362,12949.55254774,182.84942694000347,54466.6524
2023-01-22,18:49:24.000,22,11122460,-795,0,1674413363,12949.660328699996,182.77188651000324,54466.74323256
2023-01-22,18:49:25.000,22,11122484,-795,0,1674413364,12949.646856079991,182.7789356400026,54466.67336136
2023-01-22,18:49:26.000,22,11122518,-795,0,1674413365,12949.747900729992,182.73664085999917,54466.68034848
2023-01-22,18:49:27.000,22,11122540,-795,0,1674413366,12949.727691799992,182.6661495599983,54466.54060608001
2023-01-22,18:49:28.000,22,11122510,-795,0,1674413367,12949.788318589992,182.63795304000087,54466.617464400006
2023-01-22,18:49:29.000,22,11122508,-795,0,1674413368,12949.801791209997,182.67319868999766,54466.58951592001
2023-01-22,18:49:30.000,22,11122508,-795,0,1674413369,12949.781582279997,182.64500217000023,54466.52663184
2023-01-22,18:49:31.000,22,11122457,-795,0,1674413370,12949.667065009991,182.70844434000173,54466.400863680006
2023-01-22,18:49:32.000,22,11122500,-795,0,1674413371,12949.727691799992,182.6802478200043,54466.7222712
2023-01-22,18:49:33.000,22,11122486,-795,0,1674413372,12949.727691799992,182.72254260000045,54466.617464400006
2023-01-22,18:49:34.000,22,11122523,-795,0,1674413373,12949.808527519992,182.6661495599983,54466.52663184
2023-01-22,18:49:35.000,22,11122495,-795,0,1674413374,12949.768109659992,182.69434608000302,54466.449773520006
2023-01-22,18:49:36.000,22,11122467,-795,0,1674413375,12949.801791209997,182.7507391199979,54466.5126576
2023-01-22,18:49:37.000,22,11122472,-795,0,1674413376,12949.835472760002,182.8423778100041,54466.55458032
2023-01-22,18:49:38.000,22,11122449,-795,0,1674413377,12949.835472760002,182.9622130200005,54466.547593200004
2023-01-22,18:49:39.000,22,11122492,-795,0,1674413378,12949.795054900002,182.98336040999857,54466.44278640001
2023-01-22,18:49:40.000,22,11122457,-795,0,1674413379,12949.909572169992,183.08204823000415,54466.60349016
2023-01-22,18:49:41.000,22,11122499,-795,0,1674413380,12949.842209069997,183.13844126999902,54466.54060608001
2023-01-22,18:49:42.000,22,11122497,-795,0,1674413381,12949.801791209997,183.1736869200031,54466.428812160004
2023-01-22,18:49:43.000,22,11122514,-795,0,1674413382,12949.815263830002,183.21598169999925,54466.547593200004
2023-01-22,18:49:44.000,22,11122509,-795,0,1674413383,12949.923044789997,183.21598169999925,54466.52663184
2023-01-22,18:49:45.000,22,11122439,-795,0,1674413384,12949.862417999997,183.2723747400014,54466.4078508
2023-01-22,18:49:46.000,22,11122462,-795,0,1674413385,12949.963462649997,183.2230308299986,54466.477722
2023-01-22,18:49:47.000,22,11122428,-795,0,1674413386,12949.970198959993,183.26532561000204,54466.43579928
2023-01-22,18:49:48.000,22,11122504,-795,0,1674413387,12949.976935270002,183.28647300000011,54466.61047728001
2023-01-22,18:49:49.000,22,11122510,-795,0,1674413388,12949.963462649997,183.30057125999883,54466.55458032
2023-01-22,18:49:50.000,22,11122465,-795,0,1674413389,12949.970198959993,183.32876778000355,54466.449773520006
2023-01-22,18:49:51.000,22,11122485,-795,0,1674413390,12949.963462649997,183.3076203899982,54466.49169624001
2023-01-22,18:49:52.000,22,11122489,-795,0,1674413391,12949.896099550002,183.32876778000355,54466.330992480005
2023-01-22,18:49:53.000,22,11122477,-795,0,1674413392,12949.896099550002,183.31466952000483,54466.31003112
2023-01-22,18:49:54.000,22,11122488,-795,0,1674413393,12949.869154309992,183.3076203899982,54466.35894096
2023-01-22,18:49:55.000,22,11122469,-795,0,1674413394,12949.848945379992,183.3217186500042,54466.43579928
2023-01-22,18:49:56.000,22,11122493,-795,0,1674413395,12949.869154309992,183.31466952000483,54466.48470912
2023-01-22,18:49:57.000,22,11122506,-795,0,1674413396,12949.929781099992,183.3217186500042,54466.379902320004
2023-01-22,18:49:58.000,22,11122493,-795,0,1674413397,12949.815263830002,183.27942387000076,54466.2681084
2023-01-22,18:49:59.000,22,11122466,-795,0,1674413398,12949.896099550002,183.2723747400014,54466.39387656001
2023-01-22,18:50:00.000,22,11122498,-795,0,1674413399,12949.943253719997,183.24417822000396,54466.35894096
2023-01-22,18:50:01.000,22,11122485,-795,0,1674413400,12949.956726340002,183.24417822000396,54466.379902320004
2023-01-22,18:50:02.000,22,11122504,-795,0,1674413401,12950.003880509998,183.24417822000396,54466.31003112
2023-01-22,18:50:03.000,22,11122523,-795,0,1674413402,12950.030825749993,183.18073605000245,54466.31003112
2023-01-22,18:50:04.000,22,11122451,-795,0,1674413403,12950.145343019998,183.15253952999774,54466.47073488001
2023-01-22,18:50:05.000,22,11122500,-795,0,1674413404,12950.307014459999,183.09614649000287,54466.51964472001
2023-01-22,18:50:06.000,22,11122445,-795,0,1674413405,12950.387850179999,183.0749991000048,54466.498683360005
2023-01-22,18:50:07.000,22,11122489,-795,0,1674413406,12950.387850179999,183.03975345000072,54466.44278640001
2023-01-22,18:50:08.000,22,11122456,-795,0,1674413407,12950.44847697,183.01155693000328,54466.47073488001
2023-01-22,18:50:09.000,22,11122490,-795,0,1674413408,12950.616884719995,182.9622130200005,54466.55458032
2023-01-22,18:50:10.000,22,11122498,-795,0,1674413409,12950.60341209999,182.93401650000305,54466.57554168
2023-01-22,18:50:11.000,22,11122451,-795,0,1674413410,12950.60341209999,182.90581997999834,54466.55458032
2023-01-22,18:50:12.000,22,11122463,-795,0,1674413411,12950.64382995999,182.85647607000283,54466.68733560001
2023-01-22,18:50:13.000,22,11122461,-795,0,1674413412,12950.50236744999,182.80008303000068,54466.43579928
2023-01-22,18:50:14.000,22,11122483,-795,0,1674413413,12950.50910376,182.77188651000324,54466.547593200004
2023-01-22,18:50:15.000,22,11122419,-795,0,1674413414,12950.495631139995,182.70139521000237,54466.547593200004
2023-01-22,18:50:16.000,22,11122469,-795,0,1674413415,12950.44847697,182.63795304000087,54466.48470912
2023-01-22,18:50:17.000,22,11122471,-795,0,1674413416,12950.48215851999,182.64500217000023,54466.50567048
2023-01-22,18:50:18.000,22,11122485,-795,0,1674413417,12950.387850179999,182.7154934700011,54466.35195384001
2023-01-22,18:50:19.000,22,11122492,-795,0,1674413418,12950.34069600999,182.8776234600009,54466.31003112
2023-01-22,18:50:20.000,22,11122464,-795,0,1674413419,12950.199233499989,182.9763112799992,54466.379902320004
2023-01-22,18:50:21.000,22,11122478,-795,0,1674413420,12949.943253719997,183.00450780000392,54466.32400536001
2023-01-22,18:50:22.000,22,11122549,-795,0,1674413421,12949.801791209997,182.9269673700037,54466.31701824
2023-01-22,18:50:23.000,22,11122501,-795,0,1674413422,12949.747900729992,182.90581997999834,54466.3379796
2023-01-22,18:50:24.000,22,11122475,-795,0,1674413423,12949.707482869992,182.82123041999876,54466.35195384001
2023-01-22,18:50:25.000,22,11122460,-795,0,1674413424,12949.640119769996,182.83532868000475,54466.35195384001
2023-01-22,18:50:26.000,22,11122429,-795,0,1674413425,12949.54581142999,182.80713216000004,54466.19125008
2023-01-22,18:50:27.000,22,11122510,-795,0,1674413426,12949.47171202,182.76483738000388,54466.24714704
2023-01-22,18:50:28.000,22,11122480,-795,0,1674413427,12949.42455784999,182.72254260000045,54466.24714704
2023-01-22,18:50:29.000,22,11122479,-795,0,1674413428,12949.417821539995,182.6802478200043,54466.32400536001
2023-01-22,18:50:30.000,22,11122471,-795,0,1674413429,12949.397612609995,182.6168056500028,54466.330992480005
2023-01-22,18:50:31.000,22,11122454,-795,0,1674413430,12949.377403679995,182.5040195699985,54466.29605688
2023-01-22,18:50:32.000,22,11122496,-795,0,1674413431,12949.256150099995,182.4335282700049,54466.10740464001
2023-01-22,18:50:33.000,22,11122457,-795,0,1674413432,12949.20899593,182.34188957999868,54466.10041752
2023-01-22,18:50:34.000,22,11122487,-795,0,1674413433,12949.18205068999,182.26434914999845,54466.13535312001
2023-01-22,18:50:35.000,22,11122511,-795,0,1674413434,12949.18205068999,182.1727104599995,54466.05150768
2023-01-22,18:50:36.000,22,11122502,-795,0,1674413435,12949.040588179989,182.05992438000249,54465.86285544
2023-01-22,18:50:37.000,22,11122484,-795,0,1674413436,12948.993434009994,181.96123656000418,54465.946700880006
2023-01-22,18:50:38.000,22,11122496,-795,0,1674413437,12948.939543529988,181.89779439000267,54465.8838168
2023-01-22,18:50:39.000,22,11122465,-795,0,1674413438,12948.878916739988,181.75681179000094,54465.946700880006
2023-01-22,18:50:40.000,22,11122471,-795,0,1674413439,12948.703772679997,181.665173100002,54465.5693964
2023-01-22,18:50:41.000,22,11122541,-795,0,1674413440,12948.670091129992,181.62992744999792,54465.77202288001
2023-01-22,18:50:42.000,22,11122529,-795,0,1674413441,12948.622936959997,181.51009224000154,54465.66721608
2023-01-22,18:50:43.000,22,11122458,-795,0,1674413442,12948.454529210001,181.47484659000474,54465.562409280006
2023-01-22,18:50:44.000,22,11122472,-795,0,1674413443,12948.434320280001,181.4536991999994,54465.66721608
2023-01-22,18:50:45.000,22,11122545,-795,0,1674413444,12948.319803009996,181.43960094000067,54465.60433200001
2023-01-22,18:50:46.000,22,11122509,-795,0,1674413445,12948.22549466999,181.42550268000196,54465.562409280006
2023-01-22,18:50:47.000,22,11122441,-795,0,1674413446,12948.04361429999,181.42550268000196,54465.373757040004
2023-01-22,18:50:48.000,22,11122419,-795,0,1674413447,12947.96277857999,181.4536991999994,54465.33882144
2023-01-22,18:50:49.000,22,11122469,-795,0,1674413448,12947.895415479994,181.53123962999962,54465.29689872001
2023-01-22,18:50:50.000,22,11122460,-795,0,1674413449,12947.801107139989,181.58763267000177,54465.275937360006
2023-01-22,18:50:51.000,22,11122492,-795,0,1674413450,12947.727007729998,181.62287831999856,54465.24100176
2023-01-22,18:50:52.000,22,11122481,-795,0,1674413451,12947.625963079998,181.67222223000135,54465.12222072
2023-01-22,18:50:53.000,22,11122472,-795,0,1674413452,12947.585545219998,181.67222223000135,54465.01741392
2023-01-22,18:50:54.000,22,11122519,-795,0,1674413453,12947.531654739993,181.70746787999815,54465.09427224
2023-01-22,18:50:55.000,22,11122477,-795,0,1674413454,12947.437346400002,181.75681179000094,54464.98247832001
2023-01-22,18:50:56.000,22,11122511,-795,0,1674413455,12947.369983299992,181.83435222000116,54464.85671016
2023-01-22,18:50:57.000,22,11122499,-795,0,1674413456,12947.228520789991,181.88369613000395,54464.723954880006
2023-01-22,18:50:58.000,22,11122495,-795,0,1674413457,12947.215048170001,181.91894178000075,54464.66805792
2023-01-22,18:50:59.000,22,11122462,-795,0,1674413458,12947.17463031,181.98943308000162,54464.74491624001
2023-01-22,18:51:00.000,22,11122485,-795,0,1674413459,12947.201575549996,181.99648221000098,54464.69600640001
2023-01-22,18:51:01.000,22,11122479,-795,0,1674413460,12947.181366619996,182.0105804699997,54464.64010944
2023-01-22,18:51:02.000,22,11122468,-795,0,1674413461,12947.12747613999,182.0740226400012,54464.556264000006
2023-01-22,18:51:03.000,22,11122454,-795,0,1674413462,12947.161157689996,182.10221915999864,54464.584212480004
2023-01-22,18:51:04.000,22,11122467,-795,0,1674413463,12947.188102929991,182.09517002999928,54464.46543144
2023-01-22,18:51:05.000,22,11122548,-795,0,1674413464,12947.147685069991,182.15156307000143,54464.47241856
2023-01-22,18:51:06.000,22,11122484,-795,0,1674413465,12947.228520789991,182.16566133000015,54464.318701920005
2023-01-22,18:51:07.000,22,11122494,-795,0,1674413466,12947.208311859991,182.24320176000037,54464.21389512001
2023-01-22,18:51:08.000,22,11122502,-795,0,1674413467,12947.255466030001,182.24320176000037,54464.08812696
2023-01-22,18:51:09.000,22,11122474,-795,0,1674413468,12947.255466030001,182.34188957999868,54464.199920880004
2023-01-22,18:51:10.000,22,11122453,-795,0,1674413469,12947.396928540002,182.35598784000467,54464.30472768
2023-01-22,18:51:11.000,22,11122441,-795,0,1674413470,12947.464291639997,182.3841843600021,54464.32568904
2023-01-22,18:51:12.000,22,11122485,-795,0,1674413471,12947.437346400002,182.42647913999826,54464.11607544
2023-01-22,18:51:13.000,22,11122422,-795,0,1674413472,12947.396928540002,182.47582305000105,54464.08812696
2023-01-22,18:51:14.000,22,11122473,-795,0,1674413473,12947.484500569997,182.56041261000064,54464.10908832
2023-01-22,18:51:15.000,22,11122427,-795,0,1674413474,12947.464291639997,182.65910042999894,54464.102101200006
2023-01-22,18:51:16.000,22,11122527,-795,0,1674413475,12947.457555330002,182.75778825000452,54464.081139840004
2023-01-22,18:51:17.000,22,11122503,-795,0,1674413476,12947.444082709997,182.82123041999876,54463.97633304001
2023-01-22,18:51:18.000,22,11122496,-795,0,1674413477,12947.491236879992,182.89877084999898,54464.102101200006
2023-01-22,18:51:19.000,22,11122460,-795,0,1674413478,12947.504709499997,182.99745867000456,54464.01825576
2023-01-22,18:51:20.000,22,11122465,-795,0,1674413479,12947.524918429997,183.05385170999944,54463.97633304001
2023-01-22,18:51:21.000,22,11122501,-795,0,1674413480,12947.491236879992,183.16663779000373,54463.92742320001
2023-01-22,18:51:22.000,22,11122446,-795,0,1674413481,12947.457555330002,183.19483431000117,54463.78768080001
2023-01-22,18:51:23.000,22,11122512,-795,0,1674413482,12947.450819019992,183.3076203899982,54463.79466792
2023-01-22,18:51:24.000,22,11122488,-795,0,1674413483,12947.612490459993,183.36401343000034,54463.89947472
2023-01-22,18:51:25.000,22,11122447,-795,0,1674413484,12947.524918429997,183.44860298999993,54463.913448960004
2023-01-22,18:51:26.000,22,11122529,-795,0,1674413485,12947.578808910002,183.51204516000143,54463.864539120004
2023-01-22,18:51:27.000,22,11122477,-795,0,1674413486,12947.545127359997,183.57548733000294,54463.78069368
2023-01-22,18:51:28.000,22,11122478,-795,0,1674413487,12947.558599980002,183.65302776000317,54463.8226164
2023-01-22,18:51:29.000,22,11122573,-795,0,1674413488,12947.578808910002,183.71646993000468,54463.78768080001
2023-01-22,18:51:30.000,22,11122486,-795,0,1674413489,12947.639435700003,183.74466645000211,54463.68986112001
2023-01-22,18:51:31.000,22,11122476,-795,0,1674413490,12947.740480349989,183.82220688000234,54463.72479672
2023-01-22,18:51:32.000,22,11122502,-795,0,1674413491,12947.881942859989,183.80105949000426,54463.79466792
2023-01-22,18:51:33.000,22,11122500,-795,0,1674413492,12948.00319643999,183.87155078999785,54463.78768080001
2023-01-22,18:51:34.000,22,11122535,-795,0,1674413493,12948.178340499995,183.92089470000064,54463.913448960004
2023-01-22,18:51:35.000,22,11122444,-795,0,1674413494,12948.27264884,183.92089470000064,54463.78069368
2023-01-22,18:51:36.000,22,11122533,-795,0,1674413495,12948.474738140001,183.8926981800032,54463.83659064001
2023-01-22,18:51:37.000,22,11122489,-795,0,1674413496,12948.569046479992,183.92089470000064,54463.77370656
2023-01-22,18:51:38.000,22,11122523,-795,0,1674413497,12948.784608399998,183.89974731000257,54463.766719440006
2023-01-22,18:51:39.000,22,11122506,-795,0,1674413498,12949.047324489999,183.92089470000064,54463.9623588
2023-01-22,18:51:40.000,22,11122515,-795,0,1674413499,12949.195523309994,183.91384557000129,54464.00428152001
2023-01-22,18:51:41.000,22,11122439,-795,0,1674413500,12949.3908763,183.94909121999808,54464.03921712
2023-01-22,18:51:42.000,22,11122491,-795,0,1674413501,12949.559284049996,183.91384557000129,54464.01825576
2023-01-22,18:51:43.000,22,11122448,-795,0,1674413502,12949.741164419996,183.92794383,54464.09511408001
2023-01-22,18:51:44.000,22,11122503,-795,0,1674413503,12949.855681690002,183.92794383,54464.09511408001
2023-01-22,18:51:45.000,22,11122496,-795,0,1674413504,12949.990407889993,184.00548426000023,54464.10908832
2023-01-22,18:51:46.000,22,11122480,-795,0,1674413505,12950.037562060003,183.98433687000215,54464.07415272001
2023-01-22,18:51:47.000,22,11122480,-795,0,1674413506,12950.084716229998,183.9913860000015,54464.04620424001
2023-01-22,18:51:48.000,22,11122471,-795,0,1674413507,12950.199233499989,183.9913860000015,54464.33966328001
2023-01-22,18:51:49.000,22,11122467,-795,0,1674413508,12950.253123979994,184.0407299100043,54464.33966328001
2023-01-22,18:51:50.000,22,11122498,-795,0,1674413509,12950.313750769994,184.06892643000174,54464.388573120006
2023-01-22,18:51:51.000,22,11122381,-795,0,1674413510,12950.259860289989,184.06892643000174,54464.388573120006
2023-01-22,18:51:52.000,22,11122476,-795,0,1674413511,12950.300278149989,184.08302469000046,54464.29774056
2023-01-22,18:51:53.000,22,11122473,-795,0,1674413512,12950.313750769994,184.09007381999982,54464.25581784
2023-01-22,18:51:54.000,22,11122467,-795,0,1674413513,12950.38111386999,184.1253194700039,54464.47940568001
2023-01-22,18:51:55.000,22,11122467,-795,0,1674413514,12950.40132279999,184.16056512000068,54464.64010944
2023-01-22,18:51:56.000,22,11122501,-795,0,1674413515,12950.414795419994,184.1394177300026,54464.5213284
2023-01-22,18:51:57.000,22,11122471,-795,0,1674413516,12950.42826804,184.14646686000196,54464.54228976
2023-01-22,18:51:58.000,22,11122536,-795,0,1674413517,12950.46194958999,184.1253194700039,54464.69600640001
2023-01-22,18:51:59.000,22,11122426,-795,0,1674413518,12950.46194958999,184.08302469000046,54464.61216096
2023-01-22,18:52:00.000,22,11122474,-795,0,1674413519,12950.515840069995,184.1112212099979,54464.64709656001
2023-01-22,18:52:01.000,22,11122484,-795,0,1674413520,12950.52931269,184.16056512000068,54464.66805792
2023-01-22,18:52:02.000,22,11122516,-795,0,1674413521,12950.515840069995,184.08302469000046,54464.63312232
2023-01-22,18:52:03.000,22,11122495,-795,0,1674413522,12950.44847697,184.1253194700039,54464.59818672001
2023-01-22,18:52:04.000,22,11122532,-795,0,1674413523,12950.54278530999,184.11827034000453,54464.8357488
2023-01-22,18:52:05.000,22,11122505,-795,0,1674413524,12950.58993948,184.14646686000196,54464.88465864001
2023-01-22,18:52:06.000,22,11122502,-795,0,1674413525,12950.657302579995,184.11827034000453,54464.891645760006
2023-01-22,18:52:07.000,22,11122455,-795,0,1674413526,12950.65056627,184.05482817000302,54464.772864720006
2023-01-22,18:52:08.000,22,11122434,-795,0,1674413527,12950.74487460999,183.9913860000015,54464.87767152
2023-01-22,18:52:09.000,22,11122506,-795,0,1674413528,12950.825710329991,183.92794383,54464.91260712001
2023-01-22,18:52:10.000,22,11122481,-795,0,1674413529,12950.778556159996,183.85745252999914,54464.84972304
2023-01-22,18:52:11.000,22,11122486,-795,0,1674413530,12950.940227599996,183.82220688000234,54464.96151696001
2023-01-22,18:52:12.000,22,11122522,-795,0,1674413531,12951.041272249997,183.7799120999989,54464.919594240004
2023-01-22,18:52:13.000,22,11122479,-795,0,1674413532,12951.115371660002,183.73761732000276,54464.989465440005
2023-01-22,18:52:14.000,22,11122513,-795,0,1674413533,12951.229888929993,183.68827340999997,54465.10125936001
2023-01-22,18:52:15.000,22,11122498,-795,0,1674413534,12951.236625240002,183.6177821099991,54465.0453624
2023-01-22,18:52:16.000,22,11122465,-795,0,1674413535,12951.357878819988,183.52614342000015,54465.06632376
2023-01-22,18:52:17.000,22,11122504,-795,0,1674413536,12951.364615129998,183.44155386000057,54464.99645256
2023-01-22,18:52:18.000,22,11122485,-795,0,1674413537,12951.485868709999,183.37811168999906,54465.03138816001
2023-01-22,18:52:19.000,22,11122503,-795,0,1674413538,12951.64754015,183.25827648000268,54465.1152336
2023-01-22,18:52:20.000,22,11122503,-795,0,1674413539,12951.72163955999,183.10319562000223,54465.14318208
2023-01-22,18:52:21.000,22,11122470,-795,0,1674413540,12951.836156829995,182.9622130200005,54465.17113056
2023-01-22,18:52:22.000,22,11122527,-795,0,1674413541,12951.96414671999,182.8635252000022,54465.19209192
2023-01-22,18:52:23.000,22,11122531,-795,0,1674413542,12952.071927680001,182.64500217000023,54465.22004040001
2023-01-22,18:52:24.000,22,11122505,-795,0,1674413543,12952.193181260001,182.54631435000192,54465.17113056
2023-01-22,18:52:25.000,22,11122475,-795,0,1674413544,12952.300962219997,182.41238087999955,54465.24100176
2023-01-22,18:52:26.000,22,11122561,-795,0,1674413545,12952.442424729998,182.24320176000037,54465.157156320005
2023-01-22,18:52:27.000,22,11122498,-795,0,1674413546,12952.590623549993,182.15156307000143,54465.19907904001
2023-01-22,18:52:28.000,22,11122447,-795,0,1674413547,12952.79944915999,182.0105804699997,54465.31786008001
2023-01-22,18:52:29.000,22,11122521,-795,0,1674413548,12952.974593219995,181.83435222000116,54465.33183432
2023-01-22,18:52:30.000,22,11122564,-795,0,1674413549,12953.12279203999,181.7286152700035,54465.36676992001
2023-01-22,18:52:31.000,22,11122486,-795,0,1674413550,12953.27099086,181.60878005999984,54465.373757040004
2023-01-22,18:52:32.000,22,11122453,-795,0,1674413551,12953.398980749997,181.47484659000474,54465.26895024001
2023-01-22,18:52:33.000,22,11122479,-795,0,1674413552,12953.547179569992,181.32681486000365,54465.24100176
2023-01-22,18:52:34.000,22,11122525,-795,0,1674413553,12953.729059939993,181.2210779099987,54465.33882144
2023-01-22,18:52:35.000,22,11122504,-795,0,1674413554,12953.729059939993,181.13648834999913,54465.31087296
2023-01-22,18:52:36.000,22,11122531,-795,0,1674413555,12953.803159349998,181.03075140000146,54465.21305328
2023-01-22,18:52:37.000,22,11122462,-795,0,1674413556,12953.910940309994,180.9250144500038,54465.24798888001
2023-01-22,18:52:38.000,22,11122480,-795,0,1674413557,12954.03893019999,180.79108098000142,54465.24798888001
2023-01-22,18:52:39.000,22,11122482,-795,0,1674413558,12954.072611749994,180.68534403000376,54465.26895024001
2023-01-22,18:52:40.000,22,11122519,-795,0,1674413559,12954.13997484999,180.55845969000075,54465.206066160004
2023-01-22,18:52:41.000,22,11122476,-795,0,1674413560,12954.16018377999,180.45272274000308,54465.23401464
2023-01-22,18:52:42.000,22,11122476,-795,0,1674413561,12954.173656399995,180.36108405000414,54465.12222072
2023-01-22,18:52:43.000,22,11122469,-795,0,1674413562,12954.22081056999,180.26944535999792,54465.19209192
2023-01-22,18:52:44.000,22,11122460,-795,0,1674413563,12954.26122842999,180.13551189000282,54465.16414344
2023-01-22,18:52:45.000,22,11122467,-795,0,1674413564,12954.34206414999,180.0720697200013,54465.19907904001
2023-01-22,18:52:46.000,22,11122470,-795,0,1674413565,12954.355536769996,180.00157842000044,54465.19907904001
2023-01-22,18:52:47.000,22,11122496,-795,0,1674413566,12954.254492119995,179.89584147000278,54465.275937360006
2023-01-22,18:52:48.000,22,11122469,-795,0,1674413567,12954.214074259995,179.79715365000447,54465.02440104
2023-01-22,18:52:49.000,22,11122451,-795,0,1674413568,12954.13997484999,179.73371148000297,54464.940555600006
2023-01-22,18:52:50.000,22,11122458,-795,0,1674413569,12954.16018377999,179.5786306200025,54465.06632376
2023-01-22,18:52:51.000,22,11122487,-795,0,1674413570,12954.07934805999,179.48699193000357,54464.95452984
2023-01-22,18:52:52.000,22,11122449,-795,0,1674413571,12954.032193889994,179.40945150000334,54464.989465440005
2023-01-22,18:52:53.000,22,11122446,-795,0,1674413572,12954.05913912999,179.33191107000312,54464.9754912
2023-01-22,18:52:54.000,22,11122471,-795,0,1674413573,12954.01872126999,179.21912498999882,54464.94754272
2023-01-22,18:52:55.000,22,11122435,-795,0,1674413574,12953.951358169994,179.14863368999795,54464.84972304
2023-01-22,18:52:56.000,22,11122510,-795,0,1674413575,12953.850313519994,179.13453542999923,54464.86369728001
2023-01-22,18:52:57.000,22,11122462,-795,0,1674413576,12953.749268869993,179.0076510900035,54464.69600640001
2023-01-22,18:52:58.000,22,11122499,-795,0,1674413577,12953.675169460003,179.00060196000413,54464.5213284
2023-01-22,18:52:59.000,22,11122467,-795,0,1674413578,12953.654960530002,178.9583071800007,54464.71696776001
2023-01-22,18:53:00.000,22,11122515,-795,0,1674413579,12953.708851009993,178.93011066000327,54464.64010944
2023-01-22,18:53:01.000,22,11122492,-795,0,1674413580,12953.594333740002,178.85257023000304,54464.654083680005
2023-01-22,18:53:02.000,22,11122471,-795,0,1674413581,12953.567388499992,178.82437370999833,54464.5911996
2023-01-22,18:53:03.000,22,11122441,-795,0,1674413582,12953.628015289993,178.7609315400041,54464.62613520001
2023-01-22,18:53:04.000,22,11122511,-795,0,1674413583,12953.567388499992,178.76798067000345,54464.535302640004
2023-01-22,18:53:05.000,22,11122502,-795,0,1674413584,12953.574124810002,178.75388241000473,54464.57722536001
2023-01-22,18:53:06.000,22,11122474,-795,0,1674413585,12953.506761709992,178.73273501999938,54464.30472768
2023-01-22,18:53:07.000,22,11122484,-795,0,1674413586,12953.560652189997,178.6763419800045,54464.36062464001
2023-01-22,18:53:08.000,22,11122483,-795,0,1674413587,12953.594333740002,178.6763419800045,54464.44447008
2023-01-22,18:53:09.000,22,11122443,-795,0,1674413588,12953.668433149993,178.63404720000108,54464.39556024
2023-01-22,18:53:10.000,22,11122472,-795,0,1674413589,12953.654960530002,178.66929284999787,54464.388573120006
2023-01-22,18:53:11.000,22,11122493,-795,0,1674413590,12953.574124810002,178.62699807000172,54464.23485648
2023-01-22,18:53:12.000,22,11122508,-795,0,1674413591,12953.675169460003,178.6763419800045,54464.269792080006
2023-01-22,18:53:13.000,22,11122491,-795,0,1674413592,12953.621278979997,178.66929284999787,54464.14402392001
2023-01-22,18:53:14.000,22,11122455,-795,0,1674413593,12953.580861119997,178.70453850000195,54464.12306256001
2023-01-22,18:53:15.000,22,11122470,-795,0,1674413594,12953.587597429992,178.71863676000066,54464.12306256001
2023-01-22,18:53:16.000,22,11122513,-795,0,1674413595,12953.614542670002,178.71863676000066,54464.206908
2023-01-22,18:53:17.000,22,11122504,-795,0,1674413596,12953.607806359993,178.71863676000066,54464.18594664
2023-01-22,18:53:18.000,22,11122513,-795,0,1674413597,12953.567388499992,178.73978414999874,54464.18594664
2023-01-22,18:53:19.000,22,11122524,-795,0,1674413598,12953.547179569992,178.73273501999938,54464.19293376001
2023-01-22,18:53:20.000,22,11122476,-795,0,1674413599,12953.500025399997,178.7609315400041,54464.09511408001
2023-01-22,18:53:21.000,22,11122485,-795,0,1674413600,12953.452871230002,178.83142283999769,54464.0671656
2023-01-22,18:53:22.000,22,11122499,-795,0,1674413601,12953.351826580001,178.78912806000153,54463.885500480006
2023-01-22,18:53:23.000,22,11122492,-795,0,1674413602,12953.338353959996,178.82437370999833,54463.92742320001
2023-01-22,18:53:24.000,22,11122506,-795,0,1674413603,12953.372035510001,178.8596193600024,54464.08812696
2023-01-22,18:53:25.000,22,11122481,-795,0,1674413604,12953.385508129992,178.91601240000455,54464.04620424001
2023-01-22,18:53:26.000,22,11122490,-795,0,1674413605,12953.358562889996,178.90191413999855,54463.9623588
2023-01-22,18:53:27.000,22,11122530,-795,0,1674413606,12953.291199790001,178.97240543999942,54463.815629280005
2023-01-22,18:53:28.000,22,11122431,-795,0,1674413607,12953.217100379996,179.01470022000285,54463.87851336001
2023-01-22,18:53:29.000,22,11122478,-795,0,1674413608,12953.217100379996,179.09224065000308,54463.89947472
2023-01-22,18:53:30.000,22,11122507,-795,0,1674413609,12953.21036407,179.16273195000394,54463.82960352
2023-01-22,18:53:31.000,22,11122457,-795,0,1674413610,12953.203627759991,179.21912498999882,54463.78069368
2023-01-22,18:53:32.000,22,11122448,-795,0,1674413611,12953.12952835,179.27551803000097,54463.83659064001
2023-01-22,18:53:33.000,22,11122513,-795,0,1674413612,12953.12952835,179.3037145499984,54463.83659064001
2023-01-22,18:53:34.000,22,11122498,-795,0,1674413613,12953.10931942,179.3530584600012,54463.87152624
2023-01-22,18:53:35.000,22,11122470,-795,0,1674413614,12953.075637869995,179.388304109998,54463.766719440006
2023-01-22,18:53:36.000,22,11122510,-795,0,1674413615,12953.06216524999,179.43764802000078,54463.67588688
2023-01-22,18:53:37.000,22,11122527,-795,0,1674413616,12952.96112059999,179.46584453999822,54463.59204144001
2023-01-22,18:53:38.000,22,11122469,-795,0,1674413617,12952.90049380999,179.49404106000293,54463.6130028
2023-01-22,18:53:39.000,22,11122451,-795,0,1674413618,12952.913966429995,179.515188450001,54463.62697704
2023-01-22,18:53:40.000,22,11122460,-795,0,1674413619,12952.90723012,179.52223758000036,54463.599028560006
2023-01-22,18:53:41.000,22,11122444,-715,0,1674413620,12952.8263944,179.5786306200025,54463.56409296
2023-01-22,18:53:42.000,22,11122526,-795,0,1674413621,12952.725349749999,179.57158149000315,54463.45928616
2023-01-22,18:53:43.000,22,11122475,-795,0,1674413622,12952.684931889999,179.5504340999978,54463.45229904001
2023-01-22,18:53:44.000,22,11122458,-795,0,1674413623,12952.657986649989,179.55748323000444,54463.361466480004
2023-01-22,18:53:45.000,22,11122468,-795,0,1674413624,12952.604096169998,179.55748323000444,54463.361466480004
2023-01-22,18:53:46.000,22,11122493,-795,0,1674413625,12952.563678309998,179.48699193000357,54463.312556640005
2023-01-22,18:53:47.000,22,11122493,-795,0,1674413626,12952.482842589998,179.50813932000165,54463.312556640005
2023-01-22,18:53:48.000,22,11122505,-795,0,1674413627,12952.455897350002,179.48699193000357,54463.37544072001
2023-01-22,18:53:49.000,22,11122453,-795,0,1674413628,12952.455897350002,179.47289367000485,54463.51518312
2023-01-22,18:53:50.000,22,11122453,-795,0,1674413629,12952.435688420002,179.45879540999886,54463.47326040001
2023-01-22,18:53:51.000,22,11122463,-795,0,1674413630,12952.381797939997,179.49404106000293,54463.39640208
2023-01-22,18:53:52.000,22,11122476,-795,0,1674413631,12952.314434840002,179.47289367000485,54463.34749224
2023-01-22,18:53:53.000,22,11122427,-795,0,1674413632,12952.327907459992,179.515188450001,54463.38941496
2023-01-22,18:53:54.000,22,11122474,-795,0,1674413633,12952.327907459992,179.5504340999978,54463.480247520005
2023-01-22,18:53:55.000,22,11122423,-795,0,1674413634,12952.220126499997,179.5786306200025,54463.42435056001
2023-01-22,18:53:56.000,22,11122457,-795,0,1674413635,12952.247071739992,179.60682713999995,54463.431337680006
2023-01-22,18:53:57.000,22,11122441,-795,0,1674413636,12952.206653879992,179.58567975000187,54463.431337680006
2023-01-22,18:53:58.000,22,11122457,-795,0,1674413637,12952.206653879992,179.62092539999867,54463.53614448
2023-01-22,18:53:59.000,22,11122474,-795,0,1674413638,12952.206653879992,179.58567975000187,54463.52217024001
2023-01-22,18:54:00.000,22,11122425,-795,0,1674413639,12952.186444949992,179.62092539999867,54463.46627328
2023-01-22,18:54:01.000,22,11122550,-795,0,1674413640,12952.206653879992,179.58567975000187,54463.45928616
2023-01-22,18:54:02.000,22,11122490,-795,0,1674413641,12952.220126499997,179.5997780100006,54463.37544072001
2023-01-22,18:54:03.000,22,11122516,-795,0,1674413642,12952.226862809992,179.5645323600038,54463.41736344
2023-01-22,18:54:04.000,22,11122524,-795,0,1674413643,12952.314434840002,179.5645323600038,54463.53614448
2023-01-22,18:54:05.000,22,11122520,-795,0,1674413644,12952.348116389992,179.52223758000036,54463.53614448
2023-01-22,18:54:06.000,22,11122499,-795,0,1674413645,12952.381797939997,179.5645323600038,54463.508196
2023-01-22,18:54:07.000,22,11122457,-795,0,1674413646,12952.381797939997,179.54338496999844,54463.40338920001
2023-01-22,18:54:08.000,22,11122390,-795,0,1674413647,12952.395270560002,179.47289367000485,54463.45229904001
2023-01-22,18:54:09.000,22,11122494,-795,0,1674413648,12952.509787829993,179.36010759000055,54463.56409296
2023-01-22,18:54:10.000,22,11122499,-795,0,1674413649,12952.489578899993,179.27551803000097,54463.57108008001
2023-01-22,18:54:11.000,22,11122486,-795,0,1674413650,12952.577150929988,179.19092847000138,54463.578067200004
2023-01-22,18:54:12.000,22,11122515,-795,0,1674413651,12952.590623549993,179.056994999999,54463.29159528
2023-01-22,18:54:13.000,22,11122480,-795,0,1674413652,12952.725349749999,179.0428967400003,54463.62697704
2023-01-22,18:54:14.000,22,11122440,-795,0,1674413653,12952.812921779994,178.9583071800007,54463.73178384
2023-01-22,18:54:15.000,22,11122492,-795,0,1674413654,12952.83986701999,178.84552110000368,54463.766719440006
2023-01-22,18:54:16.000,22,11122496,-795,0,1674413655,12952.90723012,178.75388241000473,54463.64095128001
2023-01-22,18:54:17.000,22,11122493,-795,0,1674413656,12952.96785691,178.6974893700026,54463.64095128001
2023-01-22,18:54:18.000,22,11122492,-795,0,1674413657,12953.015011079995,178.57060502999957,54463.66191264
2023-01-22,18:54:19.000,22,11122476,-795,0,1674413658,12953.08911049,178.5001137299987,54463.85056488
2023-01-22,18:54:20.000,22,11122488,-795,0,1674413659,12953.16320989999,178.39437678000104,54463.815629280005
2023-01-22,18:54:21.000,22,11122504,-795,0,1674413660,12953.19015514,178.27454157000466,54463.75973232001
2023-01-22,18:54:22.000,22,11122526,-795,0,1674413661,12953.217100379996,178.19700114000443,54463.68986112001
2023-01-22,18:54:23.000,22,11122509,-795,0,1674413662,12953.257518239996,178.07011680000141,54463.864539120004
2023-01-22,18:54:24.000,22,11122458,-795,0,1674413663,12953.257518239996,177.9573307200044,54463.8924876
2023-01-22,18:54:25.000,22,11122502,-795,0,1674413664,12953.223836689991,177.8727411600048,54463.934410320006
2023-01-22,18:54:26.000,22,11122524,-795,0,1674413665,12953.223836689991,177.78815159999795,54463.85755200001
2023-01-22,18:54:27.000,22,11122475,-795,0,1674413666,12953.21036407,177.67536552000092,54463.864539120004
2023-01-22,18:54:28.000,22,11122442,-795,0,1674413667,12953.297936099996,177.55553031000454,54464.03921712
2023-01-22,18:54:29.000,22,11122478,-795,0,1674413668,12953.27099086,177.4004494500041,54464.04620424001
2023-01-22,18:54:30.000,22,11122505,-795,0,1674413669,12953.27099086,177.2665159800017,54464.01825576
2023-01-22,18:54:31.000,22,11122514,-795,0,1674413670,12953.257518239996,177.09028773000318,54463.94838456
2023-01-22,18:54:32.000,22,11122531,-795,0,1674413671,12953.14973728,176.93520687000273,54463.864539120004
2023-01-22,18:54:33.000,22,11122469,-795,0,1674413672,12953.16320989999,176.82242078999843,54463.85755200001
2023-01-22,18:54:34.000,22,11122507,-795,0,1674413673,12953.176682519996,176.68848732000333,54463.89947472
2023-01-22,18:54:35.000,22,11122467,-795,0,1674413674,12953.156473589996,176.6109468900031,54463.94139744
2023-01-22,18:54:36.000,22,11122479,-795,0,1674413675,12953.12952835,176.56160298000032,54463.79466792
2023-01-22,18:54:37.000,22,11122490,-795,0,1674413676,12953.136264659996,176.4488169000033,54463.94139744
2023-01-22,18:54:38.000,22,11122465,-795,0,1674413677,12953.12952835,176.37832560000243,54463.934410320006
2023-01-22,18:54:39.000,22,11122450,-795,0,1674413678,12953.08237417999,176.3007851700022,54463.97633304001
2023-01-22,18:54:40.000,22,11122498,-795,0,1674413679,12953.02174738999,176.3007851700022,54463.90646184001
2023-01-22,18:54:41.000,22,11122514,-795,0,1674413680,12952.954384289995,176.22324474000197,54463.89947472
2023-01-22,18:54:42.000,22,11122463,-795,0,1674413681,12952.84660333,176.27963778000412,54463.75973232001
2023-01-22,18:54:43.000,22,11122489,-795,0,1674413682,12952.738822369989,176.3007851700022,54463.717809600006
2023-01-22,18:54:44.000,22,11122501,-795,0,1674413683,12952.77924022999,176.27258865000476,54463.8924876
2023-01-22,18:54:45.000,22,11122466,-795,0,1674413684,12952.79944915999,176.25849038999877,54463.87851336001
2023-01-22,18:54:46.000,22,11122483,-795,0,1674413685,12952.792712849994,176.23029387000133,54463.82960352
2023-01-22,18:54:47.000,22,11122474,-795,0,1674413686,12952.745558679999,176.08226214000024,54463.717809600006
2023-01-22,18:54:48.000,22,11122489,-795,0,1674413687,12952.624305099998,176.01177083999937,54463.66889976001
2023-01-22,18:54:49.000,22,11122514,-795,0,1674413688,12952.435688420002,175.98357432000194,54463.63396416
2023-01-22,18:54:50.000,22,11122498,-795,0,1674413689,12952.199917569997,175.9412795399985,54463.67588688
2023-01-22,18:54:51.000,22,11122505,-795,0,1674413690,12952.018037199996,175.99767258000065,54463.682874
2023-01-22,18:54:52.000,22,11122503,-795,0,1674413691,12951.836156829995,176.0540656200028,54463.70383536
2023-01-22,18:54:53.000,22,11122505,-795,0,1674413692,12951.68122169999,176.04701649000344,54463.6130028
2023-01-22,18:54:54.000,22,11122481,-795,0,1674413693,12951.519550259989,176.01881996999873,54463.50120888001
2023-01-22,18:54:55.000,22,11122410,-795,0,1674413694,12951.384824059998,176.01177083999937,54463.51518312
2023-01-22,18:54:56.000,22,11122473,-795,0,1674413695,12951.209679999993,176.00472171,54463.52217024001
2023-01-22,18:54:57.000,22,11122528,-795,0,1674413696,12951.054744870002,175.94832866999786,54463.45928616
2023-01-22,18:54:58.000,22,11122543,-795,0,1674413697,12950.866128189991,175.96242693000386,54463.33351800001
2023-01-22,18:54:59.000,22,11122531,-795,0,1674413698,12950.73140199,175.89898476000235,54463.24967256
2023-01-22,18:55:00.000,22,11122469,-795,0,1674413699,12950.60341209999,175.84964084999956,54463.37544072001
2023-01-22,18:55:01.000,22,11122518,-795,0,1674413700,12950.495631139995,175.8073460700034,54463.29159528
2023-01-22,18:55:02.000,22,11122498,-795,0,1674413701,12950.435004349994,175.75800216000061,54463.214736960006
2023-01-22,18:55:03.000,22,11122481,-795,0,1674413702,12950.42826804,175.63816695000423,54463.18678848001
2023-01-22,18:55:04.000,22,11122528,-795,0,1674413703,12950.367641249999,175.6452160800036,54463.01211048
2023-01-22,18:55:05.000,22,11122468,-795,0,1674413704,12950.435004349994,175.62406868999824,54463.074994560004
2023-01-22,18:55:06.000,22,11122507,-795,0,1674413705,12950.44847697,175.55357739000465,54462.99813624001
2023-01-22,18:55:07.000,22,11122520,-795,0,1674413706,12950.48889483,175.52538086999994,54462.95621352
2023-01-22,18:55:08.000,22,11122532,-795,0,1674413707,12950.54278530999,175.51128261000122,54463.08198168
2023-01-22,18:55:09.000,22,11122496,-795,0,1674413708,12950.596675789995,175.48308609000378,54463.03307184
2023-01-22,18:55:10.000,22,11122453,-795,0,1674413709,12950.63035734,175.4478404399997,54462.977174880005
2023-01-22,18:55:11.000,22,11122512,-795,0,1674413710,12950.637093649995,175.4478404399997,54463.026084720004
2023-01-22,18:55:12.000,22,11122523,-795,0,1674413711,12950.65056627,175.42669305000163,54462.76756128
2023-01-22,18:55:13.000,22,11122482,-795,0,1674413712,12950.717929369996,175.37030000999948,54462.460128
2023-01-22,18:55:14.000,22,11122485,-795,0,1674413713,12950.872864500001,175.40554566000355,54462.7745484
2023-01-22,18:55:15.000,22,11122447,-795,0,1674413714,12950.906546049991,175.433742180001,54462.83743248
2023-01-22,18:55:16.000,22,11122507,-795,0,1674413715,12950.946963909992,175.48308609000378,54462.809484000005
2023-01-22,18:55:17.000,22,11122468,-795,0,1674413716,12950.994118080001,175.4689878299978,54462.67672872
2023-01-22,18:55:18.000,22,11122494,-795,0,1674413717,12951.095162730002,175.4478404399997,54462.78153552001
2023-01-22,18:55:19.000,22,11122483,-795,0,1674413718,12951.223152619998,175.40554566000355,54462.80249688001
2023-01-22,18:55:20.000,22,11122481,-795,0,1674413719,12951.263570479998,175.4125947900029,54462.78153552001
2023-01-22,18:55:21.000,22,11122541,-795,0,1674413720,12951.344406199998,175.3984965300042,54462.711664320006
2023-01-22,18:55:22.000,22,11122522,-795,0,1674413721,12951.357878819988,175.4125947900029,54462.61384464001
2023-01-22,18:55:23.000,22,11122504,-795,0,1674413722,12951.425241919998,175.4125947900029,54462.592883280005
2023-01-22,18:55:24.000,22,11122520,-795,0,1674413723,12951.499341329989,175.48308609000378,54462.57890904
2023-01-22,18:55:25.000,22,11122477,-795,0,1674413724,12951.613858599994,175.50423348000186,54462.66275448001
2023-01-22,18:55:26.000,22,11122508,-795,0,1674413725,12951.714903249995,175.560626520004,54462.61384464001
2023-01-22,18:55:27.000,22,11122485,-795,0,1674413726,12951.70143062999,175.60292130000016,54462.641793120005
2023-01-22,18:55:28.000,22,11122500,-795,0,1674413727,12951.68122169999,175.63816695000423,54462.50903784
2023-01-22,18:55:29.000,22,11122498,-795,0,1674413728,12951.68122169999,175.70865824999782,54462.474102240005
2023-01-22,18:55:30.000,22,11122517,-795,0,1674413729,12951.76205741999,175.71570738000446,54462.55794768
2023-01-22,18:55:31.000,22,11122511,-795,0,1674413730,12951.714903249995,175.7439039000019,54462.56493480001
2023-01-22,18:55:32.000,22,11122485,-795,0,1674413731,12951.735112179995,175.76505128999997,54462.51602496001
2023-01-22,18:55:33.000,22,11122486,-795,0,1674413732,12951.74184848999,175.82144433000212,54462.43916664
2023-01-22,18:55:34.000,22,11122527,-795,0,1674413733,12951.755321109995,175.83554259000084,54462.58589616001
2023-01-22,18:55:35.000,22,11122420,-795,0,1674413734,12951.68795801,175.9060338900017,54462.523012080004
2023-01-22,18:55:36.000,22,11122491,-795,0,1674413735,12951.694694319995,175.91308302000107,54462.46711512001
2023-01-22,18:55:37.000,22,11122475,-795,0,1674413736,12951.593649669994,175.94832866999786,54462.425192400005
2023-01-22,18:55:38.000,22,11122461,-795,0,1674413737,12951.62733122,175.9271812799998,54462.41121816
2023-01-22,18:55:39.000,22,11122496,-795,0,1674413738,12951.70143062999,175.9553778000045,54462.55794768
2023-01-22,18:55:40.000,22,11122534,-795,0,1674413739,12951.86983838,175.9271812799998,54462.67672872
2023-01-22,18:55:41.000,22,11122540,-795,0,1674413740,12951.98435564999,175.87783737000427,54462.58589616001
2023-01-22,18:55:42.000,22,11122584,-795,0,1674413741,12952.044982439991,175.82849346000148,54462.60685752
2023-01-22,18:55:43.000,22,11122475,-795,0,1674413742,12952.152763400001,175.84964084999956,54462.48807648
2023-01-22,18:55:44.000,22,11122427,-795,0,1674413743,12952.253808050002,175.81439520000276,54462.55096056
2023-01-22,18:55:45.000,22,11122490,-795,0,1674413744,12952.395270560002,175.86373910999828,54462.65576736
2023-01-22,18:55:46.000,22,11122546,-795,0,1674413745,12952.563678309998,175.85668997999892,54462.641793120005
2023-01-22,18:55:47.000,22,11122498,-795,0,1674413746,12952.644514029998,175.86373910999828,54462.592883280005
2023-01-22,18:55:48.000,22,11122501,-795,0,1674413747,12952.765767609999,175.91308302000107,54462.67672872
2023-01-22,18:55:49.000,22,11122491,-795,0,1674413748,12952.86007594999,175.94832866999786,54462.73262568001
2023-01-22,18:55:50.000,22,11122487,-795,0,1674413749,12952.94764798,175.9412795399985,54462.81647112
2023-01-22,18:55:51.000,22,11122489,-795,0,1674413750,12953.00153845999,175.94832866999786,54462.7745484
2023-01-22,18:55:52.000,22,11122470,-795,0,1674413751,12953.02174738999,175.92013215000043,54462.71865144
2023-01-22,18:55:53.000,22,11122483,-795,0,1674413752,12953.035220009995,175.87783737000427,54462.75358704001
2023-01-22,18:55:54.000,22,11122501,-795,0,1674413753,12953.116055729995,175.80029694000405,54462.82345824
2023-01-22,18:55:55.000,22,11122499,-795,0,1674413754,12953.0284837,175.75800216000061,54462.81647112
2023-01-22,18:55:56.000,22,11122473,-795,0,1674413755,12952.94091166999,175.63816695000423,54462.76756128
2023-01-22,18:55:57.000,22,11122484,-795,0,1674413756,12952.833130709994,175.58882304000144,54462.71865144
2023-01-22,18:55:58.000,22,11122517,-795,0,1674413757,12952.785976539999,175.46193869999843,54462.90031656001
2023-01-22,18:55:59.000,22,11122452,-795,0,1674413758,12952.631041409993,175.34210349000205,54462.711664320006
2023-01-22,18:56:00.000,22,11122482,-795,0,1674413759,12952.395270560002,175.27866132000054,54462.70467720001
2023-01-22,18:56:01.000,22,11122516,-795,0,1674413760,12952.233599120002,175.19407176000095,54462.74659992
2023-01-22,18:56:02.000,22,11122461,-795,0,1674413761,12952.03150982,175.0883348100033,54462.58589616001
2023-01-22,18:56:03.000,22,11122512,-795,0,1674413762,12951.84962945,175.13062958999944,54462.63480600001
2023-01-22,18:56:04.000,22,11122485,-795,0,1674413763,12951.78226634999,175.07423655000457,54462.62781888
2023-01-22,18:56:05.000,22,11122497,-795,0,1674413764,12951.76205741999,175.07423655000457,54462.690702960004
2023-01-22,18:56:06.000,22,11122542,-795,0,1674413765,12951.70143062999,175.07423655000457,54462.641793120005
2023-01-22,18:56:07.000,22,11122488,-795,0,1674413766,12951.55996811999,175.17292437000287,54462.592883280005
2023-01-22,18:56:08.000,22,11122529,-795,0,1674413767,12951.485868709999,175.20817001999967,54462.36929544001
2023-01-22,18:56:09.000,22,11122530,-795,0,1674413768,12951.425241919998,175.32800523000333,54462.41121816
2023-01-22,18:56:10.000,22,11122544,-795,0,1674413769,12951.411769299993,175.39144740000484,54462.41121816
2023-01-22,18:56:11.000,22,11122506,-795,0,1674413770,12951.317460959988,175.52538086999994,54462.45314088
2023-01-22,18:56:12.000,22,11122515,-795,0,1674413771,12951.310724649993,175.61701955999888,54462.31339848
2023-01-22,18:56:13.000,22,11122558,-795,0,1674413772,12951.236625240002,175.70160911999847,54462.34134696
2023-01-22,18:56:14.000,22,11122484,-795,0,1674413773,12951.095162730002,175.82144433000212,54462.20160456001
2023-01-22,18:56:15.000,22,11122464,-795,0,1674413774,12951.209679999993,175.88488650000363,54462.152694719996
2023-01-22,18:56:16.000,22,11122515,-795,0,1674413775,12951.202943689997,175.94832866999786,54462.22256592
2023-01-22,18:56:17.000,22,11122481,-795,0,1674413776,12951.041272249997,175.99767258000065,54462.20160456001
2023-01-22,18:56:18.000,22,11122494,-795,0,1674413777,12951.108635349992,176.07521301000088,54462.15968184001
2023-01-22,18:56:19.000,22,11122523,-795,0,1674413778,12951.007590699992,176.1879990899979,54462.0758364
2023-01-22,18:56:20.000,22,11122538,-795,0,1674413779,12951.054744870002,176.2514412599994,54462.27147576
2023-01-22,18:56:21.000,22,11122492,-795,0,1674413780,12951.007590699992,176.32898168999964,54462.18064320001
2023-01-22,18:56:22.000,22,11122536,-795,0,1674413781,12950.994118080001,176.37832560000243,54462.13173336001
2023-01-22,18:56:23.000,22,11122527,-795,0,1674413782,12951.021063319997,176.45586603000265,54462.20160456001
2023-01-22,18:56:24.000,22,11122515,-795,0,1674413783,12951.034535940002,176.4981608099988,54462.15968184001
2023-01-22,18:56:25.000,22,11122513,-795,0,1674413784,12951.007590699992,176.57570123999903,54462.13173336001
2023-01-22,18:56:26.000,22,11122511,-795,0,1674413785,12950.980645459997,176.62504515000182,54462.09679776
2023-01-22,18:56:27.000,22,11122470,-795,0,1674413786,12951.021063319997,176.70258558000205,54462.13173336001
2023-01-22,18:56:28.000,22,11122524,-795,0,1674413787,12951.122107969997,176.81537165999907,54462.22256592
2023-01-22,18:56:29.000,22,11122508,-795,0,1674413788,12951.088426419992,176.88586295999994,54462.16666896
2023-01-22,18:56:30.000,22,11122561,-795,0,1674413789,12951.169262139992,176.9422560000021,54462.17365608
2023-01-22,18:56:31.000,22,11122516,-795,0,1674413790,12951.108635349992,176.94930513000145,54462.24352728
2023-01-22,18:56:32.000,22,11122505,-795,0,1674413791,12951.101899039997,176.99864904000424,54462.089810640005
2023-01-22,18:56:33.000,22,11122468,-795,0,1674413792,12951.169262139992,176.97750164999889,54462.05487504
2023-01-22,18:56:34.000,22,11122507,-795,0,1674413793,12951.256834170003,176.98455077999824,54462.10378488
2023-01-22,18:56:35.000,22,11122490,-795,0,1674413794,12951.243361549998,176.99864904000424,54462.11775912
2023-01-22,18:56:36.000,22,11122498,-795,0,1674413795,12951.283779409998,176.94930513000145,54462.0758364
2023-01-22,18:56:37.000,22,11122520,-795,0,1674413796,12951.290515719993,176.94930513000145,54462.05487504
2023-01-22,18:56:38.000,22,11122494,-795,0,1674413797,12951.303988339998,176.91405948000465,54462.16666896
2023-01-22,18:56:39.000,22,11122555,-795,0,1674413798,12951.256834170003,176.8929120899993,54462.152694719996
2023-01-22,18:56:50.000,22,11122472,-795,0,1674413809,12950.172288259993,176.42766950999794,54461.76840312
2023-01-22,18:56:51.000,22,11122526,-795,0,1674413810,12950.205969809998,176.34307994999836,54461.73346752
2023-01-22,18:56:52.000,22,11122515,-795,0,1674413811,12950.172288259993,176.30783430000156,54461.59372512
2023-01-22,18:56:53.000,22,11122516,-795,0,1674413812,12950.253123979994,176.26553951999813,54461.6915448
2023-01-22,18:56:54.000,22,11122480,-795,0,1674413813,12950.40805911,176.15980257000047,54461.71250616
2023-01-22,18:56:55.000,22,11122498,-795,0,1674413814,12950.515840069995,176.07521301000088,54461.73346752
2023-01-22,18:56:56.000,22,11122496,-795,0,1674413815,12950.71119306,176.03996736000408,54461.64263496
2023-01-22,18:56:57.000,22,11122501,-795,0,1674413816,12950.825710329991,175.9271812799998,54461.5518024
2023-01-22,18:56:58.000,22,11122459,-795,0,1674413817,12951.000854389997,175.88488650000363,54461.56577664
2023-01-22,18:56:59.000,22,11122524,-795,0,1674413818,12951.283779409998,175.8073460700034,54461.649622079996
2023-01-22,18:57:00.000,22,11122484,-795,0,1674413819,12951.506077639999,175.80029694000405,54461.57276376
2023-01-22,18:57:01.000,22,11122470,-795,0,1674413820,12951.74184848999,175.77210041999933,54461.71949328
2023-01-22,18:57:02.000,22,11122539,-795,0,1674413821,12951.90351992999,175.81439520000276,54461.635647840005
2023-01-22,18:57:03.000,22,11122445,-795,0,1674413822,12952.01130089,175.82849346000148,54461.60071224
2023-01-22,18:57:04.000,22,11122432,-795,0,1674413823,12952.206653879992,175.91308302000107,54461.6216736
2023-01-22,18:57:05.000,22,11122526,-795,0,1674413824,12952.368325319992,175.9553778000045,54461.71949328
2023-01-22,18:57:06.000,22,11122470,-795,0,1674413825,12952.489578899993,176.0258690999981,54461.77539024001
2023-01-22,18:57:07.000,22,11122499,-795,0,1674413826,12952.503051519998,176.1386551800024,54461.705519040006
2023-01-22,18:57:08.000,22,11122538,-795,0,1674413827,12952.570414619993,176.2020973500039,54461.8312872
2023-01-22,18:57:09.000,22,11122501,-795,0,1674413828,12952.637777719989,176.27258865000476,54461.94308112001
2023-01-22,18:57:10.000,22,11122545,-795,0,1674413829,12952.610832479993,176.44176777000393,54461.97801672
2023-01-22,18:57:11.000,22,11122494,-795,0,1674413830,12952.604096169998,176.56160298000032,54462.05487504
2023-01-22,18:57:12.000,22,11122473,-795,0,1674413831,12952.449161039993,176.75192949000484,54461.9011584
2023-01-22,18:57:13.000,22,11122487,-795,0,1674413832,12952.455897350002,176.89996121999866,54461.90814552
2023-01-22,18:57:14.000,22,11122470,-795,0,1674413833,12952.348116389992,177.0056981700036,54461.99897808
2023-01-22,18:57:15.000,22,11122474,-795,0,1674413834,12952.247071739992,177.0550420799991,54461.65660920001
2023-01-22,18:57:16.000,22,11122540,-795,0,1674413835,12952.146027089992,177.2030738100002,54461.817312959996
2023-01-22,18:57:17.000,22,11122509,-795,0,1674413836,12952.112345540001,177.32290902000386,54461.94308112001
2023-01-22,18:57:18.000,22,11122478,-795,0,1674413837,12952.024773509991,177.46389161999832,54462.05487504
2023-01-22,18:57:19.000,22,11122494,-795,0,1674413838,12951.92372885999,177.63307074000477,54461.97801672
2023-01-22,18:57:20.000,22,11122510,-795,0,1674413839,12951.795738969995,177.8092989900033,54461.922119760005
2023-01-22,18:57:21.000,22,11122496,-795,0,1674413840,12951.64080383999,177.88683942000353,54461.852248560004
2023-01-22,18:57:22.000,22,11122509,-795,0,1674413841,12951.485868709999,177.9925763700012,54461.76840312
2023-01-22,18:57:23.000,22,11122513,-795,0,1674413842,12951.391560369993,178.11241158000485,54461.74045464
2023-01-22,18:57:24.000,22,11122486,-795,0,1674413843,12951.344406199998,178.16175549000036,54461.936094
2023-01-22,18:57:25.000,22,11122527,-795,0,1674413844,12951.236625240002,178.23224679000123,54461.97801672
2023-01-22,18:57:26.000,22,11122495,-795,0,1674413845,12951.149053209992,178.26749243999802,54461.95705536
2023-01-22,18:57:27.000,22,11122475,-795,0,1674413846,12951.007590699992,178.28159070000402,54461.88019704
2023-01-22,18:57:28.000,22,11122496,-795,0,1674413847,12950.953700220001,178.29568896000274,54461.88019704
2023-01-22,18:57:29.000,22,11122530,-795,0,1674413848,12950.946963909992,178.2392959200006,54461.95006824
2023-01-22,18:57:30.000,22,11122478,-795,0,1674413849,12950.886337119991,178.154706360001,54462.019939440004
2023-01-22,18:57:31.000,22,11122536,-795,0,1674413850,12950.893073430001,178.0912641899995,54461.95705536
2023-01-22,18:57:32.000,22,11122506,-795,0,1674413851,12950.839182949996,177.98552724000183,54461.89417128001
2023-01-22,18:57:33.000,22,11122512,-795,0,1674413852,12950.83244664,177.8445446400001,54461.90814552
2023-01-22,18:57:34.000,22,11122495,-795,0,1674413853,12950.879600809996,177.76700420999987,54462.06186216001
2023-01-22,18:57:35.000,22,11122491,-795,0,1674413854,12950.893073430001,177.62602160999813,54462.01295232001
2023-01-22,18:57:36.000,22,11122555,-795,0,1674413855,12950.859391879996,177.55553031000454,54462.019939440004
2023-01-22,18:57:37.000,22,11122500,-795,0,1674413856,12950.899809739996,177.40749858000345,54461.67757056001
2023-01-22,18:57:38.000,22,11122527,-795,0,1674413857,12950.926754979992,177.3863511899981,54461.78237736
2023-01-22,18:57:39.000,22,11122512,-795,0,1674413858,12951.007590699992,177.32290902000386,54461.936094
2023-01-22,18:57:40.000,22,11122525,-795,0,1674413859,12950.973909150001,177.30881075999787,54462.11775912
2023-01-22,18:57:41.000,22,11122546,-795,0,1674413860,12950.893073430001,177.2876633699998,54462.01295232001
2023-01-22,18:57:42.000,22,11122512,-795,0,1674413861,12950.77181985,177.30881075999787,54461.985003839996
2023-01-22,18:57:43.000,22,11122438,-795,0,1674413862,12950.785292469991,177.32995815000322,54462.019939440004
2023-01-22,18:57:44.000,22,11122516,-795,0,1674413863,12950.70445674999,177.4004494500041,54461.99199096001
2023-01-22,18:57:45.000,22,11122537,-795,0,1674413864,12950.58993948,177.47094074999768,54461.971029600005
2023-01-22,18:57:46.000,22,11122488,-795,0,1674413865,12950.42826804,177.63307074000477,54461.77539024001
2023-01-22,18:57:47.000,22,11122499,-795,0,1674413866,12950.387850179999,177.76700420999987,54461.84526144001
2023-01-22,18:57:48.000,22,11122528,-795,0,1674413867,12950.246387669999,177.92913419999968,54461.99199096001
2023-01-22,18:57:49.000,22,11122497,-795,0,1674413868,12950.118397779988,178.08421506000013,54461.96404248001
2023-01-22,18:57:50.000,22,11122470,-795,0,1674413869,12949.929781099992,178.3027380900021,54461.95006824
2023-01-22,18:57:51.000,22,11122473,-795,0,1674413870,12949.747900729992,178.53535938000277,54461.852248560004
2023-01-22,18:57:52.000,22,11122555,-795,0,1674413871,12949.559284049996,178.76798067000345,54461.761416
2023-01-22,18:57:53.000,22,11122459,-795,0,1674413872,12949.40434891999,178.97945456999878,54461.74045464
2023-01-22,18:57:54.000,22,11122556,-795,0,1674413873,12949.28309533999,179.1697810800033,54461.817312959996
2023-01-22,18:57:55.000,22,11122512,-795,0,1674413874,12949.155105449994,179.3671567199999,54461.76840312
2023-01-22,18:57:56.000,22,11122503,-795,0,1674413875,12948.986697699998,179.62797452999803,54461.77539024001
2023-01-22,18:57:57.000,22,11122489,-795,0,1674413876,12948.899125669988,179.85354668999935,54461.79635160001
2023-01-22,18:57:58.000,22,11122528,-795,0,1674413877,12948.851971499993,180.05092233000323,54461.8312872
2023-01-22,18:57:59.000,22,11122526,-795,0,1674413878,12948.798081020002,180.2201014500024,54461.74045464
2023-01-22,18:58:00.000,22,11122494,-795,0,1674413879,12948.723981609997,180.4668210000018,54461.74744176001
2023-01-22,18:58:01.000,22,11122549,-795,0,1674413880,12948.717245300002,180.6641966399984,54461.78936448
2023-01-22,18:58:02.000,22,11122512,-795,0,1674413881,12948.690300059992,180.8615722800023,54461.73346752
2023-01-22,18:58:03.000,22,11122526,-795,0,1674413882,12948.683563749997,181.14353747999849,54461.74045464
2023-01-22,18:58:04.000,22,11122492,-795,0,1674413883,12948.804817329998,181.31271659999766,54461.8312872
2023-01-22,18:58:05.000,22,11122525,-795,0,1674413884,12948.865444119998,181.4818957200041,54461.84526144001
2023-01-22,18:58:06.000,22,11122503,-795,0,1674413885,12948.946279839998,181.63697658000456,54461.9011584
2023-01-22,18:58:07.000,22,11122451,-795,0,1674413886,12948.993434009994,181.8132048300031,54461.71250616
2023-01-22,18:58:08.000,22,11122489,-795,0,1674413887,12949.040588179989,181.9118926500014,54461.705519040006
2023-01-22,18:58:09.000,22,11122402,-795,0,1674413888,12949.16184175999,182.0105804699997,54461.78237736
2023-01-22,18:58:10.000,22,11122519,-795,0,1674413889,12949.377403679995,182.09517002999928,54461.88718416
2023-01-22,18:58:11.000,22,11122548,-795,0,1674413890,12949.559284049996,182.20090698000422,54461.936094
2023-01-22,18:58:12.000,22,11122540,-795,0,1674413891,12949.667065009991,182.26434914999845,54461.9011584
2023-01-22,18:58:13.000,22,11122512,-795,0,1674413892,12949.855681690002,182.3207421900006,54461.97801672
2023-01-22,18:58:14.000,22,11122503,-795,0,1674413893,12950.071243609993,182.30664393000188,54462.10378488
2023-01-22,18:58:15.000,22,11122434,-795,0,1674413894,12950.246387669999,182.26434914999845,54462.11077200001
2023-01-22,18:58:16.000,22,11122479,-795,0,1674413895,12950.327223389999,182.23615263000102,54461.96404248001
2023-01-22,18:58:17.000,22,11122511,-795,0,1674413896,12950.50236744999,182.109268289998,54461.873209920006
2023-01-22,18:58:18.000,22,11122467,-795,0,1674413897,12950.72466567999,182.08107177000056,54462.1457076
2023-01-22,18:58:19.000,22,11122502,-795,0,1674413898,12950.893073430001,182.0387769900044,54462.376282560006
2023-01-22,18:58:20.000,22,11122497,-795,0,1674413899,12951.034535940002,181.90484352000203,54462.48807648
2023-01-22,18:58:21.000,22,11122494,-795,0,1674413900,12951.142316899997,181.8625487399986,54462.43916664
2023-01-22,18:58:22.000,22,11122552,-795,0,1674413901,12951.277043100003,181.74976266000158,54462.49506360001
2023-01-22,18:58:23.000,22,11122510,-795,0,1674413902,12951.405032989998,181.5805835400024,54462.5299992
2023-01-22,18:58:24.000,22,11122443,-795,0,1674413903,12951.465659779999,181.4818957200041,54462.53698632001
2023-01-22,18:58:25.000,22,11122489,-795,0,1674413904,12951.566704429999,181.333863990003,54462.53698632001
2023-01-22,18:58:26.000,22,11122501,-795,0,1674413905,12951.72163955999,181.19288139000128,54462.72563856
2023-01-22,18:58:27.000,22,11122514,-795,0,1674413906,12951.82942052,181.04484966000018,54462.68371584001
2023-01-22,18:58:28.000,22,11122506,-795,0,1674413907,12952.004564579991,180.9109161899978,54462.858393840004
2023-01-22,18:58:29.000,22,11122504,-795,0,1674413908,12952.139290779996,180.74173706999863,54462.82345824
2023-01-22,18:58:30.000,22,11122558,-795,0,1674413909,12952.240335429997,180.58665620999818,54462.83743248
2023-01-22,18:58:31.000,22,11122464,-795,0,1674413910,12952.321171149997,180.44567361000372,54462.80249688001
2023-01-22,18:58:32.000,22,11122566,-795,0,1674413911,12952.395270560002,180.31174014000135,54462.76756128
2023-01-22,18:58:33.000,22,11122478,-795,0,1674413912,12952.489578899993,180.1214136300041,54462.760574160005
2023-01-22,18:58:34.000,22,11122474,-795,0,1674413913,12952.631041409993,179.93108711999957,54462.83743248
2023-01-22,18:58:35.000,22,11122554,-795,0,1674413914,12952.711877129994,179.83944843000063,54462.96320064
2023-01-22,18:58:36.000,22,11122522,-795,0,1674413915,12952.853339639994,179.67026931000146,54462.984162
2023-01-22,18:58:37.000,22,11122508,-795,0,1674413916,12952.934175359995,179.49404106000293,54462.97018776001
2023-01-22,18:58:38.000,22,11122519,-795,0,1674413917,12952.94091166999,179.36010759000055,54462.94223928
2023-01-22,18:58:39.000,22,11122446,-795,0,1674413918,12953.06890156,179.29666541999904,54463.01909760001
2023-01-22,18:58:40.000,22,11122536,-795,0,1674413919,12953.10931942,179.16273195000394,54462.99114912
2023-01-22,18:58:41.000,22,11122469,-795,0,1674413920,12953.25078193,179.1204371700005,54463.026084720004
2023-01-22,18:58:42.000,22,11122527,-755,0,1674413921,12953.196891449996,179.07814239000436,54462.977174880005
2023-01-22,18:58:43.000,22,11122513,-795,0,1674413922,12953.217100379996,179.09928978000244,54463.06102032
2023-01-22,18:58:44.000,22,11122514,-795,0,1674413923,12953.297936099996,179.07109325999772,54463.10294304
2023-01-22,18:58:45.000,22,11122509,-795,0,1674413924,12953.385508129992,179.1063389100018,54463.20076272
2023-01-22,18:58:46.000,22,11122486,-795,0,1674413925,12953.398980749997,179.09928978000244,54463.214736960006
2023-01-22,18:58:47.000,22,11122497,-795,0,1674413926,12953.372035510001,179.15568282000459,54463.20076272
2023-01-22,18:58:48.000,22,11122485,-755,0,1674413927,12953.284463479991,179.2050267300001,54463.193775600004
2023-01-22,18:58:49.000,22,11122517,-795,0,1674413928,12953.311408720001,179.24027238000417,54463.15185288
2023-01-22,18:58:50.000,22,11122500,-795,0,1674413929,12953.257518239996,179.32486194000376,54463.27762104
2023-01-22,18:58:51.000,22,11122501,-795,0,1674413930,12953.338353959996,179.43059889000142,54463.34050512
2023-01-22,18:58:52.000,22,11122522,-795,0,1674413931,12953.291199790001,179.46584453999822,54463.382427840006
2023-01-22,18:58:53.000,22,11122518,-795,0,1674413932,12953.311408720001,179.5504340999978,54463.35447936001
2023-01-22,18:58:54.000,22,11122480,-795,0,1674413933,12953.27099086,179.5997780100006,54463.550118720006
2023-01-22,18:58:55.000,22,11122483,-795,0,1674413934,12953.318145029996,179.68436757000018,54463.46627328
2023-01-22,18:58:56.000,22,11122493,-795,0,1674413935,12953.27099086,179.7266623500036,54463.48723464
2023-01-22,18:58:57.000,22,11122523,-795,0,1674413936,12953.244045619991,179.8112519100032,54463.40338920001
2023-01-22,18:58:58.000,22,11122523,-795,0,1674413937,12953.196891449996,179.8253501700019,54463.41736344
2023-01-22,18:58:59.000,22,11122470,-795,0,1674413938,12953.27099086,179.9099397300015,54463.54313160001
2023-01-22,18:59:00.000,22,11122501,-795,0,1674413939,12953.351826580001,179.98043103000236,54463.65492552
2023-01-22,18:59:01.000,22,11122487,-795,0,1674413940,12953.284463479991,180.07911885000067,54463.48723464
2023-01-22,18:59:02.000,22,11122535,-795,0,1674413941,12953.237309309996,180.1214136300041,54463.59204144001
2023-01-22,18:59:03.000,22,11122465,-795,0,1674413942,12953.230573,180.18485579999833,54463.64095128001
2023-01-22,18:59:04.000,22,11122510,-795,0,1674413943,12953.19015514,180.2201014500024,54463.63396416
2023-01-22,18:59:05.000,22,11122489,-795,0,1674413944,12953.08237417999,180.2553470999992,54463.67588688
2023-01-22,18:59:06.000,22,11122494,-795,0,1674413945,12952.994802149995,180.22715058000176,54463.62697704
2023-01-22,18:59:07.000,22,11122535,-795,0,1674413946,12952.913966429995,180.29764188000263,54463.60601568
2023-01-22,18:59:08.000,22,11122548,-795,0,1674413947,12952.92070273999,180.2835436200039,54463.78768080001
2023-01-22,18:59:09.000,22,11122517,-795,0,1674413948,12952.86007594999,180.33993665999878,54463.80165504
2023-01-22,18:59:10.000,22,11122528,-795,0,1674413949,12952.752294989994,180.33993665999878,54463.815629280005
2023-01-22,18:59:11.000,22,11122441,-795,0,1674413950,12952.637777719989,180.3681331800035,54463.72479672
2023-01-22,18:59:12.000,22,11122493,-795,0,1674413951,12952.536733069988,180.32583840000007,54463.647938400005
2023-01-22,18:59:13.000,22,11122502,-795,0,1674413952,12952.496315210003,180.38223144000222,54463.647938400005
2023-01-22,18:59:14.000,22,11122553,-795,0,1674413953,12952.482842589998,180.29059275000327,54463.79466792
2023-01-22,18:59:15.000,22,11122480,-795,0,1674413954,12952.496315210003,180.29059275000327,54463.61998992001
2023-01-22,18:59:16.000,22,11122536,-795,0,1674413955,12952.449161039993,180.24124884000048,54463.64095128001
2023-01-22,18:59:17.000,22,11122531,-795,0,1674413956,12952.375061630002,180.24124884000048,54463.63396416
2023-01-22,18:59:18.000,22,11122479,-795,0,1674413957,12952.307698529992,180.22715058000176,54463.65492552
2023-01-22,18:59:19.000,22,11122457,-795,0,1674413958,12952.348116389992,180.0932171099994,54463.696848240004
2023-01-22,18:59:20.000,22,11122513,-795,0,1674413959,12952.361589009997,180.0579714600026,54463.72479672
2023-01-22,18:59:21.000,22,11122531,-795,0,1674413960,12952.375061630002,180.01567667999916,54463.71082248001
2023-01-22,18:59:22.000,22,11122510,-795,0,1674413961,12952.408743179993,179.96633277000365,54463.56409296
2023-01-22,18:59:23.000,22,11122533,-795,0,1674413962,12952.422215799998,179.93813624999893,54463.60601568
2023-01-22,18:59:24.000,22,11122553,-795,0,1674413963,12952.489578899993,179.86764494999807,54463.72479672
2023-01-22,18:59:25.000,22,11122535,-795,0,1674413964,12952.516524139988,179.81830104000255,54463.67588688
2023-01-22,18:59:26.000,22,11122511,-795,0,1674413965,12952.523260449998,179.78305538999848,54463.52217024001
2023-01-22,18:59:27.000,22,11122489,-795,0,1674413966,12952.550205689993,179.78305538999848,54463.45928616
2023-01-22,18:59:28.000,22,11122473,-795,0,1674413967,12952.651250339994,179.70551495999825,54463.52217024001
2023-01-22,18:59:29.000,22,11122521,-795,0,1674413968,12952.705140819999,179.63502366000466,54463.48723464
2023-01-22,18:59:30.000,22,11122506,-795,0,1674413969,12952.792712849994,179.57158149000315,54463.52217024001
2023-01-22,18:59:31.000,22,11122517,-795,0,1674413970,12952.84660333,179.5504340999978,54463.550118720006
2023-01-22,18:59:32.000,22,11122542,-795,0,1674413971,12952.86681226,179.48699193000357,54463.44531192
2023-01-22,18:59:33.000,22,11122562,-795,0,1674413972,12952.913966429995,179.4517462799995,54463.45229904001
2023-01-22,18:59:34.000,22,11122529,-795,0,1674413973,12953.06890156,179.42354976000206,54463.599028560006
2023-01-22,18:59:35.000,22,11122493,-795,0,1674413974,12953.075637869995,179.39535324000462,54463.48723464
2023-01-22,18:59:36.000,22,11122498,-795,0,1674413975,12953.14973728,179.38125497999863,54463.47326040001
2023-01-22,18:59:37.000,22,11122537,-795,0,1674413976,12953.156473589996,179.3178128100044,54463.39640208
2023-01-22,18:59:38.000,22,11122503,-795,0,1674413977,12953.244045619991,179.28961628999969,54463.34749224
2023-01-22,18:59:39.000,22,11122506,-795,0,1674413978,12953.385508129992,179.24732151000353,54463.49422176
2023-01-22,18:59:40.000,22,11122517,-795,0,1674413979,12953.466343849992,179.19092847000138,54463.50120888001
2023-01-22,18:59:41.000,22,11122521,-795,0,1674413980,12953.486552779992,179.17683021000266,54463.45928616
2023-01-22,18:59:42.000,22,11122502,-795,0,1674413981,12953.533706950002,179.16273195000394,54463.431337680006
2023-01-22,18:59:43.000,22,11122514,-795,0,1674413982,12953.614542670002,179.18387934000202,54463.51518312
2023-01-22,18:59:44.000,22,11122467,-795,0,1674413983,12953.708851009993,179.15568282000459,54463.45229904001
2023-01-22,18:59:45.000,22,11122521,-795,0,1674413984,12953.809895659993,179.17683021000266,54463.56409296
2023-01-22,18:59:46.000,22,11122463,-795,0,1674413985,12953.958094479989,179.15568282000459,54463.35447936001
2023-01-22,18:59:47.000,22,11122493,-795,0,1674413986,12954.052402819994,179.18387934000202,54463.410376320004
2023-01-22,18:59:48.000,22,11122443,-795,0,1674413987,12954.24775581,179.22617411999818,54463.62697704
2023-01-22,18:59:49.000,22,11122537,-795,0,1674413988,12954.40942725,179.22617411999818,54463.57108008001
2023-01-22,18:59:50.000,22,11122467,-795,0,1674413989,12954.550889760001,179.2684689000016,54463.62697704
2023-01-22,18:59:51.000,22,11122486,-795,0,1674413990,12954.651934410002,179.2684689000016,54463.599028560006
2023-01-22,18:59:52.000,22,11122497,-795,0,1674413991,12954.759715369997,179.33191107000312,54463.48723464
2023-01-22,18:59:53.000,22,11122479,-795,0,1674413992,12954.820342159997,179.40240237000398,54463.54313160001
2023-01-22,18:59:54.000,22,11122475,-795,0,1674413993,12954.961804669998,179.39535324000462,54463.51518312
2023-01-22,18:59:55.000,22,11122500,-795,0,1674413994,12955.089794559994,179.49404106000293,54463.65492552
2023-01-22,18:59:56.000,22,11122466,-795,0,1674413995,12955.25820230999,179.46584453999822,54463.72479672
2023-01-22,18:59:57.000,22,11122455,-795,0,1674413996,12955.332301719995,179.45879540999886,54463.647938400005
2023-01-22,18:59:58.000,22,11122535,-795,0,1674413997,12955.42661006,179.4799428000042,54463.73877096001
2023-01-22,18:59:59.000,22,11122488,-795,0,1674413998,12955.493973159995,179.43764802000078,54463.8226164
2023-01-22,19:00:00.000,22,11122500,-795,0,1674413999,12955.60849043,179.45879540999886,54463.85056488
2023-01-22,19:00:01.000,22,11122498,-795,0,1674414000,12955.68932615,179.45879540999886,54463.85755200001
2023-01-22,19:00:02.000,22,11122473,-795,0,1674414001,12955.723007699991,179.39535324000462,54463.815629280005
2023-01-22,19:00:03.000,22,11122509,-795,0,1674414002,12955.723007699991,179.39535324000462,54463.815629280005
2023-01-22,19:00:04.000,22,11122546,-795,0,1674414003,12955.844261279992,179.4165006300027,54464.1370368
2023-01-22,19:00:05.000,22,11122502,-795,0,1674414004,12955.837524969997,179.40240237000398,54464.102101200006
2023-01-22,19:00:06.000,22,11122486,-795,0,1674414005,12955.817316039997,179.42354976000206,54464.03921712
2023-01-22,19:00:07.000,22,11122542,-795,0,1674414006,12955.776898179996,179.4165006300027,54463.85056488
2023-01-22,19:00:08.000,22,11122476,-795,0,1674414007,12955.790370800001,179.45879540999886,54463.92742320001
2023-01-22,19:00:09.000,22,11122551,-795,0,1674414008,12955.655644599996,179.53633583999908,54464.09511408001
2023-01-22,19:00:10.000,22,11122512,-795,0,1674414009,12955.62196304999,179.53633583999908,54464.00428152001
2023-01-22,19:00:11.000,22,11122508,-795,0,1674414010,12955.54112732999,179.58567975000187,54463.97633304001
2023-01-22,19:00:12.000,22,11122556,-795,0,1674414011,12955.52765471,179.64912192000338,54464.0671656
2023-01-22,19:00:13.000,22,11122490,-795,0,1674414012,12955.46029160999,179.6984658299989,54464.102101200006
2023-01-22,19:00:14.000,22,11122504,-795,0,1674414013,12955.52091839999,179.8253501700019,54464.206908
2023-01-22,19:00:15.000,22,11122503,-795,0,1674414014,12955.44008267999,179.88879234000342,54464.102101200006
2023-01-22,19:00:16.000,22,11122484,-795,0,1674414015,12955.42661006,179.98043103000236,54464.17895952
2023-01-22,19:00:17.000,22,11122460,-795,0,1674414016,12955.40640113,179.98748016000172,54464.14402392001
2023-01-22,19:00:18.000,22,11122506,-795,0,1674414017,12955.392928509995,180.0579714600026,54464.17197240001
2023-01-22,19:00:19.000,22,11122491,-795,0,1674414018,12955.36598327,180.0720697200013,54463.9972944
2023-01-22,19:00:20.000,22,11122471,-795,0,1674414019,12955.42661006,180.1073153699981,54464.33267616
2023-01-22,19:00:21.000,22,11122506,-795,0,1674414020,12955.433346369995,180.16370841000025,54464.318701920005
2023-01-22,19:00:22.000,22,11122532,-795,0,1674414021,12955.433346369995,180.19895406000433,54464.248830720004
2023-01-22,19:00:23.000,22,11122476,-795,0,1674414022,12955.473764229995,180.2201014500024,54464.269792080006
2023-01-22,19:00:24.000,22,11122530,-795,0,1674414023,12955.44681899,180.20600319000368,54464.29774056
2023-01-22,19:00:25.000,22,11122513,-795,0,1674414024,12955.42661006,180.16370841000025,54464.33966328001
2023-01-22,19:00:26.000,22,11122533,-795,0,1674414025,12955.433346369995,180.19895406000433,54464.269792080006
2023-01-22,19:00:27.000,22,11122471,-795,0,1674414026,12955.46029160999,180.1707575399996,54464.367611760004
2023-01-22,19:00:28.000,22,11122524,-795,0,1674414027,12955.48050053999,180.17780666999897,54464.535302640004
2023-01-22,19:00:29.000,22,11122529,-795,0,1674414028,12955.413137439995,180.20600319000368,54464.584212480004
2023-01-22,19:00:30.000,22,11122505,-795,0,1674414029,12955.40640113,180.1919049299977,54464.63312232
2023-01-22,19:00:31.000,22,11122553,-795,0,1674414030,12955.392928509995,180.20600319000368,54464.654083680005
2023-01-22,19:00:32.000,22,11122504,-795,0,1674414031,12955.332301719995,180.2201014500024,54464.57722536001
2023-01-22,19:00:33.000,22,11122489,-795,0,1674414032,12955.41987374999,180.12846276000346,54464.64010944
2023-01-22,19:00:34.000,22,11122469,-795,0,1674414033,12955.534391019995,180.1073153699981,54464.73792912
2023-01-22,19:00:35.000,22,11122456,-795,0,1674414034,12955.574808879996,180.08616798000003,54464.8008132
2023-01-22,19:00:36.000,22,11122557,-795,0,1674414035,12955.54112732999,180.06502059000195,54464.723954880006
2023-01-22,19:00:37.000,22,11122524,-795,0,1674414036,12955.60175411999,180.12846276000346,54464.870684400004
2023-01-22,19:00:38.000,22,11122470,-795,0,1674414037,12955.62196304999,180.1707575399996,54464.80780032
2023-01-22,19:00:39.000,22,11122403,-795,0,1674414038,12955.655644599996,180.22715058000176,54464.8357488
2023-01-22,19:00:40.000,22,11122477,-795,0,1674414039,12955.756689249996,180.19895406000433,54464.93356848001
2023-01-22,19:00:41.000,22,11122563,-795,0,1674414040,12955.837524969997,180.1707575399996,54464.96850408
2023-01-22,19:00:42.000,22,11122494,-795,0,1674414041,12955.803843419992,180.22715058000176,54464.90562
2023-01-22,19:00:43.000,22,11122486,-795,0,1674414042,12955.810579730001,180.19895406000433,54464.989465440005
2023-01-22,19:00:44.000,22,11122476,-795,0,1674414043,12955.891415450002,180.1919049299977,54465.10125936001
2023-01-22,19:00:45.000,22,11122516,-795,0,1674414044,12955.877942829997,180.17780666999897,54465.17113056
2023-01-22,19:00:46.000,22,11122533,-795,0,1674414045,12955.904888069992,180.1919049299977,54465.15016920001
2023-01-22,19:00:47.000,22,11122474,-795,0,1674414046,12955.857733899997,180.13551189000282,54465.07331088
2023-01-22,19:00:48.000,22,11122469,-795,0,1674414047,12955.891415450002,180.1707575399996,54465.12222072
2023-01-22,19:00:49.000,22,11122553,-795,0,1674414048,12955.817316039997,180.1214136300041,54464.989465440005
2023-01-22,19:00:50.000,22,11122488,-795,0,1674414049,12955.978987479997,180.08616798000003,54465.07331088
2023-01-22,19:00:51.000,22,11122485,-795,0,1674414050,12955.985723789992,180.08616798000003,54465.29689872001
2023-01-22,19:00:52.000,22,11122503,-795,0,1674414051,12955.999196409997,180.06502059000195,54465.19907904001
2023-01-22,19:00:53.000,22,11122505,-795,0,1674414052,12956.032877960002,179.973381900003,54465.08029800001
2023-01-22,19:00:54.000,22,11122506,-795,0,1674414053,12956.026141649992,179.98748016000172,54465.21305328
2023-01-22,19:00:55.000,22,11122525,-635,0,1674414054,12956.093504750002,179.90289060000214,54465.31786008001
2023-01-22,19:00:56.000,22,11122458,-795,0,1674414055,12956.147395229993,179.8746940800047,54465.31087296
2023-01-22,19:00:57.000,22,11122545,-795,0,1674414056,12956.201285709998,179.77600625999912,54465.40869264
2023-01-22,19:00:58.000,22,11122495,-795,0,1674414057,12956.268648809993,179.7266623500036,54465.31087296
2023-01-22,19:00:59.000,22,11122484,-795,0,1674414058,12956.329275599994,179.65617105000274,54465.38074416
2023-01-22,19:01:00.000,22,11122506,-795,0,1674414059,12956.4640018,179.6138762699993,54465.4995252
2023-01-22,19:01:01.000,22,11122479,-795,0,1674414060,12956.4640018,179.515188450001,54465.47856384
2023-01-22,19:01:02.000,22,11122485,-795,0,1674414061,12956.51789227999,179.42354976000206,54465.26895024001
2023-01-22,19:01:03.000,22,11122499,-795,0,1674414062,12956.59872799999,179.3530584600012,54465.45760248
2023-01-22,19:01:04.000,22,11122521,-795,0,1674414063,12956.68630003,179.22617411999818,54465.43664112001
2023-01-22,19:01:05.000,22,11122498,-795,0,1674414064,12956.74692682,179.14863368999795,54465.48555096001
2023-01-22,19:01:06.000,22,11122510,-795,0,1674414065,12956.76713575,179.07109325999772,54465.38773128001
2023-01-22,19:01:07.000,22,11122466,-795,0,1674414066,12956.861444089991,179.03584761000093,54465.40869264
2023-01-22,19:01:08.000,22,11122534,-795,0,1674414067,12956.969225050001,178.9089632699979,54465.59734488
2023-01-22,19:01:09.000,22,11122482,-795,0,1674414068,12957.077006009997,178.81732457999897,54465.65324184001
2023-01-22,19:01:10.000,22,11122524,-795,0,1674414069,12957.090478630002,178.76798067000345,54465.660228960005
2023-01-22,19:01:11.000,22,11122504,-795,0,1674414070,12957.097214939997,178.65519458999916,54465.61830624
2023-01-22,19:01:12.000,22,11122509,-795,0,1674414071,12957.164578039992,178.5494576400015,54465.55542216001
2023-01-22,19:01:13.000,22,11122498,-795,0,1674414072,12957.238677449997,178.50716285999806,54465.63228048001
2023-01-22,19:01:14.000,22,11122538,-795,0,1674414073,12957.319513169998,178.39437678000104,54465.69516456
2023-01-22,19:01:15.000,22,11122536,-795,0,1674414074,12957.272359000002,178.3379837399989,54465.64625472
2023-01-22,19:01:16.000,22,11122504,-795,0,1674414075,12957.312776860002,178.27454157000466,54465.73708728
2023-01-22,19:01:17.000,22,11122519,-795,0,1674414076,12957.353194720003,178.13355897000292,54465.779010000006
2023-01-22,19:01:18.000,22,11122504,-795,0,1674414077,12957.413821509988,178.06306767000206,54465.876829680004
2023-01-22,19:01:19.000,22,11122463,-795,0,1674414078,12957.467711989993,177.97847811000247,54465.8139456
2023-01-22,19:01:20.000,22,11122539,-795,0,1674414079,12957.460975679998,177.8445446400001,54465.5693964
2023-01-22,19:01:21.000,22,11122500,-795,0,1674414080,12957.582229259999,177.79520073000458,54465.83490696
2023-01-22,19:01:22.000,22,11122501,-795,0,1674414081,12957.555284019989,177.71766030000435,54465.77202288001
2023-01-22,19:01:23.000,22,11122493,-795,0,1674414082,12957.629383429994,177.67536552000092,54465.77202288001
2023-01-22,19:01:24.000,22,11122509,-795,0,1674414083,12957.690010219994,177.55553031000454,54466.01657208001
2023-01-22,19:01:25.000,22,11122531,-795,0,1674414084,12957.76410963,177.46389161999832,54466.0235592
2023-01-22,19:01:26.000,22,11122505,-795,0,1674414085,12957.770845939995,177.42864597000153,54466.00259784
2023-01-22,19:01:27.000,22,11122496,-795,0,1674414086,12957.76410963,177.39340032000473,54465.86984256001
2023-01-22,19:01:28.000,22,11122528,-795,0,1674414087,12957.811263799995,177.37225292999938,54465.96766224001
2023-01-22,19:01:29.000,22,11122510,-795,0,1674414088,12957.831472729995,177.3511055400013,54466.065481920006
2023-01-22,19:01:30.000,22,11122538,-795,0,1674414089,12957.88536321,177.2876633699998,54465.98862360001
2023-01-22,19:01:31.000,22,11122538,-795,0,1674414090,12957.94599,177.3017616299985,54466.05849480001
2023-01-22,19:01:32.000,22,11122484,-795,0,1674414091,12957.95946261999,177.3017616299985,54466.093430400004
2023-01-22,19:01:33.000,22,11122529,-795,0,1674414092,12957.99988047999,177.24536859000364,54466.0235592
2023-01-22,19:01:34.000,22,11122513,-795,0,1674414093,12958.033562029996,177.25946685000235,54466.05150768
2023-01-22,19:01:35.000,22,11122527,-795,0,1674414094,12958.02682572,177.3017616299985,54466.163301600005
2023-01-22,19:01:36.000,22,11122511,-795,0,1674414095,12958.04029833999,177.3017616299985,54466.21919856
2023-01-22,19:01:37.000,22,11122510,-795,0,1674414096,12958.02682572,177.33700728000258,54466.25413416001
2023-01-22,19:01:38.000,22,11122531,-795,0,1674414097,12957.98640786,177.3863511899981,54466.13535312001
2023-01-22,19:01:39.000,22,11122511,-795,0,1674414098,12957.993144169996,177.44274423000024,54466.163301600005
2023-01-22,19:01:40.000,22,11122518,-795,0,1674414099,12958.013353099996,177.39340032000473,54466.31003112
2023-01-22,19:01:41.000,22,11122492,-795,0,1674414100,12958.053770959996,177.37930205999874,54466.34496672
2023-01-22,19:01:42.000,22,11122494,-795,0,1674414101,12958.033562029996,177.34405641000194,54466.45676064
2023-01-22,19:01:43.000,22,11122460,-795,0,1674414102,12958.00661679,177.30881075999787,54466.24015992
2023-01-22,19:01:44.000,22,11122553,-795,0,1674414103,12958.013353099996,177.29471249999915,54466.27509552001
2023-01-22,19:01:45.000,22,11122536,-795,0,1674414104,12958.02008940999,177.28061424000043,54466.330992480005
2023-01-22,19:01:46.000,22,11122527,-795,0,1674414105,12958.00661679,177.34405641000194,54466.18426296001
2023-01-22,19:01:47.000,22,11122510,-795,0,1674414106,12958.053770959996,177.28061424000043,54466.17028872
2023-01-22,19:01:48.000,22,11122495,-795,0,1674414107,12958.134606679996,177.22422119999828,54466.233172800006
2023-01-22,19:01:49.000,22,11122463,-795,0,1674414108,12958.208706090001,177.02684556000168,54466.30304400001
2023-01-22,19:01:50.000,22,11122529,-795,0,1674414109,12958.094188819996,176.92815774000337,54466.29605688
2023-01-22,19:01:51.000,22,11122497,-795,0,1674414110,12957.90557214,176.9422560000021,54466.30304400001
2023-01-22,19:01:52.000,22,11122497,-795,0,1674414111,12957.7439007,177.06209120999847,54466.20522432001
2023-01-22,19:01:53.000,22,11122496,-795,0,1674414112,12957.568756639994,177.1043859900019,54466.31003112
2023-01-22,19:01:54.000,22,11122509,-795,0,1674414113,12957.568756639994,177.0409438200004,54466.379902320004
2023-01-22,19:01:55.000,22,11122504,-795,0,1674414114,12957.508129849994,176.99864904000424,54466.36592808
2023-01-22,19:01:56.000,22,11122533,-795,0,1674414115,12957.393612579988,177.0056981700036,54466.379902320004
2023-01-22,19:01:57.000,22,11122474,-795,0,1674414116,12957.285831619993,176.98455077999824,54466.31003112
2023-01-22,19:01:58.000,22,11122515,-795,0,1674414117,12957.306040549993,176.97045251999953,54466.45676064
2023-01-22,19:01:59.000,22,11122509,-795,0,1674414118,12957.238677449997,176.9563542600008,54466.42182504001
2023-01-22,19:02:00.000,22,11122486,-795,0,1674414119,12957.178050659997,176.97750164999889,54466.38688944
2023-01-22,19:02:01.000,22,11122543,-795,0,1674414120,12957.056797079997,176.93520687000273,54466.449773520006
2023-01-22,19:02:02.000,22,11122469,-795,0,1674414121,12956.955752429996,176.98455077999824,54466.3379796
2023-01-22,19:02:03.000,22,11122504,-795,0,1674414122,12956.88838933,176.99159991000488,54466.30304400001
2023-01-22,19:02:04.000,22,11122474,-795,0,1674414123,12956.901861949991,176.99864904000424,54466.49169624001
2023-01-22,19:02:05.000,22,11122478,-795,0,1674414124,12956.874916709996,176.93520687000273,54466.43579928
2023-01-22,19:02:06.000,22,11122513,-795,0,1674414125,12956.814289919996,176.97750164999889,54466.47073488001
2023-01-22,19:02:07.000,22,11122509,-795,0,1674414126,12956.69977264999,177.01274730000296,54466.39387656001
2023-01-22,19:02:08.000,22,11122450,-795,0,1674414127,12956.71998157999,177.01979643000232,54466.35195384001
2023-01-22,19:02:09.000,22,11122479,-795,0,1674414128,12956.65935478999,177.06209120999847,54466.400863680006
2023-01-22,19:02:10.000,22,11122513,-795,0,1674414129,12956.632409549995,177.1537299000047,54466.449773520006
2023-01-22,19:02:11.000,22,11122504,-795,0,1674414130,12956.57851906999,177.19602468000085,54466.48470912
2023-01-22,19:02:12.000,22,11122511,-795,0,1674414131,12956.56504645,177.27356511000107,54466.50567048
2023-01-22,19:02:13.000,22,11122532,-795,0,1674414132,12956.54483752,177.3017616299985,54466.48470912
2023-01-22,19:02:14.000,22,11122507,-795,0,1674414133,12956.511155969994,177.32995815000322,54466.477722
2023-01-22,19:02:15.000,22,11122523,-795,0,1674414134,12956.430320249994,177.34405641000194,54466.43579928
2023-01-22,19:02:16.000,22,11122474,-795,0,1674414135,12956.45726548999,177.36520380000002,54466.42182504001
2023-01-22,19:02:17.000,22,11122511,-795,0,1674414136,12956.48421073,177.37930205999874,54466.477722
2023-01-22,19:02:18.000,22,11122534,-795,0,1674414137,12956.54483752,177.40749858000345,54466.56156744001
2023-01-22,19:02:19.000,22,11122530,-795,0,1674414138,12956.51789227999,177.42864597000153,54466.44278640001
2023-01-22,19:02:20.000,22,11122513,-795,0,1674414139,12956.612200619995,177.4497933599996,54466.63143864
2023-01-22,19:02:21.000,22,11122449,-795,0,1674414140,12956.571782759995,177.49208814000303,54466.48470912
2023-01-22,19:02:22.000,22,11122476,-795,0,1674414141,12956.67956371999,177.42159684000217,54466.55458032
2023-01-22,19:02:23.000,22,11122434,-795,0,1674414142,12956.82102622999,177.46389161999832,54466.65938712001
2023-01-22,19:02:24.000,22,11122514,-795,0,1674414143,12956.895125639996,177.4145477100028,54466.666374240005
2023-01-22,19:02:25.000,22,11122503,-795,0,1674414144,12956.928807190001,177.43569510000088,54466.6524
2023-01-22,19:02:26.000,22,11122469,-795,0,1674414145,12956.982697669991,177.47798988000432,54466.77118104
2023-01-22,19:02:27.000,22,11122500,-795,0,1674414146,12957.029851840001,177.52733378999983,54466.666374240005
2023-01-22,19:02:28.000,22,11122472,-795,0,1674414147,12957.083742319992,177.5484811799979,54466.67336136
2023-01-22,19:02:29.000,22,11122516,-795,0,1674414148,12957.231941140002,177.54143204999855,54466.84105224
2023-01-22,19:02:30.000,22,11122506,-795,0,1674414149,12957.312776860002,177.64011987000413,54466.85502648001
2023-01-22,19:02:31.000,22,11122407,-795,0,1674414150,12957.393612579988,177.58372683000198,54466.69432272
2023-01-22,19:02:32.000,22,11122478,-795,0,1674414151,12957.373403649988,177.60487422000006,54466.69432272
2023-01-22,19:02:33.000,22,11122441,-795,0,1674414152,12957.521602469998,177.67536552000092,54466.77118104
2023-01-22,19:02:34.000,22,11122519,-795,0,1674414153,12957.588965569994,177.71766030000435,54466.98778176
2023-01-22,19:02:35.000,22,11122512,-795,0,1674414154,12957.710219149994,177.7247094300037,54467.001756000005
2023-01-22,19:02:36.000,22,11122529,-795,0,1674414155,12957.81800010999,177.78815159999795,54466.98778176
2023-01-22,19:02:37.000,22,11122520,-795,0,1674414156,12957.851681659995,177.8445446400001,54467.04367872001
2023-01-22,19:02:38.000,22,11122502,-795,0,1674414157,12957.932517379995,177.86569202999817,54467.15547264
2023-01-22,19:02:39.000,22,11122468,-795,0,1674414158,12957.892099519995,177.90093768000224,54467.02970448
2023-01-22,19:02:40.000,22,11122476,-795,0,1674414159,12957.932517379995,177.98552724000183,54467.1065628
2023-01-22,19:02:41.000,22,11122524,-795,0,1674414160,12957.91904475999,177.9714289800031,54467.18342112
2023-01-22,19:02:42.000,22,11122475,-795,0,1674414161,12957.851681659995,177.97847811000247,54467.05765296
2023-01-22,19:02:43.000,22,11122500,-795,0,1674414162,12957.82473642,178.03487115000462,54467.14149840001
2023-01-22,19:02:44.000,22,11122520,-795,0,1674414163,12957.86515428,178.07011680000141,54467.26027944001
2023-01-22,19:02:45.000,22,11122514,-795,0,1674414164,12957.871890589995,178.1053624499982,54467.32316352
2023-01-22,19:02:46.000,22,11122505,-795,0,1674414165,12957.86515428,178.18290287999844,54467.30220216
2023-01-22,19:02:47.000,22,11122470,-795,0,1674414166,12957.81800010999,178.2040502700038,54467.30918928001
2023-01-22,19:02:48.000,22,11122526,-795,0,1674414167,12957.78431856,178.2533941799993,54467.176434
2023-01-22,19:02:49.000,22,11122465,-795,0,1674414168,12957.7439007,178.33093460999953,54467.19739536
2023-01-22,19:02:50.000,22,11122510,-795,0,1674414169,12957.76410963,178.35208200000488,54467.288227920006
2023-01-22,19:02:51.000,22,11122531,-795,0,1674414170,12957.68327391,178.39437678000104,54467.35809912001
2023-01-22,19:02:52.000,22,11122507,-795,0,1674414171,12957.642856049999,178.39437678000104,54467.351112
2023-01-22,19:02:53.000,22,11122518,-795,0,1674414172,12957.575492949989,178.4507698200032,54467.35809912001
2023-01-22,19:02:54.000,22,11122545,-795,0,1674414173,12957.582229259999,178.47191721000127,54467.46290592
2023-01-22,19:02:55.000,22,11122495,-795,0,1674414174,12957.508129849994,178.53535938000277,54467.407008960006
2023-01-22,19:02:56.000,22,11122494,-795,0,1674414175,12957.481184609998,178.50716285999806,54467.351112
2023-01-22,19:02:57.000,22,11122529,-795,0,1674414176,12957.346458409993,178.5494576400015,54467.455918800006
2023-01-22,19:02:58.000,22,11122522,-795,0,1674414177,12957.299304239998,178.53535938000277,54467.239318080006
2023-01-22,19:02:59.000,22,11122504,-795,0,1674414178,12957.225204829992,178.5847032899983,54467.32316352
2023-01-22,19:03:00.000,22,11122507,-795,0,1674414179,12957.191523280002,178.59880155000428,54467.351112
2023-01-22,19:03:01.000,22,11122489,-795,0,1674414180,12957.016379219996,178.66929284999787,54467.4209832
2023-01-22,19:03:02.000,22,11122495,-795,0,1674414181,12956.949016120001,178.63404720000108,54467.37207336
2023-01-22,19:03:03.000,22,11122452,-795,0,1674414182,12956.922070879991,178.70453850000195,54467.41399608
2023-01-22,19:03:04.000,22,11122522,-795,0,1674414183,12956.854707779996,178.7115876300013,54467.33015064001
2023-01-22,19:03:05.000,22,11122478,-795,0,1674414184,12956.80081729999,178.76798067000345,54467.337137760005
2023-01-22,19:03:06.000,22,11122477,-795,0,1674414185,12956.74019050999,178.7468332799981,54467.25329232
2023-01-22,19:03:07.000,22,11122490,-795,0,1674414186,12956.69977264999,178.7961771900009,54467.29521504
2023-01-22,19:03:08.000,22,11122485,-795,0,1674414187,12956.76039943999,178.80322632000025,54467.455918800006
2023-01-22,19:03:09.000,22,11122499,-795,0,1674414188,12956.753663129995,178.80322632000025,54467.52579000001
2023-01-22,19:03:10.000,22,11122488,-795,0,1674414189,12956.78060836999,178.7961771900009,54467.49784152001
2023-01-22,19:03:11.000,22,11122484,-795,0,1674414190,12956.6660911,178.82437370999833,54467.47688016001
2023-01-22,19:03:12.000,22,11122473,-795,0,1674414191,12956.62567324,178.85257023000304,54467.288227920006
2023-01-22,19:03:13.000,22,11122534,-795,0,1674414192,12956.53810120999,178.90191413999855,54467.4209832
2023-01-22,19:03:14.000,22,11122473,-715,0,1674414193,12956.551573829995,178.91601240000455,54467.47688016001
2023-01-22,19:03:15.000,22,11122511,-795,0,1674414194,12956.48421073,179.0076510900035,54467.51880288
2023-01-22,19:03:16.000,22,11122520,-795,0,1674414195,12956.45726548999,179.0428967400003,54467.46290592
2023-01-22,19:03:17.000,22,11122543,-795,0,1674414196,12956.362957149999,179.02879848000157,54467.46989304
2023-01-22,19:03:18.000,22,11122497,-795,0,1674414197,12956.376429769989,179.06404412999836,54467.553738480005
2023-01-22,19:03:19.000,22,11122462,-795,0,1674414198,12956.336011909989,179.09928978000244,54467.553738480005
2023-01-22,19:03:20.000,22,11122485,-795,0,1674414199,12956.234967259988,179.1204371700005,54467.64457104001
2023-01-22,19:03:21.000,22,11122532,-795,0,1674414200,12956.187813089993,179.12748629999987,54467.61662256001
2023-01-22,19:03:22.000,22,11122437,-795,0,1674414201,12956.059823199997,179.2050267300001,54467.49784152001
2023-01-22,19:03:23.000,22,11122492,-795,0,1674414202,12956.053086890002,179.21207585999946,54467.455918800006
2023-01-22,19:03:24.000,22,11122497,-795,0,1674414203,12956.106977369993,179.2050267300001,54467.63758392
2023-01-22,19:03:25.000,22,11122519,-795,0,1674414204,12956.039614269997,179.21207585999946,54467.63758392
2023-01-22,19:03:26.000,22,11122498,-795,0,1674414205,12955.999196409997,179.2050267300001,54467.61662256001
2023-01-22,19:03:27.000,22,11122519,-795,0,1674414206,12955.864470209992,179.22617411999818,54467.672519520005
2023-01-22,19:03:28.000,22,11122510,-795,0,1674414207,12955.837524969997,179.24027238000417,54467.64457104001
2023-01-22,19:03:29.000,22,11122528,-795,0,1674414208,12955.723007699991,179.26141977000225,54467.53976424
2023-01-22,19:03:30.000,22,11122486,-795,0,1674414209,12955.723007699991,179.2332232500048,54467.721429360005
2023-01-22,19:03:31.000,22,11122517,-795,0,1674414210,12955.702798769991,179.29666541999904,54467.721429360005
2023-01-22,19:03:32.000,22,11122511,-795,0,1674414211,12955.66911722,179.32486194000376,54467.65854528
2023-01-22,19:03:33.000,22,11122523,-795,0,1674414212,12955.64890829,179.32486194000376,54467.74239072001
2023-01-22,19:03:34.000,22,11122465,-795,0,1674414213,12955.66911722,179.3178128100044,54467.81924904
2023-01-22,19:03:35.000,22,11122470,-795,0,1674414214,12955.62196304999,179.3530584600012,54467.78431344001
2023-01-22,19:03:36.000,22,11122501,-795,0,1674414215,12955.60175411999,179.36010759000055,54467.68649376
2023-01-22,19:03:37.000,22,11122437,-795,0,1674414216,12955.54786364,179.3530584600012,54467.74239072001
2023-01-22,19:03:38.000,22,11122481,-795,0,1674414217,12955.52091839999,179.33896020000248,54467.67950664
2023-01-22,19:03:39.000,22,11122489,-795,0,1674414218,12955.44681899,179.37420584999927,54467.6305968
2023-01-22,19:03:40.000,22,11122537,-795,0,1674414219,12955.44681899,179.29666541999904,54467.77732632
2023-01-22,19:03:41.000,22,11122472,-795,0,1674414220,12955.3861922,179.36010759000055,54467.73540360001
2023-01-22,19:03:42.000,22,11122531,-795,0,1674414221,12955.3861922,179.33896020000248,54467.69348088001
2023-01-22,19:03:43.000,22,11122509,-795,0,1674414222,12955.36598327,179.33191107000312,54467.71444224001
2023-01-22,19:03:44.000,22,11122505,-795,0,1674414223,12955.34577434,179.34600933000183,54467.75636496
2023-01-22,19:03:45.000,22,11122465,-795,0,1674414224,12955.291883859994,179.36010759000055,54467.721429360005
2023-01-22,19:03:46.000,22,11122469,-795,0,1674414225,12955.244729689999,179.3530584600012,54467.58168696
2023-01-22,19:03:47.000,22,11122503,-795,0,1674414226,12955.231257069994,179.3178128100044,54467.63758392
2023-01-22,19:03:48.000,22,11122481,-795,0,1674414227,12955.332301719995,179.40945150000334,54467.76335208001
2023-01-22,19:03:49.000,22,11122477,-795,0,1674414228,12955.332301719995,179.3671567199999,54467.74937784
2023-01-22,19:03:50.000,22,11122529,-795,0,1674414229,12955.33903802999,179.43059889000142,54467.78431344001
2023-01-22,19:03:51.000,22,11122471,-795,0,1674414230,12955.312092789994,179.515188450001,54467.79828768
2023-01-22,19:03:52.000,22,11122480,-795,0,1674414231,12955.28514755,179.48699193000357,54467.71444224001
2023-01-22,19:03:53.000,22,11122510,-795,0,1674414232,12955.244729689999,179.59272888000123,54467.721429360005
2023-01-22,19:03:54.000,22,11122510,-795,0,1674414233,12955.332301719995,179.65617105000274,54467.82623616
2023-01-22,19:03:55.000,22,11122535,-795,0,1674414234,12955.312092789994,179.71961322000425,54467.791300560006
2023-01-22,19:03:56.000,22,11122525,-795,0,1674414235,12955.312092789994,179.75485887000104,54467.79828768
2023-01-22,19:03:57.000,22,11122487,-795,0,1674414236,12955.33903802999,179.69141669999954,54467.840210400005
2023-01-22,19:03:58.000,22,11122485,-795,0,1674414237,12955.44008267999,179.68436757000018,54467.97995280001
2023-01-22,19:03:59.000,22,11122471,-795,0,1674414238,12955.473764229995,179.7266623500036,54468.0148884
2023-01-22,19:04:00.000,22,11122476,-795,0,1674414239,12955.48723685,179.68436757000018,54467.938030080004
2023-01-22,19:04:01.000,22,11122488,-795,0,1674414240,12955.52091839999,179.73371148000297,54467.99392704
2023-01-22,19:04:02.000,22,11122558,-795,0,1674414241,12955.54786364,179.76895712999976,54467.875146
2023-01-22,19:04:03.000,22,11122515,-795,0,1674414242,12955.56133625999,179.74780974000168,54467.97296568
2023-01-22,19:04:04.000,22,11122509,-795,0,1674414243,12955.702798769991,179.75485887000104,54468.056811120005
2023-01-22,19:04:05.000,22,11122454,-795,0,1674414244,12955.675853529996,179.7619080000004,54468.04283688
2023-01-22,19:04:06.000,22,11122530,-795,0,1674414245,12955.729744010001,179.71961322000425,54468.056811120005
2023-01-22,19:04:07.000,22,11122508,-795,0,1674414246,12955.824052349992,179.6984658299989,54468.03584976
2023-01-22,19:04:08.000,22,11122479,-795,0,1674414247,12955.749952940001,179.67731844000082,54467.9450172
2023-01-22,19:04:09.000,22,11122474,-795,0,1674414248,12955.830788660001,179.64207279000402,54467.99392704
2023-01-22,19:04:10.000,22,11122504,-795,0,1674414249,12955.911624380002,179.60682713999995,54468.00091416001
2023-01-22,19:04:11.000,22,11122501,-795,0,1674414250,12955.918360689997,179.5786306200025,54468.056811120005
2023-01-22,19:04:12.000,22,11122500,-795,0,1674414251,12956.066559509993,179.52928670999972,54468.14764368001
2023-01-22,19:04:13.000,22,11122524,-795,0,1674414252,12956.106977369993,179.44469715000014,54468.28039896
2023-01-22,19:04:14.000,22,11122508,-795,0,1674414253,12956.255176189989,179.40240237000398,54468.30136032
2023-01-22,19:04:15.000,22,11122524,-795,0,1674414254,12956.322539289999,179.34600933000183,54468.28039896
2023-01-22,19:04:16.000,22,11122491,-795,0,1674414255,12956.410111319994,179.29666541999904,54468.24546336001
2023-01-22,19:04:17.000,22,11122482,-795,0,1674414256,12956.4640018,179.26141977000225,54468.273411840004
2023-01-22,19:04:18.000,22,11122557,-795,0,1674414257,12956.57851906999,179.21912498999882,54468.28738608001
2023-01-22,19:04:19.000,22,11122533,-795,0,1674414258,12956.62567324,179.17683021000266,54468.32232168
2023-01-22,19:04:20.000,22,11122526,-795,0,1674414259,12956.74019050999,179.1063389100018,54468.47603832
2023-01-22,19:04:21.000,22,11122538,-795,0,1674414260,12956.928807190001,179.04994586999965,54468.45507696001
2023-01-22,19:04:22.000,22,11122473,-795,0,1674414261,12956.915334569996,179.0217493500022,54468.42712848
2023-01-22,19:04:23.000,22,11122410,-795,0,1674414262,12956.942279809991,178.97240543999942,54468.48302544001
2023-01-22,19:04:24.000,22,11122503,-795,0,1674414263,12956.989433980001,178.96535631000006,54468.47603832
2023-01-22,19:04:25.000,22,11122495,-795,0,1674414264,12957.077006009997,178.90191413999855,54468.59481936
2023-01-22,19:04:26.000,22,11122479,-795,0,1674414265,12957.083742319992,178.81732457999897,54468.44808984
2023-01-22,19:04:27.000,22,11122516,-795,0,1674414266,12957.130896490002,178.78912806000153,54468.49699968
2023-01-22,19:04:28.000,22,11122513,-795,0,1674414267,12957.238677449997,178.73978414999874,54468.63674208
2023-01-22,19:04:29.000,22,11122525,-795,0,1674414268,12957.332985790003,178.65519458999916,54468.72058752001
2023-01-22,19:04:30.000,22,11122519,-795,0,1674414269,12957.380139959998,178.62699807000172,54468.76949736001
2023-01-22,19:04:31.000,22,11122457,-795,0,1674414270,12957.481184609998,178.57060502999957,54468.81840720001
2023-01-22,19:04:32.000,22,11122473,-795,0,1674414271,12957.535075089989,178.48601546999998,54468.678664800005
2023-01-22,19:04:33.000,22,11122519,-795,0,1674414272,12957.568756639994,178.38732765000168,54468.73456176
2023-01-22,19:04:34.000,22,11122457,-795,0,1674414273,12957.63611973999,178.32388548000017,54468.74154888001
2023-01-22,19:04:35.000,22,11122480,-795,0,1674414274,12957.68327391,178.28159070000402,54468.87430416
2023-01-22,19:04:36.000,22,11122483,-795,0,1674414275,12957.72369177,178.3027380900021,54468.90923976001
2023-01-22,19:04:37.000,22,11122507,-795,0,1674414276,12957.73716438999,178.2533941799993,54468.93020112
2023-01-22,19:04:38.000,22,11122523,-795,0,1674414277,12957.80452749,178.23224679000123,54468.97911096
2023-01-22,19:04:39.000,22,11122479,-795,0,1674414278,12957.79779117999,178.17585374999908,54468.86032992
2023-01-22,19:04:40.000,22,11122526,-795,0,1674414279,12957.92578107,178.1194607100042,54469.0280208
2023-01-22,19:04:41.000,22,11122496,-715,0,1674414280,12957.93925368999,178.06306767000206,54469.05596928001
2023-01-22,19:04:42.000,22,11122514,-795,0,1674414281,12957.952726309995,178.02782201999798,54469.014046560005
2023-01-22,19:04:43.000,22,11122529,-795,0,1674414282,12957.98640786,177.9925763700012,54469.08391776001
2023-01-22,19:04:44.000,22,11122467,-795,0,1674414283,12958.100925129991,177.95028158999776,54469.19571168
2023-01-22,19:04:45.000,22,11122518,-795,0,1674414284,12958.114397749996,177.89388855000288,54469.230647280005
2023-01-22,19:04:46.000,22,11122482,-795,0,1674414285,12958.222178709992,177.87979029000417,54469.28654424
2023-01-22,19:04:47.000,22,11122472,-795,0,1674414286,12958.181760849991,177.78815159999795,54469.17475032001
2023-01-22,19:04:48.000,22,11122462,-795,0,1674414287,12958.249123950001,177.71766030000435,54469.2376344
2023-01-22,19:04:49.000,22,11122528,-795,0,1674414288,12958.235651329996,177.65421813000285,54469.33545408
2023-01-22,19:04:50.000,22,11122503,-795,0,1674414289,12958.323223359992,177.57667770000262,54469.349428320005
2023-01-22,19:04:51.000,22,11122482,-795,0,1674414290,12958.363641219992,177.47094074999768,54469.4821836
2023-01-22,19:04:52.000,22,11122518,-795,0,1674414291,12958.383850149992,177.37225292999938,54469.39135104001
2023-01-22,19:04:53.000,22,11122499,-795,0,1674414292,12958.491631110002,177.3017616299985,54469.39135104001
2023-01-22,19:04:54.000,22,11122482,-795,0,1674414293,12958.619620999998,177.19602468000085,54469.60795176001
2023-01-22,19:04:55.000,22,11122512,-795,0,1674414294,12958.633093619988,177.09733686000254,54469.62891312001
2023-01-22,19:04:56.000,22,11122508,-795,0,1674414295,12958.579203139998,177.01979643000232,54469.57301616
2023-01-22,19:04:57.000,22,11122470,-795,0,1674414296,12958.633093619988,176.89996121999866,54469.49615784
2023-01-22,19:04:58.000,22,11122494,-795,0,1674414297,12958.572466829988,176.86471557000186,54469.51013208001
2023-01-22,19:04:59.000,22,11122510,-795,0,1674414298,12958.686984099993,176.72373297000013,54469.58699040001
2023-01-22,19:05:00.000,22,11122549,-795,0,1674414299,12958.686984099993,176.66733992999798,54469.71974568
2023-01-22,19:05:01.000,22,11122522,-795,0,1674414300,12958.693720409989,176.60389776000375,54469.75468128001
2023-01-22,19:05:02.000,22,11122463,-795,0,1674414301,12958.633093619988,176.5475047200016,54469.64288736
2023-01-22,19:05:03.000,22,11122484,-795,0,1674414302,12958.626357309993,176.4488169000033,54469.72673280001
2023-01-22,19:05:04.000,22,11122485,-795,0,1674414303,12958.532048970003,176.4488169000033,54469.6917972
2023-01-22,19:05:05.000,22,11122494,-795,0,1674414304,12958.484894799993,176.41357124999922,54469.70577144001
2023-01-22,19:05:06.000,22,11122511,-795,0,1674414305,12958.356904909997,176.3994729900005,54469.59397752
2023-01-22,19:05:07.000,22,11122509,-795,0,1674414306,12958.249123950001,176.26553951999813,54469.64987448
2023-01-22,19:05:08.000,22,11122505,-795,0,1674414307,12958.201969779991,176.27258865000476,54469.74769416001
2023-01-22,19:05:09.000,22,11122493,-795,0,1674414308,12958.148079300001,176.11045865999768,54469.70577144001
2023-01-22,19:05:10.000,22,11122521,-795,0,1674414309,12958.08745251,176.06816388000152,54469.74769416001
2023-01-22,19:05:11.000,22,11122474,-795,0,1674414310,12958.04029833999,175.99767258000065,54469.7616684
2023-01-22,19:05:12.000,22,11122520,-795,0,1674414311,12957.93925368999,175.94832866999786,54469.60096464
2023-01-22,19:05:13.000,22,11122501,-795,0,1674414312,12957.92578107,175.8425917200002,54469.614938880004
2023-01-22,19:05:14.000,22,11122470,-795,0,1674414313,12957.932517379995,175.81439520000276,54469.7616684
2023-01-22,19:05:15.000,22,11122494,-795,0,1674414314,12957.92578107,175.7439039000019,54469.77564264001
2023-01-22,19:05:16.000,22,11122478,-795,0,1674414315,12957.84494535,175.72980564000318,54469.67083584
2023-01-22,19:05:17.000,22,11122531,-795,0,1674414316,12957.83820903999,175.6452160800036,54469.684810080005
2023-01-22,19:05:18.000,22,11122495,-795,0,1674414317,12957.811263799995,175.6452160800036,54469.782629760004
2023-01-22,19:05:19.000,22,11122508,-795,0,1674414318,12957.75737331999,175.60997042999952,54469.72673280001
2023-01-22,19:05:20.000,22,11122499,-795,0,1674414319,12957.76410963,175.52538086999994,54469.71275856
2023-01-22,19:05:21.000,22,11122496,-795,0,1674414320,12957.73716438999,175.45488956999907,54469.74070704
2023-01-22,19:05:22.000,22,11122519,-795,0,1674414321,12957.609174499994,175.41964392000227,54469.55904192001
2023-01-22,19:05:23.000,22,11122510,-795,0,1674414322,12957.582229259999,175.37734913999884,54469.64288736
2023-01-22,19:05:24.000,22,11122472,-795,0,1674414323,12957.602438189999,175.27161219000118,54469.36340256
2023-01-22,19:05:25.000,22,11122490,-795,0,1674414324,12957.487920919993,175.29275957999926,54469.566029040005
2023-01-22,19:05:26.000,22,11122496,-795,0,1674414325,12957.474448299989,175.2504648000031,54469.62891312001
2023-01-22,19:05:27.000,22,11122532,-795,0,1674414326,12957.373403649988,175.22931740999775,54469.52410632
2023-01-22,19:05:28.000,22,11122451,-795,0,1674414327,12957.339722099998,175.20817001999967,54469.50314496
2023-01-22,19:05:29.000,22,11122507,-795,0,1674414328,12957.306040549993,175.1870226300016,54469.60795176001
2023-01-22,19:05:30.000,22,11122500,-795,0,1674414329,12957.299304239998,175.12358046000008,54469.64288736
2023-01-22,19:05:31.000,22,11122531,-795,0,1674414330,12957.231941140002,175.12358046000008,54469.57301616
2023-01-22,19:05:32.000,22,11122494,-795,0,1674414331,12957.137632799997,175.0883348100033,54469.54506768
2023-01-22,19:05:33.000,22,11122570,-795,0,1674414332,12957.137632799997,175.06718741999794,54469.52410632
2023-01-22,19:05:34.000,22,11122504,-795,0,1674414333,12957.178050659997,175.01784351000242,54469.566029040005
2023-01-22,19:05:35.000,22,11122549,-795,0,1674414334,12957.070269700002,174.98259785999835,54469.54506768
2023-01-22,19:05:36.000,22,11122499,-795,0,1674414335,12957.063533389992,174.9896469899977,54469.47519648
2023-01-22,19:05:37.000,22,11122493,-795,0,1674414336,12956.982697669991,174.9403030800022,54469.39135104001
2023-01-22,19:05:38.000,22,11122458,-795,0,1674414337,12956.942279809991,174.94735221000155,54469.38436392
2023-01-22,19:05:39.000,22,11122525,-795,0,1674414338,12956.935543499996,175.01784351000242,54469.41929952001
2023-01-22,19:05:40.000,22,11122536,-795,0,1674414339,12956.84797147,174.99669612000434,54469.51013208001
2023-01-22,19:05:41.000,22,11122494,-795,0,1674414340,12956.76713575,175.06013828999858,54469.41929952001
2023-01-22,19:05:42.000,22,11122515,-795,0,1674414341,12956.68630003,175.0883348100033,54469.36340256
2023-01-22,19:05:43.000,22,11122485,-795,0,1674414342,12956.65935478999,175.0389909000005,54469.300518480006
2023-01-22,19:05:44.000,22,11122494,-795,0,1674414343,12956.54483752,175.06013828999858,54469.33545408
2023-01-22,19:05:45.000,22,11122497,-795,0,1674414344,12956.59872799999,175.08128568000393,54469.38436392
2023-01-22,19:05:46.000,22,11122536,-795,0,1674414345,12956.551573829995,175.1517769800048,54469.32846696
2023-01-22,19:05:47.000,22,11122511,-795,0,1674414346,12956.376429769989,175.19407176000095,54468.91622688001
2023-01-22,19:05:48.000,22,11122559,-795,0,1674414347,12956.342748219999,175.21521914999903,54469.20968592
2023-01-22,19:05:49.000,22,11122523,-795,0,1674414348,12956.309066669994,175.1870226300016,54469.29353136001
2023-01-22,19:05:50.000,22,11122518,-795,0,1674414349,12956.248439879993,175.27161219000118,54469.37038968001
2023-01-22,19:05:51.000,22,11122490,-795,0,1674414350,12956.234967259988,175.19407176000095,54469.3075056
2023-01-22,19:05:52.000,22,11122527,-795,0,1674414351,12956.100241059998,175.26456306000182,54469.13981472
2023-01-22,19:05:53.000,22,11122485,-795,0,1674414352,12956.046350579993,175.26456306000182,54469.111866240004
2023-01-22,19:05:54.000,22,11122493,-795,0,1674414353,12955.952042240002,175.29980870999862,54468.97212384
2023-01-22,19:05:55.000,22,11122485,-795,0,1674414354,12955.911624380002,175.35620175000076,54469.132827600006
2023-01-22,19:05:56.000,22,11122509,-795,0,1674414355,12955.871206520002,175.3843982699982,54469.14680184
2023-01-22,19:05:57.000,22,11122564,-795,0,1674414356,12955.682589839991,175.3843982699982,54468.88827840001
2023-01-22,19:05:58.000,22,11122481,-795,0,1674414357,12955.743216629991,175.41964392000227,54469.014046560005
2023-01-22,19:05:59.000,22,11122489,-795,0,1674414358,12955.696062459996,175.39144740000484,54469.062956400005
2023-01-22,19:06:00.000,22,11122557,-795,0,1674414359,12955.615226739996,175.4478404399997,54469.04898216
2023-01-22,19:06:01.000,22,11122549,-795,0,1674414360,12955.595017809996,175.40554566000355,54469.05596928001
2023-01-22,19:06:02.000,22,11122524,-795,0,1674414361,12955.52091839999,175.37030000999948,54468.90923976001
2023-01-22,19:06:03.000,22,11122520,-795,0,1674414362,12955.42661006,175.37030000999948,54468.88129128
2023-01-22,19:06:04.000,22,11122535,-795,0,1674414363,12955.473764229995,175.35620175000076,54469.062956400005
2023-01-22,19:06:05.000,22,11122532,-795,0,1674414364,12955.52765471,175.37030000999948,54469.06994352
2023-01-22,19:06:06.000,22,11122503,-795,0,1674414365,12955.46702792,175.39144740000484,54469.05596928001
2023-01-22,19:06:07.000,22,11122493,-795,0,1674414366,12955.46029160999,175.39144740000484,54468.98609808001
2023-01-22,19:06:08.000,22,11122514,-795,0,1674414367,12955.36598327,175.433742180001,54468.923214
2023-01-22,19:06:09.000,22,11122520,-795,0,1674414368,12955.34577434,175.46193869999843,54468.83936856001
2023-01-22,19:06:10.000,22,11122547,-795,0,1674414369,12955.32556541,175.51128261000122,54468.93020112
2023-01-22,19:06:11.000,22,11122492,-795,0,1674414370,12955.27841123999,175.5324299999993,54468.97212384
2023-01-22,19:06:12.000,22,11122465,-795,0,1674414371,12955.211048139994,175.56767565000337,54468.76949736001
2023-01-22,19:06:13.000,22,11122568,-795,0,1674414372,12955.231257069994,175.56767565000337,54468.944175360004
2023-01-22,19:06:14.000,22,11122540,-795,0,1674414373,12955.190839209994,175.60997042999952,54468.97212384
2023-01-22,19:06:15.000,22,11122470,-795,0,1674414374,12955.150421349994,175.60292130000016,54468.895265520005
2023-01-22,19:06:16.000,22,11122524,-795,0,1674414375,12955.049376699993,175.60292130000016,54468.678664800005
2023-01-22,19:06:17.000,22,11122528,-795,0,1674414376,12955.035904079989,175.546528259998,54468.895265520005
2023-01-22,19:06:18.000,22,11122552,-795,0,1674414377,12955.056113009989,175.52538086999994,54468.88129128
2023-01-22,19:06:19.000,22,11122545,-795,0,1674414378,12954.995486219988,175.57472478000273,54468.90225264
2023-01-22,19:06:20.000,22,11122502,-795,0,1674414379,12955.049376699993,175.560626520004,54468.923214
2023-01-22,19:06:21.000,22,11122514,-795,0,1674414380,12954.988749909993,175.5324299999993,54468.895265520005
2023-01-22,19:06:22.000,22,11122483,-795,0,1674414381,12954.955068359988,175.55357739000465,54468.80443296
2023-01-22,19:06:23.000,22,11122458,-795,0,1674414382,12954.887705259993,175.6452160800036,54468.87430416
2023-01-22,19:06:24.000,22,11122504,-795,0,1674414383,12954.854023710002,175.6452160800036,54468.87430416
2023-01-22,19:06:25.000,22,11122500,-795,0,1674414384,12954.685615959992,175.7791495499987,54468.8533428
2023-01-22,19:06:26.000,22,11122489,-795,0,1674414385,12954.557626069996,175.83554259000084,54468.678664800005
2023-01-22,19:06:27.000,22,11122553,-795,0,1674414386,12954.584571309992,175.8073460700034,54468.74154888001
2023-01-22,19:06:28.000,22,11122555,-795,0,1674414387,12954.584571309992,175.82849346000148,54468.846355680005
2023-01-22,19:06:29.000,22,11122527,-795,0,1674414388,12954.523944519991,175.87783737000427,54468.86032992
2023-01-22,19:06:30.000,22,11122534,-795,0,1674414389,12954.40942725,175.89898476000235,54468.90225264
2023-01-22,19:06:31.000,22,11122423,-795,0,1674414390,12954.24775581,175.96242693000386,54468.76949736001
2023-01-22,19:06:32.000,22,11122518,-795,0,1674414391,12954.16692009,176.0258690999981,54468.74853600001
2023-01-22,19:06:33.000,22,11122504,-795,0,1674414392,12953.944621859999,176.12455692000367,54468.629754960006
2023-01-22,19:06:34.000,22,11122468,-795,0,1674414393,12953.830104589993,176.2373430000007,54468.60180648001
2023-01-22,19:06:35.000,22,11122529,-795,0,1674414394,12953.735796249988,176.49111167999945,54468.5389224
2023-01-22,19:06:36.000,22,11122505,-795,0,1674414395,12953.661696839998,176.80127340000035,54468.69962616001
2023-01-22,19:06:37.000,22,11122520,-795,0,1674414396,12953.803159349998,177.13258250999934,54468.47603832
2023-01-22,19:06:38.000,22,11122532,-795,0,1674414397,12954.234283189995,177.2876633699998,54468.36424440001
2023-01-22,19:06:39.000,22,11122477,-795,0,1674414398,12954.813605850002,176.921108610004,54468.13366944
2023-01-22,19:06:40.000,22,11122505,-795,0,1674414399,12955.110003489994,176.27963778000412,54468.16161792
2023-01-22,19:06:41.000,22,11122499,-795,0,1674414400,12955.008958839993,175.60292130000016,54468.24546336001
2023-01-22,19:06:42.000,22,11122484,-795,0,1674414401,12954.618252859997,175.23636654000438,54468.37821864
2023-01-22,19:06:43.000,22,11122520,-795,0,1674414402,12954.26122842999,175.19407176000095,54468.441102720004
2023-01-22,19:06:44.000,22,11122475,-795,0,1674414403,12954.08608437,175.29275957999926,54468.678664800005
2023-01-22,19:06:45.000,22,11122537,-795,0,1674414404,12953.944621859999,175.42669305000163,54468.81840720001
2023-01-22,19:06:46.000,22,11122527,-795,0,1674414405,12953.857049829989,175.53947912999865,54468.83936856001
2023-01-22,19:06:47.000,22,11122465,-795,0,1674414406,12953.769477799993,175.67341260000103,54468.7136004
2023-01-22,19:06:48.000,22,11122433,-795,0,1674414407,12953.749268869993,175.75095303000126,54468.81840720001
2023-01-22,19:06:49.000,22,11122500,-795,0,1674414408,12953.742532559998,175.77210041999933,54468.82539432
2023-01-22,19:06:50.000,22,11122511,-795,0,1674414409,12953.756005179988,175.70865824999782,54468.80443296
2023-01-22,19:06:51.000,22,11122496,-795,0,1674414410,12953.742532559998,175.73685477000254,54468.82539432
2023-01-22,19:06:52.000,22,11122507,-795,0,1674414411,12953.675169460003,175.68751085999975,54468.797445840006
2023-01-22,19:06:53.000,22,11122508,-795,0,1674414412,12953.695378390003,175.70160911999847,54468.846355680005
2023-01-22,19:06:54.000,22,11122510,-795,0,1674414413,12953.661696839998,175.6804617300004,54468.81840720001
2023-01-22,19:06:55.000,22,11122499,-795,0,1674414414,12953.594333740002,175.72275651000382,54468.86032992
2023-01-22,19:06:56.000,22,11122513,-795,0,1674414415,12953.533706950002,175.70865824999782,54468.76949736001
2023-01-22,19:06:57.000,22,11122505,-795,0,1674414416,12953.513498020002,175.67341260000103,54468.83936856001
2023-01-22,19:06:58.000,22,11122524,-795,0,1674414417,12953.459607539997,175.71570738000446,54468.70661328
2023-01-22,19:06:59.000,22,11122520,-795,0,1674414418,12953.338353959996,175.70865824999782,54468.67167768001
2023-01-22,19:07:00.000,22,11122455,-795,0,1674414419,12953.372035510001,175.72275651000382,54468.83936856001
2023-01-22,19:07:01.000,22,11122525,-795,0,1674414420,12953.277727169996,175.72275651000382,54468.76251024
2023-01-22,19:07:02.000,22,11122515,-795,0,1674414421,12953.21036407,175.6593143400023,54468.72058752001
2023-01-22,19:07:03.000,22,11122440,-795,0,1674414422,12953.18341882999,175.6804617300004,54468.80443296
2023-01-22,19:07:04.000,22,11122506,-795,0,1674414423,12953.136264659996,175.63816695000423,54468.73456176
2023-01-22,19:07:05.000,22,11122475,-795,0,1674414424,12952.96785691,175.6593143400023,54468.66469056
2023-01-22,19:07:06.000,22,11122536,-795,0,1674414425,12952.90723012,175.62406868999824,54468.62276784001
2023-01-22,19:07:07.000,22,11122489,-795,0,1674414426,12952.79944915999,175.6804617300004,54468.58783224
2023-01-22,19:07:08.000,22,11122499,-795,0,1674414427,12952.833130709994,175.60997042999952,54468.70661328
2023-01-22,19:07:09.000,22,11122550,-795,0,1674414428,12952.785976539999,175.5958721700008,54468.70661328
2023-01-22,19:07:10.000,22,11122481,-795,0,1674414429,12952.765767609999,175.5958721700008,54468.63674208
2023-01-22,19:07:11.000,22,11122488,-795,0,1674414430,12952.678195579989,175.62406868999824,54468.65770344
2023-01-22,19:07:12.000,22,11122503,-795,0,1674414431,12952.644514029998,175.61701955999888,54468.50398680001
2023-01-22,19:07:13.000,22,11122475,-795,0,1674414432,12952.617568789989,175.63111782000487,54468.462064080006
2023-01-22,19:07:14.000,22,11122472,-795,0,1674414433,12952.651250339994,175.56767565000337,54468.57385800001
2023-01-22,19:07:15.000,22,11122508,-795,0,1674414434,12952.644514029998,175.60292130000016,54468.559883760005
2023-01-22,19:07:16.000,22,11122514,-795,0,1674414435,12952.617568789989,175.546528259998,54468.48302544001
2023-01-22,19:07:17.000,22,11122500,-795,0,1674414436,12952.583887239998,175.57472478000273,54468.48302544001
2023-01-22,19:07:18.000,22,11122508,-795,0,1674414437,12952.604096169998,175.52538086999994,54468.50398680001
2023-01-22,19:07:19.000,22,11122440,-795,0,1674414438,12952.550205689993,175.52538086999994,54468.49699968
2023-01-22,19:07:20.000,22,11122524,-795,0,1674414439,12952.503051519998,175.55357739000465,54468.43411560001
2023-01-22,19:07:21.000,22,11122508,-795,0,1674414440,12952.428952109993,175.5958721700008,54468.392192880005
2023-01-22,19:07:22.000,22,11122513,-795,0,1674414441,12952.354852700002,175.58882304000144,54468.28738608001
2023-01-22,19:07:23.000,22,11122504,-795,0,1674414442,12952.314434840002,175.57472478000273,54468.28039896
2023-01-22,19:07:24.000,22,11122553,-795,0,1674414443,12952.388534249993,175.56767565000337,54468.41315424001
2023-01-22,19:07:25.000,22,11122500,-795,0,1674414444,12952.327907459992,175.60292130000016,54468.31533456001
2023-01-22,19:07:26.000,22,11122468,-795,0,1674414445,12952.287489599992,175.57472478000273,54468.23847624001
2023-01-22,19:07:27.000,22,11122539,-795,0,1674414446,12952.119081849996,175.58177391000208,54468.11270808
2023-01-22,19:07:28.000,22,11122566,-795,0,1674414447,12952.172972330001,175.5958721700008,54468.33629592001
2023-01-22,19:07:29.000,22,11122547,-795,0,1674414448,12952.152763400001,175.61701955999888,54468.32232168
2023-01-22,19:07:30.000,22,11122512,-795,0,1674414449,12952.179708639997,175.58882304000144,54468.26642472001
2023-01-22,19:07:31.000,22,11122502,-795,0,1674414450,12952.078663989996,175.61701955999888,54468.273411840004
2023-01-22,19:07:32.000,22,11122515,-795,0,1674414451,12952.044982439991,175.6593143400023,54468.14065656
2023-01-22,19:07:33.000,22,11122522,-795,0,1674414452,12951.99109196,175.70160911999847,54468.14764368001
2023-01-22,19:07:34.000,22,11122501,-795,0,1674414453,12951.997828269996,175.71570738000446,54468.273411840004
2023-01-22,19:07:35.000,22,11122404,-795,0,1674414454,12951.9506741,175.77210041999933,54468.21052776
2023-01-22,19:07:36.000,22,11122474,-795,0,1674414455,12951.977619339996,175.76505128999997,54468.13366944
2023-01-22,19:07:37.000,22,11122513,-795,0,1674414456,12951.86983838,175.7791495499987,54468.11969520001
2023-01-22,19:07:38.000,22,11122571,-795,0,1674414457,12951.86310206999,175.80029694000405,54468.07777248001
2023-01-22,19:07:39.000,22,11122539,-795,0,1674414458,12951.76879373,175.80029694000405,54468.06379824
2023-01-22,19:07:40.000,22,11122498,-795,0,1674414459,12951.876574689995,175.81439520000276,54468.175592160005
2023-01-22,19:07:41.000,22,11122512,-795,0,1674414460,12951.815947899995,175.91308302000107,54468.13366944
2023-01-22,19:07:42.000,22,11122519,-795,0,1674414461,12951.78900266,175.8073460700034,54468.02886264001
2023-01-22,19:07:43.000,22,11122502,-795,0,1674414462,12951.80921159,175.83554259000084,54468.06379824
2023-01-22,19:07:44.000,22,11122529,-795,0,1674414463,12951.80921159,175.9060338900017,54468.0847596
2023-01-22,19:07:45.000,22,11122520,-795,0,1674414464,12951.795738969995,175.96242693000386,54468.02187552
2023-01-22,19:07:46.000,22,11122505,-795,0,1674414465,12951.80247527999,175.9412795399985,54467.92405584
2023-01-22,19:07:47.000,22,11122527,-795,0,1674414466,12951.76879373,175.96947606000322,54467.97296568
2023-01-22,19:07:48.000,22,11122517,-795,0,1674414467,12951.795738969995,175.97652519000258,54468.0847596
2023-01-22,19:07:49.000,22,11122477,-795,0,1674414468,12951.78226634999,176.00472171,54468.13366944
2023-01-22,19:07:50.000,22,11122500,-795,0,1674414469,12951.78226634999,176.07521301000088,54468.07777248001
2023-01-22,19:07:51.000,22,11122522,-795,0,1674414470,12951.72837587,176.06816388000152,54468.056811120005
2023-01-22,19:07:52.000,22,11122547,-795,0,1674414471,12951.674485389995,176.07521301000088,54467.91008160001
2023-01-22,19:07:53.000,22,11122463,-795,0,1674414472,12951.613858599994,176.08226214000024,54467.96597856
2023-01-22,19:07:54.000,22,11122545,-795,0,1674414473,12951.613858599994,176.07521301000088,54468.056811120005
2023-01-22,19:07:55.000,22,11122547,-795,0,1674414474,12951.586913359999,176.11045865999768,54468.04283688
2023-01-22,19:07:56.000,22,11122531,-795,0,1674414475,12951.526286569999,176.06816388000152,54468.00091416001
2023-01-22,19:07:57.000,22,11122517,-795,0,1674414476,12951.53975918999,176.0258690999981,54468.03584976
2023-01-22,19:07:58.000,22,11122459,-795,0,1674414477,12951.573440739994,176.06111475000216,54468.11969520001
2023-01-22,19:07:59.000,22,11122466,-795,0,1674414478,12951.553231809994,176.06816388000152,54468.09873384001
2023-01-22,19:08:00.000,22,11122534,-795,0,1674414479,12951.573440739994,176.12455692000367,54468.04982400001
2023-01-22,19:08:01.000,22,11122562,-795,0,1674414480,12951.519550259989,176.11045865999768,54467.91706872
2023-01-22,19:08:02.000,22,11122494,-795,0,1674414481,12951.485868709999,176.13160605000303,54467.91008160001
2023-01-22,19:08:03.000,22,11122546,-795,0,1674414482,12951.425241919998,176.16685169999982,54467.91706872
2023-01-22,19:08:04.000,22,11122513,-795,0,1674414483,12951.479132399989,176.21619561000261,54468.02886264001
2023-01-22,19:08:05.000,22,11122492,-795,0,1674414484,12951.425241919998,176.19504822000454,54468.00091416001
2023-01-22,19:08:06.000,22,11122524,-795,0,1674414485,12951.398296679989,176.3007851700022,54467.97995280001
2023-01-22,19:08:07.000,22,11122471,-795,0,1674414486,12951.330933579993,176.30783430000156,54467.86117176001
2023-01-22,19:08:08.000,22,11122537,-795,0,1674414487,12951.256834170003,176.34307994999836,54467.92405584
2023-01-22,19:08:09.000,22,11122515,-795,0,1674414488,12951.223152619998,176.3501290799977,54467.9450172
2023-01-22,19:08:10.000,22,11122474,-795,0,1674414489,12951.216416310002,176.40652211999986,54467.97296568
2023-01-22,19:08:11.000,22,11122513,-795,0,1674414490,12951.149053209992,176.3501290799977,54467.93104296001
2023-01-22,19:08:12.000,22,11122504,-795,0,1674414491,12951.074953800002,176.3642273400037,54467.90309448001
2023-01-22,19:08:13.000,22,11122546,-795,0,1674414492,12951.041272249997,176.35717821000435,54467.875146
2023-01-22,19:08:14.000,22,11122502,-795,0,1674414493,12951.081690109997,176.37832560000243,54468.1546308
2023-01-22,19:08:15.000,22,11122479,-795,0,1674414494,12951.048008559992,176.31488343000092,54468.007901280005
2023-01-22,19:08:16.000,22,11122519,-795,0,1674414495,12951.007590699992,176.32898168999964,54467.90309448001
2023-01-22,19:08:17.000,22,11122533,-795,0,1674414496,12950.953700220001,176.3642273400037,54467.88213312001
2023-01-22,19:08:18.000,22,11122525,-795,0,1674414497,12950.872864500001,176.3642273400037,54467.672519520005
2023-01-22,19:08:19.000,22,11122516,-795,0,1674414498,12950.879600809996,176.3994729900005,54467.81924904
2023-01-22,19:08:20.000,22,11122491,-795,0,1674414499,12950.83244664,176.3994729900005,54467.83322328001
2023-01-22,19:08:21.000,22,11122492,-795,0,1674414500,12950.778556159996,176.3642273400037,54467.89610736
2023-01-22,19:08:22.000,22,11122547,-795,0,1674414501,12950.717929369996,176.3853747300018,54467.78431344001
2023-01-22,19:08:23.000,22,11122475,-795,0,1674414502,12950.70445674999,176.37127647000307,54467.86117176001
2023-01-22,19:08:24.000,22,11122485,-795,0,1674414503,12950.62362102999,176.3994729900005,54467.840210400005
2023-01-22,19:08:25.000,22,11122516,-795,0,1674414504,12950.64382995999,176.42766950999794,54467.8052748
2023-01-22,19:08:26.000,22,11122491,-795,0,1674414505,12950.50910376,176.42766950999794,54467.73540360001
2023-01-22,19:08:27.000,22,11122518,-795,0,1674414506,12950.42826804,176.4488169000033,54467.81226192001
2023-01-22,19:08:28.000,22,11122509,-795,0,1674414507,12950.38111386999,176.47701342000073,54467.74937784
2023-01-22,19:08:29.000,22,11122539,-795,0,1674414508,12950.40805911,176.4840625500001,54467.89610736
2023-01-22,19:08:30.000,22,11122500,-795,0,1674414509,12950.327223389999,176.46996429000137,54467.700468
2023-01-22,19:08:31.000,22,11122519,-795,0,1674414510,12950.273332909994,176.462915160002,54467.67950664
2023-01-22,19:08:32.000,22,11122491,-795,0,1674414511,12950.205969809998,176.4981608099988,54467.74239072001
2023-01-22,19:08:33.000,22,11122505,-795,0,1674414512,12950.205969809998,176.47701342000073,54467.81924904
2023-01-22,19:08:34.000,22,11122476,-795,0,1674414513,12950.199233499989,176.5475047200016,54467.8052748
2023-01-22,19:08:35.000,22,11122525,-795,0,1674414514,12950.084716229998,176.5122590700048,54467.68649376
2023-01-22,19:08:36.000,22,11122480,-795,0,1674414515,12950.044298369998,176.5827503699984,54467.74239072001
2023-01-22,19:08:37.000,22,11122556,-755,0,1674414516,12950.037562060003,176.5475047200016,54467.79828768
2023-01-22,19:08:38.000,22,11122569,-795,0,1674414517,12949.963462649997,176.5968486300044,54467.78431344001
2023-01-22,19:08:39.000,22,11122538,-795,0,1674414518,12949.882626929997,176.57570123999903,54467.82623616
2023-01-22,19:08:40.000,22,11122528,-795,0,1674414519,12949.835472760002,176.6461925399999,54467.721429360005
2023-01-22,19:08:41.000,22,11122515,-795,0,1674414520,12949.801791209997,176.63209428000118,54467.73540360001
2023-01-22,19:08:42.000,22,11122524,-795,0,1674414521,12949.754637040001,176.67438906000461,54467.74937784
2023-01-22,19:08:43.000,22,11122477,-795,0,1674414522,12949.673801320001,176.73783122999885,54467.721429360005
2023-01-22,19:08:44.000,22,11122542,-795,0,1674414523,12949.619910839996,176.78717514000164,54467.68649376
2023-01-22,19:08:45.000,22,11122520,-795,0,1674414524,12949.646856079991,176.83651905000443,54467.840210400005
2023-01-22,19:08:46.000,22,11122537,-795,0,1674414525,12949.57275667,176.87881383000058,54467.79828768
2023-01-22,19:08:47.000,22,11122491,-795,0,1674414526,12949.57275667,176.87176470000122,54467.84719752
2023-01-22,19:08:48.000,22,11122522,-795,0,1674414527,12949.55254774,176.93520687000273,54467.77732632
2023-01-22,19:08:49.000,22,11122519,-795,0,1674414528,12949.518866189996,176.89996121999866,54467.721429360005
2023-01-22,19:08:50.000,22,11122543,-795,0,1674414529,12949.539075119996,176.91405948000465,54467.81924904
2023-01-22,19:08:51.000,22,11122533,-795,0,1674414530,12949.55254774,176.9563542600008,54467.74239072001
2023-01-22,19:08:52.000,22,11122482,-795,0,1674414531,12949.539075119996,176.97045251999953,54467.72841648
2023-01-22,19:08:53.000,22,11122481,-795,0,1674414532,12949.586229289991,176.98455077999824,54467.71444224001
2023-01-22,19:08:54.000,22,11122540,-795,0,1674414533,12949.5929656,176.98455077999824,54467.81226192001
2023-01-22,19:08:55.000,22,11122516,-795,0,1674414534,12949.57275667,177.0056981700036,54467.73540360001
2023-01-22,19:08:56.000,22,11122523,-795,0,1674414535,12949.539075119996,177.03389469000103,54467.76335208001
2023-01-22,19:08:57.000,22,11122540,-795,0,1674414536,12949.44476677999,177.0550420799991,54467.60963544
2023-01-22,19:08:58.000,22,11122503,-795,0,1674414537,12949.38413998999,177.01979643000232,54467.65854528
2023-01-22,19:08:59.000,22,11122521,-795,0,1674414538,12949.40434891999,177.1043859900019,54467.64457104001
2023-01-22,19:09:00.000,22,11122516,-795,0,1674414539,12949.438030469995,177.11143512000126,54467.86815888
2023-01-22,19:09:01.000,22,11122484,-795,0,1674414540,12949.357194749995,177.11143512000126,54467.71444224001
2023-01-22,19:09:02.000,22,11122519,-795,0,1674414541,12949.42455784999,177.12553337999998,54467.73540360001
2023-01-22,19:09:03.000,22,11122500,-795,0,1674414542,12949.417821539995,177.1537299000047,54467.70745512
2023-01-22,19:09:04.000,22,11122525,-795,0,1674414543,12949.3908763,177.11143512000126,54467.69348088001
2023-01-22,19:09:05.000,22,11122475,-795,0,1674414544,12949.336985819995,177.14668076999806,54467.72841648
2023-01-22,19:09:06.000,22,11122511,-795,0,1674414545,12949.296567959995,177.18192642000213,54467.73540360001
2023-01-22,19:09:07.000,22,11122504,-795,0,1674414546,12949.33024951,177.21717206999892,54467.72841648
2023-01-22,19:09:08.000,22,11122492,-795,0,1674414547,12949.30330426999,177.23127032999764,54467.75636496
2023-01-22,19:09:09.000,22,11122490,-795,0,1674414548,12949.38413998999,177.21717206999892,54467.81924904
2023-01-22,19:09:10.000,22,11122518,-795,0,1674414549,12949.3908763,177.25946685000235,54467.84719752
2023-01-22,19:09:11.000,22,11122453,-795,0,1674414550,12949.377403679995,177.29471249999915,54467.73540360001
2023-01-22,19:09:12.000,22,11122530,-795,0,1674414551,12949.32351319999,177.33700728000258,54467.61662256001
2023-01-22,19:09:13.000,22,11122495,-795,0,1674414552,12949.31004058,177.35815467000066,54467.65155816
2023-01-22,19:09:14.000,22,11122479,-795,0,1674414553,12949.37066737,177.39340032000473,54467.73540360001
2023-01-22,19:09:15.000,22,11122398,-795,0,1674414554,12949.37066737,177.42864597000153,54467.69348088001
2023-01-22,19:09:16.000,22,11122500,-795,0,1674414555,12949.32351319999,177.49208814000303,54467.81226192001
2023-01-22,19:09:17.000,22,11122534,-795,0,1674414556,12949.336985819995,177.55553031000454,54467.6305968
2023-01-22,19:09:18.000,22,11122472,-795,0,1674414557,12949.336985819995,177.5978250900007,54467.69348088001
2023-01-22,19:09:19.000,22,11122443,-795,0,1674414558,12949.40434891999,177.60487422000006,54467.770339200004
2023-01-22,19:09:20.000,22,11122454,-795,0,1674414559,12949.33024951,177.67536552000092,54467.74239072001
2023-01-22,19:09:21.000,22,11122485,-795,0,1674414560,12949.316776889995,177.73175856000307,54467.791300560006
2023-01-22,19:09:22.000,22,11122503,-795,0,1674414561,12949.26962272,177.82339725000202,54467.63758392
2023-01-22,19:09:23.000,22,11122468,-755,0,1674414562,12949.235941169994,177.8586428999988,54467.721429360005
2023-01-22,19:09:24.000,22,11122499,-795,0,1674414563,12949.276359029995,177.9079868100016,54467.77732632
2023-01-22,19:09:25.000,22,11122464,-795,0,1674414564,12949.26962272,177.96437985000375,54467.8052748
2023-01-22,19:09:26.000,22,11122488,-795,0,1674414565,12949.215732239994,178.02782201999798,54467.89610736
2023-01-22,19:09:27.000,22,11122428,-795,0,1674414566,12949.081006039989,178.0912641899995,54467.68649376
2023-01-22,19:09:28.000,22,11122405,-795,0,1674414567,12949.067533419999,178.07716593000077,54467.74937784
2023-01-22,19:09:29.000,22,11122505,-795,0,1674414568,12948.979961389989,178.07716593000077,54467.52579000001
2023-01-22,19:09:30.000,22,11122511,-795,0,1674414569,12949.060797109989,178.13355897000292,54467.88213312001
2023-01-22,19:09:31.000,22,11122494,-795,0,1674414570,12949.020379249989,178.2040502700038,54467.91008160001
2023-01-22,19:09:32.000,22,11122505,-795,0,1674414571,12948.979961389989,178.2181485300025,54467.875146
2023-01-22,19:09:33.000,22,11122469,-795,0,1674414572,12948.946279839998,178.3027380900021,54467.83322328001
2023-01-22,19:09:34.000,22,11122508,-795,0,1674414573,12948.959752459989,178.3027380900021,54467.93104296001
2023-01-22,19:09:35.000,22,11122534,-795,0,1674414574,12948.912598289993,178.29568896000274,54467.89610736
2023-01-22,19:09:36.000,22,11122522,-795,0,1674414575,12948.885653049998,178.33093460999953,54467.83322328001
2023-01-22,19:09:37.000,22,11122485,-795,0,1674414576,12948.771135779993,178.35913113000424,54467.85418464
2023-01-22,19:09:38.000,22,11122470,-795,0,1674414577,12948.703772679997,178.35913113000424,54467.74937784
2023-01-22,19:09:39.000,22,11122507,-795,0,1674414578,12948.622936959997,178.42962242999783,54467.75636496
2023-01-22,19:09:40.000,22,11122471,-795,0,1674414579,12948.636409580002,178.4507698200032,54467.91706872
2023-01-22,19:09:41.000,22,11122526,-795,0,1674414580,12948.602728029997,178.47896634000062,54467.78431344001
2023-01-22,19:09:42.000,22,11122539,-795,0,1674414581,12948.548837549992,178.52126112000406,54467.81924904
2023-01-22,19:09:43.000,22,11122433,-795,0,1674414582,12948.501683379996,178.5494576400015,54467.90309448001
2023-01-22,19:09:44.000,22,11122500,-795,0,1674414583,12948.447792899991,178.53535938000277,54467.83322328001
2023-01-22,19:09:45.000,22,11122487,-795,0,1674414584,12948.400638729996,178.63404720000108,54467.74239072001
2023-01-22,19:09:46.000,22,11122480,-795,0,1674414585,12948.32653931999,178.5635559000002,54467.623609680006
2023-01-22,19:09:47.000,22,11122529,-795,0,1674414586,12948.28612145999,178.64109633000044,54467.721429360005
2023-01-22,19:09:48.000,22,11122494,-795,0,1674414587,12948.299594079996,178.62699807000172,54467.71444224001
2023-01-22,19:09:49.000,22,11122484,-795,0,1674414588,12948.25243991,178.6763419800045,54467.64457104001
2023-01-22,19:09:50.000,22,11122479,-795,0,1674414589,12948.158131569995,178.75388241000473,54467.65854528
2023-01-22,19:09:51.000,22,11122479,-795,0,1674414590,12948.097504779995,178.80322632000025,54467.67950664
2023-01-22,19:09:52.000,22,11122506,-795,0,1674414591,12948.05035061,178.83847197000432,54467.553738480005
2023-01-22,19:09:53.000,22,11122477,-795,0,1674414592,12948.016669059994,178.82437370999833,54467.56771272001
2023-01-22,19:09:54.000,22,11122486,-795,0,1674414593,12948.036877989995,178.78912806000153,54467.602648320004
2023-01-22,19:09:55.000,22,11122498,-795,0,1674414594,12947.98298750999,178.86666849000176,54467.65854528
2023-01-22,19:09:56.000,22,11122473,-795,0,1674414595,12947.915624409994,178.87371762000112,54467.59566120001
2023-01-22,19:09:57.000,22,11122554,-795,0,1674414596,12947.848261309999,178.90191413999855,54467.59566120001
2023-01-22,19:09:58.000,22,11122518,-795,0,1674414597,12947.807843449998,178.94420892000198,54467.721429360005
2023-01-22,19:09:59.000,22,11122438,-795,0,1674414598,12947.720271419988,178.96535631000006,54467.6305968
2023-01-22,19:10:00.000,22,11122543,-795,0,1674414599,12947.679853559988,179.01470022000285,54467.60963544
2023-01-22,19:10:01.000,22,11122453,-795,0,1674414600,12947.599017840002,179.08519152000372,54467.54675136001
2023-01-22,19:10:02.000,22,11122528,-795,0,1674414601,12947.572072599993,179.12748629999987,54467.59566120001
2023-01-22,19:10:03.000,22,11122482,-795,0,1674414602,12947.531654739993,179.21912498999882,54467.59566120001
2023-01-22,19:10:04.000,22,11122479,-795,0,1674414603,12947.538391050002,179.22617411999818,54467.69348088001
2023-01-22,19:10:05.000,22,11122515,-795,0,1674414604,12947.531654739993,179.2543706400029,54467.67950664
2023-01-22,19:10:06.000,22,11122490,-795,0,1674414605,12947.484500569997,179.2684689000016,54467.72841648
2023-01-22,19:10:07.000,22,11122494,-795,0,1674414606,12947.383455919997,179.36010759000055,54467.47688016001
2023-01-22,19:10:08.000,22,11122503,-795,0,1674414607,12947.396928540002,179.3530584600012,54467.59566120001
2023-01-22,19:10:09.000,22,11122479,-795,0,1674414608,12947.336301750001,179.43764802000078,54467.51880288
2023-01-22,19:10:10.000,22,11122491,-795,0,1674414609,12947.336301750001,179.46584453999822,54467.59566120001
2023-01-22,19:10:11.000,22,11122478,-795,0,1674414610,12947.369983299992,179.5010901900023,54467.58168696
2023-01-22,19:10:12.000,22,11122497,-795,0,1674414611,12947.356510680002,179.49404106000293,54467.56771272001
2023-01-22,19:10:13.000,22,11122527,-795,0,1674414612,12947.336301750001,179.5997780100006,54467.46290592
2023-01-22,19:10:14.000,22,11122476,-795,0,1674414613,12947.322829129997,179.62797452999803,54467.58867408
2023-01-22,19:10:15.000,22,11122476,-795,0,1674414614,12947.316092820001,179.62797452999803,54467.54675136001
2023-01-22,19:10:16.000,22,11122501,-795,0,1674414615,12947.248729719991,179.64912192000338,54467.3161764
2023-01-22,19:10:17.000,22,11122475,-795,0,1674414616,12947.282411269996,179.6984658299989,54467.455918800006
2023-01-22,19:10:18.000,22,11122513,-795,0,1674414617,12947.316092820001,179.69141669999954,54467.44893168001
2023-01-22,19:10:19.000,22,11122527,-795,0,1674414618,12947.289147579992,179.68436757000018,54467.41399608
2023-01-22,19:10:20.000,22,11122500,-795,0,1674414619,12947.396928540002,179.69141669999954,54467.52579000001
2023-01-22,19:10:21.000,22,11122468,-795,0,1674414620,12947.343038059997,179.75485887000104,54467.47688016001
2023-01-22,19:10:22.000,22,11122522,-795,0,1674414621,12947.322829129997,179.7619080000004,54467.46290592
2023-01-22,19:10:23.000,22,11122480,-795,0,1674414622,12947.363246989997,179.77600625999912,54467.44893168001
2023-01-22,19:10:24.000,22,11122546,-795,0,1674414623,12947.437346400002,179.80420278000383,54467.46290592
2023-01-22,19:10:25.000,22,11122492,-795,0,1674414624,12947.376719610002,179.78305538999848,54467.41399608
2023-01-22,19:10:26.000,22,11122493,-795,0,1674414625,12947.235257100001,179.67731844000082,54467.19739536
2023-01-22,19:10:27.000,22,11122529,-795,0,1674414626,12947.120739829996,179.80420278000383,54467.29521504
2023-01-22,19:10:28.000,22,11122509,-795,0,1674414627,12947.08705827999,179.88879234000342,54467.4209832
2023-01-22,19:10:29.000,22,11122503,-795,0,1674414628,12947.02643148999,180.02272580999852,54467.46290592
2023-01-22,19:10:30.000,22,11122393,-795,0,1674414629,12946.93212315,180.08616798000003,54467.39303472
2023-01-22,19:10:31.000,22,11122486,-795,0,1674414630,12947.00622255999,180.1566592800009,54467.44194456
2023-01-22,19:10:32.000,22,11122473,-795,0,1674414631,12946.999486249995,180.18485579999833,54467.44893168001
2023-01-22,19:10:33.000,22,11122489,-795,0,1674414632,12947.060113039995,180.19895406000433,54467.44194456
2023-01-22,19:10:34.000,22,11122548,-795,0,1674414633,12947.100530899996,180.1566592800009,54467.53277712
2023-01-22,19:10:35.000,22,11122487,-795,0,1674414634,12947.08705827999,180.24124884000048,54467.53976424
2023-01-22,19:10:36.000,22,11122496,-795,0,1674414635,12947.12747613999,180.24829796999984,54467.56771272001
2023-01-22,19:10:37.000,22,11122467,-675,0,1674414636,12947.12747613999,180.26944535999792,54467.58168696
2023-01-22,19:10:38.000,22,11122508,-795,0,1674414637,12947.11400352,180.24124884000048,54467.49784152001
2023-01-22,19:10:39.000,22,11122441,-795,0,1674414638,12947.06684934999,180.3187892700007,54467.44893168001
2023-01-22,19:10:40.000,22,11122555,-795,0,1674414639,12947.120739829996,180.33288752999943,54467.48386728
2023-01-22,19:10:41.000,22,11122504,-795,0,1674414640,12947.161157689996,180.3681331800035,54467.53277712
2023-01-22,19:10:42.000,22,11122484,-795,0,1674414641,12947.181366619996,180.35403492000478,54467.48386728
2023-01-22,19:10:43.000,22,11122499,-795,0,1674414642,12947.167893999991,180.41042795999965,54467.49784152001
2023-01-22,19:10:44.000,22,11122522,-795,0,1674414643,12947.295883890001,180.3681331800035,54467.70745512
2023-01-22,19:10:45.000,22,11122514,-795,0,1674414644,12947.302620199996,180.34698578999814,54467.721429360005
2023-01-22,19:10:46.000,22,11122527,-795,0,1674414645,12947.302620199996,180.33993665999878,54467.721429360005
2023-01-22,19:10:47.000,22,11122486,-795,0,1674414646,12947.268938649991,180.35403492000478,54467.574699840006
2023-01-22,19:10:48.000,22,11122509,-795,0,1674414647,12947.268938649991,180.39632970000093,54467.574699840006
2023-01-22,19:10:49.000,22,11122501,-795,0,1674414648,12947.329565439992,180.3681331800035,54467.623609680006
2023-01-22,19:10:50.000,22,11122484,-795,0,1674414649,12947.363246989997,180.37518231000286,54467.623609680006
2023-01-22,19:10:51.000,22,11122476,-795,0,1674414650,12947.349774369992,180.4033788300003,54467.65155816
2023-01-22,19:10:52.000,22,11122533,-795,0,1674414651,12947.336301750001,180.417477089999,54467.602648320004
2023-01-22,19:10:53.000,22,11122514,-795,0,1674414652,12947.376719610002,180.41042795999965,54467.623609680006
2023-01-22,19:10:54.000,22,11122555,-795,0,1674414653,12947.444082709997,180.34698578999814,54467.721429360005
2023-01-22,19:10:55.000,22,11122466,-795,0,1674414654,12947.430610089992,180.38928057000157,54467.63758392
2023-01-22,19:10:56.000,22,11122475,-795,0,1674414655,12947.417137470002,180.37518231000286,54467.6305968
2023-01-22,19:10:57.000,22,11122532,-795,0,1674414656,12947.376719610002,180.3681331800035,54467.574699840006
2023-01-22,19:10:58.000,22,11122522,-795,0,1674414657,12947.376719610002,180.3681331800035,54467.574699840006
2023-01-22,19:10:59.000,22,11122531,-795,0,1674414658,12947.349774369992,180.39632970000093,54467.70745512
2023-01-22,19:11:00.000,22,11122490,-795,0,1674414659,12947.383455919997,180.38223144000222,54467.67950664
2023-01-22,19:11:01.000,22,11122522,-795,0,1674414660,12947.349774369992,180.43157534999773,54467.700468
2023-01-22,19:11:02.000,22,11122512,-795,0,1674414661,12947.282411269996,180.48796838999988,54467.553738480005
2023-01-22,19:11:03.000,22,11122507,-795,0,1674414662,12947.316092820001,180.48796838999988,54467.64457104001
2023-01-22,19:11:04.000,22,11122500,-795,0,1674414663,12947.215048170001,180.53731230000267,54467.66553240001
2023-01-22,19:11:05.000,22,11122499,-795,0,1674414664,12947.19483924,180.60075447000418,54467.69348088001
2023-01-22,19:11:06.000,22,11122516,-795,0,1674414665,12947.120739829996,180.6148527300029,54467.47688016001
2023-01-22,19:11:07.000,22,11122539,-795,0,1674414666,12947.140948759996,180.6289509900016,54467.65155816
2023-01-22,19:11:08.000,22,11122552,-795,0,1674414667,12947.241993409996,180.63600012000097,54467.74239072001
2023-01-22,19:11:09.000,22,11122503,-795,0,1674414668,12947.208311859991,180.6782949000044,54467.721429360005
2023-01-22,19:11:10.000,22,11122493,-795,0,1674414669,12947.201575549996,180.69239316000312,54467.69348088001
2023-01-22,19:11:11.000,22,11122522,-795,0,1674414670,12947.161157689996,180.72058968000056,54467.602648320004
2023-01-22,19:11:12.000,22,11122516,-795,0,1674414671,12947.188102929991,180.7135405500012,54467.574699840006
2023-01-22,19:11:13.000,22,11122473,-795,0,1674414672,12947.140948759996,180.748786199998,54467.5607256
2023-01-22,19:11:14.000,22,11122489,-795,0,1674414673,12947.161157689996,180.748786199998,54467.672519520005
2023-01-22,19:11:15.000,22,11122466,-795,0,1674414674,12947.0331678,180.79813011000078,54467.46290592
2023-01-22,19:11:16.000,22,11122517,-795,0,1674414675,12947.201575549996,180.83337576000486,54467.721429360005
2023-01-22,19:11:17.000,22,11122535,-795,0,1674414676,12947.09379459,180.8615722800023,54467.69348088001
2023-01-22,19:11:18.000,22,11122562,-795,0,1674414677,12947.13421245,180.88976879999973,54467.67950664
2023-01-22,19:11:19.000,22,11122398,-795,0,1674414678,12947.15442138,180.90386705999845,54467.77732632
2023-01-22,19:11:20.000,22,11122483,-795,0,1674414679,12947.11400352,180.93911271000252,54467.69348088001
2023-01-22,19:11:21.000,22,11122529,-795,0,1674414680,12947.147685069991,180.9602601000006,54467.71444224001
2023-01-22,19:11:22.000,22,11122502,-795,0,1674414681,12947.05337673,180.99550575000467,54467.61662256001
2023-01-22,19:11:23.000,22,11122545,-795,0,1674414682,12946.999486249995,181.05189878999954,54467.623609680006
2023-01-22,19:11:24.000,22,11122560,-795,0,1674414683,12947.04664041999,181.0871444400036,54467.75636496
2023-01-22,19:11:25.000,22,11122515,-795,0,1674414684,12947.019695179995,181.1082918300017,54467.81226192001
2023-01-22,19:11:26.000,22,11122484,-795,0,1674414685,12947.04664041999,181.16468487000384,54467.76335208001
2023-01-22,19:11:27.000,22,11122537,-795,0,1674414686,12946.858023739995,181.18583226000192,54467.66553240001
2023-01-22,19:11:28.000,22,11122465,-795,0,1674414687,12946.88496897999,181.24222530000407,54467.65854528
2023-01-22,19:11:29.000,22,11122492,-795,0,1674414688,12946.79066064,181.27747095000086,54467.84719752
2023-01-22,19:11:30.000,22,11122556,-795,0,1674414689,12946.797396949994,181.3056674699983,54467.75636496
2023-01-22,19:11:31.000,22,11122501,-795,0,1674414690,12946.662670749989,181.34796225000173,54467.54675136001
2023-01-22,19:11:32.000,22,11122482,-795,0,1674414691,12946.79066064,181.37615876999917,54467.63758392
2023-01-22,19:11:33.000,22,11122510,-795,0,1674414692,12946.756979089994,181.4184535500026,54467.67950664
2023-01-22,19:11:34.000,22,11122494,-795,0,1674414693,12946.709824919999,181.4184535500026,54467.74937784
2023-01-22,19:11:35.000,22,11122518,-795,0,1674414694,12946.689615989999,181.4325518100013,54467.71444224001
2023-01-22,19:11:36.000,22,11122489,-795,0,1674414695,12946.68287967999,181.43960094000067,54467.69348088001
2023-01-22,19:11:37.000,22,11122473,-795,0,1674414696,12946.602043959989,181.46074832999875,54467.71444224001
2023-01-22,19:11:38.000,22,11122451,-795,0,1674414697,12946.581835029989,181.5171413700009,54467.66553240001
2023-01-22,19:11:39.000,22,11122540,-795,0,1674414698,12946.669407059999,181.49599398000282,54467.68649376
2023-01-22,19:11:40.000,22,11122503,-795,0,1674414699,12946.602043959989,181.5523870199977,54467.77732632
2023-01-22,19:11:41.000,22,11122524,-795,0,1674414700,12946.635725509994,181.53828875999898,54467.81226192001
2023-01-22,19:11:42.000,22,11122505,-795,0,1674414701,12946.649198129999,181.57353441000305,54467.82623616
2023-01-22,19:11:43.000,22,11122499,-795,0,1674414702,12946.622252889989,181.51009224000154,54467.75636496
2023-01-22,19:11:44.000,22,11122550,-795,0,1674414703,12946.521208239988,181.5805835400024,54467.770339200004
2023-01-22,19:11:45.000,22,11122555,-795,0,1674414704,12946.608780269999,181.60173093000049,54467.840210400005
2023-01-22,19:11:46.000,22,11122510,-795,0,1674414705,12946.581835029989,181.58763267000177,54467.78431344001
2023-01-22,19:11:47.000,22,11122537,-795,0,1674414706,12946.568362409998,181.62287831999856,54467.65155816
2023-01-22,19:11:48.000,22,11122483,-795,0,1674414707,12946.548153479998,181.63697658000456,54467.72841648
2023-01-22,19:11:49.000,22,11122519,-795,0,1674414708,12946.628989199999,181.6158291899992,54467.840210400005
2023-01-22,19:11:50.000,22,11122501,-795,0,1674414709,12946.635725509994,181.65812397000263,54467.83322328001
2023-01-22,19:11:51.000,22,11122534,-795,0,1674414710,12946.554889789993,181.67222223000135,54467.76335208001
2023-01-22,19:11:52.000,22,11122509,-795,0,1674414711,12946.467317759998,181.7286152700035,54467.65155816
2023-01-22,19:11:53.000,22,11122471,-795,0,1674414712,12946.440372519988,181.7286152700035,54467.66553240001
2023-01-22,19:11:54.000,22,11122498,-795,0,1674414713,12946.474054069993,181.78500830999837,54467.70745512
2023-01-22,19:11:55.000,22,11122512,-795,0,1674414714,12946.460581449988,181.84140135000052,54467.721429360005
2023-01-22,19:11:56.000,22,11122483,-795,0,1674414715,12946.366273109998,181.86959786999796,54467.67950664
2023-01-22,19:11:57.000,22,11122499,-795,0,1674414716,12946.373009419993,181.9118926500014,54467.66553240001
2023-01-22,19:11:58.000,22,11122501,-795,0,1674414717,12946.386482039998,181.98943308000162,54467.553738480005
2023-01-22,19:11:59.000,22,11122488,-795,0,1674414718,12946.346064179997,181.98943308000162,54467.58867408
2023-01-22,19:12:00.000,22,11122521,-795,0,1674414719,12946.332591559993,182.09517002999928,54467.53277712
2023-01-22,19:12:01.000,22,11122508,-795,0,1674414720,12946.373009419993,182.1374648100027,54467.623609680006
2023-01-22,19:12:02.000,22,11122541,-795,0,1674414721,12946.325855249997,182.17975958999887,54467.4908544
2023-01-22,19:12:03.000,22,11122520,-795,0,1674414722,12946.352800489993,182.26434914999845,54467.53976424
2023-01-22,19:12:04.000,22,11122498,-795,0,1674414723,12946.393218349993,182.34188957999868,54467.67950664
2023-01-22,19:12:05.000,22,11122507,-795,0,1674414724,12946.440372519988,182.4335282700049,54467.623609680006
2023-01-22,19:12:06.000,22,11122536,-795,0,1674414725,12946.413427279993,182.53926522000256,54467.69348088001
2023-01-22,19:12:07.000,22,11122506,-795,0,1674414726,12946.386482039998,182.58860912999808,54467.46290592
2023-01-22,19:12:08.000,22,11122529,-795,0,1674414727,12946.494262999993,182.64500217000023,54467.5607256
2023-01-22,19:12:09.000,22,11122521,-795,0,1674414728,12946.480790379988,182.7507391199979,54467.54675136001
2023-01-22,19:12:10.000,22,11122468,-795,0,1674414729,12946.487526689998,182.78598477000196,54467.74239072001
2023-01-22,19:12:11.000,22,11122478,-795,0,1674414730,12946.534680859993,182.8776234600009,54467.65854528
2023-01-22,19:12:12.000,22,11122497,-795,0,1674414731,12946.474054069993,182.93401650000305,54467.6305968
2023-01-22,19:12:13.000,22,11122497,-795,0,1674414732,12946.487526689998,183.01860606000264,54467.574699840006
2023-01-22,19:12:14.000,22,11122497,-795,0,1674414733,12946.548153479998,183.0890973600035,54467.71444224001
2023-01-22,19:12:15.000,22,11122497,-795,0,1674414734,12946.588571339998,183.16663779000373,54467.75636496
2023-01-22,19:12:16.000,22,11122438,-795,0,1674414735,12946.588571339998,183.21598169999925,54467.79828768
2023-01-22,19:12:17.000,22,11122451,-795,0,1674414736,12946.527944549998,183.30057125999883,54467.721429360005
2023-01-22,19:12:18.000,22,11122518,-795,0,1674414737,12946.554889789993,183.3076203899982,54467.64457104001
2023-01-22,19:12:19.000,22,11122532,-795,0,1674414738,12946.581835029989,183.3992590800044,54467.791300560006
2023-01-22,19:12:20.000,22,11122516,-795,0,1674414739,12946.500999309988,183.47679951000464,54467.83322328001
2023-01-22,19:12:21.000,22,11122496,-795,0,1674414740,12946.541417169989,183.56138907000422,54467.9450172
2023-01-22,19:12:22.000,22,11122464,-795,0,1674414741,12946.561626099989,183.57548733000294,54467.88213312001
2023-01-22,19:12:23.000,22,11122504,-795,0,1674414742,12946.581835029989,183.6177821099991,54467.89610736
2023-01-22,19:12:24.000,22,11122455,-795,0,1674414743,12946.595307649994,183.6459786300038,54467.91008160001
2023-01-22,19:12:25.000,22,11122522,-795,0,1674414744,12946.676143369994,183.6812242800006,54467.92405584
2023-01-22,19:12:26.000,22,11122510,-795,0,1674414745,12946.696352299994,183.72351906000404,54467.958991440006
2023-01-22,19:12:27.000,22,11122551,-795,0,1674414746,12946.662670749989,183.7658138400002,54467.83322328001
2023-01-22,19:12:28.000,22,11122549,-795,0,1674414747,12946.72329753999,183.7799120999989,54467.958991440006
2023-01-22,19:12:29.000,22,11122515,-795,0,1674414748,12946.75024278,183.82220688000234,54468.00091416001
2023-01-22,19:12:30.000,22,11122528,-795,0,1674414749,12946.79066064,183.88564905000385,54468.07078536001
2023-01-22,19:12:31.000,22,11122470,-795,0,1674414750,12946.797396949994,183.93499295999936,54468.07777248001
2023-01-22,19:12:32.000,22,11122495,-795,0,1674414751,12946.75024278,183.97023861000343,54467.721429360005
2023-01-22,19:12:33.000,22,11122469,-795,0,1674414752,12946.74350646999,184.0407299100043,54467.90309448001
2023-01-22,19:12:34.000,22,11122542,-795,0,1674414753,12946.797396949994,184.0759755600011,54468.13366944
2023-01-22,19:12:35.000,22,11122512,-795,0,1674414754,12946.716561229994,184.1253194700039,54468.07078536001
2023-01-22,19:12:36.000,22,11122526,-795,0,1674414755,12946.70308860999,184.18876163999812,54468.0148884
2023-01-22,19:12:37.000,22,11122486,-795,0,1674414756,12946.716561229994,184.24515468000027,54468.07078536001
2023-01-22,19:12:38.000,22,11122557,-795,0,1674414757,12946.730033849999,184.28040033000434,54468.20354064
2023-01-22,19:12:39.000,22,11122482,-795,0,1674414758,12946.730033849999,184.30859685000178,54468.126682320006
2023-01-22,19:12:40.000,22,11122470,-795,0,1674414759,12946.696352299994,184.34384249999857,54468.09174672
2023-01-22,19:12:41.000,22,11122493,-795,0,1674414760,12946.68287967999,184.40728467000008,54468.09174672
2023-01-22,19:12:42.000,22,11122496,-795,0,1674414761,12946.635725509994,184.39318641000136,54468.04283688
2023-01-22,19:12:43.000,22,11122498,-795,0,1674414762,12946.602043959989,184.45662858000287,54468.07777248001
2023-01-22,19:12:44.000,22,11122502,-795,0,1674414763,12946.662670749989,184.4848251000003,54468.21052776
2023-01-22,19:12:45.000,22,11122516,-795,0,1674414764,12946.676143369994,184.49892335999903,54468.224502000005
2023-01-22,19:12:46.000,22,11122531,-795,0,1674414765,12946.696352299994,184.5694146599999,54468.19655352001
2023-01-22,19:12:47.000,22,11122469,-795,0,1674414766,12946.615516579994,184.57646378999925,54468.09873384001
2023-01-22,19:12:48.000,22,11122508,-795,0,1674414767,12946.635725509994,184.61170944000332,54468.11270808
2023-01-22,19:12:49.000,22,11122476,-795,0,1674414768,12946.635725509994,184.5976111800046,54468.07078536001
2023-01-22,19:12:50.000,22,11122520,-795,0,1674414769,12946.689615989999,184.6328568300014,54468.175592160005
2023-01-22,19:12:51.000,22,11122577,-795,0,1674414770,12946.709824919999,184.68924987000355,54468.1895664
2023-01-22,19:12:52.000,22,11122513,-795,0,1674414771,12946.716561229994,184.67515161000483,54468.16860504001
2023-01-22,19:12:53.000,22,11122471,-795,0,1674414772,12946.78392432999,184.68924987000355,54468.175592160005
2023-01-22,19:12:54.000,22,11122549,-795,0,1674414773,12946.84455111999,184.6962990000029,54468.30136032
2023-01-22,19:12:55.000,22,11122488,-795,0,1674414774,12946.82434218999,184.73859377999906,54468.30136032
2023-01-22,19:12:56.000,22,11122517,-795,0,1674414775,12946.878232669995,184.75974117000442,54468.21052776
2023-01-22,19:12:57.000,22,11122508,-795,0,1674414776,12946.85128743,184.75974117000442,54468.175592160005
2023-01-22,19:12:58.000,22,11122529,-795,0,1674414777,12946.84455111999,184.75269203999778,54468.14065656
2023-01-22,19:12:59.000,22,11122491,-795,0,1674414778,12946.89170529,184.82318333999865,54468.31533456001
2023-01-22,19:13:00.000,22,11122540,-795,0,1674414779,12946.97254101,184.90777289999824,54468.38520576001
2023-01-22,19:13:01.000,22,11122476,-795,0,1674414780,12946.959068389995,184.844330730004,54468.37821864
2023-01-22,19:13:02.000,22,11122525,-795,0,1674414781,12946.959068389995,184.89367463999952,54468.21751488001
2023-01-22,19:13:03.000,22,11122481,-795,0,1674414782,12946.98601362999,184.91482203000487,54468.23148912
2023-01-22,19:13:04.000,22,11122508,-795,0,1674414783,12947.01295887,184.83728160000464,54468.31533456001
2023-01-22,19:13:05.000,22,11122501,-795,0,1674414784,12947.05337673,184.86547812000208,54468.37123152
2023-01-22,19:13:06.000,22,11122533,-795,0,1674414785,12947.05337673,184.85137986000336,54468.30834744
2023-01-22,19:13:07.000,22,11122485,-795,0,1674414786,12947.00622255999,184.88662551000016,54468.40616712001
2023-01-22,19:13:08.000,22,11122520,-795,0,1674414787,12947.07358566,184.88662551000016,54468.42712848
2023-01-22,19:13:09.000,22,11122505,-795,0,1674414788,12947.11400352,184.89367463999952,54468.49001256
2023-01-22,19:13:10.000,22,11122467,-795,0,1674414789,12947.140948759996,184.88662551000016,54468.43411560001
2023-01-22,19:13:11.000,22,11122491,-795,0,1674414790,12947.17463031,184.87252725000144,54468.36424440001
2023-01-22,19:13:12.000,22,11122518,-795,0,1674414791,12947.120739829996,184.89367463999952,54468.33629592001
2023-01-22,19:13:13.000,22,11122452,-795,0,1674414792,12947.17463031,184.85842899000272,54468.24546336001
2023-01-22,19:13:14.000,22,11122525,-795,0,1674414793,12947.215048170001,184.87252725000144,54468.4690512
2023-01-22,19:13:15.000,22,11122516,-795,0,1674414794,12947.289147579992,184.87252725000144,54468.42712848
2023-01-22,19:13:16.000,22,11122478,-795,0,1674414795,12947.268938649991,184.8161342099993,54468.42712848
2023-01-22,19:13:17.000,22,11122460,-795,0,1674414796,12947.302620199996,184.830232469998,54468.33629592001
2023-01-22,19:13:18.000,22,11122525,-795,0,1674414797,12947.336301750001,184.83728160000464,54468.57385800001
2023-01-22,19:13:19.000,22,11122513,-795,0,1674414798,12947.322829129997,184.7808885600025,54468.50398680001
2023-01-22,19:13:20.000,22,11122505,-795,0,1674414799,12947.343038059997,184.78793769000185,54468.47603832
2023-01-22,19:13:21.000,22,11122507,-795,0,1674414800,12947.403664849997,184.74564290999842,54468.43411560001
2023-01-22,19:13:22.000,22,11122468,-795,0,1674414801,12947.302620199996,184.73859377999906,54468.39918
2023-01-22,19:13:23.000,22,11122512,-795,0,1674414802,12947.376719610002,184.77383943000314,54468.39918
2023-01-22,19:13:24.000,22,11122484,-795,0,1674414803,12947.457555330002,184.7315446499997,54468.54590952
2023-01-22,19:13:25.000,22,11122522,-795,0,1674414804,12947.444082709997,184.6822007400042,54468.59481936
2023-01-22,19:13:26.000,22,11122532,-795,0,1674414805,12947.410401159992,184.6822007400042,54468.49699968
2023-01-22,19:13:27.000,22,11122496,-795,0,1674414806,12947.437346400002,184.66105334999884,54468.5389224
2023-01-22,19:13:28.000,22,11122483,-795,0,1674414807,12947.410401159992,184.66105334999884,54468.52494816
2023-01-22,19:13:29.000,22,11122518,-795,0,1674414808,12947.430610089992,184.66105334999884,54468.54590952
2023-01-22,19:13:30.000,22,11122475,-795,0,1674414809,12947.444082709997,184.61875857000268,54468.559883760005
2023-01-22,19:13:31.000,22,11122523,-795,0,1674414810,12947.464291639997,184.63990596000076,54468.56687088
2023-01-22,19:13:32.000,22,11122505,-795,0,1674414811,12947.484500569997,184.61170944000332,54468.61578072
2023-01-22,19:13:33.000,22,11122517,-795,0,1674414812,12947.464291639997,184.5976111800046,54468.23847624001
2023-01-22,19:13:34.000,22,11122508,-795,0,1674414813,12947.369983299992,184.6328568300014,54468.33629592001
2023-01-22,19:13:35.000,22,11122446,-795,0,1674414814,12947.497973190002,184.6681024799982,54468.54590952
2023-01-22,19:13:36.000,22,11122506,-795,0,1674414815,12947.497973190002,184.63990596000076,54468.55289664001
2023-01-22,19:13:37.000,22,11122459,-795,0,1674414816,12947.504709499997,184.66105334999884,54468.51796104
2023-01-22,19:13:38.000,22,11122468,-795,0,1674414817,12947.497973190002,184.61875857000268,54468.49001256
2023-01-22,19:13:39.000,22,11122492,-795,0,1674414818,12947.491236879992,184.64695509000012,54468.40616712001
2023-01-22,19:13:40.000,22,11122530,-795,0,1674414819,12947.504709499997,184.66105334999884,54468.49699968
2023-01-22,19:13:41.000,22,11122499,-795,0,1674414820,12947.531654739993,184.6681024799982,54468.5389224
2023-01-22,19:13:42.000,22,11122525,-795,0,1674414821,12947.511445809992,184.63990596000076,54468.5389224
2023-01-22,19:13:43.000,22,11122454,-795,0,1674414822,12947.538391050002,184.66105334999884,54468.56687088
2023-01-22,19:13:44.000,22,11122482,-795,0,1674414823,12947.538391050002,184.62580770000204,54468.56687088
2023-01-22,19:13:45.000,22,11122544,-795,0,1674414824,12947.572072599993,184.65400421999948,54468.55289664001
2023-01-22,19:13:46.000,22,11122516,-795,0,1674414825,12947.558599980002,184.63990596000076,54468.41315424001
2023-01-22,19:13:47.000,22,11122520,-795,0,1674414826,12947.497973190002,184.64695509000012,54468.48302544001
2023-01-22,19:13:48.000,22,11122504,-795,0,1674414827,12947.545127359997,184.5976111800046,54468.60180648001
2023-01-22,19:13:49.000,22,11122437,-795,0,1674414828,12947.504709499997,184.60466031000396,54468.58084512001
2023-01-22,19:13:50.000,22,11122516,-795,0,1674414829,12947.518182120002,184.57646378999925,54468.58084512001
2023-01-22,19:13:51.000,22,11122485,-795,0,1674414830,12947.471027949992,184.6328568300014,54468.48302544001
2023-01-22,19:13:52.000,22,11122513,-795,0,1674414831,12947.457555330002,184.57646378999925,54468.47603832
2023-01-22,19:13:53.000,22,11122469,-795,0,1674414832,12947.450819019992,184.5835129199986,54468.44808984
2023-01-22,19:13:54.000,22,11122497,-795,0,1674414833,12947.511445809992,184.55531640000117,54468.51796104
2023-01-22,19:13:55.000,22,11122555,-795,0,1674414834,12947.471027949992,184.52007075000438,54468.49699968
2023-01-22,19:13:56.000,22,11122509,-795,0,1674414835,12947.437346400002,184.51302161999774,54468.4690512
2023-01-22,19:13:57.000,22,11122517,-795,0,1674414836,12947.444082709997,184.52711988000374,54468.462064080006
2023-01-22,19:13:58.000,22,11122517,-795,0,1674414837,12947.410401159992,184.4848251000003,54468.57385800001
2023-01-22,19:13:59.000,22,11122465,-795,0,1674414838,12947.363246989997,184.49892335999903,54468.629754960006
2023-01-22,19:14:00.000,22,11122522,-795,0,1674414839,12947.376719610002,184.47777597000095,54468.53193528001
2023-01-22,19:14:01.000,22,11122499,-795,0,1674414840,12947.329565439992,184.46367771000223,54468.52494816
2023-01-22,19:14:02.000,22,11122490,-795,0,1674414841,12947.302620199996,184.4354811900048,54468.41315424001
2023-01-22,19:14:03.000,22,11122528,-795,0,1674414842,12947.248729719991,184.42843205999816,54468.41315424001
2023-01-22,19:14:04.000,22,11122520,-795,0,1674414843,12947.235257100001,184.3367933699992,54468.53193528001
2023-01-22,19:14:05.000,22,11122538,-795,0,1674414844,12947.221784479996,184.35794076000457,54468.510973920005
2023-01-22,19:14:06.000,22,11122518,-795,0,1674414845,12947.120739829996,184.3367933699992,54468.51796104
2023-01-22,19:14:07.000,22,11122473,-795,0,1674414846,12947.00622255999,184.34384249999857,54468.28738608001
2023-01-22,19:14:08.000,22,11122495,-795,0,1674414847,12947.039904109995,184.37203902000329,54468.33629592001
2023-01-22,19:14:09.000,22,11122473,-795,0,1674414848,12947.00622255999,184.37203902000329,54468.33629592001
2023-01-22,19:14:10.000,22,11122502,-795,0,1674414849,12946.999486249995,184.35794076000457,54468.3293088
2023-01-22,19:14:11.000,22,11122543,-795,0,1674414850,12946.90517790999,184.386137280002,54468.343283040005
2023-01-22,19:14:12.000,22,11122547,-795,0,1674414851,12946.85128743,184.34384249999857,54468.23148912
2023-01-22,19:14:13.000,22,11122517,-795,0,1674414852,12946.756979089994,184.3367933699992,54468.16860504001
2023-01-22,19:14:14.000,22,11122473,-795,0,1674414853,12946.736770159994,184.32974423999985,54468.28039896
2023-01-22,19:14:15.000,22,11122468,-795,0,1674414854,12946.676143369994,184.37203902000329,54468.23847624001
2023-01-22,19:14:16.000,22,11122497,-795,0,1674414855,12946.602043959989,184.35089162999793,54468.07078536001
2023-01-22,19:14:17.000,22,11122486,-795,0,1674414856,12946.588571339998,184.37203902000329,54468.04283688
2023-01-22,19:14:18.000,22,11122500,-795,0,1674414857,12946.521208239988,184.40728467000008,54468.00091416001
2023-01-22,19:14:19.000,22,11122459,-795,0,1674414858,12946.480790379988,184.42843205999816,54467.90309448001
2023-01-22,19:14:20.000,22,11122521,-795,0,1674414859,12946.487526689998,184.4354811900048,54468.06379824
2023-01-22,19:14:21.000,22,11122510,-795,0,1674414860,12946.379745730002,184.46367771000223,54468.007901280005
2023-01-22,19:14:22.000,22,11122528,-795,0,1674414861,12946.292173699992,184.4213829299988,54468.02187552
2023-01-22,19:14:23.000,22,11122483,-795,0,1674414862,12946.278701080002,184.4213829299988,54467.95200432001
2023-01-22,19:14:24.000,22,11122517,-795,0,1674414863,12946.245019529997,184.46367771000223,54467.875146
2023-01-22,19:14:25.000,22,11122563,-795,0,1674414864,12946.191129049992,184.51302161999774,54467.85418464
2023-01-22,19:14:26.000,22,11122516,-795,0,1674414865,12946.117029640001,184.49187422999967,54467.66553240001
2023-01-22,19:14:27.000,22,11122541,-795,0,1674414866,12946.069875469992,184.50597248999838,54467.73540360001
2023-01-22,19:14:28.000,22,11122488,-795,0,1674414867,12946.022721299996,184.52711988000374,54467.70745512
2023-01-22,19:14:29.000,22,11122474,-795,0,1674414868,12945.9553582,184.50597248999838,54467.61662256001
2023-01-22,19:14:30.000,22,11122526,-795,0,1674414869,12945.995776060001,184.52007075000438,54467.74937784
2023-01-22,19:14:31.000,22,11122478,-795,0,1674414870,12945.84757723999,184.52007075000438,54467.68649376
2023-01-22,19:14:32.000,22,11122478,-795,0,1674414871,12945.81389569,184.54826727000182,54467.60963544
2023-01-22,19:14:33.000,22,11122428,-795,0,1674414872,12945.77347783,184.55531640000117,54467.574699840006
2023-01-22,19:14:34.000,22,11122476,-795,0,1674414873,12945.7532689,184.57646378999925,54467.46989304
2023-01-22,19:14:35.000,22,11122526,-795,0,1674414874,12945.699378419995,184.56236553000053,54467.4908544
2023-01-22,19:14:36.000,22,11122512,-795,0,1674414875,12945.739796279995,184.5835129199986,54467.52579000001
2023-01-22,19:14:37.000,22,11122493,-795,0,1674414876,12945.68590579999,184.5835129199986,54467.53277712
2023-01-22,19:14:38.000,22,11122483,-795,0,1674414877,12945.699378419995,184.59056204999797,54467.5607256
2023-01-22,19:14:39.000,22,11122507,-795,0,1674414878,12945.61180639,184.65400421999948,54467.455918800006
2023-01-22,19:14:40.000,22,11122511,-795,0,1674414879,12945.59159746,184.6822007400042,54467.44194456
2023-01-22,19:14:41.000,22,11122496,-795,0,1674414880,12945.530970669999,184.64695509000012,54467.46290592
2023-01-22,19:14:42.000,22,11122489,-795,0,1674414881,12945.429926019999,184.717446390001,54467.21136960001
2023-01-22,19:14:43.000,22,11122481,-795,0,1674414882,12945.396244469994,184.717446390001,54467.28124080001
2023-01-22,19:14:44.000,22,11122513,-795,0,1674414883,12945.389508159999,184.74564290999842,54467.30918928001
2023-01-22,19:14:45.000,22,11122486,-795,0,1674414884,12945.322145059989,184.75974117000442,54467.39303472
2023-01-22,19:14:46.000,22,11122504,-795,0,1674414885,12945.315408749993,184.80203595000057,54467.351112
2023-01-22,19:14:47.000,22,11122471,-795,0,1674414886,12945.180682550003,184.7808885600025,54467.19040824001
2023-01-22,19:14:48.000,22,11122486,-795,0,1674414887,12945.214364099993,184.8161342099993,54467.05765296
2023-01-22,19:14:49.000,22,11122499,-795,0,1674414888,12945.126792069997,184.8795763800008,54467.11354992001
2023-01-22,19:14:50.000,22,11122522,-795,0,1674414889,12945.120055760002,184.92187116000423,54467.05765296
2023-01-22,19:14:51.000,22,11122528,-795,0,1674414890,12945.052692659992,184.9430185500023,54467.071627200006
2023-01-22,19:14:52.000,22,11122546,-795,0,1674414891,12945.005538489997,185.04875549999997,54467.02970448
2023-01-22,19:14:53.000,22,11122456,-795,0,1674414892,12944.958384320002,185.0417063700006,54466.98778176
2023-01-22,19:14:54.000,22,11122507,-795,0,1674414893,12944.931439079992,185.08400115000404,54467.099575680004
2023-01-22,19:14:55.000,22,11122525,-795,0,1674414894,12944.857339670001,185.11924680000084,54466.99476888001
2023-01-22,19:14:56.000,22,11122475,-795,0,1674414895,12944.796712880001,185.175639840003,54466.95983328
2023-01-22,19:14:57.000,22,11122484,-795,0,1674414896,12944.769767639991,185.20383636000042,54466.91092344
2023-01-22,19:14:58.000,22,11122508,-795,0,1674414897,12944.742822399996,185.3095733099981,54466.88996208
2023-01-22,19:14:59.000,22,11122458,-795,0,1674414898,12944.63504144,185.29547504999937,54466.82707800001
2023-01-22,19:15:00.000,22,11122533,-795,0,1674414899,12944.722613469996,185.35891722000088,54466.952846160006
2023-01-22,19:15:01.000,22,11122519,-795,0,1674414900,12944.65525037,185.35891722000088,54466.91791056
2023-01-22,19:15:02.000,22,11122503,-795,0,1674414901,12944.641777749996,185.3871137399983,54466.9668204
2023-01-22,19:15:03.000,22,11122436,-795,0,1674414902,12944.601359889995,185.42235939000238,54467.02970448
2023-01-22,19:15:04.000,22,11122453,-795,0,1674414903,12944.58788726999,185.4364576500011,54466.98079464
2023-01-22,19:15:05.000,22,11122491,-795,0,1674414904,12944.60809619999,185.46465416999854,54466.931884800004
2023-01-22,19:15:06.000,22,11122505,-795,0,1674414905,12944.59462358,185.5210472100007,54466.91092344
2023-01-22,19:15:07.000,22,11122490,-795,0,1674414906,12944.54746940999,185.55629286000476,54466.84105224
2023-01-22,19:15:08.000,22,11122516,-795,0,1674414907,12944.52726047999,185.5844893800022,54466.85502648001
2023-01-22,19:15:09.000,22,11122509,-795,0,1674414908,12944.560942029995,185.57039112000348,54466.9668204
2023-01-22,19:15:10.000,22,11122505,-795,0,1674414909,12944.57441465,185.60563677000027,54466.882974960005
2023-01-22,19:15:11.000,22,11122484,-795,0,1674414910,12944.55420572,185.59858764000091,54466.91791056
2023-01-22,19:15:12.000,22,11122534,-795,0,1674414911,12944.49357893,185.6479315500037,54466.70130984
2023-01-22,19:15:13.000,22,11122474,-795,0,1674414912,12944.51378786,185.6831772000005,54466.736245440006
2023-01-22,19:15:14.000,22,11122490,-795,0,1674414913,12944.560942029995,185.6831772000005,54466.736245440006
2023-01-22,19:15:15.000,22,11122491,-795,0,1674414914,12944.55420572,185.72547198000393,54466.80611664001
2023-01-22,19:15:16.000,22,11122483,-795,0,1674414915,12944.48684261999,185.82415980000223,54466.7222712
2023-01-22,19:15:17.000,22,11122493,-795,0,1674414916,12944.54746940999,185.80301241000416,54466.74323256
2023-01-22,19:15:18.000,22,11122542,-795,0,1674414917,12944.500315239995,185.83825806000095,54466.62445152
2023-01-22,19:15:19.000,22,11122452,-795,0,1674414918,12944.500315239995,185.85235631999967,54466.834065120005
2023-01-22,19:15:20.000,22,11122557,-795,0,1674414919,12944.51378786,185.93694587999926,54466.70829696001
2023-01-22,19:15:21.000,22,11122530,-795,0,1674414920,12944.53399679,185.96514240000397,54466.715284080004
2023-01-22,19:15:22.000,22,11122480,-795,0,1674414921,12944.439688449995,186.00743718000012,54466.63143864
2023-01-22,19:15:23.000,22,11122529,-795,0,1674414922,12944.41274321,186.0285845699982,54466.56156744001
2023-01-22,19:15:24.000,22,11122540,-795,0,1674414923,12944.44642475999,186.08497761000035,54466.68733560001
2023-01-22,19:15:25.000,22,11122485,-795,0,1674414924,12944.419479519995,186.0920267399997,54466.736245440006
2023-01-22,19:15:26.000,22,11122532,-795,0,1674414925,12944.44642475999,186.09907586999907,54466.72925832001
2023-01-22,19:15:27.000,22,11122519,-795,0,1674414926,12944.42621582999,186.10612499999843,54466.68733560001
2023-01-22,19:15:28.000,22,11122497,-795,0,1674414927,12944.338643799994,186.16251804000058,54466.666374240005
2023-01-22,19:15:29.000,22,11122495,-795,0,1674414928,12944.338643799994,186.14841978000186,54466.596503040004
2023-01-22,19:15:30.000,22,11122462,-795,0,1674414929,12944.399270589995,186.190714559998,54466.70829696001
2023-01-22,19:15:31.000,22,11122519,-795,0,1674414930,12944.36558903999,186.204812820004,54466.666374240005
2023-01-22,19:15:32.000,22,11122499,-795,0,1674414931,12944.338643799994,186.204812820004,54466.62445152
2023-01-22,19:15:33.000,22,11122524,-795,0,1674414932,12944.38579796999,186.22596021000209,54466.68034848
2023-01-22,19:15:34.000,22,11122490,-795,0,1674414933,12944.419479519995,186.26825498999824,54466.67336136
2023-01-22,19:15:35.000,22,11122497,-795,0,1674414934,12944.271280699999,186.3035006400023,54466.68034848
2023-01-22,19:15:36.000,22,11122494,-795,0,1674414935,12944.278017009994,186.26825498999824,54466.56156744001
2023-01-22,19:15:37.000,22,11122477,-795,0,1674414936,12944.230862839999,186.3035006400023,54466.72925832001
2023-01-22,19:15:38.000,22,11122481,-795,0,1674414937,12944.230862839999,186.26825498999824,54466.55458032
2023-01-22,19:15:39.000,22,11122499,-795,0,1674414938,12944.244335459989,186.27530412000488,54466.666374240005
2023-01-22,19:15:40.000,22,11122529,-795,0,1674414939,12944.224126529989,186.2894023800036,54466.60349016
2023-01-22,19:15:41.000,22,11122509,-795,0,1674414940,12944.224126529989,186.33169715999975,54466.68733560001
2023-01-22,19:15:42.000,22,11122541,-795,0,1674414941,12944.203917599989,186.26825498999824,54466.49169624001
2023-01-22,19:15:43.000,22,11122460,-795,0,1674414942,12944.150027119998,186.3246480300004,54466.57554168
2023-01-22,19:15:44.000,22,11122506,-795,0,1674414943,12944.102872949989,186.31759890000103,54466.46374776
2023-01-22,19:15:45.000,22,11122491,-795,0,1674414944,12944.102872949989,186.3035006400023,54466.596503040004
2023-01-22,19:15:46.000,22,11122522,-795,0,1674414945,12944.069191399998,186.28235325000423,54466.48470912
2023-01-22,19:15:47.000,22,11122510,-795,0,1674414946,12944.102872949989,186.2894023800036,54466.6524
2023-01-22,19:15:48.000,22,11122487,-795,0,1674414947,12944.048982469998,186.29645151000295,54466.5825288
2023-01-22,19:15:49.000,22,11122561,-795,0,1674414948,12944.055718779993,186.29645151000295,54466.596503040004
2023-01-22,19:15:50.000,22,11122497,-795,0,1674414949,12944.082664019988,186.33169715999975,54466.67336136
2023-01-22,19:15:51.000,22,11122478,-795,0,1674414950,12944.015300919993,186.3246480300004,54466.60349016
2023-01-22,19:15:52.000,22,11122474,-795,0,1674414951,12943.988355679998,186.3387462899991,54466.41483792
2023-01-22,19:15:53.000,22,11122509,-795,0,1674414952,12943.981619370003,186.31054977000167,54466.49169624001
2023-01-22,19:15:54.000,22,11122523,-795,0,1674414953,12944.008564609998,186.38104107000254,54466.596503040004
2023-01-22,19:15:55.000,22,11122492,-795,0,1674414954,12943.968146749998,186.39513933000126,54466.52663184
2023-01-22,19:15:56.000,22,11122485,-795,0,1674414955,12943.995091989993,186.36694281000382,54466.5825288
2023-01-22,19:15:57.000,22,11122493,-795,0,1674414956,12943.988355679998,186.33169715999975,54466.5825288
2023-01-22,19:15:58.000,22,11122530,-795,0,1674414957,12944.028773539998,186.3387462899991,54466.5825288
2023-01-22,19:15:59.000,22,11122558,-795,0,1674414958,12944.001828299988,186.2894023800036,54466.568554560006
2023-01-22,19:16:00.000,22,11122482,-795,0,1674414959,12943.961410440003,186.31054977000167,54466.53361896
2023-01-22,19:16:01.000,22,11122445,-795,0,1674414960,12943.988355679998,186.3387462899991,54466.51964472001
2023-01-22,19:16:02.000,22,11122506,-795,0,1674414961,12943.941201510002,186.35284454999783,54466.42182504001
2023-01-22,19:16:03.000,22,11122504,-795,0,1674414962,12943.900783650002,186.3387462899991,54466.449773520006
2023-01-22,19:16:04.000,22,11122493,-795,0,1674414963,12943.961410440003,186.35284454999783,54466.54060608001
2023-01-22,19:16:05.000,22,11122539,-795,0,1674414964,12943.981619370003,186.35989368000446,54466.596503040004
2023-01-22,19:16:06.000,22,11122498,-795,0,1674414965,12943.981619370003,186.37399194000318,54466.61047728001
2023-01-22,19:16:07.000,22,11122500,-795,0,1674414966,12943.920992580002,186.36694281000382,54466.44278640001
2023-01-22,19:16:08.000,22,11122513,-795,0,1674414967,12943.927728889998,186.34579541999847,54466.477722
2023-01-22,19:16:09.000,22,11122521,-795,0,1674414968,12943.941201510002,186.3387462899991,54466.51964472001
2023-01-22,19:16:10.000,22,11122513,-795,0,1674414969,12943.954674129993,186.34579541999847,54466.498683360005
2023-01-22,19:16:11.000,22,11122535,-795,0,1674414970,12943.900783650002,186.34579541999847,54466.38688944
2023-01-22,19:16:12.000,22,11122501,-795,0,1674414971,12943.900783650002,186.35989368000446,54466.400863680006
2023-01-22,19:16:13.000,22,11122492,-795,0,1674414972,12943.914256269993,186.35989368000446,54466.47073488001
2023-01-22,19:16:14.000,22,11122472,-795,0,1674414973,12943.968146749998,186.39513933000126,54466.49169624001
2023-01-22,19:16:15.000,22,11122506,-795,0,1674414974,12944.001828299988,186.34579541999847,54466.498683360005
2023-01-22,19:16:16.000,22,11122542,-795,0,1674414975,12944.008564609998,186.38104107000254,54466.498683360005
2023-01-22,19:16:17.000,22,11122495,-795,0,1674414976,12944.022037229988,186.38104107000254,54466.51964472001
2023-01-22,19:16:18.000,22,11122526,-795,0,1674414977,12944.001828299988,186.36694281000382,54466.400863680006
2023-01-22,19:16:19.000,22,11122512,-795,0,1674414978,12943.981619370003,186.3246480300004,54466.35195384001
2023-01-22,19:16:20.000,22,11122494,-795,0,1674414979,12944.082664019988,186.34579541999847,54466.39387656001
2023-01-22,19:16:21.000,22,11122497,-795,0,1674414980,12944.048982469998,186.28235325000423,54466.47073488001
2023-01-22,19:16:22.000,22,11122483,-795,0,1674414981,12944.028773539998,186.31054977000167,54466.41483792
2023-01-22,19:16:23.000,22,11122556,-795,0,1674414982,12944.096136639993,186.2400584700008,54466.568554560006
2023-01-22,19:16:24.000,22,11122478,-795,0,1674414983,12944.096136639993,186.2400584700008,54466.44278640001
2023-01-22,19:16:25.000,22,11122530,-795,0,1674414984,12944.089400329998,186.21186195000337,54466.5126576
2023-01-22,19:16:26.000,22,11122505,-795,0,1674414985,12944.089400329998,186.21186195000337,54466.400863680006
2023-01-22,19:16:27.000,22,11122551,-795,0,1674414986,12944.048982469998,186.19776369000465,54466.330992480005
2023-01-22,19:16:28.000,22,11122491,-795,0,1674414987,12944.069191399998,186.19776369000465,54466.379902320004
2023-01-22,19:16:29.000,22,11122492,-795,0,1674414988,12944.001828299988,186.1766162999993,54466.428812160004
2023-01-22,19:16:30.000,22,11122518,-795,0,1674414989,12944.042246159988,186.16251804000058,54466.42182504001
2023-01-22,19:16:31.000,22,11122469,-795,0,1674414990,12944.008564609998,186.1131741299978,54466.35894096
2023-01-22,19:16:32.000,22,11122569,-795,0,1674414991,12943.927728889998,186.1131741299978,54466.2681084
2023-01-22,19:16:33.000,22,11122481,-795,0,1674414992,12943.947937819998,186.05678109000291,54466.29605688
2023-01-22,19:16:34.000,22,11122552,-795,0,1674414993,12943.907519959997,186.0426828300042,54466.261121280004
2023-01-22,19:16:35.000,22,11122510,-795,0,1674414994,12943.934465199993,186.00743718000012,54466.15631448001
2023-01-22,19:16:36.000,22,11122489,-795,0,1674414995,12943.941201510002,186.0285845699982,54466.24714704
2023-01-22,19:16:37.000,22,11122537,-795,0,1674414996,12943.853629479992,186.05678109000291,54466.093430400004
2023-01-22,19:16:38.000,22,11122496,-795,0,1674414997,12943.934465199993,186.077928480001,54466.29605688
2023-01-22,19:16:39.000,22,11122515,-795,0,1674414998,12943.806475309997,186.077928480001,54466.20522432001
2023-01-22,19:16:40.000,22,11122501,-795,0,1674414999,12943.806475309997,186.08497761000035,54466.14932736
2023-01-22,19:16:41.000,22,11122529,-795,0,1674415000,12943.772793759992,186.0285845699982,54466.31701824
2023-01-22,19:16:42.000,22,11122537,-795,0,1674415001,12943.739112210002,186.04973196000356,54466.128366
2023-01-22,19:16:43.000,22,11122533,-795,0,1674415002,12943.732375899992,186.08497761000035,54466.20522432001
2023-01-22,19:16:44.000,22,11122493,-795,0,1674415003,12943.793002689992,186.01448630999948,54466.3379796
2023-01-22,19:16:45.000,22,11122480,-795,0,1674415004,12943.779530070002,186.0285845699982,54466.233172800006
2023-01-22,19:16:46.000,22,11122493,-795,0,1674415005,12943.853629479992,186.07087935000163,54466.282082640006
2023-01-22,19:16:47.000,22,11122504,-795,0,1674415006,12943.853629479992,186.0426828300042,54466.20522432001
2023-01-22,19:16:48.000,22,11122541,-795,0,1674415007,12943.934465199993,186.06383022000227,54466.212211440004
2023-01-22,19:16:49.000,22,11122488,-795,0,1674415008,12943.894047339993,186.05678109000291,54466.282082640006
2023-01-22,19:16:50.000,22,11122543,-795,0,1674415009,12943.934465199993,186.12022326000442,54466.24015992
2023-01-22,19:16:51.000,22,11122514,-795,0,1674415010,12943.974883059993,186.13432152000314,54466.28906976
2023-01-22,19:16:52.000,22,11122496,-795,0,1674415011,12943.981619370003,186.16956716999994,54466.233172800006
2023-01-22,19:16:53.000,22,11122503,-795,0,1674415012,12943.988355679998,186.12727239000378,54466.30304400001
2023-01-22,19:16:54.000,22,11122495,-795,0,1674415013,12943.988355679998,186.16251804000058,54466.233172800006
2023-01-22,19:16:55.000,22,11122462,-795,0,1674415014,12944.022037229988,186.12727239000378,54466.25413416001
2023-01-22,19:16:56.000,22,11122536,-795,0,1674415015,12944.001828299988,186.21186195000337,54466.35195384001
2023-01-22,19:16:57.000,22,11122508,-795,0,1674415016,12943.995091989993,186.21186195000337,54466.2681084
2023-01-22,19:16:58.000,22,11122456,-795,0,1674415017,12943.920992580002,186.22596021000209,54466.17028872
2023-01-22,19:16:59.000,22,11122518,-795,0,1674415018,12943.900783650002,186.28235325000423,54466.163301600005
2023-01-22,19:17:00.000,22,11122507,-795,0,1674415019,12943.867102099997,186.24710760000016,54466.379902320004
2023-01-22,19:17:01.000,22,11122499,-795,0,1674415020,12943.880574720002,186.2400584700008,54466.31003112
2023-01-22,19:17:02.000,22,11122450,-795,0,1674415021,12943.819947930002,186.26825498999824,54466.21919856
2023-01-22,19:17:03.000,22,11122551,-795,0,1674415022,12943.766057449997,186.23300934000144,54466.163301600005
2023-01-22,19:17:04.000,22,11122452,-795,0,1674415023,12943.705430659997,186.26825498999824,54466.2681084
2023-01-22,19:17:05.000,22,11122521,-795,0,1674415024,12943.685221729997,186.31054977000167,54466.25413416001
2023-01-22,19:17:06.000,22,11122500,-795,0,1674415025,12943.678485420001,186.2894023800036,54466.22618568001
2023-01-22,19:17:07.000,22,11122546,-795,0,1674415026,12943.617858630001,186.33169715999975,54466.128366
2023-01-22,19:17:08.000,22,11122519,-795,0,1674415027,12943.631331249991,186.3387462899991,54466.19125008
2023-01-22,19:17:09.000,22,11122549,-795,0,1674415028,12943.631331249991,186.31759890000103,54466.163301600005
2023-01-22,19:17:10.000,22,11122488,-795,0,1674415029,12943.644803869996,186.34579541999847,54466.261121280004
2023-01-22,19:17:11.000,22,11122518,-795,0,1674415030,12943.651540179992,186.39513933000126,54466.19125008
2023-01-22,19:17:12.000,22,11122522,-795,0,1674415031,12943.55723184,186.4233358499987,54466.065481920006
2023-01-22,19:17:13.000,22,11122487,-795,0,1674415032,12943.523550289996,186.43038497999805,54466.07246904
2023-01-22,19:17:14.000,22,11122457,-795,0,1674415033,12943.611122319991,186.49382714999956,54466.15631448001
2023-01-22,19:17:15.000,22,11122547,-795,0,1674415034,12943.543759219996,186.50087627999892,54466.27509552001
2023-01-22,19:17:16.000,22,11122516,-795,0,1674415035,12943.53702291,186.536121930003,54466.20522432001
2023-01-22,19:17:17.000,22,11122509,-795,0,1674415036,12943.45618719,186.54317106000235,54466.15631448001
2023-01-22,19:17:18.000,22,11122510,-795,0,1674415037,12943.489868739991,186.57841670999915,54466.28906976
2023-01-22,19:17:19.000,22,11122501,-795,0,1674415038,12943.42924194999,186.57841670999915,54466.2681084
2023-01-22,19:17:20.000,22,11122496,-795,0,1674415039,12943.38882408999,186.61366236000322,54466.21919856
2023-01-22,19:17:21.000,22,11122534,-795,0,1674415040,12943.37535147,186.6700553999981,54466.21919856
2023-01-22,19:17:22.000,22,11122512,-795,0,1674415041,12943.32819729999,186.70530105000216,54466.10740464001
2023-01-22,19:17:23.000,22,11122533,-795,0,1674415042,12943.31472468,186.7828414800024,54466.05849480001
2023-01-22,19:17:24.000,22,11122488,-795,0,1674415043,12943.31472468,186.81103799999983,54466.20522432001
2023-01-22,19:17:25.000,22,11122508,-795,0,1674415044,12943.301252059995,186.86038191000262,54466.30304400001
2023-01-22,19:17:26.000,22,11122509,-795,0,1674415045,12943.260834199995,186.8462836500039,54466.3379796
2023-01-22,19:17:27.000,22,11122453,-795,0,1674415046,12943.11263538,186.87448017000133,54466.163301600005
2023-01-22,19:17:28.000,22,11122469,-795,0,1674415047,12943.12610799999,186.86743104000197,54466.18426296001
2023-01-22,19:17:29.000,22,11122493,-795,0,1674415048,12943.092426449999,186.92382408000412,54466.17028872
2023-01-22,19:17:30.000,22,11122465,-795,0,1674415049,12943.078953829994,186.91677495000476,54466.17028872
2023-01-22,19:17:31.000,22,11122464,-795,0,1674415050,12943.018327039994,186.96611886000028,54466.14932736
2023-01-22,19:17:32.000,22,11122479,-795,0,1674415051,12943.011590729999,186.9449714700022,54466.08644328001
2023-01-22,19:17:33.000,22,11122484,-795,0,1674415052,12942.917282389993,187.05070841999986,54466.08644328001
2023-01-22,19:17:34.000,22,11122451,-795,0,1674415053,12942.924018699989,187.03661016000115,54466.044520560004
2023-01-22,19:17:35.000,22,11122427,-795,0,1674415054,12942.917282389993,187.10005233000265,54466.13535312001
2023-01-22,19:17:36.000,22,11122455,-795,0,1674415055,12942.910546079998,187.10005233000265,54466.10041752
2023-01-22,19:17:37.000,22,11122497,-795,0,1674415056,12942.816237739993,187.17054363000352,54466.08644328001
2023-01-22,19:17:38.000,22,11122467,-795,0,1674415057,12942.775819879993,187.19874015000096,54465.91176528
2023-01-22,19:17:39.000,22,11122483,-795,0,1674415058,12942.755610949993,187.19874015000096,54465.8838168
2023-01-22,19:17:40.000,22,11122519,-795,0,1674415059,12942.802765119988,187.24808406000375,54466.05150768
2023-01-22,19:17:41.000,22,11122527,-795,0,1674415060,12942.735402019993,187.3397227500027,54466.114391760006
2023-01-22,19:17:42.000,22,11122504,-795,0,1674415061,12942.782556190003,187.3397227500027,54465.97464936
2023-01-22,19:17:43.000,22,11122473,-795,0,1674415062,12942.796028809993,187.4031649200042,54466.12137888
2023-01-22,19:17:44.000,22,11122478,-795,0,1674415063,12942.856655599993,187.4031649200042,54466.12137888
2023-01-22,19:17:45.000,22,11122429,-795,0,1674415064,12942.809501429998,187.438410570001,54465.91176528
2023-01-22,19:17:46.000,22,11122469,-795,0,1674415065,12942.822974049988,187.46660708999843,54465.953688
2023-01-22,19:17:47.000,22,11122519,-795,0,1674415066,12942.816237739993,187.53004925999994,54465.93971376001
2023-01-22,19:17:48.000,22,11122502,-795,0,1674415067,12942.964436559989,187.565294910004,54466.17727584
2023-01-22,19:17:49.000,22,11122528,-795,0,1674415068,12942.977909179994,187.565294910004,54466.14932736
2023-01-22,19:17:50.000,22,11122482,-795,0,1674415069,12943.004854419989,187.62873707999825,54466.15631448001
2023-01-22,19:17:51.000,22,11122463,-795,0,1674415070,12943.031799659999,187.6498844700036,54466.163301600005
2023-01-22,19:17:52.000,22,11122503,-795,0,1674415071,12942.984645489989,187.69217924999975,54466.03054632
2023-01-22,19:17:53.000,22,11122474,-795,0,1674415072,12943.004854419989,187.76971967999998,54466.065481920006
2023-01-22,19:17:54.000,22,11122506,-795,0,1674415073,12943.10589906999,187.79086706999806,54466.14234024
2023-01-22,19:17:55.000,22,11122492,-795,0,1674415074,12943.052008589999,187.8120144600034,54466.15631448001
2023-01-22,19:17:56.000,22,11122473,-795,0,1674415075,12943.092426449999,187.91775141000107,54466.19125008
2023-01-22,19:17:57.000,22,11122523,-795,0,1674415076,12943.08569013999,187.91070228000171,54466.12137888
2023-01-22,19:17:58.000,22,11122486,-795,0,1674415077,12943.13284431,187.98824271000194,54466.24015992
2023-01-22,19:17:59.000,22,11122464,-795,0,1674415078,12943.12610799999,187.98824271000194,54466.18426296001
2023-01-22,19:18:00.000,22,11122498,-795,0,1674415079,12943.159789549994,188.0446357500041,54466.18426296001
2023-01-22,19:18:01.000,22,11122505,-795,0,1674415080,12943.12610799999,188.0446357500041,54466.24015992
2023-01-22,19:18:02.000,22,11122492,-795,0,1674415081,12943.139580619994,188.0446357500041,54466.07246904
2023-01-22,19:18:03.000,22,11122450,-795,0,1674415082,12943.119371689994,188.0798814000009,54466.08644328001
2023-01-22,19:18:04.000,22,11122532,-795,0,1674415083,12943.22715264999,188.08693053000025,54466.163301600005
2023-01-22,19:18:05.000,22,11122521,-795,0,1674415084,12943.22715264999,188.12217618000432,54466.15631448001
2023-01-22,19:18:06.000,22,11122524,-795,0,1674415085,12943.200207409995,188.12922531000368,54466.22618568001
2023-01-22,19:18:07.000,22,11122495,-795,0,1674415086,12943.179998479995,188.1433235700024,54466.128366
2023-01-22,19:18:08.000,22,11122481,-795,0,1674415087,12943.17326217,188.18561834999855,54466.18426296001
2023-01-22,19:18:09.000,22,11122482,-795,0,1674415088,12943.1934711,188.17152008999983,54466.17028872
2023-01-22,19:18:10.000,22,11122456,-795,0,1674415089,12943.20694371999,188.2067657400039,54466.22618568001
2023-01-22,19:18:11.000,22,11122510,-795,0,1674415090,12943.26757050999,188.19971661000454,54466.2681084
2023-01-22,19:18:12.000,22,11122491,-795,0,1674415091,12943.28777943999,188.22086400000262,54466.212211440004
2023-01-22,19:18:13.000,22,11122524,-795,0,1674415092,12943.27430682,188.21381487000326,54466.19125008
2023-01-22,19:18:14.000,22,11122464,-795,0,1674415093,12943.38882408999,188.22791313000198,54466.29605688
2023-01-22,19:18:15.000,22,11122486,-795,0,1674415094,12943.35514254,188.19971661000454,54466.261121280004
2023-01-22,19:18:16.000,22,11122505,-795,0,1674415095,12943.402296709995,188.28430617000413,54466.22618568001
2023-01-22,19:18:17.000,22,11122509,-795,0,1674415096,12943.38882408999,188.2913553000035,54466.25413416001
2023-01-22,19:18:18.000,22,11122526,-795,0,1674415097,12943.36861515999,188.32660095000028,54465.995610720005
2023-01-22,19:18:19.000,22,11122500,-795,0,1674415098,12943.44945087999,188.33365007999964,54466.25413416001
2023-01-22,19:18:20.000,22,11122523,-795,0,1674415099,12943.51681398,188.35479746999772,54466.34496672
2023-01-22,19:18:21.000,22,11122463,-795,0,1674415100,12943.53702291,188.33365007999964,54466.35894096
2023-01-22,19:18:22.000,22,11122461,-795,0,1674415101,12943.53702291,188.36184660000436,54466.27509552001
2023-01-22,19:18:23.000,22,11122464,-795,0,1674415102,12943.53702291,188.340699209999,54466.400863680006
2023-01-22,19:18:24.000,22,11122512,-795,0,1674415103,12943.49660505,188.3900431200018,54466.35195384001
2023-01-22,19:18:25.000,22,11122516,-795,0,1674415104,12943.523550289996,188.3900431200018,54466.35894096
2023-01-22,19:18:26.000,22,11122483,-795,0,1674415105,12943.483132429996,188.43233789999795,54466.22618568001
2023-01-22,19:18:27.000,22,11122509,-795,0,1674415106,12943.462923499996,188.4534852900033,54466.19125008
2023-01-22,19:18:28.000,22,11122481,-795,0,1674415107,12943.483132429996,188.50987832999817,54466.29605688
2023-01-22,19:18:29.000,22,11122495,-795,0,1674415108,12943.55723184,188.49578006999946,54466.400863680006
2023-01-22,19:18:30.000,22,11122474,-795,0,1674415109,12943.577440770001,188.50987832999817,54466.44278640001
2023-01-22,19:18:31.000,22,11122472,-795,0,1674415110,12943.563968149996,188.54512398000224,54466.43579928
2023-01-22,19:18:32.000,22,11122510,-795,0,1674415111,12943.483132429996,188.55922224000096,54466.22618568001
2023-01-22,19:18:33.000,22,11122516,-795,0,1674415112,12943.42924194999,188.56627137000032,54466.1982372
2023-01-22,19:18:34.000,22,11122545,-795,0,1674415113,12943.422505639996,188.60856615000375,54466.1982372
2023-01-22,19:18:35.000,22,11122489,-795,0,1674415114,12943.38882408999,188.62266441000247,54466.3379796
2023-01-22,19:18:36.000,22,11122485,-795,0,1674415115,12943.42924194999,188.64381180000055,54466.44278640001
2023-01-22,19:18:37.000,22,11122514,-795,0,1674415116,12943.422505639996,188.66495918999863,54466.379902320004
2023-01-22,19:18:38.000,22,11122482,-795,0,1674415117,12943.3955604,188.71430310000142,54466.29605688
2023-01-22,19:18:39.000,22,11122448,-795,0,1674415118,12943.26757050999,188.7354504899995,54466.28906976
2023-01-22,19:18:40.000,22,11122504,-795,0,1674415119,12943.34840622999,188.7354504899995,54466.35894096
2023-01-22,19:18:41.000,22,11122478,-795,0,1674415120,12943.321460989995,188.7636470100042,54466.35195384001
2023-01-22,19:18:42.000,22,11122477,-795,0,1674415121,12943.22715264999,188.82708917999844,54466.28906976
2023-01-22,19:18:43.000,22,11122534,-795,0,1674415122,12943.200207409995,188.81299091999972,54466.24015992
2023-01-22,19:18:44.000,22,11122454,-795,0,1674415123,12943.27430682,188.81299091999972,54466.36592808
2023-01-22,19:18:45.000,22,11122509,-795,0,1674415124,12943.23388896,188.82004004999908,54466.400863680006
2023-01-22,19:18:46.000,22,11122535,-795,0,1674415125,12943.220416339995,188.85528570000315,54466.37291520001
2023-01-22,19:18:47.000,22,11122531,-795,0,1674415126,12943.13284431,188.82708917999844,54466.22618568001
2023-01-22,19:18:48.000,22,11122475,-795,0,1674415127,12943.058744899994,188.85528570000315,54466.21919856
2023-01-22,19:18:49.000,22,11122541,-795,0,1674415128,12943.04527227999,188.89053134999995,54466.114391760006
2023-01-22,19:18:50.000,22,11122522,-795,0,1674415129,12943.011590729999,188.92577700000402,54466.1982372
2023-01-22,19:18:51.000,22,11122481,-795,0,1674415130,12943.004854419989,188.95397352000145,54466.22618568001
2023-01-22,19:18:52.000,22,11122495,-795,0,1674415131,12942.984645489989,188.9821700399989,54466.163301600005
2023-01-22,19:18:53.000,22,11122480,-795,0,1674415132,12942.950963939998,188.98921916999825,54466.24015992
2023-01-22,19:18:54.000,22,11122535,-795,0,1674415133,12942.998118109994,188.9821700399989,54466.29605688
2023-01-22,19:18:55.000,22,11122492,-795,0,1674415134,12942.937491319994,188.96807178000017,54466.24714704
2023-01-22,19:18:56.000,22,11122495,-795,0,1674415135,12942.910546079998,188.99626830000489,54466.093430400004
2023-01-22,19:18:57.000,22,11122519,-795,0,1674415136,12942.870128219998,188.97512090999953,54466.05849480001
2023-01-22,19:18:58.000,22,11122491,-795,0,1674415137,12942.849919289998,188.9821700399989,54466.114391760006
2023-01-22,19:18:59.000,22,11122491,-795,0,1674415138,12942.930755009998,188.9469243900021,54466.24015992
2023-01-22,19:19:00.000,22,11122478,-795,0,1674415139,12942.991381799999,188.96807178000017,54466.2681084
2023-01-22,19:19:01.000,22,11122510,-795,0,1674415140,12942.977909179994,188.96807178000017,54466.15631448001
2023-01-22,19:19:02.000,22,11122580,-795,0,1674415141,12942.957700249994,188.91872787000466,54465.98862360001
2023-01-22,19:19:03.000,22,11122496,-795,0,1674415142,12942.991381799999,188.95397352000145,54466.0235592
2023-01-22,19:19:04.000,22,11122512,-755,0,1674415143,12942.998118109994,188.91872787000466,54466.05849480001
2023-01-22,19:19:05.000,22,11122463,-795,0,1674415144,12942.998118109994,188.95397352000145,54466.05849480001
2023-01-22,19:19:06.000,22,11122428,-795,0,1674415145,12943.004854419989,188.9469243900021,54466.07945616
2023-01-22,19:19:07.000,22,11122513,-795,0,1674415146,12943.011590729999,188.93282613000338,54466.065481920006
2023-01-22,19:19:08.000,22,11122447,-795,0,1674415147,12943.13284431,188.91872787000466,54466.18426296001
2023-01-22,19:19:09.000,22,11122459,-795,0,1674415148,12943.139580619994,188.9469243900021,54466.14234024
2023-01-22,19:19:10.000,22,11122563,-795,0,1674415149,12943.18673478999,188.92577700000402,54466.18426296001
2023-01-22,19:19:11.000,22,11122467,-795,0,1674415150,12943.119371689994,188.96807178000017,54466.13535312001
2023-01-22,19:19:12.000,22,11122461,-795,0,1674415151,12943.11263538,188.97512090999953,54466.03054632
2023-01-22,19:19:13.000,22,11122460,-795,0,1674415152,12943.11263538,188.98921916999825,54465.96766224001
2023-01-22,19:19:14.000,22,11122484,-795,0,1674415153,12943.13284431,188.97512090999953,54466.08644328001
2023-01-22,19:19:15.000,22,11122501,-795,0,1674415154,12943.159789549994,189.0103665600036,54466.13535312001
2023-01-22,19:19:16.000,22,11122494,-795,0,1674415155,12943.18673478999,189.03151395000168,54466.065481920006
2023-01-22,19:19:17.000,22,11122448,-795,0,1674415156,12943.17326217,189.05971046999912,54466.03753344001
2023-01-22,19:19:18.000,22,11122522,-795,0,1674415157,12943.24736157999,189.06675959999848,54466.1982372
2023-01-22,19:19:19.000,22,11122492,-795,0,1674415158,12943.24736157999,189.11610351000127,54466.114391760006
2023-01-22,19:19:20.000,22,11122511,-795,0,1674415159,12943.240625269995,189.13725089999934,54466.128366
2023-01-22,19:19:21.000,22,11122494,-795,0,1674415160,12943.21368003,189.16544742000406,54466.128366
2023-01-22,19:19:22.000,22,11122515,-795,0,1674415161,12943.23388896,189.17954568000278,54466.044520560004
2023-01-22,19:19:23.000,22,11122502,-795,0,1674415162,12943.25409789,189.21479132999957,54466.00958496
2023-01-22,19:19:24.000,22,11122523,-795,0,1674415163,12943.30798836999,189.25003698000364,54466.21919856
2023-01-22,19:19:25.000,22,11122495,-795,0,1674415164,12943.32819729999,189.2923317599998,54466.163301600005
2023-01-22,19:19:26.000,22,11122518,-795,0,1674415165,12943.321460989995,189.30643001999852,54466.10740464001
2023-01-22,19:19:27.000,22,11122438,-795,0,1674415166,12943.29451575,189.3557739300013,54465.96766224001
2023-01-22,19:19:28.000,22,11122463,-795,0,1674415167,12943.35514254,189.3416756700026,54466.044520560004
2023-01-22,19:19:29.000,22,11122502,-795,0,1674415168,12943.38882408999,189.37692131999938,54466.00958496
2023-01-22,19:19:30.000,22,11122493,-795,0,1674415169,12943.34840622999,189.42626523000217,54466.065481920006
2023-01-22,19:19:31.000,22,11122574,-795,0,1674415170,12943.32819729999,189.4403634900009,54466.05849480001
2023-01-22,19:19:32.000,22,11122554,-795,0,1674415171,12943.36861515999,189.38397044999874,54465.98163648
2023-01-22,19:19:33.000,22,11122496,-795,0,1674415172,12943.341669919995,189.43331436000153,54465.995610720005
2023-01-22,19:19:34.000,22,11122474,-795,0,1674415173,12943.321460989995,189.5038056600024,54466.07246904
2023-01-22,19:19:35.000,22,11122433,-795,0,1674415174,12943.41576933,189.46151087999897,54465.97464936
2023-01-22,19:19:36.000,22,11122487,-795,0,1674415175,12943.510077669991,189.4403634900009,54465.96067512
2023-01-22,19:19:37.000,22,11122455,-795,0,1674415176,12943.604386009996,189.4544617499996,54465.93272664
2023-01-22,19:19:38.000,22,11122536,-795,0,1674415177,12943.705430659997,189.41216697000345,54465.90477816
2023-01-22,19:19:39.000,22,11122517,-795,0,1674415178,12943.725639589997,189.3416756700026,54465.84888120001
2023-01-22,19:19:40.000,22,11122503,-795,0,1674415179,12943.638067560001,189.30643001999852,54465.70215168001
2023-01-22,19:19:41.000,22,11122503,-795,0,1674415180,12943.523550289996,189.41216697000345,54465.76503576
2023-01-22,19:19:42.000,22,11122478,-795,0,1674415181,12943.658276490001,189.4403634900009,54465.93272664
2023-01-22,19:19:43.000,22,11122456,-795,0,1674415182,12943.725639589997,189.46151087999897,54466.12137888
2023-01-22,19:19:44.000,22,11122476,-795,0,1674415183,12943.671749109992,189.51085479000176,54466.07246904
2023-01-22,19:19:45.000,22,11122488,-795,0,1674415184,12943.590913389991,189.63773913000477,54466.07945616
2023-01-22,19:19:46.000,22,11122528,-795,0,1674415185,12943.523550289996,189.5672478300039,54466.03753344001
2023-01-22,19:19:47.000,22,11122520,-795,0,1674415186,12943.44945087999,189.64478826000413,54466.00958496
2023-01-22,19:19:48.000,22,11122505,-795,0,1674415187,12943.530286599991,189.58839522000198,54466.15631448001
2023-01-22,19:19:49.000,22,11122534,-795,0,1674415188,12943.550495529991,189.67298478000157,54466.17727584
2023-01-22,19:19:50.000,22,11122451,-795,0,1674415189,12943.577440770001,189.65888652000285,54466.15631448001
2023-01-22,19:19:51.000,22,11122528,-795,0,1674415190,12943.55723184,189.6659356500022,54466.15631448001
2023-01-22,19:19:52.000,22,11122507,-795,0,1674415191,12943.617858630001,189.6518373900035,54466.07945616
2023-01-22,19:19:53.000,22,11122478,-795,0,1674415192,12943.584177079996,189.6659356500022,54466.12137888
2023-01-22,19:19:54.000,22,11122517,-795,0,1674415193,12943.584177079996,189.63773913000477,54466.1982372
2023-01-22,19:19:55.000,22,11122532,-795,0,1674415194,12943.617858630001,189.6659356500022,54466.114391760006
2023-01-22,19:19:56.000,22,11122469,-795,0,1674415195,12943.698694350001,189.6659356500022,54466.14234024
2023-01-22,19:19:57.000,22,11122488,-795,0,1674415196,12943.685221729997,189.67298478000157,54466.24015992
2023-01-22,19:19:58.000,22,11122534,-795,0,1674415197,12943.739112210002,189.65888652000285,54466.29605688
2023-01-22,19:19:59.000,22,11122477,-795,0,1674415198,12943.725639589997,189.67298478000157,54466.093430400004
2023-01-22,19:20:00.000,22,11122497,-795,0,1674415199,12943.786266379997,189.63068999999814,54466.13535312001
2023-01-22,19:20:01.000,22,11122495,-795,0,1674415200,12943.779530070002,189.68003391000093,54466.30304400001
2023-01-22,19:20:02.000,22,11122478,-795,0,1674415201,12943.786266379997,189.65888652000285,54466.13535312001
2023-01-22,19:20:03.000,22,11122519,-795,0,1674415202,12943.799739000002,189.71527955999773,54466.1982372
2023-01-22,19:20:04.000,22,11122506,-795,0,1674415203,12943.887311029997,189.71527955999773,54466.37291520001
2023-01-22,19:20:05.000,22,11122513,-795,0,1674415204,12943.974883059993,189.71527955999773,54466.38688944
2023-01-22,19:20:06.000,22,11122522,-795,0,1674415205,12944.035509849993,189.74347608000244,54466.4078508
2023-01-22,19:20:07.000,22,11122549,-795,0,1674415206,12944.001828299988,189.75757434000116,54466.22618568001
2023-01-22,19:20:08.000,22,11122511,-795,0,1674415207,12944.089400329998,189.76462347000052,54466.36592808
2023-01-22,19:20:09.000,22,11122509,-795,0,1674415208,12944.170236049998,189.76462347000052,54466.42182504001
2023-01-22,19:20:10.000,22,11122499,-795,0,1674415209,12944.244335459989,189.76462347000052,54466.4078508
2023-01-22,19:20:11.000,22,11122488,-795,0,1674415210,12944.129818189998,189.82806564000202,54466.38688944
2023-01-22,19:20:12.000,22,11122502,-795,0,1674415211,12944.022037229988,189.89150781000353,54466.39387656001
2023-01-22,19:20:13.000,22,11122502,-795,0,1674415212,12944.028773539998,189.82806564000202,54466.41483792
2023-01-22,19:20:14.000,22,11122509,-795,0,1674415213,12944.150027119998,189.80691825000395,54466.51964472001
2023-01-22,19:20:15.000,22,11122508,-795,0,1674415214,12944.197181289994,189.7857708599986,54466.51964472001
2023-01-22,19:20:16.000,22,11122535,-795,0,1674415215,12944.163499739989,189.7998691200046,54466.449773520006
2023-01-22,19:20:17.000,22,11122510,-795,0,1674415216,12944.109609259998,189.7857708599986,54466.32400536001
2023-01-22,19:20:18.000,22,11122477,-795,0,1674415217,12944.089400329998,189.76462347000052,54466.3379796
2023-01-22,19:20:19.000,22,11122502,-795,0,1674415218,12944.116345569993,189.7998691200046,54466.51964472001
2023-01-22,19:20:20.000,22,11122483,-795,0,1674415219,12944.170236049998,189.75757434000116,54466.45676064
2023-01-22,19:20:21.000,22,11122541,-795,0,1674415220,12944.210653909999,189.74347608000244,54466.52663184
2023-01-22,19:20:22.000,22,11122493,-795,0,1674415221,12944.271280699999,189.6870830400003,54466.51964472001
2023-01-22,19:20:23.000,22,11122443,-795,0,1674415222,12944.244335459989,189.72232869000436,54466.596503040004
2023-01-22,19:20:24.000,22,11122502,-795,0,1674415223,12944.271280699999,189.71527955999773,54466.57554168
2023-01-22,19:20:25.000,22,11122510,-795,0,1674415224,12944.271280699999,189.71527955999773,54466.64541288
2023-01-22,19:20:26.000,22,11122549,-795,0,1674415225,12944.237599149994,189.74347608000244,54466.47073488001
2023-01-22,19:20:27.000,22,11122491,-795,0,1674415226,12944.257808079994,189.72232869000436,54466.400863680006
2023-01-22,19:20:28.000,22,11122558,-795,0,1674415227,12944.33190749,189.69413216999965,54466.617464400006
2023-01-22,19:20:29.000,22,11122475,-795,0,1674415228,12944.34538010999,189.72232869000436,54466.62445152
2023-01-22,19:20:30.000,22,11122520,-795,0,1674415229,12944.419479519995,189.76462347000052,54466.68733560001
2023-01-22,19:20:31.000,22,11122529,-795,0,1674415230,12944.459897379995,189.6870830400003,54466.6524
2023-01-22,19:20:32.000,22,11122504,-795,0,1674415231,12944.46663368999,189.701181299999,54466.5825288
2023-01-22,19:20:33.000,22,11122536,-795,0,1674415232,12944.459897379995,189.65888652000285,54466.53361896
2023-01-22,19:20:34.000,22,11122559,-795,0,1674415233,12944.500315239995,189.701181299999,54466.62445152
2023-01-22,19:20:35.000,22,11122516,-795,0,1674415234,12944.45316107,189.73642695000308,54466.7222712
2023-01-22,19:20:36.000,22,11122537,-795,0,1674415235,12944.48684261999,189.73642695000308,54466.785155280006
2023-01-22,19:20:37.000,22,11122552,-795,0,1674415236,12944.47337,189.7505252100018,54466.75021968
2023-01-22,19:20:38.000,22,11122558,-795,0,1674415237,12944.459897379995,189.79281998999795,54466.764193920004
2023-01-22,19:20:39.000,22,11122553,-795,0,1674415238,12944.379061659994,189.76462347000052,54466.64541288
2023-01-22,19:20:40.000,22,11122476,-795,0,1674415239,12944.41274321,189.77167259999987,54466.75021968
2023-01-22,19:20:41.000,22,11122547,-795,0,1674415240,12944.298225939994,189.7857708599986,54466.56156744001
2023-01-22,19:20:42.000,22,11122560,-795,0,1674415241,12944.311698559999,189.75757434000116,54466.54060608001
2023-01-22,19:20:43.000,22,11122490,-795,0,1674415242,12944.38579796999,189.75757434000116,54466.547593200004
2023-01-22,19:20:44.000,22,11122489,-795,0,1674415243,12944.439688449995,189.701181299999,54466.736245440006
2023-01-22,19:20:45.000,22,11122494,-795,0,1674415244,12944.42621582999,189.77872172999923,54466.70829696001
2023-01-22,19:20:46.000,22,11122507,-795,0,1674415245,12944.439688449995,189.7857708599986,54466.7222712
2023-01-22,19:20:47.000,22,11122522,-795,0,1674415246,12944.34538010999,189.7857708599986,54466.48470912
2023-01-22,19:20:48.000,22,11122459,-795,0,1674415247,12944.34538010999,189.89150781000353,54466.56156744001
2023-01-22,19:20:49.000,22,11122492,-795,0,1674415248,12944.33190749,189.9479008499984,54466.52663184
2023-01-22,19:20:50.000,22,11122485,-795,0,1674415249,12944.244335459989,189.9479008499984,54466.49169624001
2023-01-22,19:20:51.000,22,11122554,-795,0,1674415250,12944.257808079994,189.92675346000033,54466.56156744001
2023-01-22,19:20:52.000,22,11122475,-795,0,1674415251,12944.237599149994,189.87036041999818,54466.5825288
2023-01-22,19:20:53.000,22,11122493,-795,0,1674415252,12944.26454438999,189.89150781000353,54466.5825288
2023-01-22,19:20:54.000,22,11122525,-795,0,1674415253,12944.480106309995,189.80691825000395,54466.736245440006
2023-01-22,19:20:55.000,22,11122494,-795,0,1674415254,12944.54746940999,189.7998691200046,54466.70829696001
2023-01-22,19:20:56.000,22,11122531,-795,0,1674415255,12944.54746940999,189.75757434000116,54466.75720680001
2023-01-22,19:20:57.000,22,11122527,-795,0,1674415256,12944.52726047999,189.82101651000266,54466.74323256
2023-01-22,19:20:58.000,22,11122510,-795,0,1674415257,12944.52726047999,189.80691825000395,54466.74323256
2023-01-22,19:20:59.000,22,11122523,-795,0,1674415258,12944.459897379995,189.8492130300001,54466.666374240005
2023-01-22,19:21:00.000,22,11122560,-795,0,1674415259,12944.49357893,189.87036041999818,54466.82707800001
2023-01-22,19:21:01.000,22,11122495,-795,0,1674415260,12944.38579796999,190.0113430199999,54466.74323256
2023-01-22,19:21:02.000,22,11122475,-795,0,1674415261,12944.190444979999,190.0959325799995,54466.666374240005
2023-01-22,19:21:03.000,22,11122467,-795,0,1674415262,12944.129818189998,190.15232562000165,54466.68733560001
2023-01-22,19:21:04.000,22,11122504,-795,0,1674415263,12944.150027119998,190.1452764900023,54466.68733560001
2023-01-22,19:21:05.000,22,11122525,-795,0,1674415264,12944.089400329998,190.18757126999844,54466.67336136
2023-01-22,19:21:06.000,22,11122510,-795,0,1674415265,12944.123081879989,190.21576779000316,54466.75720680001
2023-01-22,19:21:07.000,22,11122530,-795,0,1674415266,12944.055718779993,190.25101343999995,54466.60349016
2023-01-22,19:21:08.000,22,11122503,-795,0,1674415267,12944.022037229988,190.29330822000338,54466.69432272
2023-01-22,19:21:09.000,22,11122438,-795,0,1674415268,12944.055718779993,190.32855387000018,54466.77816816001
2023-01-22,19:21:10.000,22,11122487,-795,0,1674415269,12944.062455089988,190.34970125999826,54466.82707800001
2023-01-22,19:21:11.000,22,11122452,-795,0,1674415270,12944.035509849993,190.42019255999912,54466.79912952
2023-01-22,19:21:12.000,22,11122488,-795,0,1674415271,12944.022037229988,190.3919960400017,54466.64541288
2023-01-22,19:21:13.000,22,11122434,-795,0,1674415272,12944.001828299988,190.49068386,54466.70130984
2023-01-22,19:21:14.000,22,11122536,-795,0,1674415273,12944.089400329998,190.49773298999935,54466.81310376
2023-01-22,19:21:15.000,22,11122518,-795,0,1674415274,12944.069191399998,190.5893716799983,54466.785155280006
2023-01-22,19:21:16.000,22,11122518,-795,0,1674415275,12944.015300919993,190.58232254999893,54466.82009088
2023-01-22,19:21:17.000,22,11122517,-795,0,1674415276,12944.028773539998,190.65986297999916,54466.77118104
2023-01-22,19:21:18.000,22,11122467,-795,0,1674415277,12944.075927709993,190.63871559000108,54466.82009088
2023-01-22,19:21:19.000,22,11122473,-795,0,1674415278,12944.075927709993,190.67396123999788,54466.764193920004
2023-01-22,19:21:20.000,22,11122514,-795,0,1674415279,12944.035509849993,190.7021577600026,54466.785155280006
2023-01-22,19:21:21.000,22,11122530,-795,0,1674415280,12944.001828299988,190.77264906000346,54466.7921424
2023-01-22,19:21:22.000,22,11122500,-795,0,1674415281,12943.974883059993,190.79379645000154,54466.715284080004
2023-01-22,19:21:23.000,22,11122551,-795,0,1674415282,12944.008564609998,190.78674732000218,54466.75720680001
2023-01-22,19:21:24.000,22,11122558,-795,0,1674415283,12943.968146749998,190.79379645000154,54466.79912952
2023-01-22,19:21:25.000,22,11122499,-795,0,1674415284,12943.988355679998,190.8008455800009,54466.82009088
2023-01-22,19:21:26.000,22,11122516,-795,0,1674415285,12944.042246159988,190.82904209999833,54466.84803936
2023-01-22,19:21:27.000,22,11122486,-795,0,1674415286,12943.941201510002,190.8501894900037,54466.88996208
2023-01-22,19:21:28.000,22,11122488,-795,0,1674415287,12943.941201510002,190.8501894900037,54466.80611664001
2023-01-22,19:21:29.000,22,11122502,-795,0,1674415288,12943.860365790002,190.8995333999992,54466.715284080004
2023-01-22,19:21:30.000,22,11122531,-795,0,1674415289,12943.968146749998,190.87133688000176,54466.82707800001
2023-01-22,19:21:31.000,22,11122449,-795,0,1674415290,12943.941201510002,190.9277299200039,54466.882974960005
2023-01-22,19:21:32.000,22,11122544,-795,0,1674415291,12943.954674129993,190.9277299200039,54466.79912952
2023-01-22,19:21:33.000,22,11122521,-795,0,1674415292,12943.934465199993,190.93477905000327,54466.68733560001
2023-01-22,19:21:34.000,22,11122500,-795,0,1674415293,12943.988355679998,190.9277299200039,54466.785155280006
2023-01-22,19:21:35.000,22,11122493,-795,0,1674415294,12943.974883059993,190.95592644000135,54466.715284080004
2023-01-22,19:21:36.000,22,11122563,-795,0,1674415295,12944.015300919993,190.91363165999792,54466.57554168
2023-01-22,19:21:37.000,22,11122492,-795,0,1674415296,12943.961410440003,190.94182818000263,54466.449773520006
2023-01-22,19:21:38.000,22,11122521,-795,0,1674415297,12944.109609259998,190.97002470000007,54466.49169624001
2023-01-22,19:21:39.000,22,11122504,-795,0,1674415298,12944.096136639993,191.06871251999837,54466.62445152
2023-01-22,19:21:40.000,22,11122509,-795,0,1674415299,12944.116345569993,191.15330207999796,54466.6524
2023-01-22,19:21:41.000,22,11122504,-795,0,1674415300,12944.089400329998,191.1955968600014,54466.68733560001
2023-01-22,19:21:42.000,22,11122525,-795,0,1674415301,12943.974883059993,191.1603512100046,54466.3379796
2023-01-22,19:21:43.000,22,11122484,-795,0,1674415302,12943.974883059993,191.22379337999882,54466.568554560006
2023-01-22,19:21:44.000,22,11122503,-795,0,1674415303,12944.062455089988,191.2590390300029,54466.785155280006
2023-01-22,19:21:45.000,22,11122500,-795,0,1674415304,12944.082664019988,191.28018642000097,54466.7921424
2023-01-22,19:21:46.000,22,11122496,-795,0,1674415305,12944.035509849993,191.3224812000044,54466.7222712
2023-01-22,19:21:47.000,22,11122485,-795,0,1674415306,12944.028773539998,191.33657946000312,54466.736245440006
2023-01-22,19:21:48.000,22,11122490,-795,0,1674415307,12944.136554499994,191.33657946000312,54466.79912952
2023-01-22,19:21:49.000,22,11122542,-795,0,1674415308,12944.156763429994,191.33657946000312,54466.85502648001
2023-01-22,19:21:50.000,22,11122535,-795,0,1674415309,12944.096136639993,191.392972499998,54466.81310376
2023-01-22,19:21:51.000,22,11122450,-795,0,1674415310,12944.129818189998,191.35067772000184,54466.7921424
2023-01-22,19:21:52.000,22,11122500,-795,0,1674415311,12944.089400329998,191.40002163000463,54466.6524
2023-01-22,19:21:53.000,22,11122525,-795,0,1674415312,12944.102872949989,191.392972499998,54466.69432272
2023-01-22,19:21:54.000,22,11122482,-795,0,1674415313,12944.244335459989,191.37887423999928,54466.75021968
2023-01-22,19:21:55.000,22,11122518,-795,0,1674415314,12944.197181289994,191.407070760004,54466.82009088
2023-01-22,19:21:56.000,22,11122518,-795,0,1674415315,12944.163499739989,191.392972499998,54466.80611664001
2023-01-22,19:21:57.000,22,11122511,-795,0,1674415316,12944.244335459989,191.37887423999928,54466.81310376
2023-01-22,19:21:58.000,22,11122468,-795,0,1674415317,12944.251071769999,191.37887423999928,54466.93887192
2023-01-22,19:21:59.000,22,11122490,-795,0,1674415318,12944.251071769999,191.38592336999864,54466.882974960005
2023-01-22,19:22:00.000,22,11122481,-795,0,1674415319,12944.251071769999,191.38592336999864,54466.882974960005
2023-01-22,19:22:01.000,22,11122527,-795,0,1674415320,12944.257808079994,191.38592336999864,54466.903936320006
2023-01-22,19:22:02.000,22,11122503,-795,0,1674415321,12944.257808079994,191.4211690200027,54466.77118104
2023-01-22,19:22:03.000,22,11122469,-795,0,1674415322,12944.311698559999,191.38592336999864,54466.834065120005
2023-01-22,19:22:04.000,22,11122481,-795,0,1674415323,12944.40600689999,191.31543206999777,54466.91092344
2023-01-22,19:22:05.000,22,11122475,-795,0,1674415324,12944.38579796999,191.35067772000184,54466.84803936
2023-01-22,19:22:06.000,22,11122497,-795,0,1674415325,12944.44642475999,191.392972499998,54466.95983328
2023-01-22,19:22:07.000,22,11122429,-795,0,1674415326,12944.41274321,191.33657946000312,54466.85502648001
2023-01-22,19:22:08.000,22,11122480,-795,0,1674415327,12944.42621582999,191.37182510999992,54466.9668204
2023-01-22,19:22:09.000,22,11122537,-795,0,1674415328,12944.40600689999,191.407070760004,54467.01573024
2023-01-22,19:22:10.000,22,11122504,-795,0,1674415329,12944.44642475999,191.32953033000376,54466.93887192
2023-01-22,19:22:11.000,22,11122476,-795,0,1674415330,12944.338643799994,191.38592336999864,54467.00874312
2023-01-22,19:22:12.000,22,11122493,-795,0,1674415331,12944.419479519995,191.34362859000248,54466.91791056
2023-01-22,19:22:13.000,22,11122527,-795,0,1674415332,12944.52726047999,191.3224812000044,54466.882974960005
2023-01-22,19:22:14.000,22,11122490,-795,0,1674415333,12944.53399679,191.25198990000354,54467.05765296
2023-01-22,19:22:15.000,22,11122481,-795,0,1674415334,12944.52726047999,191.22379337999882,54467.01573024
2023-01-22,19:22:16.000,22,11122492,-795,0,1674415335,12944.49357893,191.23789164000482,54467.09258856001
2023-01-22,19:22:17.000,22,11122474,-795,0,1674415336,12944.480106309995,191.18149860000267,54466.91092344
2023-01-22,19:22:18.000,22,11122509,-795,0,1674415337,12944.40600689999,191.23084250999818,54466.8620136
2023-01-22,19:22:19.000,22,11122502,-795,0,1674415338,12944.43295214,191.1955968600014,54467.050665840005
2023-01-22,19:22:20.000,22,11122525,-795,0,1674415339,12944.358852729994,191.23789164000482,54466.882974960005
2023-01-22,19:22:21.000,22,11122542,-795,0,1674415340,12944.43295214,191.2096951200001,54467.11354992001
2023-01-22,19:22:22.000,22,11122514,-795,0,1674415341,12944.42621582999,191.1955968600014,54467.00874312
2023-01-22,19:22:23.000,22,11122535,-795,0,1674415342,12944.47337,191.1462529499986,54466.9668204
2023-01-22,19:22:24.000,22,11122500,-795,0,1674415343,12944.51378786,191.12510556000052,54466.98778176
2023-01-22,19:22:25.000,22,11122508,-795,0,1674415344,12944.53399679,191.11805643000116,54467.05765296
2023-01-22,19:22:26.000,22,11122546,-795,0,1674415345,12944.52726047999,191.13920381999924,54467.05765296
2023-01-22,19:22:27.000,22,11122509,-795,0,1674415346,12944.439688449995,191.09690904000308,54466.98079464
2023-01-22,19:22:28.000,22,11122540,-795,0,1674415347,12944.439688449995,191.10395817000244,54466.98778176
2023-01-22,19:22:29.000,22,11122511,-795,0,1674415348,12944.51378786,191.10395817000244,54467.11354992001
2023-01-22,19:22:30.000,22,11122558,-795,0,1674415349,12944.500315239995,191.09690904000308,54467.099575680004
2023-01-22,19:22:31.000,22,11122530,-795,0,1674415350,12944.53399679,191.061663389999,54467.001756000005
2023-01-22,19:22:32.000,22,11122511,-795,0,1674415351,12944.459897379995,191.061663389999,54467.071627200006
2023-01-22,19:22:33.000,22,11122535,-795,0,1674415352,12944.44642475999,191.07576164999773,54467.00874312
2023-01-22,19:22:34.000,22,11122541,-795,0,1674415353,12944.459897379995,191.11805643000116,54467.05765296
2023-01-22,19:22:35.000,22,11122481,-795,0,1674415354,12944.41274321,191.06871251999837,54466.92489768001
2023-01-22,19:22:36.000,22,11122487,-795,0,1674415355,12944.45316107,191.04051600000093,54467.00874312
2023-01-22,19:22:37.000,22,11122543,-795,0,1674415356,12944.45316107,191.1110073000018,54467.120537040006
2023-01-22,19:22:38.000,22,11122507,-795,0,1674415357,12944.419479519995,191.11805643000116,54467.071627200006
2023-01-22,19:22:39.000,22,11122520,-795,0,1674415358,12944.36558903999,191.061663389999,54467.04367872001
2023-01-22,19:22:40.000,22,11122518,-795,0,1674415359,12944.40600689999,191.04051600000093,54467.02271736001
2023-01-22,19:22:41.000,22,11122506,-795,0,1674415360,12944.399270589995,191.06871251999837,54466.97380752001
2023-01-22,19:22:42.000,22,11122530,-795,0,1674415361,12944.33190749,191.09690904000308,54466.91791056
2023-01-22,19:22:43.000,22,11122453,-795,0,1674415362,12944.123081879989,191.1744494700033,54467.0366916
2023-01-22,19:22:44.000,22,11122450,-795,0,1674415363,12944.217390219994,191.1603512100046,54467.13451128
2023-01-22,19:22:45.000,22,11122527,-795,0,1674415364,12944.224126529989,191.13215468999988,54467.16245976001
2023-01-22,19:22:46.000,22,11122502,-795,0,1674415365,12944.183708669989,191.1744494700033,54467.071627200006
2023-01-22,19:22:47.000,22,11122513,-795,0,1674415366,12944.150027119998,191.2096951200001,54466.9668204
2023-01-22,19:22:48.000,22,11122436,-795,0,1674415367,12944.150027119998,191.23789164000482,54466.95983328
2023-01-22,19:22:49.000,22,11122495,-795,0,1674415368,12944.237599149994,191.18149860000267,54467.00874312
2023-01-22,19:22:50.000,22,11122498,-795,0,1674415369,12944.244335459989,191.16740034000395,54467.050665840005
2023-01-22,19:22:51.000,22,11122586,-795,0,1674415370,12944.197181289994,191.21674424999946,54466.98079464
2023-01-22,19:22:52.000,22,11122499,-795,0,1674415371,12944.129818189998,191.20264599000075,54467.00874312
2023-01-22,19:22:53.000,22,11122522,-795,0,1674415372,12944.150027119998,191.24494077000418,54467.169446880005
2023-01-22,19:22:54.000,22,11122524,-795,0,1674415373,12944.123081879989,191.1955968600014,54467.001756000005
2023-01-22,19:22:55.000,22,11122467,-795,0,1674415374,12944.237599149994,191.1462529499986,54467.11354992001
2023-01-22,19:22:56.000,22,11122549,-795,0,1674415375,12944.183708669989,191.18149860000267,54467.01573024
2023-01-22,19:22:57.000,22,11122509,-795,0,1674415376,12944.197181289994,191.13215468999988,54466.99476888001
2023-01-22,19:22:58.000,22,11122539,-795,0,1674415377,12944.089400329998,191.20264599000075,54466.84803936
2023-01-22,19:22:59.000,22,11122546,-795,0,1674415378,12944.109609259998,191.20264599000075,54466.8620136
2023-01-22,19:23:00.000,22,11122511,-795,0,1674415379,12944.102872949989,191.22379337999882,54467.04367872001
2023-01-22,19:23:01.000,22,11122510,-795,0,1674415380,12944.136554499994,191.20264599000075,54466.93887192
2023-01-22,19:23:02.000,22,11122447,-795,0,1674415381,12944.048982469998,191.1955968600014,54466.84803936
2023-01-22,19:23:03.000,22,11122474,-795,0,1674415382,12944.062455089988,191.1603512100046,54466.94585904001
2023-01-22,19:23:04.000,22,11122529,-795,0,1674415383,12944.096136639993,191.1744494700033,54466.91791056
2023-01-22,19:23:05.000,22,11122488,-795,0,1674415384,12944.082664019988,191.1110073000018,54466.931884800004
2023-01-22,19:23:06.000,22,11122492,-795,0,1674415385,12944.008564609998,191.1603512100046,54466.764193920004
2023-01-22,19:23:07.000,22,11122533,-795,0,1674415386,12943.887311029997,191.23789164000482,54466.81310376
2023-01-22,19:23:08.000,22,11122533,-795,0,1674415387,12943.914256269993,191.18854773000203,54466.91092344
2023-01-22,19:23:09.000,22,11122498,-795,0,1674415388,12943.907519959997,191.16740034000395,54466.94585904001
2023-01-22,19:23:10.000,22,11122544,-795,0,1674415389,12943.853629479992,191.2096951200001,54466.931884800004
2023-01-22,19:23:11.000,22,11122483,-795,0,1674415390,12943.853629479992,191.15330207999796,54466.88996208
2023-01-22,19:23:12.000,22,11122515,-795,0,1674415391,12943.739112210002,191.18854773000203,54466.69432272
2023-01-22,19:23:13.000,22,11122469,-795,0,1674415392,12943.712166969992,191.20264599000075,54466.764193920004
2023-01-22,19:23:14.000,22,11122486,-795,0,1674415393,12943.705430659997,191.20264599000075,54466.85502648001
2023-01-22,19:23:15.000,22,11122486,-795,0,1674415394,12943.685221729997,191.2096951200001,54466.81310376
2023-01-22,19:23:16.000,22,11122451,-795,0,1674415395,12943.644803869996,191.1744494700033,54466.85502648001
2023-01-22,19:23:17.000,22,11122504,-795,0,1674415396,12943.483132429996,191.20264599000075,54466.82707800001
2023-01-22,19:23:18.000,22,11122481,-795,0,1674415397,12943.530286599991,191.22379337999882,54466.92489768001
2023-01-22,19:23:19.000,22,11122429,-795,0,1674415398,12943.43597826,191.25198990000354,54466.82707800001
2023-01-22,19:23:20.000,22,11122544,-795,0,1674415399,12943.462923499996,191.23084250999818,54466.82707800001
2023-01-22,19:23:21.000,22,11122537,-795,0,1674415400,12943.442714569996,191.28018642000097,54466.89694920001
2023-01-22,19:23:22.000,22,11122547,-795,0,1674415401,12943.402296709995,191.24494077000418,54466.7921424
2023-01-22,19:23:23.000,22,11122511,-795,0,1674415402,12943.3955604,191.3083829399984,54466.72925832001
2023-01-22,19:23:24.000,22,11122548,-795,0,1674415403,12943.483132429996,191.2590390300029,54466.94585904001
2023-01-22,19:23:25.000,22,11122498,-795,0,1674415404,12943.503341359996,191.26608816000225,54466.87598784001
2023-01-22,19:23:26.000,22,11122484,-795,0,1674415405,12943.483132429996,191.26608816000225,54466.903936320006
2023-01-22,19:23:27.000,22,11122409,-795,0,1674415406,12943.47639612,191.23789164000482,54466.715284080004
2023-01-22,19:23:28.000,22,11122447,-795,0,1674415407,12943.47639612,191.28018642000097,54466.70829696001
2023-01-22,19:23:29.000,22,11122457,-795,0,1674415408,12943.49660505,191.32953033000376,54466.79912952
2023-01-22,19:23:30.000,22,11122528,-795,0,1674415409,12943.40903301999,191.31543206999777,54466.81310376
2023-01-22,19:23:31.000,22,11122508,-715,0,1674415410,12943.41576933,191.33657946000312,54466.77816816001
2023-01-22,19:23:32.000,22,11122517,-795,0,1674415411,12943.45618719,191.3224812000044,54466.764193920004
2023-01-22,19:23:33.000,22,11122513,-795,0,1674415412,12943.47639612,191.33657946000312,54466.736245440006
2023-01-22,19:23:34.000,22,11122516,-795,0,1674415413,12943.51681398,191.30133380999905,54466.82009088
2023-01-22,19:23:35.000,22,11122498,-795,0,1674415414,12943.47639612,191.34362859000248,54466.79912952
2023-01-22,19:23:36.000,22,11122483,-795,0,1674415415,12943.43597826,191.33657946000312,54466.68034848
2023-01-22,19:23:37.000,22,11122479,-795,0,1674415416,12943.44945087999,191.32953033000376,54466.75021968
2023-01-22,19:23:38.000,22,11122544,-795,0,1674415417,12943.442714569996,191.3577268500012,54466.65938712001
2023-01-22,19:23:39.000,22,11122506,-795,0,1674415418,12943.43597826,191.32953033000376,54466.62445152
2023-01-22,19:23:40.000,22,11122492,-795,0,1674415419,12943.483132429996,191.33657946000312,54466.82707800001
2023-01-22,19:23:41.000,22,11122478,-795,0,1674415420,12943.422505639996,191.33657946000312,54466.72925832001
2023-01-22,19:23:42.000,22,11122501,-795,0,1674415421,12943.40903301999,191.38592336999864,54466.69432272
2023-01-22,19:23:43.000,22,11122490,-795,0,1674415422,12943.40903301999,191.34362859000248,54466.81310376
2023-01-22,19:23:44.000,22,11122496,-795,0,1674415423,12943.281043129995,191.42821815000207,54466.68733560001
2023-01-22,19:23:45.000,22,11122501,-795,0,1674415424,12943.29451575,191.407070760004,54466.63143864
2023-01-22,19:23:46.000,22,11122518,-795,0,1674415425,12943.260834199995,191.46346379999886,54466.666374240005
2023-01-22,19:23:47.000,22,11122495,-795,0,1674415426,12943.1934711,191.519856840001,54466.81310376
2023-01-22,19:23:48.000,22,11122538,-795,0,1674415427,12943.301252059995,191.49870945000293,54466.91092344
2023-01-22,19:23:49.000,22,11122513,-795,0,1674415428,12943.301252059995,191.47756206000486,54466.87598784001
2023-01-22,19:23:50.000,22,11122540,-795,0,1674415429,12943.34840622999,191.49166032000358,54466.88996208
2023-01-22,19:23:51.000,22,11122466,-795,0,1674415430,12943.32819729999,191.48461119000422,54466.903936320006
2023-01-22,19:23:52.000,22,11122549,-795,0,1674415431,12943.35514254,191.53395509999973,54466.715284080004
2023-01-22,19:23:53.000,22,11122478,-795,0,1674415432,12943.36861515999,191.52690597000037,54466.715284080004
2023-01-22,19:23:54.000,22,11122459,-795,0,1674415433,12943.42924194999,191.51280771000165,54466.82707800001
2023-01-22,19:23:55.000,22,11122521,-795,0,1674415434,12943.37535147,191.5410042299991,54466.785155280006
2023-01-22,19:23:56.000,22,11122515,-795,0,1674415435,12943.402296709995,191.5692007500038,54466.82707800001
2023-01-22,19:23:57.000,22,11122454,-795,0,1674415436,12943.45618719,191.54805335999845,54466.84105224
2023-01-22,19:23:58.000,22,11122464,-795,0,1674415437,12943.530286599991,191.5410042299991,54466.91791056
2023-01-22,19:23:59.000,22,11122470,-795,0,1674415438,12943.570704459991,191.53395509999973,54466.92489768001
2023-01-22,19:24:00.000,22,11122493,-795,0,1674415439,12943.550495529991,191.57624988000316,54466.903936320006
2023-01-22,19:24:01.000,22,11122499,-795,0,1674415440,12943.543759219996,191.61149552999996,54466.84803936
2023-01-22,19:24:02.000,22,11122499,-795,0,1674415441,12943.46965980999,191.62559378999867,54466.80611664001
2023-01-22,19:24:03.000,22,11122501,-795,0,1674415442,12943.462923499996,191.6678885700021,54466.82009088
2023-01-22,19:24:04.000,22,11122497,-795,0,1674415443,12943.523550289996,191.68198683000082,54466.99476888001
2023-01-22,19:24:05.000,22,11122536,-795,0,1674415444,12943.55723184,191.72428161000425,54467.050665840005
2023-01-22,19:24:06.000,22,11122539,-795,0,1674415445,12943.550495529991,191.7031342199989,54466.98079464
2023-01-22,19:24:07.000,22,11122493,-795,0,1674415446,12943.3955604,191.77362551999977,54466.952846160006
2023-01-22,19:24:08.000,22,11122492,-795,0,1674415447,12943.43597826,191.80182204000448,54466.92489768001
2023-01-22,19:24:09.000,22,11122499,-795,0,1674415448,12943.41576933,191.83706769000128,54466.97380752001
2023-01-22,19:24:10.000,22,11122485,-795,0,1674415449,12943.489868739991,191.89346073000343,54466.94585904001
2023-01-22,19:24:11.000,22,11122491,-795,0,1674415450,12943.45618719,191.9146081200015,54466.99476888001
2023-01-22,19:24:12.000,22,11122524,-795,0,1674415451,12943.41576933,191.95690289999766,54466.903936320006
2023-01-22,19:24:13.000,22,11122487,-795,0,1674415452,12943.47639612,191.9498537699983,54466.903936320006
2023-01-22,19:24:14.000,22,11122491,-795,0,1674415453,12943.570704459991,191.98509942000237,54467.04367872001
2023-01-22,19:24:15.000,22,11122517,-795,0,1674415454,12943.631331249991,191.9498537699983,54467.04367872001
2023-01-22,19:24:16.000,22,11122493,-795,0,1674415455,12943.678485420001,191.98509942000237,54467.05765296
2023-01-22,19:24:17.000,22,11122511,-795,0,1674415456,12943.698694350001,192.0132959399998,54466.95983328
2023-01-22,19:24:18.000,22,11122470,-795,0,1674415457,12943.705430659997,192.03444332999788,54466.85502648001
2023-01-22,19:24:19.000,22,11122509,-795,0,1674415458,12943.833420549992,192.0978854999994,54467.05765296
2023-01-22,19:24:20.000,22,11122531,-795,0,1674415459,12943.867102099997,192.14722941000218,54467.1065628
2023-01-22,19:24:21.000,22,11122478,-795,0,1674415460,12943.961410440003,192.14722941000218,54467.050665840005
2023-01-22,19:24:22.000,22,11122449,-795,0,1674415461,12943.995091989993,192.1965733199977,54467.00874312
2023-01-22,19:24:23.000,22,11122466,-795,0,1674415462,12944.008564609998,192.2106715800037,54467.120537040006
2023-01-22,19:24:24.000,22,11122513,-795,0,1674415463,12944.042246159988,192.2247698400024,54467.071627200006
2023-01-22,19:24:25.000,22,11122491,-795,0,1674415464,12944.109609259998,192.21772071000305,54467.11354992001
2023-01-22,19:24:26.000,22,11122523,-795,0,1674415465,12944.055718779993,192.29526114000328,54467.06464008001
2023-01-22,19:24:27.000,22,11122548,-795,0,1674415466,12944.116345569993,192.3234576600007,54467.06464008001
2023-01-22,19:24:28.000,22,11122479,-795,0,1674415467,12944.203917599989,192.29526114000328,54467.21136960001
2023-01-22,19:24:29.000,22,11122515,-795,0,1674415468,12944.224126529989,192.309359400002,54467.20438248
2023-01-22,19:24:30.000,22,11122480,-795,0,1674415469,12944.183708669989,192.39394896000158,54467.37207336
2023-01-22,19:24:31.000,22,11122536,-795,0,1674415470,12944.183708669989,192.3728015700035,54467.33015064001
2023-01-22,19:24:32.000,22,11122515,-795,0,1674415471,12944.116345569993,192.43624373999774,54467.20438248
2023-01-22,19:24:33.000,22,11122563,-795,0,1674415472,12944.190444979999,192.36575244000414,54467.07861432
2023-01-22,19:24:34.000,22,11122495,-795,0,1674415473,12944.015300919993,192.49968590999924,54467.02271736001
2023-01-22,19:24:35.000,22,11122498,-795,0,1674415474,12944.102872949989,192.48558765000053,54467.27425368
2023-01-22,19:24:36.000,22,11122538,-795,0,1674415475,12944.062455089988,192.45034200000373,54467.36508624
2023-01-22,19:24:37.000,22,11122470,-795,0,1674415476,12944.008564609998,192.51378416999796,54467.337137760005
2023-01-22,19:24:38.000,22,11122521,-795,0,1674415477,12943.920992580002,192.5208333000046,54467.337137760005
2023-01-22,19:24:39.000,22,11122537,-795,0,1674415478,12943.873838409992,192.5560789500014,54467.386047600005
2023-01-22,19:24:40.000,22,11122533,-795,0,1674415479,12943.900783650002,192.5067350399986,54467.42797032001
2023-01-22,19:24:41.000,22,11122535,-795,0,1674415480,12943.799739000002,192.6195211200029,54467.41399608
2023-01-22,19:24:42.000,22,11122502,-795,0,1674415481,12943.766057449997,192.5560789500014,54467.29521504
2023-01-22,19:24:43.000,22,11122486,-795,0,1674415482,12943.691958039992,192.5701772100001,54467.239318080006
2023-01-22,19:24:44.000,22,11122461,-795,0,1674415483,12943.793002689992,192.60542286000418,54467.47688016001
2023-01-22,19:24:45.000,22,11122494,-795,0,1674415484,12943.691958039992,192.61247199000354,54467.40002184001
2023-01-22,19:24:46.000,22,11122508,-795,0,1674415485,12943.685221729997,192.52788243000396,54467.11354992001
2023-01-22,19:24:47.000,22,11122475,-795,0,1674415486,12943.718903280002,192.58427546999883,54467.41399608
2023-01-22,19:24:48.000,22,11122501,-795,0,1674415487,12943.698694350001,192.57722633999947,54467.34412488
2023-01-22,19:24:49.000,22,11122489,-795,0,1674415488,12943.766057449997,192.52788243000396,54467.30918928001
2023-01-22,19:24:50.000,22,11122506,-795,0,1674415489,12943.840156860002,192.49968590999924,54467.46290592
2023-01-22,19:24:51.000,22,11122551,-795,0,1674415490,12943.887311029997,192.52788243000396,54467.48386728
2023-01-22,19:24:52.000,22,11122515,-795,0,1674415491,12943.887311029997,192.52788243000396,54467.42797032001
2023-01-22,19:24:53.000,22,11122478,-795,0,1674415492,12943.968146749998,192.5560789500014,54467.44194456
2023-01-22,19:24:54.000,22,11122492,-795,0,1674415493,12944.048982469998,192.54198069000267,54467.61662256001
2023-01-22,19:24:55.000,22,11122467,-795,0,1674415494,12944.028773539998,192.66886502999841,54467.53976424
2023-01-22,19:24:56.000,22,11122461,-795,0,1674415495,12944.042246159988,192.64066851000098,54467.574699840006
2023-01-22,19:24:57.000,22,11122491,-795,0,1674415496,12944.089400329998,192.6547667699997,54467.574699840006
2023-01-22,19:24:58.000,22,11122499,-795,0,1674415497,12944.116345569993,192.64771764000034,54467.51880288
2023-01-22,19:24:59.000,22,11122515,-795,0,1674415498,12944.176972359994,192.6829632900044,54467.53976424
2023-01-22,19:25:00.000,22,11122537,-795,0,1674415499,12944.278017009994,192.7182089400012,54467.73540360001
2023-01-22,19:25:01.000,22,11122502,-795,0,1674415500,12944.244335459989,192.74640545999864,54467.73540360001
2023-01-22,19:25:02.000,22,11122487,-795,0,1674415501,12944.257808079994,192.80984763000015,54467.74239072001
2023-01-22,19:25:03.000,22,11122460,-795,0,1674415502,12944.26454438999,192.8168967599995,54467.78431344001
2023-01-22,19:25:04.000,22,11122520,-795,0,1674415503,12944.251071769999,192.79574937000143,54467.76335208001
2023-01-22,19:25:05.000,22,11122502,-795,0,1674415504,12944.150027119998,192.82394588999887,54467.75636496
2023-01-22,19:25:06.000,22,11122470,-795,0,1674415505,12944.129818189998,192.767552850004,54467.71444224001
2023-01-22,19:25:07.000,22,11122482,-795,0,1674415506,12944.136554499994,192.74640545999864,54467.78431344001
2023-01-22,19:25:08.000,22,11122477,-795,0,1674415507,12944.176972359994,192.6829632900044,54467.95200432001
2023-01-22,19:25:09.000,22,11122536,-795,0,1674415508,12944.176972359994,192.64771764000034,54467.91706872
2023-01-22,19:25:10.000,22,11122496,-795,0,1674415509,12944.089400329998,192.67591415999777,54468.00091416001
2023-01-22,19:25:11.000,22,11122516,-795,0,1674415510,12944.075927709993,192.66886502999841,54467.91706872
2023-01-22,19:25:12.000,22,11122543,-795,0,1674415511,12943.954674129993,192.6547667699997,54467.77732632
2023-01-22,19:25:13.000,22,11122460,-795,0,1674415512,12943.954674129993,192.6547667699997,54467.840210400005
2023-01-22,19:25:14.000,22,11122451,-795,0,1674415513,12943.988355679998,192.63361938000162,54467.93104296001
2023-01-22,19:25:15.000,22,11122491,-795,0,1674415514,12943.880574720002,192.6195211200029,54467.91008160001
2023-01-22,19:25:16.000,22,11122521,-795,0,1674415515,12943.907519959997,192.6195211200029,54467.82623616
2023-01-22,19:25:17.000,22,11122529,-795,0,1674415516,12943.867102099997,192.61247199000354,54467.875146
2023-01-22,19:25:18.000,22,11122512,-795,0,1674415517,12943.867102099997,192.6195211200029,54467.98693992
2023-01-22,19:25:19.000,22,11122469,-795,0,1674415518,12943.894047339993,192.53493156000332,54467.89610736
2023-01-22,19:25:20.000,22,11122436,-795,0,1674415519,12943.846893169997,192.5560789500014,54467.93104296001
2023-01-22,19:25:21.000,22,11122495,-795,0,1674415520,12943.846893169997,192.56312808000075,54467.958991440006
2023-01-22,19:25:22.000,22,11122515,-795,0,1674415521,12943.813211619992,192.54198069000267,54467.958991440006
2023-01-22,19:25:23.000,22,11122483,-795,0,1674415522,12943.759321140002,192.48558765000053,54467.91008160001
2023-01-22,19:25:24.000,22,11122525,-795,0,1674415523,12943.867102099997,192.4080472200003,54468.056811120005
2023-01-22,19:25:25.000,22,11122471,-795,0,1674415524,12943.907519959997,192.35870331000478,54468.07777248001
2023-01-22,19:25:26.000,22,11122523,-795,0,1674415525,12943.846893169997,192.30231027000264,54468.126682320006
2023-01-22,19:25:27.000,22,11122470,-795,0,1674415526,12943.759321140002,192.26706461999856,54468.00091416001
2023-01-22,19:25:28.000,22,11122490,-795,0,1674415527,12943.826684239997,192.29526114000328,54468.0148884
2023-01-22,19:25:29.000,22,11122508,-795,0,1674415528,12943.840156860002,192.2459172300005,54468.007901280005
2023-01-22,19:25:30.000,22,11122516,-795,0,1674415529,12943.914256269993,192.20362245000433,54468.056811120005
2023-01-22,19:25:31.000,22,11122505,-795,0,1674415530,12943.900783650002,192.14018028000282,54468.09873384001
2023-01-22,19:25:32.000,22,11122484,-795,0,1674415531,12943.846893169997,192.1119837599981,54468.056811120005
2023-01-22,19:25:33.000,22,11122479,-795,0,1674415532,12943.826684239997,192.05559072000324,54468.06379824
2023-01-22,19:25:34.000,22,11122496,-795,0,1674415533,12943.840156860002,192.04854159000388,54468.11270808
2023-01-22,19:25:35.000,22,11122511,-795,0,1674415534,12943.732375899992,192.0132959399998,54468.175592160005
2023-01-22,19:25:36.000,22,11122515,-795,0,1674415535,12943.725639589997,191.9991976800011,54468.09174672
2023-01-22,19:25:37.000,22,11122530,-795,0,1674415536,12943.631331249991,191.99214855000173,54468.0847596
2023-01-22,19:25:38.000,22,11122558,-795,0,1674415537,12943.651540179992,191.9146081200015,54468.02886264001
2023-01-22,19:25:39.000,22,11122505,-795,0,1674415538,12943.617858630001,191.90050986000278,54468.09174672
2023-01-22,19:25:40.000,22,11122493,-795,0,1674415539,12943.617858630001,191.87231333999807,54468.20354064
2023-01-22,19:25:41.000,22,11122515,-795,0,1674415540,12943.503341359996,191.83706769000128,54468.16161792
2023-01-22,19:25:42.000,22,11122475,-795,0,1674415541,12943.483132429996,191.82296943000256,54468.00091416001
2023-01-22,19:25:43.000,22,11122508,-795,0,1674415542,12943.483132429996,191.84411682000064,54468.056811120005
2023-01-22,19:25:44.000,22,11122479,-795,0,1674415543,12943.42924194999,191.82296943000256,54468.13366944
2023-01-22,19:25:45.000,22,11122515,-795,0,1674415544,12943.36861515999,191.80182204000448,54468.105720960004
2023-01-22,19:25:46.000,22,11122530,-795,0,1674415545,12943.27430682,191.83706769000128,54468.00091416001
2023-01-22,19:25:47.000,22,11122475,-795,0,1674415546,12943.26757050999,191.83706769000128,54467.840210400005
2023-01-22,19:25:48.000,22,11122528,-795,0,1674415547,12943.33493361,191.7524781300017,54468.02187552
2023-01-22,19:25:49.000,22,11122490,-795,0,1674415548,12943.29451575,191.7877237799985,54467.97995280001
2023-01-22,19:25:50.000,22,11122482,-795,0,1674415549,12943.25409789,191.85116595,54467.98693992
2023-01-22,19:25:51.000,22,11122471,-795,0,1674415550,12943.30798836999,191.80182204000448,54467.96597856
2023-01-22,19:25:52.000,22,11122513,-795,0,1674415551,12943.22715264999,191.84411682000064,54467.81226192001
2023-01-22,19:25:53.000,22,11122511,-795,0,1674415552,12943.23388896,191.88641160000407,54467.791300560006
2023-01-22,19:25:54.000,22,11122492,-795,0,1674415553,12943.21368003,191.82296943000256,54467.74239072001
2023-01-22,19:25:55.000,22,11122485,-795,0,1674415554,12943.31472468,191.85116595,54467.91008160001
2023-01-22,19:25:56.000,22,11122474,-795,0,1674415555,12943.26757050999,191.89346073000343,54467.92405584
2023-01-22,19:25:57.000,22,11122490,-795,0,1674415556,12943.281043129995,191.83706769000128,54467.889120240005
2023-01-22,19:25:58.000,22,11122484,-795,0,1674415557,12943.260834199995,191.85116595,54467.79828768
2023-01-22,19:25:59.000,22,11122437,-795,0,1674415558,12943.28777943999,191.85116595,54467.91008160001
2023-01-22,19:26:00.000,22,11122429,-795,0,1674415559,12943.28777943999,191.80887117000384,54467.86815888
2023-01-22,19:26:01.000,22,11122520,-795,0,1674415560,12943.23388896,191.7665763900004,54467.9450172
2023-01-22,19:26:02.000,22,11122509,-795,0,1674415561,12943.16652585999,191.73837987000297,54467.86815888
2023-01-22,19:26:03.000,22,11122504,-795,0,1674415562,12943.139580619994,191.69608508999954,54467.93104296001
2023-01-22,19:26:04.000,22,11122513,-795,0,1674415563,12943.220416339995,191.6537903100034,54468.04283688
2023-01-22,19:26:05.000,22,11122503,-795,0,1674415564,12943.179998479995,191.64674118000403,54467.98693992
2023-01-22,19:26:06.000,22,11122481,-795,0,1674415565,12943.139580619994,191.6537903100034,54467.95200432001
2023-01-22,19:26:07.000,22,11122461,-795,0,1674415566,12943.10589906999,191.6044464000006,54467.83322328001
2023-01-22,19:26:08.000,22,11122493,-795,0,1674415567,12943.04527227999,191.6044464000006,54468.02886264001
2023-01-22,19:26:09.000,22,11122480,-795,0,1674415568,12942.984645489989,191.62559378999867,54467.89610736
2023-01-22,19:26:10.000,22,11122521,-795,0,1674415569,12942.944227629989,191.59034814000188,54467.938030080004
2023-01-22,19:26:11.000,22,11122525,-795,0,1674415570,12942.930755009998,191.6044464000006,54467.89610736
2023-01-22,19:26:12.000,22,11122452,-795,0,1674415571,12942.883600839989,191.61854465999932,54467.75636496
2023-01-22,19:26:13.000,22,11122509,-795,0,1674415572,12942.903809769989,191.56215162000444,54467.889120240005
2023-01-22,19:26:14.000,22,11122479,-795,0,1674415573,12942.863391909988,191.56215162000444,54467.99392704
2023-01-22,19:26:15.000,22,11122509,-795,0,1674415574,12942.802765119988,191.59034814000188,54467.9450172
2023-01-22,19:26:16.000,22,11122526,-795,0,1674415575,12942.809501429998,191.6044464000006,54467.98693992
2023-01-22,19:26:17.000,22,11122467,-795,0,1674415576,12942.775819879993,191.62559378999867,54467.89610736
2023-01-22,19:26:18.000,22,11122492,-795,0,1674415577,12942.721929400002,191.61854465999932,54467.93104296001
2023-01-22,19:26:19.000,22,11122436,-795,0,1674415578,12942.856655599993,191.6044464000006,54467.958991440006
2023-01-22,19:26:20.000,22,11122496,-795,0,1674415579,12942.822974049988,191.59034814000188,54468.056811120005
2023-01-22,19:26:21.000,22,11122464,-795,0,1674415580,12942.769083569998,191.5692007500038,54467.97296568
2023-01-22,19:26:22.000,22,11122524,-795,0,1674415581,12942.769083569998,191.5551024899978,54467.938030080004
2023-01-22,19:26:23.000,22,11122471,-795,0,1674415582,12942.748874639998,191.5410042299991,54468.007901280005
2023-01-22,19:26:24.000,22,11122469,-795,0,1674415583,12942.755610949993,191.5551024899978,54467.9450172
2023-01-22,19:26:25.000,22,11122471,-795,0,1674415584,12942.721929400002,191.6044464000006,54467.97995280001
2023-01-22,19:26:26.000,22,11122531,-795,0,1674415585,12942.681511540002,191.58329901000252,54467.91706872
2023-01-22,19:26:27.000,22,11122510,-795,0,1674415586,12942.634357369992,191.63969205000467,54467.91008160001
2023-01-22,19:26:28.000,22,11122463,-795,0,1674415587,12942.654566299992,191.62559378999867,54467.95200432001
2023-01-22,19:26:29.000,22,11122501,-795,0,1674415588,12942.708456779998,191.6044464000006,54468.03584976
2023-01-22,19:26:30.000,22,11122508,-795,0,1674415589,12942.674775229993,191.61854465999932,54468.02187552
2023-01-22,19:26:31.000,22,11122474,-795,0,1674415590,12942.681511540002,191.63264291999803,54467.9450172
2023-01-22,19:26:32.000,22,11122452,-795,0,1674415591,12942.661302610002,191.63969205000467,54467.89610736
2023-01-22,19:26:33.000,22,11122461,-795,0,1674415592,12942.593939509992,191.64674118000403,54467.958991440006
2023-01-22,19:26:34.000,22,11122534,-795,0,1674415593,12942.614148439992,191.63264291999803,54467.98693992
2023-01-22,19:26:35.000,22,11122548,-795,0,1674415594,12942.587203199997,191.6678885700021,54467.9450172
2023-01-22,19:26:36.000,22,11122512,-795,0,1674415595,12942.607412129997,191.6678885700021,54467.938030080004
2023-01-22,19:26:37.000,22,11122490,-795,0,1674415596,12942.580466890002,191.71018334999826,54467.90309448001
2023-01-22,19:26:38.000,22,11122544,-795,0,1674415597,12942.553521649992,191.7665763900004,54467.875146
2023-01-22,19:26:39.000,22,11122475,-795,0,1674415598,12942.546785339997,191.7665763900004,54467.98693992
2023-01-22,19:26:40.000,22,11122522,-795,0,1674415599,12942.553521649992,191.82296943000256,54467.95200432001
2023-01-22,19:26:41.000,22,11122529,-795,0,1674415600,12942.580466890002,191.85116595,54467.938030080004
2023-01-22,19:26:42.000,22,11122499,-795,0,1674415601,12942.513103789992,191.87231333999807,54467.889120240005
2023-01-22,19:26:43.000,22,11122494,-795,0,1674415602,12942.526576409997,191.89346073000343,54467.91008160001
2023-01-22,19:26:44.000,22,11122511,-795,0,1674415603,12942.593939509992,191.92870638000022,54468.056811120005
2023-01-22,19:26:45.000,22,11122482,-795,0,1674415604,12942.560257960002,191.94280463999894,54468.04982400001
2023-01-22,19:26:46.000,22,11122516,-795,0,1674415605,12942.580466890002,191.978050290003,54468.07078536001
2023-01-22,19:26:47.000,22,11122488,-795,0,1674415606,12942.479422240001,192.02034506999917,54467.95200432001
2023-01-22,19:26:48.000,22,11122450,-795,0,1674415607,12942.405322829996,192.09083637000003,54467.85418464
2023-01-22,19:26:49.000,22,11122511,-795,0,1674415608,12942.472685929992,192.1260820200041,54468.03584976
2023-01-22,19:26:50.000,22,11122481,-795,0,1674415609,12942.492894859992,192.1613276700009,54468.02187552
2023-01-22,19:26:51.000,22,11122539,-795,0,1674415610,12942.533312719992,192.2247698400024,54468.07078536001
2023-01-22,19:26:52.000,22,11122503,-795,0,1674415611,12942.506367479997,192.2459172300005,54468.056811120005
2023-01-22,19:26:53.000,22,11122519,-795,0,1674415612,12942.486158549997,192.28116288000456,54468.02886264001
2023-01-22,19:26:54.000,22,11122459,-795,0,1674415613,12942.499631170002,192.33050679000007,54467.98693992
2023-01-22,19:26:55.000,22,11122491,-795,0,1674415614,12942.513103789992,192.3446050499988,54468.0847596
2023-01-22,19:26:56.000,22,11122529,-795,0,1674415615,12942.513103789992,192.33050679000007,54467.91706872
2023-01-22,19:26:57.000,22,11122508,-795,0,1674415616,12942.479422240001,192.40099809000094,54468.02886264001
2023-01-22,19:26:58.000,22,11122485,-795,0,1674415617,12942.385113899996,192.45034200000373,54467.875146
2023-01-22,19:26:59.000,22,11122497,-795,0,1674415618,12942.351432349991,192.5208333000046,54467.9450172
2023-01-22,19:27:00.000,22,11122528,-795,0,1674415619,12942.486158549997,192.54198069000267,54468.23847624001
2023-01-22,19:27:01.000,22,11122539,-795,0,1674415620,12942.479422240001,192.6195211200029,54468.0148884
2023-01-22,19:27:02.000,22,11122506,-795,0,1674415621,12942.472685929992,192.61247199000354,54468.00091416001
2023-01-22,19:27:03.000,22,11122393,-795,0,1674415622,12942.472685929992,192.69706155000313,54468.0847596
2023-01-22,19:27:04.000,22,11122492,-795,0,1674415623,12942.513103789992,192.71115981000185,54468.02187552
2023-01-22,19:27:05.000,22,11122510,-795,0,1674415624,12942.465949619997,192.76050372000464,54468.007901280005
2023-01-22,19:27:06.000,22,11122516,-795,0,1674415625,12942.445740689996,192.80984763000015,54467.84719752
2023-01-22,19:27:07.000,22,11122490,-795,0,1674415626,12942.418795450001,192.8662406700023,54467.9450172
2023-01-22,19:27:08.000,22,11122520,-795,0,1674415627,12942.566994269997,192.88033893000102,54468.11270808
2023-01-22,19:27:09.000,22,11122483,-795,0,1674415628,12942.580466890002,192.90853544999845,54468.0847596
2023-01-22,19:27:10.000,22,11122512,-795,0,1674415629,12942.573730579992,192.9296828400038,54467.98693992
2023-01-22,19:27:11.000,22,11122481,-795,0,1674415630,12942.573730579992,192.9649284900006,54468.06379824
2023-01-22,19:27:12.000,22,11122490,-795,0,1674415631,12942.627621059997,193.0142724000034,54467.97296568
2023-01-22,19:27:13.000,22,11122481,-795,0,1674415632,12942.627621059997,193.07066543999827,54467.96597856
2023-01-22,19:27:14.000,22,11122541,-795,0,1674415633,12942.708456779998,193.08476370000426,54468.07777248001
2023-01-22,19:27:15.000,22,11122449,-795,0,1674415634,12942.681511540002,193.10591109000234,54468.11969520001
2023-01-22,19:27:16.000,22,11122522,-795,0,1674415635,12942.674775229993,193.1764023900032,54468.04982400001
2023-01-22,19:27:17.000,22,11122502,-795,0,1674415636,12942.641093680002,193.18345152000256,54468.07078536001
2023-01-22,19:27:18.000,22,11122525,-795,0,1674415637,12942.681511540002,193.18345152000256,54468.11270808
2023-01-22,19:27:19.000,22,11122504,-795,0,1674415638,12942.701720470002,193.2398445600047,54468.14764368001
2023-01-22,19:27:20.000,22,11122504,-795,0,1674415639,12942.688247849997,193.25394282000343,54468.07777248001
2023-01-22,19:27:21.000,22,11122509,-795,0,1674415640,12942.620884750002,193.2750902100015,54468.007901280005
2023-01-22,19:27:22.000,22,11122502,-795,0,1674415641,12942.641093680002,193.28918847000023,54468.02187552
2023-01-22,19:27:23.000,22,11122452,-795,0,1674415642,12942.600675820002,193.33853238000302,54468.02187552
2023-01-22,19:27:24.000,22,11122504,-795,0,1674415643,12942.634357369992,193.28918847000023,54468.09174672
2023-01-22,19:27:25.000,22,11122465,-795,0,1674415644,12942.742138330002,193.3103358599983,54468.1895664
2023-01-22,19:27:26.000,22,11122506,-795,0,1674415645,12942.796028809993,193.33148325000366,54468.20354064
2023-01-22,19:27:27.000,22,11122449,-795,0,1674415646,12942.789292499998,193.34558151000238,54468.175592160005
2023-01-22,19:27:28.000,22,11122527,-795,0,1674415647,12942.802765119988,193.35263064000173,54468.056811120005
2023-01-22,19:27:29.000,22,11122453,-795,0,1674415648,12942.822974049988,193.38082715999917,54468.04982400001
2023-01-22,19:27:30.000,22,11122473,-795,0,1674415649,12942.897073459993,193.40197455000452,54468.14764368001
2023-01-22,19:27:31.000,22,11122515,-795,0,1674415650,12942.890337149998,193.40197455000452,54468.21052776
2023-01-22,19:27:32.000,22,11122482,-795,0,1674415651,12942.937491319994,193.46541671999876,54468.21052776
2023-01-22,19:27:33.000,22,11122462,-795,0,1674415652,12942.924018699989,193.44426933000068,54468.13366944
2023-01-22,19:27:34.000,22,11122554,-795,0,1674415653,12943.031799659999,193.5077115000022,54468.26642472001
2023-01-22,19:27:35.000,22,11122483,-795,0,1674415654,12943.099162759994,193.50066237000283,54468.273411840004
2023-01-22,19:27:36.000,22,11122541,-795,0,1674415655,12943.1934711,193.53590801999962,54468.23148912
2023-01-22,19:27:37.000,22,11122528,-795,0,1674415656,12943.179998479995,193.51476063000155,54468.24546336001
2023-01-22,19:27:38.000,22,11122524,-795,0,1674415657,12943.220416339995,193.57820280000306,54468.19655352001
2023-01-22,19:27:39.000,22,11122508,-795,0,1674415658,12943.35514254,193.59230106000177,54468.37123152
2023-01-22,19:27:40.000,22,11122490,-795,0,1674415659,12943.442714569996,193.64164497000456,54468.39918
2023-01-22,19:27:41.000,22,11122487,-795,0,1674415660,12943.462923499996,193.6204975799992,54468.35725728
2023-01-22,19:27:42.000,22,11122496,-795,0,1674415661,12943.462923499996,193.669841490002,54468.35725728
2023-01-22,19:27:43.000,22,11122455,-795,0,1674415662,12943.523550289996,193.68393975000072,54468.50398680001
2023-01-22,19:27:44.000,22,11122526,-795,0,1674415663,12943.570704459991,193.66279236000264,54468.50398680001
2023-01-22,19:27:45.000,22,11122505,-795,0,1674415664,12943.584177079996,193.71213626999815,54468.65071632001
2023-01-22,19:27:46.000,22,11122516,-795,0,1674415665,12943.631331249991,193.68393975000072,54468.48302544001
2023-01-22,19:27:47.000,22,11122556,-795,0,1674415666,12943.651540179992,193.64869410000392,54468.47603832
2023-01-22,19:27:48.000,22,11122463,-795,0,1674415667,12943.819947930002,193.62754670999857,54468.58084512001
2023-01-22,19:27:49.000,22,11122480,-795,0,1674415668,12943.813211619992,193.54295714999898,54468.24546336001
2023-01-22,19:27:50.000,22,11122488,-795,0,1674415669,12943.907519959997,193.59935019000113,54468.57385800001
2023-01-22,19:27:51.000,22,11122512,-795,0,1674415670,12943.988355679998,193.5852519300024,54468.63674208
2023-01-22,19:27:52.000,22,11122474,-795,0,1674415671,12943.961410440003,193.57820280000306,54468.392192880005
2023-01-22,19:27:53.000,22,11122444,-795,0,1674415672,12944.109609259998,193.6063993200005,54468.559883760005
2023-01-22,19:27:54.000,22,11122478,-795,0,1674415673,12944.176972359994,193.5852519300024,54468.63674208
2023-01-22,19:27:55.000,22,11122552,-795,0,1674415674,12944.251071769999,193.59230106000177,54468.65071632001
2023-01-22,19:27:56.000,22,11122507,-795,0,1674415675,12944.251071769999,193.5711536700037,54468.63674208
2023-01-22,19:27:57.000,22,11122515,-795,0,1674415676,12944.358852729994,193.52885889000027,54468.66469056
2023-01-22,19:27:58.000,22,11122532,-795,0,1674415677,12944.419479519995,193.5711536700037,54468.76251024
2023-01-22,19:27:59.000,22,11122444,-795,0,1674415678,12944.45316107,193.57820280000306,54468.79045872001
2023-01-22,19:28:00.000,22,11122493,-795,0,1674415679,12944.47337,193.61344844999985,54468.74853600001
2023-01-22,19:28:01.000,22,11122518,-795,0,1674415680,12944.47337,193.62754670999857,54468.80443296
2023-01-22,19:28:02.000,22,11122520,-795,0,1674415681,12944.43295214,193.62754670999857,54468.73456176
2023-01-22,19:28:03.000,22,11122523,-795,0,1674415682,12944.480106309995,193.65574323000328,54468.74853600001
2023-01-22,19:28:04.000,22,11122502,-795,0,1674415683,12944.560942029995,193.64164497000456,54468.81840720001
2023-01-22,19:28:05.000,22,11122489,-795,0,1674415684,12944.63504144,193.67689062000136,54468.93718824001
2023-01-22,19:28:06.000,22,11122507,-795,0,1674415685,12944.621568819995,193.7332836600035,54468.90923976001
2023-01-22,19:28:07.000,22,11122504,-795,0,1674415686,12944.621568819995,193.68393975000072,54468.95814960001
2023-01-22,19:28:08.000,22,11122475,-795,0,1674415687,12944.581150959995,193.7685293100003,54468.79045872001
2023-01-22,19:28:09.000,22,11122476,-795,0,1674415688,12944.56767833999,193.78262756999902,54468.86032992
2023-01-22,19:28:10.000,22,11122495,-795,0,1674415689,12944.69566823,193.86016799999925,54468.90923976001
2023-01-22,19:28:11.000,22,11122496,-795,0,1674415690,12944.722613469996,193.93065930000012,54468.95814960001
2023-01-22,19:28:12.000,22,11122496,-795,0,1674415691,12944.68893191999,193.97295408000355,54469.02103368
2023-01-22,19:28:13.000,22,11122501,-795,0,1674415692,12944.776503950001,194.00115060000098,54469.00007232
2023-01-22,19:28:14.000,22,11122514,-795,0,1674415693,12944.776503950001,194.02229798999906,54469.12584048001
2023-01-22,19:28:15.000,22,11122516,-795,0,1674415694,12944.769767639991,194.0786910300012,54469.12584048001
2023-01-22,19:28:16.000,22,11122474,-795,0,1674415695,12944.796712880001,194.1632805900008,54469.0280208
2023-01-22,19:28:17.000,22,11122506,-795,0,1674415696,12944.877548600001,194.1632805900008,54469.02103368
2023-01-22,19:28:18.000,22,11122477,-795,0,1674415697,12944.985329559997,194.24082102000102,54469.21667304
2023-01-22,19:28:19.000,22,11122477,-795,0,1674415698,12945.086374209997,194.26901753999846,54469.3075056
2023-01-22,19:28:20.000,22,11122545,-795,0,1674415699,12945.160473620002,194.30426319000253,54469.33545408
2023-01-22,19:28:21.000,22,11122499,-795,0,1674415700,12945.234573029993,194.29721406000317,54469.28654424
2023-01-22,19:28:22.000,22,11122527,-795,0,1674415701,12945.268254579998,194.3254105800006,54469.29353136001
2023-01-22,19:28:23.000,22,11122425,-795,0,1674415702,12945.376035539994,194.36065623000468,54469.35641544
2023-01-22,19:28:24.000,22,11122470,-795,0,1674415703,12945.402980779989,194.38885275000212,54469.37038968001
2023-01-22,19:28:25.000,22,11122477,-795,0,1674415704,12945.436662329994,194.43114752999827,54469.42628664
2023-01-22,19:28:26.000,22,11122539,-795,0,1674415705,12945.450134949999,194.45229492000362,54469.42628664
2023-01-22,19:28:27.000,22,11122487,-795,0,1674415706,12945.376035539994,194.52983535000385,54469.40532528
2023-01-22,19:28:28.000,22,11122539,-795,0,1674415707,12945.470343879999,194.56508100000065,54469.447248000004
2023-01-22,19:28:29.000,22,11122494,-795,0,1674415708,12945.60507007999,194.57213013,54469.60795176001
2023-01-22,19:28:30.000,22,11122485,-795,0,1674415709,12945.658960559995,194.6567196899996,54469.66384872
2023-01-22,19:28:31.000,22,11122468,-795,0,1674415710,12945.60507007999,194.6708179499983,54469.684810080005
2023-01-22,19:28:32.000,22,11122479,-795,0,1674415711,12945.63201532,194.64967056000023,54469.5520548
2023-01-22,19:28:33.000,22,11122495,-795,0,1674415712,12945.679169489995,194.76245664000453,54469.566029040005
2023-01-22,19:28:34.000,22,11122513,-795,0,1674415713,12945.73305997,194.72721099000046,54469.55904192001
2023-01-22,19:28:35.000,22,11122457,-795,0,1674415714,12945.739796279995,194.81180055000004,54469.65686160001
2023-01-22,19:28:36.000,22,11122510,-795,0,1674415715,12945.81389569,194.81180055000004,54469.635900240006
2023-01-22,19:28:37.000,22,11122450,-795,0,1674415716,12945.83410462,194.82589880999876,54469.6917972
2023-01-22,19:28:38.000,22,11122479,-795,0,1674415717,12945.90820402999,194.84704620000412,54469.85948808
2023-01-22,19:28:39.000,22,11122473,-795,0,1674415718,12945.84757723999,194.903439239999,54469.803591120006
2023-01-22,19:28:40.000,22,11122467,-795,0,1674415719,12945.90820402999,194.9316357600037,54469.81756536
2023-01-22,19:28:41.000,22,11122430,-795,0,1674415720,12945.948621889991,195.00212706000457,54469.87346232001
2023-01-22,19:28:42.000,22,11122449,-795,0,1674415721,12945.928412959991,195.03737271000136,54469.75468128001
2023-01-22,19:28:43.000,22,11122483,-795,0,1674415722,12945.968830819991,195.07261835999816,54469.79660400001
2023-01-22,19:28:44.000,22,11122496,-795,0,1674415723,12946.096820710001,195.07261835999816,54469.98525624
2023-01-22,19:28:45.000,22,11122484,-795,0,1674415724,12946.096820710001,195.12196227000095,54470.0062176
2023-01-22,19:28:46.000,22,11122484,-795,0,1674415725,12946.130502259992,195.14310965999903,54469.97826912
2023-01-22,19:28:47.000,22,11122519,-795,0,1674415726,12946.076611780001,195.18540444000246,54470.0062176
2023-01-22,19:28:48.000,22,11122462,-795,0,1674415727,12946.191129049992,195.20655183000054,54470.02717896
2023-01-22,19:28:49.000,22,11122495,-795,0,1674415728,12946.211337979992,195.26294487000268,54470.08307592001
2023-01-22,19:28:50.000,22,11122443,-795,0,1674415729,12946.143974879997,195.29114139000012,54470.04814032
2023-01-22,19:28:51.000,22,11122524,-795,0,1674415730,12946.265228459997,195.29819051999948,54470.12499864
2023-01-22,19:28:52.000,22,11122475,-795,0,1674415731,12946.305646319997,195.3122887799982,54470.236792560005
2023-01-22,19:28:53.000,22,11122521,-795,0,1674415732,12946.359536800002,195.30523964999884,54470.236792560005
2023-01-22,19:28:54.000,22,11122426,-795,0,1674415733,12946.453845139993,195.33343617000355,54470.29967664001
2023-01-22,19:28:55.000,22,11122482,-795,0,1674415734,12946.514471929993,195.38982920999842,54470.36256072
2023-01-22,19:28:56.000,22,11122460,-795,0,1674415735,12946.588571339998,195.35458356000163,54470.285702400004
2023-01-22,19:28:57.000,22,11122498,-795,0,1674415736,12946.467317759998,195.36868182000035,54470.118011520004
2023-01-22,19:28:58.000,22,11122471,-795,0,1674415737,12946.581835029989,195.33343617000355,54470.320638
2023-01-22,19:28:59.000,22,11122493,-795,0,1674415738,12946.669407059999,195.33343617000355,54470.43941904
2023-01-22,19:29:00.000,22,11122489,-795,0,1674415739,12946.730033849999,195.29819051999948,54470.54422584001
2023-01-22,19:29:01.000,22,11122476,-795,0,1674415740,12946.635725509994,195.30523964999884,54470.523264480005
2023-01-22,19:29:02.000,22,11122489,-795,0,1674415741,12946.676143369994,195.31933791000483,54470.5302516
2023-01-22,19:29:03.000,22,11122435,-795,0,1674415742,12946.635725509994,195.30523964999884,54470.48134176
2023-01-22,19:29:04.000,22,11122451,-795,0,1674415743,12946.642461819989,195.28409226000076,54470.55121296
2023-01-22,19:29:05.000,22,11122544,-795,0,1674415744,12946.655934439994,195.31933791000483,54470.62807128
2023-01-22,19:29:06.000,22,11122513,-795,0,1674415745,12946.716561229994,195.26999400000204,54470.63505840001
2023-01-22,19:29:07.000,22,11122512,-795,0,1674415746,12946.615516579994,195.2136009599999,54470.51627736001
2023-01-22,19:29:08.000,22,11122487,-795,0,1674415747,12946.75024278,195.26294487000268,54470.65601976
2023-01-22,19:29:09.000,22,11122487,-795,0,1674415748,12946.76371539999,195.20655183000054,54470.66300688001
2023-01-22,19:29:10.000,22,11122465,-795,0,1674415749,12946.756979089994,195.14310965999903,54470.739865200005
2023-01-22,19:29:11.000,22,11122433,-795,0,1674415750,12946.730033849999,195.14310965999903,54470.67698112
2023-01-22,19:29:12.000,22,11122489,-795,0,1674415751,12946.716561229994,195.08671662000415,54470.53723872
2023-01-22,19:29:13.000,22,11122441,-795,0,1674415752,12946.730033849999,195.05147097000008,54470.54422584001
2023-01-22,19:29:14.000,22,11122479,-795,0,1674415753,12946.75024278,195.00917619000393,54470.59313568001
2023-01-22,19:29:15.000,22,11122439,-795,0,1674415754,12946.756979089994,195.02327445000265,54470.60710992
2023-01-22,19:29:16.000,22,11122531,-795,0,1674415755,12946.81086957,194.95983228000114,54470.642045520006
2023-01-22,19:29:17.000,22,11122449,-795,0,1674415756,12946.81086957,194.9175374999977,54470.78178792001
2023-01-22,19:29:18.000,22,11122502,-795,0,1674415757,12946.91191422,194.92458663000434,54470.75383944001
2023-01-22,19:29:19.000,22,11122491,-795,0,1674415758,12946.90517790999,194.86114446000283,54470.76082656001
2023-01-22,19:29:20.000,22,11122487,-795,0,1674415759,12946.95233208,194.81180055000004,54470.690955360005
2023-01-22,19:29:21.000,22,11122488,-795,0,1674415760,12946.938859459995,194.85409533000347,54470.83768488
2023-01-22,19:29:22.000,22,11122529,-795,0,1674415761,12946.90517790999,194.79065316000197,54470.7049296
2023-01-22,19:29:23.000,22,11122470,-795,0,1674415762,12946.898441599995,194.79770229000133,54470.87262048
2023-01-22,19:29:24.000,22,11122473,-795,0,1674415763,12946.91191422,194.71311273000174,54470.9844144
2023-01-22,19:29:25.000,22,11122447,-795,0,1674415764,12946.918650529995,194.70606360000238,54470.9145432
2023-01-22,19:29:26.000,22,11122484,-795,0,1674415765,12946.95233208,194.6567196899996,54470.89358184
2023-01-22,19:29:27.000,22,11122473,-795,0,1674415766,12946.817605879995,194.6355723000015,54470.76082656001
2023-01-22,19:29:28.000,22,11122459,-795,0,1674415767,12946.87149636,194.6214740400028,54470.87262048
2023-01-22,19:29:29.000,22,11122509,-795,0,1674415768,12946.858023739995,194.58622838999872,54470.92153032001
2023-01-22,19:29:30.000,22,11122499,-795,0,1674415769,12946.837814809995,194.57917925999936,54470.93550456
2023-01-22,19:29:31.000,22,11122493,-795,0,1674415770,12946.76371539999,194.54393361000257,54470.85165912001
2023-01-22,19:29:32.000,22,11122554,-795,0,1674415771,12946.777188019994,194.51573708999786,54470.90056896001
2023-01-22,19:29:33.000,22,11122469,-795,0,1674415772,12946.837814809995,194.44524579000426,54471.01236288
2023-01-22,19:29:34.000,22,11122488,-795,0,1674415773,12946.77045171,194.45229492000362,54470.94249168
2023-01-22,19:29:35.000,22,11122443,-795,0,1674415774,12946.669407059999,194.4100001400002,54470.92851744001
2023-01-22,19:29:36.000,22,11122485,-795,0,1674415775,12946.662670749989,194.34655796999868,54470.82371064
2023-01-22,19:29:37.000,22,11122498,-795,0,1674415776,12946.595307649994,194.36770536000404,54470.85165912001
2023-01-22,19:29:38.000,22,11122467,-795,0,1674415777,12946.615516579994,194.34655796999868,54470.956465920004
2023-01-22,19:29:39.000,22,11122510,-795,0,1674415778,12946.628989199999,194.29721406000317,54470.99838864001
2023-01-22,19:29:40.000,22,11122517,-795,0,1674415779,12946.635725509994,194.30426319000253,54471.00537576
2023-01-22,19:29:41.000,22,11122490,-795,0,1674415780,12946.615516579994,194.28311580000445,54470.94947880001
2023-01-22,19:29:42.000,22,11122532,-795,0,1674415781,12946.615516579994,194.2901649300038,54470.88659472
2023-01-22,19:29:43.000,22,11122504,-795,0,1674415782,12946.602043959989,194.27606666999782,54470.93550456
2023-01-22,19:29:44.000,22,11122439,-795,0,1674415783,12946.521208239988,194.24787015000038,54470.79576216
2023-01-22,19:29:45.000,22,11122536,-795,0,1674415784,12946.602043959989,194.24787015000038,54470.9145432
2023-01-22,19:29:46.000,22,11122469,-795,0,1674415785,12946.602043959989,194.26901753999846,54470.87262048
2023-01-22,19:29:47.000,22,11122464,-795,0,1674415786,12946.541417169989,194.24787015000038,54470.83069776001
2023-01-22,19:29:48.000,22,11122480,-795,0,1674415787,12946.602043959989,194.24082102000102,54470.90056896001
2023-01-22,19:29:49.000,22,11122460,-715,0,1674415788,12946.615516579994,194.21967363000294,54470.86563336
2023-01-22,19:29:50.000,22,11122494,-795,0,1674415789,12946.662670749989,194.23377189000166,54470.94249168
2023-01-22,19:29:51.000,22,11122533,-795,0,1674415790,12946.467317759998,194.23377189000166,54470.83768488
2023-01-22,19:29:52.000,22,11122508,-795,0,1674415791,12946.561626099989,194.18442797999887,54470.76781368
2023-01-22,19:29:53.000,22,11122460,-795,0,1674415792,12946.521208239988,194.1632805900008,54470.80274928001
2023-01-22,19:29:54.000,22,11122492,-795,0,1674415793,12946.581835029989,194.18442797999887,54470.86563336
2023-01-22,19:29:55.000,22,11122459,-795,0,1674415794,12946.575098719994,194.2267227600023,54470.89358184
2023-01-22,19:29:56.000,22,11122469,-795,0,1674415795,12946.548153479998,194.21262450000359,54470.7748008
2023-01-22,19:29:57.000,22,11122501,-795,0,1674415796,12946.622252889989,194.2619684099991,54470.81672352
2023-01-22,19:29:58.000,22,11122512,-795,0,1674415797,12946.75024278,194.2901649300038,54470.92851744001
2023-01-22,19:29:59.000,22,11122495,-795,0,1674415798,12946.76371539999,194.2901649300038,54470.87262048
2023-01-22,19:30:00.000,22,11122495,-795,0,1674415799,12946.78392432999,194.33245970999997,54470.88659472
2023-01-22,19:30:01.000,22,11122526,-795,0,1674415800,12946.777188019994,194.35360709999804,54470.82371064
2023-01-22,19:30:02.000,22,11122485,-795,0,1674415801,12946.797396949994,194.31836145000125,54470.75383944001
2023-01-22,19:30:03.000,22,11122485,-795,0,1674415802,12946.756979089994,194.34655796999868,54470.76082656001
2023-01-22,19:30:04.000,22,11122468,-795,0,1674415803,12946.81086957,194.36770536000404,54470.82371064
2023-01-22,19:30:05.000,22,11122508,-795,0,1674415804,12946.90517790999,194.36770536000404,54470.86563336
2023-01-22,19:30:06.000,22,11122468,-795,0,1674415805,12946.878232669995,194.43114752999827,54470.87262048
2023-01-22,19:30:07.000,22,11122495,-795,0,1674415806,12946.87149636,194.4734423100017,54470.75383944001
2023-01-22,19:30:08.000,22,11122495,-795,0,1674415807,12946.898441599995,194.49458969999978,54470.78178792001
2023-01-22,19:30:09.000,22,11122489,-795,0,1674415808,12946.93212315,194.5227862200045,54470.80274928001
2023-01-22,19:30:10.000,22,11122494,-795,0,1674415809,12946.93212315,194.5580318700013,54470.83069776001
2023-01-22,19:30:11.000,22,11122587,-795,0,1674415810,12946.96580469999,194.56508100000065,54470.86563336
2023-01-22,19:30:12.000,22,11122519,-795,0,1674415811,12946.89170529,194.64262143000087,54470.621084160004
2023-01-22,19:30:13.000,22,11122567,-795,0,1674415812,12946.97254101,194.6567196899996,54470.85165912001
2023-01-22,19:30:14.000,22,11122502,-795,0,1674415813,12946.98601362999,194.67786707999767,54470.956465920004
2023-01-22,19:30:15.000,22,11122455,-795,0,1674415814,12946.97254101,194.7201618600011,54471.01935000001
2023-01-22,19:30:16.000,22,11122523,-795,0,1674415815,12946.97254101,194.6849162100043,54470.977427280006
2023-01-22,19:30:17.000,22,11122493,-795,0,1674415816,12946.938859459995,194.7554075099979,54470.809736400006
2023-01-22,19:30:18.000,22,11122521,-795,0,1674415817,12946.95233208,194.74130924999918,54470.809736400006
2023-01-22,19:30:19.000,22,11122513,-795,0,1674415818,12947.019695179995,194.7836040300026,54470.97044016001
2023-01-22,19:30:20.000,22,11122487,-795,0,1674415819,12947.06684934999,194.81180055000004,54471.00537576
2023-01-22,19:30:21.000,22,11122499,-795,0,1674415820,12947.09379459,194.83294793999812,54470.97044016001
2023-01-22,19:30:22.000,22,11122528,-795,0,1674415821,12947.100530899996,194.88934098000027,54470.89358184
2023-01-22,19:30:23.000,22,11122482,-795,0,1674415822,12947.167893999991,194.9316357600037,54470.97044016001
2023-01-22,19:30:24.000,22,11122482,-795,0,1674415823,12947.147685069991,194.9175374999977,54470.99838864001
2023-01-22,19:30:25.000,22,11122492,-795,0,1674415824,12947.140948759996,195.00212706000457,54470.87960760001
2023-01-22,19:30:26.000,22,11122499,-795,0,1674415825,12947.140948759996,194.98802879999857,54470.83768488
2023-01-22,19:30:27.000,22,11122524,-795,0,1674415826,12947.10726720999,195.04442184000072,54470.88659472
2023-01-22,19:30:28.000,22,11122487,-795,0,1674415827,12947.255466030001,195.07261835999816,54470.99140152
2023-01-22,19:30:29.000,22,11122516,-795,0,1674415828,12947.215048170001,195.10081488000287,54471.06825984001
2023-01-22,19:30:30.000,22,11122461,-795,0,1674415829,12947.201575549996,195.18540444000246,54471.00537576
2023-01-22,19:30:31.000,22,11122424,-795,0,1674415830,12947.181366619996,195.24884661000397,54470.956465920004
2023-01-22,19:30:32.000,22,11122506,-795,0,1674415831,12947.12747613999,195.31933791000483,54470.858646240005
2023-01-22,19:30:33.000,22,11122454,-795,0,1674415832,12947.13421245,195.361632690001,54470.87960760001
2023-01-22,19:30:34.000,22,11122523,-795,0,1674415833,12947.188102929991,195.36868182000035,54470.92851744001
2023-01-22,19:30:35.000,22,11122483,-795,0,1674415834,12947.188102929991,195.41802573000314,54470.9844144
2023-01-22,19:30:36.000,22,11122499,-795,0,1674415835,12947.11400352,195.4603205099993,54470.907556080005
2023-01-22,19:30:37.000,22,11122524,-795,0,1674415836,12947.15442138,195.474418769998,54470.93550456
2023-01-22,19:30:38.000,22,11122509,-795,0,1674415837,12947.215048170001,195.53081181000016,54471.08922120001
2023-01-22,19:30:39.000,22,11122488,-795,0,1674415838,12947.161157689996,195.5237626800008,54471.026337120005
2023-01-22,19:30:40.000,22,11122507,-795,0,1674415839,12947.167893999991,195.56605746000423,54470.99838864001
2023-01-22,19:30:41.000,22,11122474,-795,0,1674415840,12947.10726720999,195.55900833000487,54470.977427280006
2023-01-22,19:30:42.000,22,11122553,-795,0,1674415841,12947.08705827999,195.58015572000295,54470.89358184
2023-01-22,19:30:43.000,22,11122525,-795,0,1674415842,12947.06684934999,195.61540136999974,54470.92851744001
2023-01-22,19:30:44.000,22,11122546,-795,0,1674415843,12947.188102929991,195.59425398000167,54471.09620832001
2023-01-22,19:30:45.000,22,11122530,-795,0,1674415844,12947.208311859991,195.60130311000103,54471.08922120001
2023-01-22,19:30:46.000,22,11122486,-795,0,1674415845,12947.19483924,195.61540136999974,54471.075246960005
2023-01-22,19:30:47.000,22,11122508,-795,0,1674415846,12947.12747613999,195.65064702000382,54470.9844144
2023-01-22,19:30:48.000,22,11122493,-795,0,1674415847,12947.188102929991,195.65769615000318,54471.026337120005
2023-01-22,19:30:49.000,22,11122519,-795,0,1674415848,12947.215048170001,195.65769615000318,54471.08223408
2023-01-22,19:30:50.000,22,11122492,-795,0,1674415849,12947.167893999991,195.69999092999933,54470.99140152
2023-01-22,19:30:51.000,22,11122475,-795,0,1674415850,12947.228520789991,195.7070400599987,54471.13813104001
2023-01-22,19:30:52.000,22,11122523,-795,0,1674415851,12947.235257100001,195.6858926700006,54470.7049296
2023-01-22,19:30:53.000,22,11122539,-795,0,1674415852,12947.241993409996,195.7352365800034,54470.88659472
2023-01-22,19:30:54.000,22,11122515,-795,0,1674415853,12947.356510680002,195.71408918999805,54471.22197648
2023-01-22,19:30:55.000,22,11122464,-795,0,1674415854,12947.363246989997,195.75638397000148,54471.22197648
2023-01-22,19:30:56.000,22,11122491,-795,0,1674415855,12947.336301750001,195.77753135999956,54471.16607952001
2023-01-22,19:30:57.000,22,11122498,-795,0,1674415856,12947.255466030001,195.80572788000427,54471.0542856
2023-01-22,19:30:58.000,22,11122481,-795,0,1674415857,12947.268938649991,195.77753135999956,54471.08922120001
2023-01-22,19:30:59.000,22,11122506,-795,0,1674415858,12947.316092820001,195.77753135999956,54471.11018256
2023-01-22,19:31:00.000,22,11122501,-795,0,1674415859,12947.363246989997,195.819826140003,54471.291847680004
2023-01-22,19:31:01.000,22,11122515,-795,0,1674415860,12947.390192229992,195.79162961999828,54471.34075752
2023-01-22,19:31:02.000,22,11122498,-795,0,1674415861,12947.430610089992,195.7704822300002,54471.30582192001
2023-01-22,19:31:03.000,22,11122503,-795,0,1674415862,12947.376719610002,195.74228571000276,54471.15210528
2023-01-22,19:31:04.000,22,11122452,-795,0,1674415863,12947.423873779997,195.74228571000276,54471.21498936001
2023-01-22,19:31:05.000,22,11122504,-795,0,1674415864,12947.383455919997,195.78458048999892,54471.24992496
2023-01-22,19:31:06.000,22,11122477,-795,0,1674415865,12947.390192229992,195.75638397000148,54471.26389920001
2023-01-22,19:31:07.000,22,11122499,-795,0,1674415866,12947.376719610002,195.78458048999892,54471.20800224
2023-01-22,19:31:08.000,22,11122525,-795,0,1674415867,12947.363246989997,195.72113832000468,54471.2289636
2023-01-22,19:31:09.000,22,11122496,-795,0,1674415868,12947.444082709997,195.7352365800034,54471.38966736
2023-01-22,19:31:10.000,22,11122470,-795,0,1674415869,12947.450819019992,195.69999092999933,54471.34075752
2023-01-22,19:31:11.000,22,11122488,-795,0,1674415870,12947.423873779997,195.6858926700006,54471.312809040006
2023-01-22,19:31:12.000,22,11122516,-795,0,1674415871,12947.383455919997,195.71408918999805,54471.21498936001
2023-01-22,19:31:13.000,22,11122489,-795,0,1674415872,12947.376719610002,195.6858926700006,54471.22197648
2023-01-22,19:31:14.000,22,11122499,-795,0,1674415873,12947.518182120002,195.65769615000318,54471.28486056001
2023-01-22,19:31:15.000,22,11122514,-795,0,1674415874,12947.572072599993,195.66474528000253,54471.35473176001
2023-01-22,19:31:16.000,22,11122488,-795,0,1674415875,12947.585545219998,195.63654875999782,54471.34075752
2023-01-22,19:31:17.000,22,11122505,-795,0,1674415876,12947.605754149998,195.65769615000318,54471.291847680004
2023-01-22,19:31:18.000,22,11122505,-795,0,1674415877,12947.679853559988,195.6224504999991,54471.38966736
2023-01-22,19:31:19.000,22,11122438,-795,0,1674415878,12947.700062489988,195.6083522400004,54471.37569312
2023-01-22,19:31:20.000,22,11122491,-795,0,1674415879,12947.713535109993,195.65064702000382,54471.2988348
2023-01-22,19:31:21.000,22,11122512,-795,0,1674415880,12947.727007729998,195.56605746000423,54471.361718880005
2023-01-22,19:31:22.000,22,11122521,-795,0,1674415881,12947.700062489988,195.60130311000103,54471.242937840005
2023-01-22,19:31:23.000,22,11122539,-795,0,1674415882,12947.733744039993,195.54491006999888,54471.291847680004
2023-01-22,19:31:24.000,22,11122462,-795,0,1674415883,12947.767425589998,195.5731065900036,54471.33377040001
2023-01-22,19:31:25.000,22,11122451,-795,0,1674415884,12947.834788689994,195.59425398000167,54471.46652568
2023-01-22,19:31:26.000,22,11122480,-795,0,1674415885,12947.915624409994,195.6224504999991,54471.5084484
2023-01-22,19:31:27.000,22,11122509,-795,0,1674415886,12947.868470239999,195.6083522400004,54471.28486056001
2023-01-22,19:31:28.000,22,11122489,-795,0,1674415887,12947.92236071999,195.6717944100019,54471.38966736
2023-01-22,19:31:29.000,22,11122487,-795,0,1674415888,12947.935833339994,195.65769615000318,54471.41761584
2023-01-22,19:31:30.000,22,11122454,-795,0,1674415889,12948.00319643999,195.65064702000382,54471.46652568
2023-01-22,19:31:31.000,22,11122518,-795,0,1674415890,12948.016669059994,195.6083522400004,54471.459538560004
2023-01-22,19:31:32.000,22,11122471,-795,0,1674415891,12948.04361429999,195.59425398000167,54471.41761584
2023-01-22,19:31:33.000,22,11122475,-795,0,1674415892,12948.03014168,195.51671355000144,54471.34075752
2023-01-22,19:31:34.000,22,11122455,-795,0,1674415893,12948.06382322999,195.46736963999865,54471.43159008001
2023-01-22,19:31:35.000,22,11122466,-795,0,1674415894,12947.96277857999,195.50966442000208,54471.38268024001
2023-01-22,19:31:36.000,22,11122525,-795,0,1674415895,12947.868470239999,195.6224504999991,54471.39665448
2023-01-22,19:31:37.000,22,11122517,-795,0,1674415896,12947.868470239999,195.74933484000212,54471.410628720005
2023-01-22,19:31:38.000,22,11122524,-795,0,1674415897,12947.98298750999,195.84097353000107,54471.47351280001
2023-01-22,19:31:39.000,22,11122502,-795,0,1674415898,12948.137922639995,195.76343310000084,54471.46652568
2023-01-22,19:31:40.000,22,11122494,-795,0,1674415899,12948.39390242,195.71408918999805,54471.73203624
2023-01-22,19:31:41.000,22,11122470,-795,0,1674415900,12948.663354819997,195.5872048500023,54471.72504912
2023-01-22,19:31:42.000,22,11122493,-795,0,1674415901,12948.750926849993,195.46736963999865,54471.592293839996
2023-01-22,19:31:43.000,22,11122491,-795,0,1674415902,12948.845235189998,195.38982920999842,54471.66216504
2023-01-22,19:31:44.000,22,11122475,-795,0,1674415903,12948.905861979998,195.28409226000076,54471.80889456001
2023-01-22,19:31:45.000,22,11122490,-795,0,1674415904,12948.986697699998,195.26294487000268,54471.78094608
2023-01-22,19:31:46.000,22,11122417,-795,0,1674415905,12948.946279839998,195.23474834999797,54471.67613928
2023-01-22,19:31:47.000,22,11122463,-795,0,1674415906,12949.000170319989,195.23474834999797,54471.815881680006
2023-01-22,19:31:48.000,22,11122486,-795,0,1674415907,12949.094478659994,195.15720791999775,54471.93466272001
2023-01-22,19:31:49.000,22,11122486,-795,0,1674415908,12949.081006039989,195.0937657500035,54471.92068848
2023-01-22,19:31:50.000,22,11122496,-795,0,1674415909,12949.16184175999,195.05147097000008,54471.94863696
2023-01-22,19:31:51.000,22,11122453,-795,0,1674415910,12949.14163282999,195.04442184000072,54471.89972712
2023-01-22,19:31:52.000,22,11122468,-795,0,1674415911,12949.215732239994,195.00917619000393,54471.94863696
2023-01-22,19:31:53.000,22,11122351,-795,0,1674415912,12949.067533419999,195.030323580002,54471.87177864
2023-01-22,19:31:54.000,22,11122482,-795,0,1674415913,12949.087742349999,194.93868489000306,54471.77395896
2023-01-22,19:31:55.000,22,11122484,-795,0,1674415914,12949.22246854999,194.95278315000178,54472.02549528001
2023-01-22,19:31:56.000,22,11122493,-795,0,1674415915,12949.26962272,194.903439239999,54472.067418
2023-01-22,19:31:57.000,22,11122430,-795,0,1674415916,12949.256150099995,194.91048836999835,54471.913701360005
2023-01-22,19:31:58.000,22,11122486,-795,0,1674415917,12949.28309533999,194.84704620000412,54471.94164984
2023-01-22,19:31:59.000,22,11122470,-795,0,1674415918,12949.316776889995,194.83294793999812,54472.032482400005
2023-01-22,19:32:00.000,22,11122489,-795,0,1674415919,12949.33024951,194.79065316000197,54471.99055968
2023-01-22,19:32:01.000,22,11122469,-795,0,1674415920,12949.336985819995,194.7695057700039,54472.03946952
2023-01-22,19:32:02.000,22,11122471,-795,0,1674415921,12949.30330426999,194.73426011999982,54471.815881680006
2023-01-22,19:32:03.000,22,11122503,-795,0,1674415922,12949.40434891999,194.74835837999854,54471.97658544001
2023-01-22,19:32:04.000,22,11122481,-795,0,1674415923,12949.458239399995,194.73426011999982,54472.17222480001
2023-01-22,19:32:05.000,22,11122480,-795,0,1674415924,12949.498657259996,194.70606360000238,54472.130302080004
2023-01-22,19:32:06.000,22,11122490,-795,0,1674415925,12949.53233881,194.6214740400028,54472.10934072
2023-01-22,19:32:07.000,22,11122418,-795,0,1674415926,12949.438030469995,194.62852317000215,54472.08837936
2023-01-22,19:32:08.000,22,11122434,-795,0,1674415927,12949.498657259996,194.59327751999808,54472.067418
2023-01-22,19:32:09.000,22,11122502,-795,0,1674415928,12949.518866189996,194.6355723000015,54472.095366479996
2023-01-22,19:32:10.000,22,11122446,-795,0,1674415929,12949.579492979996,194.60737578000408,54472.17921192
2023-01-22,19:32:11.000,22,11122470,-795,0,1674415930,12949.606438219991,194.57213013,54472.22812176
2023-01-22,19:32:12.000,22,11122471,-795,0,1674415931,12949.566020359991,194.52983535000385,54472.14427632001
2023-01-22,19:32:13.000,22,11122477,-795,0,1674415932,12949.626647149991,194.5368844800032,54472.12331496001
2023-01-22,19:32:14.000,22,11122511,-795,0,1674415933,12949.694010250001,194.49458969999978,54472.28401872
2023-01-22,19:32:15.000,22,11122475,-795,0,1674415934,12949.680537629996,194.48049144000106,54472.23510888
2023-01-22,19:32:16.000,22,11122521,-795,0,1674415935,12949.700746559996,194.4381966600049,54472.24209600001
2023-01-22,19:32:17.000,22,11122478,-795,0,1674415936,12949.694010250001,194.50163882999914,54472.28401872
2023-01-22,19:32:18.000,22,11122501,-795,0,1674415937,12949.61317453,194.50163882999914,54472.17921192
2023-01-22,19:32:19.000,22,11122537,-795,0,1674415938,12949.518866189996,194.5368844800032,54472.23510888
2023-01-22,19:32:20.000,22,11122536,-795,0,1674415939,12949.54581142999,194.60737578000408,54472.40279976
2023-01-22,19:32:21.000,22,11122506,-795,0,1674415940,12949.49192095,194.61442491000344,54472.3469028
2023-01-22,19:32:22.000,22,11122498,-795,0,1674415941,12949.57275667,194.5227862200045,54472.318954320006
2023-01-22,19:32:23.000,22,11122507,-795,0,1674415942,12949.700746559996,194.43114752999827,54472.416774000005
2023-01-22,19:32:24.000,22,11122505,-795,0,1674415943,12949.848945379992,194.36065623000468,54472.35388992
2023-01-22,19:32:25.000,22,11122528,-795,0,1674415944,12949.929781099992,194.26901753999846,54472.35388992
2023-01-22,19:32:26.000,22,11122474,-795,0,1674415945,12949.943253719997,194.21262450000359,54472.263057359996
2023-01-22,19:32:27.000,22,11122502,-795,0,1674415946,12949.842209069997,194.19852624000487,54472.33292856
2023-01-22,19:32:28.000,22,11122508,-795,0,1674415947,12949.835472760002,194.1773788499995,54472.37485128
2023-01-22,19:32:29.000,22,11122487,-795,0,1674415948,12949.774845970001,194.21967363000294,54472.465683840004
2023-01-22,19:32:30.000,22,11122465,-795,0,1674415949,12949.720955489996,194.19147710999823,54472.54254216
2023-01-22,19:32:31.000,22,11122522,-795,0,1674415950,12949.53233881,194.2267227600023,54472.47267096
2023-01-22,19:32:32.000,22,11122504,-795,0,1674415951,12949.417821539995,194.24082102000102,54472.3469028
2023-01-22,19:32:33.000,22,11122476,-795,0,1674415952,12949.36393105999,194.2619684099991,54472.39581264
2023-01-22,19:32:34.000,22,11122502,-795,0,1674415953,12949.458239399995,194.14918233000208,54472.44472248
2023-01-22,19:32:35.000,22,11122485,-795,0,1674415954,12949.357194749995,194.10688754999865,54472.367864160005
2023-01-22,19:32:36.000,22,11122554,-795,0,1674415955,12949.46497570999,194.0786910300012,54472.5215808
2023-01-22,19:32:37.000,22,11122514,-795,0,1674415956,12949.438030469995,194.00819973000034,54472.430748239996
2023-01-22,19:32:38.000,22,11122512,-795,0,1674415957,12949.55254774,193.99410147000162,54472.633374720004
2023-01-22,19:32:39.000,22,11122454,-795,0,1674415958,12949.498657259996,193.92361017000076,54472.5215808
2023-01-22,19:32:40.000,22,11122516,-795,0,1674415959,12949.5929656,193.8813153900046,54472.44472248
2023-01-22,19:32:41.000,22,11122483,-795,0,1674415960,12949.626647149991,193.8672171299986,54472.44472248
2023-01-22,19:32:42.000,22,11122472,-795,0,1674415961,12949.626647149991,193.82492235000245,54472.28401872
2023-01-22,19:32:43.000,22,11122525,-795,0,1674415962,12949.566020359991,193.88836452000396,54472.27004448001
2023-01-22,19:32:44.000,22,11122496,-795,0,1674415963,12949.707482869992,193.86016799999925,54472.44472248
2023-01-22,19:32:45.000,22,11122478,-795,0,1674415964,12949.586229289991,193.8531188699999,54472.4517096
2023-01-22,19:32:46.000,22,11122517,-795,0,1674415965,12949.566020359991,193.90951191000204,54472.42376112
2023-01-22,19:32:47.000,22,11122485,-795,0,1674415966,12949.478448329995,193.9165610400014,54472.318954320006
2023-01-22,19:32:48.000,22,11122487,-795,0,1674415967,12949.49192095,193.9659049500042,54472.32594144
2023-01-22,19:32:49.000,22,11122516,-795,0,1674415968,12949.46497570999,193.99410147000162,54472.36087704001
2023-01-22,19:32:50.000,22,11122517,-795,0,1674415969,12949.50539356999,193.97295408000355,54472.35388992
2023-01-22,19:32:51.000,22,11122477,-795,0,1674415970,12949.48518463999,193.99410147000162,54472.416774000005
2023-01-22,19:32:52.000,22,11122492,-795,0,1674415971,12949.48518463999,194.0434453800044,54472.33292856
2023-01-22,19:32:53.000,22,11122474,-795,0,1674415972,12949.458239399995,194.03639624999778,54472.35388992
2023-01-22,19:32:54.000,22,11122440,-795,0,1674415973,12949.397612609995,194.0998384199993,54472.18619904
2023-01-22,19:32:55.000,22,11122533,-795,0,1674415974,12949.256150099995,194.18442797999887,54472.367864160005
2023-01-22,19:32:56.000,22,11122478,-795,0,1674415975,12949.33024951,194.26901753999846,54472.36087704001
2023-01-22,19:32:57.000,22,11122532,-795,0,1674415976,12949.31004058,194.24082102000102,54472.3818384
2023-01-22,19:32:58.000,22,11122515,-795,0,1674415977,12949.22920486,194.28311580000445,54472.24209600001
2023-01-22,19:32:59.000,22,11122475,-795,0,1674415978,12949.22246854999,194.33245970999997,54472.29100584001
2023-01-22,19:33:00.000,22,11122517,-795,0,1674415979,12949.24941379,194.38180362000276,54472.38882552001
2023-01-22,19:33:01.000,22,11122554,-795,0,1674415980,12949.148369139999,194.4240983999989,54472.416774000005
2023-01-22,19:33:02.000,22,11122527,-795,0,1674415981,12949.134896519994,194.4100001400002,54472.25607024
2023-01-22,19:33:03.000,22,11122525,-795,0,1674415982,12949.18205068999,194.4240983999989,54472.36087704001
2023-01-22,19:33:04.000,22,11122507,-795,0,1674415983,12949.14163282999,194.48049144000106,54472.3469028
2023-01-22,19:33:05.000,22,11122506,-795,0,1674415984,12949.081006039989,194.46639318000234,54472.31196720001
2023-01-22,19:33:06.000,22,11122500,-795,0,1674415985,12949.000170319989,194.5086879599985,54472.22113464001
2023-01-22,19:33:07.000,22,11122506,-795,0,1674415986,12948.993434009994,194.50163882999914,54472.27004448001
2023-01-22,19:33:08.000,22,11122514,-795,0,1674415987,12949.027115559998,194.5368844800032,54472.33991568001
2023-01-22,19:33:09.000,22,11122496,-795,0,1674415988,12948.966488769998,194.5227862200045,54472.38882552001
2023-01-22,19:33:10.000,22,11122484,-795,0,1674415989,12948.926070909998,194.60737578000408,54472.23510888
2023-01-22,19:33:11.000,22,11122525,-795,0,1674415990,12948.872180429993,194.59327751999808,54472.32594144
2023-01-22,19:33:12.000,22,11122507,-795,0,1674415991,12948.804817329998,194.64262143000087,54472.17921192
2023-01-22,19:33:13.000,22,11122486,-795,0,1674415992,12948.784608399998,194.6355723000015,54472.21414752
2023-01-22,19:33:14.000,22,11122529,-795,0,1674415993,12948.791344709993,194.69196534000366,54472.263057359996
2023-01-22,19:33:15.000,22,11122444,-755,0,1674415994,12948.744190539997,194.73426011999982,54472.2770316
2023-01-22,19:33:16.000,22,11122483,-795,0,1674415995,12948.703772679997,194.79065316000197,54472.17222480001
2023-01-22,19:33:17.000,22,11122512,-795,0,1674415996,12948.683563749997,194.79065316000197,54472.263057359996
2023-01-22,19:33:18.000,22,11122486,-795,0,1674415997,12948.663354819997,194.86114446000283,54472.3469028
2023-01-22,19:33:19.000,22,11122420,-795,0,1674415998,12948.656618510002,194.89639010999963,54472.318954320006
2023-01-22,19:33:20.000,22,11122479,-795,0,1674415999,12948.656618510002,194.91048836999835,54472.249083120005
2023-01-22,19:33:21.000,22,11122482,-795,0,1674416000,12948.582519099997,194.9668814100005,54472.249083120005
2023-01-22,19:33:22.000,22,11122507,-795,0,1674416001,12948.542101239997,195.05852009999944,54472.151263440006
2023-01-22,19:33:23.000,22,11122515,-795,0,1674416002,12948.468001829991,195.05852009999944,54472.23510888
2023-01-22,19:33:24.000,22,11122528,-795,0,1674416003,12948.501683379996,195.1149131400016,54472.249083120005
2023-01-22,19:33:25.000,22,11122553,-795,0,1674416004,12948.508419689992,195.17130618000374,54472.29100584001
2023-01-22,19:33:26.000,22,11122501,-795,0,1674416005,12948.515156000001,195.3122887799982,54472.27004448001
2023-01-22,19:33:27.000,22,11122494,-795,0,1674416006,12948.481474449996,195.30523964999884,54472.01152104
2023-01-22,19:33:28.000,22,11122509,-795,0,1674416007,12948.481474449996,195.43212399000186,54472.10934072
2023-01-22,19:33:29.000,22,11122503,-795,0,1674416008,12948.434320280001,195.45327137999993,54472.18619904
2023-01-22,19:33:30.000,22,11122477,-795,0,1674416009,12948.427583969991,195.51671355000144,54472.18619904
2023-01-22,19:33:31.000,22,11122532,-795,0,1674416010,12948.501683379996,195.5731065900036,54472.27004448001
2023-01-22,19:33:32.000,22,11122499,-795,0,1674416011,12948.481474449996,195.65769615000318,54472.18619904
2023-01-22,19:33:33.000,22,11122550,-795,0,1674416012,12948.481474449996,195.6858926700006,54472.21414752
2023-01-22,19:33:34.000,22,11122487,-795,0,1674416013,12948.535364930001,195.75638397000148,54472.2770316
2023-01-22,19:33:35.000,22,11122481,-795,0,1674416014,12948.548837549992,195.7986787500049,54472.24209600001
2023-01-22,19:33:36.000,22,11122515,-795,0,1674416015,12948.562310169997,195.8339244000017,54472.21414752
2023-01-22,19:33:37.000,22,11122516,-795,0,1674416016,12948.609464339992,195.86212091999914,54472.12331496001
2023-01-22,19:33:38.000,22,11122456,-795,0,1674416017,12948.636409580002,195.9537596099981,54472.07440512001
2023-01-22,19:33:39.000,22,11122507,-795,0,1674416018,12948.717245300002,195.99605439000152,54472.24209600001
2023-01-22,19:33:40.000,22,11122519,-795,0,1674416019,12948.723981609997,196.08769308000046,54472.263057359996
2023-01-22,19:33:41.000,22,11122506,-795,0,1674416020,12948.744190539997,196.10179133999918,54472.24209600001
2023-01-22,19:33:42.000,22,11122517,-795,0,1674416021,12948.744190539997,196.15113525000197,54472.2071604
2023-01-22,19:33:43.000,22,11122490,-795,0,1674416022,12948.825026259998,196.17228264000005,54472.24209600001
2023-01-22,19:33:44.000,22,11122557,-795,0,1674416023,12948.845235189998,196.19343002999813,54472.249083120005
2023-01-22,19:33:45.000,22,11122506,-795,0,1674416024,12948.919334599988,196.2286756800022,54472.24209600001
2023-01-22,19:33:46.000,22,11122538,-795,0,1674416025,12948.966488769998,196.22162655000284,54472.25607024
2023-01-22,19:33:47.000,22,11122519,-795,0,1674416026,12948.979961389989,196.29916698000306,54472.24209600001
2023-01-22,19:33:48.000,22,11122515,-795,0,1674416027,12949.013642939994,196.29916698000306,54472.29100584001
2023-01-22,19:33:49.000,22,11122533,-795,0,1674416028,12949.12142389999,196.30621611000242,54472.44472248
2023-01-22,19:33:50.000,22,11122487,-795,0,1674416029,12949.14163282999,196.3767074100033,54472.465683840004
2023-01-22,19:33:51.000,22,11122450,-795,0,1674416030,12949.14163282999,196.35556001999794,54472.32594144
2023-01-22,19:33:52.000,22,11122522,-795,0,1674416031,12949.047324489999,196.36260915000457,54472.15825056
2023-01-22,19:33:53.000,22,11122481,-795,0,1674416032,12949.128160209999,196.36965828000393,54472.32594144
2023-01-22,19:33:54.000,22,11122515,-795,0,1674416033,12949.195523309994,196.33441262999986,54472.367864160005
2023-01-22,19:33:55.000,22,11122570,-795,0,1674416034,12949.12142389999,196.4401495800048,54472.430748239996
2023-01-22,19:33:56.000,22,11122492,-795,0,1674416035,12949.094478659994,196.45424784000352,54472.367864160005
2023-01-22,19:33:57.000,22,11122511,-795,0,1674416036,12949.114687589994,196.4260513199988,54472.3818384
2023-01-22,19:33:58.000,22,11122462,-795,0,1674416037,12949.14163282999,196.46129697000288,54472.57049064
2023-01-22,19:33:59.000,22,11122507,-795,0,1674416038,12949.175314379994,196.45424784000352,54472.50061944
2023-01-22,19:34:00.000,22,11122524,-795,0,1674416039,12949.081006039989,196.50359174999903,54472.430748239996
2023-01-22,19:34:01.000,22,11122502,-795,0,1674416040,12948.986697699998,196.6234269600027,54472.486645200006
2023-01-22,19:34:02.000,22,11122509,-795,0,1674416041,12949.000170319989,196.82785172999866,54472.40978688001
2023-01-22,19:34:03.000,22,11122511,-795,0,1674416042,12949.168578069999,196.91244128999824,54472.32594144
2023-01-22,19:34:04.000,22,11122485,-795,0,1674416043,12949.36393105999,196.77850782000314,54472.486645200006
2023-01-22,19:34:05.000,22,11122539,-795,0,1674416044,12949.52560249999,196.66572173999884,54472.54254216
2023-01-22,19:34:06.000,22,11122461,-795,0,1674416045,12949.53233881,196.5740830499999,54472.57049064
2023-01-22,19:34:07.000,22,11122462,-795,0,1674416046,12949.52560249999,196.51769000999775,54472.55651640001
2023-01-22,19:34:08.000,22,11122489,-795,0,1674416047,12949.49192095,196.4894934900003,54472.50061944
2023-01-22,19:34:09.000,22,11122466,-795,0,1674416048,12949.50539356999,196.43310044999816,54472.57049064
2023-01-22,19:34:10.000,22,11122491,-795,0,1674416049,12949.49192095,196.4260513199988,54472.55651640001
2023-01-22,19:34:11.000,22,11122510,-795,0,1674416050,12949.48518463999,196.43310044999816,54472.591452
2023-01-22,19:34:12.000,22,11122542,-795,0,1674416051,12949.478448329995,196.40490393000073,54472.633374720004
2023-01-22,19:34:13.000,22,11122522,-795,0,1674416052,12949.45150309,196.34851088999858,54472.598439119996
2023-01-22,19:34:14.000,22,11122534,-795,0,1674416053,12949.518866189996,196.31326524000178,54472.74516864001
2023-01-22,19:34:15.000,22,11122397,-795,0,1674416054,12949.46497570999,196.2921178500037,54472.69625880001
2023-01-22,19:34:16.000,22,11122504,-795,0,1674416055,12949.45150309,196.27097045999835,54472.80805272
2023-01-22,19:34:17.000,22,11122509,-795,0,1674416056,12949.417821539995,196.25687219999963,54472.67529744001
2023-01-22,19:34:18.000,22,11122494,-795,0,1674416057,12949.41108523,196.20047916000476,54472.633374720004
2023-01-22,19:34:19.000,22,11122426,-795,0,1674416058,12949.44476677999,196.1793317699994,54472.654336080006
2023-01-22,19:34:20.000,22,11122492,-795,0,1674416059,12949.46497570999,196.1440861200026,54472.752155760005
2023-01-22,19:34:21.000,22,11122489,-795,0,1674416060,12949.458239399995,196.13703699000325,54472.822026960006
2023-01-22,19:34:22.000,22,11122526,-795,0,1674416061,12949.478448329995,196.10884046999854,54472.82901408
2023-01-22,19:34:23.000,22,11122470,-795,0,1674416062,12949.336985819995,196.09474220999982,54472.752155760005
2023-01-22,19:34:24.000,22,11122478,-795,0,1674416063,12949.30330426999,196.05949656000303,54472.78709136
2023-01-22,19:34:25.000,22,11122545,-795,0,1674416064,12949.38413998999,196.02425090999895,54472.96176936001
2023-01-22,19:34:26.000,22,11122480,-795,0,1674416065,12949.34372212999,195.97490700000344,54472.968756480004
2023-01-22,19:34:27.000,22,11122527,-795,0,1674416066,12949.28309533999,195.98900526000216,54472.81503984001
2023-01-22,19:34:28.000,22,11122541,-795,0,1674416067,12949.26962272,195.97490700000344,54472.94080800001
2023-01-22,19:34:29.000,22,11122534,-795,0,1674416068,12949.3908763,195.93966134999937,54473.01766632
2023-01-22,19:34:30.000,22,11122518,-795,0,1674416069,12949.41108523,195.9537596099981,54473.0456148
2023-01-22,19:34:31.000,22,11122542,-795,0,1674416070,12949.37066737,195.91146483000193,54473.07356328
2023-01-22,19:34:32.000,22,11122509,-795,0,1674416071,12949.31004058,195.90441570000257,54472.96176936001
2023-01-22,19:34:33.000,22,11122498,-795,0,1674416072,12949.316776889995,195.8691700499985,54472.96176936001
2023-01-22,19:34:34.000,22,11122482,-795,0,1674416073,12949.43129416,195.8339244000017,54472.99670496
2023-01-22,19:34:35.000,22,11122517,-795,0,1674416074,12949.41108523,195.81277701000363,54473.02465344
2023-01-22,19:34:36.000,22,11122496,-795,0,1674416075,12949.37066737,195.7986787500049,54473.01766632
2023-01-22,19:34:37.000,22,11122512,-795,0,1674416076,12949.42455784999,195.7352365800034,54473.101511759996
2023-01-22,19:34:38.000,22,11122529,-795,0,1674416077,12949.33024951,195.7986787500049,54473.02465344
2023-01-22,19:34:39.000,22,11122475,-795,0,1674416078,12949.41108523,195.7704822300002,54473.10849888001
2023-01-22,19:34:40.000,22,11122499,-795,0,1674416079,12949.336985819995,195.80572788000427,54473.115486
2023-01-22,19:34:41.000,22,11122479,-795,0,1674416080,12949.35045844,195.7704822300002,54473.101511759996
2023-01-22,19:34:42.000,22,11122473,-795,0,1674416081,12949.32351319999,195.76343310000084,54473.01766632
2023-01-22,19:34:43.000,22,11122537,-795,0,1674416082,12949.26962272,195.81277701000363,54473.06657616
2023-01-22,19:34:44.000,22,11122455,-795,0,1674416083,12949.41108523,195.74933484000212,54473.206318560005
2023-01-22,19:34:45.000,22,11122530,-795,0,1674416084,12949.357194749995,195.74933484000212,54473.22727992001
2023-01-22,19:34:46.000,22,11122504,-795,0,1674416085,12949.397612609995,195.7352365800034,54473.2202928
2023-01-22,19:34:47.000,22,11122538,-795,0,1674416086,12949.296567959995,195.71408918999805,54473.06657616
2023-01-22,19:34:48.000,22,11122487,-795,0,1674416087,12949.38413998999,195.69999092999933,54473.101511759996
2023-01-22,19:34:49.000,22,11122507,-795,0,1674416088,12949.377403679995,195.72818745000404,54473.2202928
2023-01-22,19:34:50.000,22,11122512,-795,0,1674416089,12949.41108523,195.7070400599987,54473.21330568
2023-01-22,19:34:51.000,22,11122520,-795,0,1674416090,12949.458239399995,195.75638397000148,54473.26221552
2023-01-22,19:34:52.000,22,11122516,-795,0,1674416091,12949.498657259996,195.74228571000276,54473.21330568
2023-01-22,19:34:53.000,22,11122549,-795,0,1674416092,12949.47171202,195.71408918999805,54473.255228400005
2023-01-22,19:34:54.000,22,11122524,-795,0,1674416093,12949.478448329995,195.6717944100019,54473.3600352
2023-01-22,19:34:55.000,22,11122523,-795,0,1674416094,12949.46497570999,195.67884354000125,54473.34606096001
2023-01-22,19:34:56.000,22,11122568,-795,0,1674416095,12949.48518463999,195.72113832000468,54473.290164
2023-01-22,19:34:57.000,22,11122524,-795,0,1674416096,12949.35045844,195.77753135999956,54473.22727992001
2023-01-22,19:34:58.000,22,11122528,-795,0,1674416097,12949.438030469995,195.77753135999956,54473.2202928
2023-01-22,19:34:59.000,22,11122512,-795,0,1674416098,12949.46497570999,195.7704822300002,54473.24125416
2023-01-22,19:35:00.000,22,11122535,-795,0,1674416099,12949.52560249999,195.79162961999828,54473.38798368
2023-01-22,19:35:01.000,22,11122470,-795,0,1674416100,12949.539075119996,195.7704822300002,54473.41593216001
2023-01-22,19:35:02.000,22,11122551,-795,0,1674416101,12949.51212988,195.80572788000427,54473.3600352
2023-01-22,19:35:03.000,22,11122446,-795,0,1674416102,12949.633383460001,195.75638397000148,54473.38798368
2023-01-22,19:35:04.000,22,11122491,-795,0,1674416103,12949.579492979996,195.78458048999892,54473.44388064001
2023-01-22,19:35:05.000,22,11122485,-795,0,1674416104,12949.619910839996,195.76343310000084,54473.290164
2023-01-22,19:35:06.000,22,11122563,-795,0,1674416105,12949.579492979996,195.75638397000148,54473.304138240004
2023-01-22,19:35:07.000,22,11122512,-795,0,1674416106,12949.633383460001,195.72113832000468,54473.38099656
2023-01-22,19:35:08.000,22,11122541,-795,0,1674416107,12949.700746559996,195.69294179999997,54473.688429840004
2023-01-22,19:35:09.000,22,11122516,-795,0,1674416108,12949.788318589992,195.6858926700006,54473.61157152001
2023-01-22,19:35:10.000,22,11122507,-795,0,1674416109,12949.795054900002,195.71408918999805,54473.61855864
2023-01-22,19:35:11.000,22,11122495,-795,0,1674416110,12949.808527519992,195.66474528000253,54473.57663592
2023-01-22,19:35:12.000,22,11122523,-795,0,1674416111,12949.835472760002,195.69294179999997,54473.50676472
2023-01-22,19:35:13.000,22,11122482,-795,0,1674416112,12949.842209069997,195.66474528000253,54473.55567456
2023-01-22,19:35:14.000,22,11122495,-795,0,1674416113,12949.936517410002,195.65769615000318,54473.58362304001
2023-01-22,19:35:15.000,22,11122496,-795,0,1674416114,12950.044298369998,195.59425398000167,54473.63253288001
2023-01-22,19:35:16.000,22,11122534,-795,0,1674416115,12950.010616819993,195.5872048500023,54473.590610160005
2023-01-22,19:35:17.000,22,11122515,-795,0,1674416116,12950.152079329993,195.5237626800008,54473.590610160005
2023-01-22,19:35:18.000,22,11122544,-795,0,1674416117,12950.246387669999,195.5237626800008,54473.77227528
2023-01-22,19:35:19.000,22,11122452,-795,0,1674416118,12950.273332909994,195.45327137999993,54473.76528816
2023-01-22,19:35:20.000,22,11122496,-795,0,1674416119,12950.273332909994,195.43917312000121,54473.828172240006
2023-01-22,19:35:21.000,22,11122509,-795,0,1674416120,12950.34069600999,195.4603205099993,54473.82118512001
2023-01-22,19:35:22.000,22,11122453,-795,0,1674416121,12950.313750769994,195.38982920999842,54473.7443268
2023-01-22,19:35:23.000,22,11122551,-795,0,1674416122,12950.354168629994,195.3404853000029,54473.79323664
2023-01-22,19:35:24.000,22,11122523,-795,0,1674416123,12950.48889483,195.30523964999884,54473.87009496001
2023-01-22,19:35:25.000,22,11122501,-795,0,1674416124,12950.50236744999,195.29819051999948,54473.93297904
2023-01-22,19:35:26.000,22,11122515,-795,0,1674416125,12950.50236744999,195.29114139000012,54473.974901760004
2023-01-22,19:35:27.000,22,11122533,-795,0,1674416126,12950.455213279994,195.19245357000182,54473.814198
2023-01-22,19:35:28.000,22,11122476,-795,0,1674416127,12950.44847697,195.18540444000246,54473.925991920005
2023-01-22,19:35:29.000,22,11122468,-795,0,1674416128,12950.46194958999,195.19245357000182,54474.044772960006
2023-01-22,19:35:30.000,22,11122487,-795,0,1674416129,12950.44847697,195.1783553100031,54474.07272144
2023-01-22,19:35:31.000,22,11122487,-795,0,1674416130,12950.44174065999,195.18540444000246,54474.18451536001
2023-01-22,19:35:32.000,22,11122470,-795,0,1674416131,12950.374377559994,195.1501587899984,54474.00983736
2023-01-22,19:35:33.000,22,11122535,-795,0,1674416132,12950.42826804,195.10081488000287,54474.093682800005
2023-01-22,19:35:34.000,22,11122491,-795,0,1674416133,12950.435004349994,195.07261835999816,54474.17752824
2023-01-22,19:35:35.000,22,11122546,-795,0,1674416134,12950.42153172999,195.0937657500035,54474.20547672001
2023-01-22,19:35:36.000,22,11122470,-795,0,1674416135,12950.36090493999,195.0655692299988,54474.163554000006
2023-01-22,19:35:37.000,22,11122469,-795,0,1674416136,12950.32048707999,195.05147097000008,54474.17054112
2023-01-22,19:35:38.000,22,11122555,-795,0,1674416137,12950.273332909994,195.04442184000072,54474.1286184
2023-01-22,19:35:39.000,22,11122494,-795,0,1674416138,12950.327223389999,195.0796674900048,54474.21945096
2023-01-22,19:35:40.000,22,11122503,-795,0,1674416139,12950.36090493999,195.04442184000072,54474.25438656001
2023-01-22,19:35:41.000,22,11122497,-795,0,1674416140,12950.293541839994,195.07261835999816,54474.17752824
2023-01-22,19:35:42.000,22,11122495,-755,0,1674416141,12950.273332909994,195.05852009999944,54474.12163128
2023-01-22,19:35:43.000,22,11122515,-795,0,1674416142,12950.185760879998,195.07261835999816,54474.212463840006
2023-01-22,19:35:44.000,22,11122526,-795,0,1674416143,12950.104925159998,195.030323580002,54474.191502480004
2023-01-22,19:35:45.000,22,11122467,-795,0,1674416144,12950.010616819993,195.10081488000287,54474.18451536001
2023-01-22,19:35:46.000,22,11122556,-795,0,1674416145,12949.956726340002,195.07261835999816,54474.11464416001
2023-01-22,19:35:47.000,22,11122562,-795,0,1674416146,12949.862417999997,195.0162253200033,54474.08669568001
2023-01-22,19:35:48.000,22,11122512,-795,0,1674416147,12949.970198959993,194.99507792999793,54474.24041232
2023-01-22,19:35:49.000,22,11122498,-795,0,1674416148,12949.936517410002,194.97393053999986,54474.261373680005
2023-01-22,19:35:50.000,22,11122524,-795,0,1674416149,12949.916308480002,195.00917619000393,54474.25438656001
2023-01-22,19:35:51.000,22,11122447,-795,0,1674416150,12949.781582279997,195.02327445000265,54474.20547672001
2023-01-22,19:35:52.000,22,11122474,-795,0,1674416151,12949.714219180001,195.03737271000136,54474.01682448001
2023-01-22,19:35:53.000,22,11122482,-795,0,1674416152,12949.653592390001,195.04442184000072,54474.14957976
2023-01-22,19:35:54.000,22,11122503,-795,0,1674416153,12949.566020359991,195.05147097000008,54474.17752824
2023-01-22,19:35:55.000,22,11122522,-795,0,1674416154,12949.54581142999,195.03737271000136,54474.23342520001
2023-01-22,19:35:56.000,22,11122521,-795,0,1674416155,12949.498657259996,195.0655692299988,54474.1984896
2023-01-22,19:35:57.000,22,11122501,-795,0,1674416156,12949.458239399995,195.03737271000136,54474.03778584001
2023-01-22,19:35:58.000,22,11122443,-795,0,1674416157,12949.316776889995,195.05852009999944,54474.10066992
2023-01-22,19:35:59.000,22,11122498,-795,0,1674416158,12949.33024951,195.03737271000136,54474.1286184
2023-01-22,19:36:00.000,22,11122501,-795,0,1674416159,12949.296567959995,195.03737271000136,54474.1286184
2023-01-22,19:36:01.000,22,11122526,-795,0,1674416160,12949.22920486,195.07261835999816,54474.1286184
2023-01-22,19:36:02.000,22,11122452,-795,0,1674416161,12949.22920486,195.0655692299988,54474.13560552001
2023-01-22,19:36:03.000,22,11122492,-795,0,1674416162,12949.054060799994,195.08671662000415,54473.96092752
2023-01-22,19:36:04.000,22,11122480,-795,0,1674416163,12949.087742349999,195.08671662000415,54474.093682800005
2023-01-22,19:36:05.000,22,11122439,-795,0,1674416164,12949.081006039989,195.08671662000415,54474.10066992
2023-01-22,19:36:06.000,22,11122508,-795,0,1674416165,12949.067533419999,195.07261835999816,54474.142592640004
2023-01-22,19:36:07.000,22,11122492,-795,0,1674416166,12948.979961389989,195.05852009999944,54474.12163128
2023-01-22,19:36:08.000,22,11122506,-795,0,1674416167,12948.878916739988,194.98802879999857,54473.814198
2023-01-22,19:36:09.000,22,11122487,-795,0,1674416168,12948.926070909998,194.92458663000434,54473.89804344001
2023-01-22,19:36:10.000,22,11122496,-795,0,1674416169,12949.054060799994,194.71311273000174,54473.98887600001
2023-01-22,19:36:11.000,22,11122550,-795,0,1674416170,12949.20225961999,194.69901447000302,54473.90503056
2023-01-22,19:36:12.000,22,11122530,-795,0,1674416171,12949.30330426999,194.84704620000412,54473.709391200005
2023-01-22,19:36:13.000,22,11122519,-795,0,1674416172,12949.24267747999,195.12196227000095,54473.79323664
2023-01-22,19:36:14.000,22,11122502,-795,0,1674416173,12949.081006039989,195.22065008999925,54474.01682448001
2023-01-22,19:36:15.000,22,11122451,-795,0,1674416174,12948.973225079993,195.18540444000246,54473.94695328001
2023-01-22,19:36:16.000,22,11122498,-795,0,1674416175,12948.919334599988,195.19245357000182,54473.96791464001
2023-01-22,19:36:17.000,22,11122526,-795,0,1674416176,12948.851971499993,195.19950270000118,54474.03079872
2023-01-22,19:36:18.000,22,11122550,-795,0,1674416177,12948.892389359993,195.1783553100031,54474.00983736
2023-01-22,19:36:19.000,22,11122512,-795,0,1674416178,12948.825026259998,195.20655183000054,54473.91201768
2023-01-22,19:36:20.000,22,11122519,-715,0,1674416179,12948.905861979998,195.19950270000118,54474.11464416001
2023-01-22,19:36:21.000,22,11122526,-795,0,1674416180,12948.892389359993,195.26294487000268,54474.06573432001
2023-01-22,19:36:22.000,22,11122505,-795,0,1674416181,12948.885653049998,195.24884661000397,54473.98887600001
2023-01-22,19:36:23.000,22,11122467,-795,0,1674416182,12948.885653049998,195.30523964999884,54474.03079872
2023-01-22,19:36:24.000,22,11122542,-795,0,1674416183,12948.905861979998,195.34753443000227,54474.01682448001
2023-01-22,19:36:25.000,22,11122500,-795,0,1674416184,12948.939543529988,195.39687833999778,54474.044772960006
2023-01-22,19:36:26.000,22,11122447,-795,0,1674416185,12948.905861979998,195.43917312000121,54473.9539404
2023-01-22,19:36:27.000,22,11122490,-795,0,1674416186,12948.899125669988,195.40392747000442,54473.995863120006
2023-01-22,19:36:28.000,22,11122465,-795,0,1674416187,12948.973225079993,195.43212399000186,54474.191502480004
2023-01-22,19:36:29.000,22,11122483,-795,0,1674416188,12949.013642939994,195.48146790000465,54474.1984896
2023-01-22,19:36:30.000,22,11122513,-795,0,1674416189,12949.060797109989,195.488517030004,54474.13560552001
2023-01-22,19:36:31.000,22,11122479,-795,0,1674416190,12949.081006039989,195.56605746000423,54474.17054112
2023-01-22,19:36:32.000,22,11122536,-795,0,1674416191,12949.060797109989,195.6224504999991,54473.98188888
2023-01-22,19:36:33.000,22,11122539,-795,0,1674416192,12949.094478659994,195.69294179999997,54474.03778584001
2023-01-22,19:36:34.000,22,11122484,-795,0,1674416193,12949.12142389999,195.7352365800034,54474.10066992
2023-01-22,19:36:35.000,22,11122488,-795,0,1674416194,12949.215732239994,195.79162961999828,54474.21945096
2023-01-22,19:36:36.000,22,11122439,-795,0,1674416195,12949.26962272,195.8339244000017,54474.2683608
2023-01-22,19:36:37.000,22,11122469,-795,0,1674416196,12949.20225961999,195.8691700499985,54474.12163128
2023-01-22,19:36:38.000,22,11122481,-795,0,1674416197,12949.316776889995,195.87621917999786,54474.24041232
2023-01-22,19:36:39.000,22,11122468,-795,0,1674416198,12949.296567959995,195.8832683100045,54474.24041232
2023-01-22,19:36:40.000,22,11122516,-795,0,1674416199,12949.32351319999,195.92556309000065,54474.28233504001
2023-01-22,19:36:41.000,22,11122476,-795,0,1674416200,12949.33024951,195.92556309000065,54474.28233504001
2023-01-22,19:36:42.000,22,11122537,-795,0,1674416201,12949.32351319999,195.97490700000344,54474.10066992
2023-01-22,19:36:43.000,22,11122550,-795,0,1674416202,12949.28983165,196.01015265000024,54474.21945096
2023-01-22,19:36:44.000,22,11122474,-795,0,1674416203,12949.33024951,196.0313000399983,54474.27534792
2023-01-22,19:36:45.000,22,11122507,-795,0,1674416204,12949.37066737,196.05244743000367,54474.47098728001
2023-01-22,19:36:46.000,22,11122509,-795,0,1674416205,12949.377403679995,196.0806439500011,54474.477974400004
2023-01-22,19:36:47.000,22,11122512,-795,0,1674416206,12949.30330426999,196.09474220999982,54474.32425776001
2023-01-22,19:36:48.000,22,11122488,-795,0,1674416207,12949.35045844,196.1793317699994,54474.429064560005
2023-01-22,19:36:49.000,22,11122486,-795,0,1674416208,12949.30330426999,196.24277394000092,54474.31727064
2023-01-22,19:36:50.000,22,11122513,-795,0,1674416209,12949.38413998999,196.28506872000435,54474.4081032
2023-01-22,19:36:51.000,22,11122498,-795,0,1674416210,12949.35045844,196.36965828000393,54474.4081032
2023-01-22,19:36:52.000,22,11122473,-795,0,1674416211,12949.35045844,196.4401495800048,54474.31727064
2023-01-22,19:36:53.000,22,11122492,-795,0,1674416212,12949.34372212999,196.4260513199988,54474.27534792
2023-01-22,19:36:54.000,22,11122484,-795,0,1674416213,12949.296567959995,196.44719871000416,54474.28932216
2023-01-22,19:36:55.000,22,11122513,-795,0,1674416214,12949.36393105999,196.45424784000352,54474.40111608001
2023-01-22,19:36:56.000,22,11122524,-795,0,1674416215,12949.36393105999,196.48244436000095,54474.39412896
2023-01-22,19:36:57.000,22,11122505,-795,0,1674416216,12949.35045844,196.48244436000095,54474.4430388
2023-01-22,19:36:58.000,22,11122487,-795,0,1674416217,12949.30330426999,196.4753952300016,54474.42207744001
2023-01-22,19:36:59.000,22,11122517,-795,0,1674416218,12949.22246854999,196.41900218999945,54474.07272144
2023-01-22,19:37:00.000,22,11122474,-795,0,1674416219,12949.30330426999,196.46834610000224,54474.429064560005
2023-01-22,19:37:01.000,22,11122505,-795,0,1674416220,12949.296567959995,196.4401495800048,54474.45701304
2023-01-22,19:37:02.000,22,11122518,-795,0,1674416221,12949.276359029995,196.45424784000352,54474.42207744001
2023-01-22,19:37:03.000,22,11122426,-795,0,1674416222,12949.33024951,196.4119530600001,54474.51989712001
2023-01-22,19:37:04.000,22,11122480,-795,0,1674416223,12949.34372212999,196.4119530600001,54474.51989712001
2023-01-22,19:37:05.000,22,11122527,-795,0,1674416224,12949.43129416,196.43310044999816,54474.48496152
2023-01-22,19:37:06.000,22,11122502,-795,0,1674416225,12949.377403679995,196.4401495800048,54474.40111608001
2023-01-22,19:37:07.000,22,11122500,-795,0,1674416226,12949.45150309,196.3767074100033,54474.380154720006
2023-01-22,19:37:08.000,22,11122482,-795,0,1674416227,12949.559284049996,196.36260915000457,54474.56181984
2023-01-22,19:37:09.000,22,11122550,-795,0,1674416228,12949.606438219991,196.3273635000005,54474.61072968
2023-01-22,19:37:10.000,22,11122523,-795,0,1674416229,12949.673801320001,196.36260915000457,54474.645665280004
2023-01-22,19:37:11.000,22,11122471,-795,0,1674416230,12949.687273939991,196.31326524000178,54474.6526524
2023-01-22,19:37:12.000,22,11122493,-795,0,1674416231,12949.667065009991,196.31326524000178,54474.61771680001
2023-01-22,19:37:13.000,22,11122428,-795,0,1674416232,12949.707482869992,196.2780195899977,54474.5827812
2023-01-22,19:37:14.000,22,11122552,-795,0,1674416233,12949.747900729992,196.28506872000435,54474.7225236
2023-01-22,19:37:15.000,22,11122519,-795,0,1674416234,12949.714219180001,196.24982307000028,54474.65963952001
2023-01-22,19:37:16.000,22,11122459,-795,0,1674416235,12949.747900729992,196.25687219999963,54474.63169104
2023-01-22,19:37:17.000,22,11122514,-795,0,1674416236,12949.761373349997,196.20752829000412,54474.75745920001
2023-01-22,19:37:18.000,22,11122502,-795,0,1674416237,12949.754637040001,196.19343002999813,54474.87624024001
2023-01-22,19:37:19.000,22,11122495,-795,0,1674416238,12949.754637040001,196.1158895999979,54474.82034328
2023-01-22,19:37:20.000,22,11122475,-795,0,1674416239,12949.727691799992,196.1158895999979,54474.7923948
2023-01-22,19:37:21.000,22,11122470,-795,0,1674416240,12949.687273939991,196.09474220999982,54474.80636904001
2023-01-22,19:37:22.000,22,11122493,-795,0,1674416241,12949.660328699996,196.07359482000174,54474.74348496
2023-01-22,19:37:23.000,22,11122497,-795,0,1674416242,12949.640119769996,196.06654569000239,54474.82034328
2023-01-22,19:37:24.000,22,11122473,-795,0,1674416243,12949.626647149991,196.06654569000239,54474.95309856001
2023-01-22,19:37:25.000,22,11122505,-795,0,1674416244,12949.633383460001,196.09474220999982,54475.002008400006
2023-01-22,19:37:26.000,22,11122486,-795,0,1674416245,12949.539075119996,196.1158895999979,54474.93912432
2023-01-22,19:37:27.000,22,11122542,-795,0,1674416246,12949.48518463999,196.1158895999979,54474.862266000004
2023-01-22,19:37:28.000,22,11122515,-795,0,1674416247,12949.478448329995,196.09474220999982,54474.95309856001
2023-01-22,19:37:29.000,22,11122470,-795,0,1674416248,12949.40434891999,196.10179133999918,54474.883227360006
2023-01-22,19:37:30.000,22,11122513,-795,0,1674416249,12949.42455784999,196.06654569000239,54474.96008568
2023-01-22,19:37:31.000,22,11122526,-795,0,1674416250,12949.42455784999,196.12293873000453,54475.07187960001
2023-01-22,19:37:32.000,22,11122488,-795,0,1674416251,12949.37066737,196.08769308000046,54475.05790536
2023-01-22,19:37:33.000,22,11122497,-795,0,1674416252,12949.37066737,196.12293873000453,54475.002008400006
2023-01-22,19:37:34.000,22,11122489,-795,0,1674416253,12949.41108523,196.1299878600039,54475.00899552
2023-01-22,19:37:35.000,22,11122437,-795,0,1674416254,12949.35045844,196.15113525000197,54474.97405992001
2023-01-22,19:37:36.000,22,11122549,-795,0,1674416255,12949.357194749995,196.19343002999813,54475.00899552
2023-01-22,19:37:37.000,22,11122474,-795,0,1674416256,12949.195523309994,196.2286756800022,54474.834317520006
2023-01-22,19:37:38.000,22,11122480,-795,0,1674416257,12949.256150099995,196.2780195899977,54474.84130464
2023-01-22,19:37:39.000,22,11122545,-795,0,1674416258,12949.28309533999,196.34851088999858,54474.98803416
2023-01-22,19:37:40.000,22,11122517,-795,0,1674416259,12949.296567959995,196.3273635000005,54475.07886672
2023-01-22,19:37:41.000,22,11122492,-795,0,1674416260,12949.235941169994,196.31326524000178,54474.99502128001
2023-01-22,19:37:42.000,22,11122502,-795,0,1674416261,12949.14163282999,196.34146175999922,54475.002008400006
2023-01-22,19:37:43.000,22,11122453,-795,0,1674416262,12949.148369139999,196.34146175999922,54474.981047040004
2023-01-22,19:37:44.000,22,11122483,-795,0,1674416263,12949.107951279999,196.35556001999794,54474.834317520006
2023-01-22,19:37:45.000,22,11122516,-795,0,1674416264,12949.081006039989,196.263921329999,54474.79938192
2023-01-22,19:37:46.000,22,11122460,-795,0,1674416265,12949.027115559998,196.27097045999835,54474.79938192
2023-01-22,19:37:47.000,22,11122501,-795,0,1674416266,12948.926070909998,196.36965828000393,54474.694575120004
2023-01-22,19:37:48.000,22,11122449,-795,0,1674416267,12948.973225079993,196.46129697000288,54474.80636904001
2023-01-22,19:37:49.000,22,11122479,-795,0,1674416268,12949.027115559998,196.46129697000288,54474.981047040004
2023-01-22,19:37:50.000,22,11122480,-795,0,1674416269,12949.033851869994,196.46129697000288,54474.94611144
2023-01-22,19:37:51.000,22,11122491,-795,0,1674416270,12949.027115559998,196.4894934900003,54474.92515008001
2023-01-22,19:37:52.000,22,11122519,-795,0,1674416271,12948.959752459989,196.5388374000031,54474.85527888001
2023-01-22,19:37:53.000,22,11122528,-795,0,1674416272,12948.878916739988,196.49654261999967,54474.764446320005
2023-01-22,19:37:54.000,22,11122529,-795,0,1674416273,12948.858707809988,196.55998479000118,54474.77842056
2023-01-22,19:37:55.000,22,11122489,-795,0,1674416274,12948.878916739988,196.65162348000013,54474.86925312
2023-01-22,19:37:56.000,22,11122498,-795,0,1674416275,12948.878916739988,196.67982000000484,54474.8972016
2023-01-22,19:37:57.000,22,11122494,-795,0,1674416276,12948.858707809988,196.66572173999884,54474.92515008001
2023-01-22,19:37:58.000,22,11122510,-795,0,1674416277,12948.838498880003,196.6868691300042,54474.89021448
2023-01-22,19:37:59.000,22,11122461,-795,0,1674416278,12948.791344709993,196.6727708699982,54474.932137200005
2023-01-22,19:38:00.000,22,11122558,-795,0,1674416279,12948.676827440002,196.69391826000356,54474.645665280004
2023-01-22,19:38:01.000,22,11122464,-795,0,1674416280,12948.710508989992,196.70801652000227,54474.77842056
2023-01-22,19:38:02.000,22,11122524,-795,0,1674416281,12948.697036370002,196.72916391000035,54474.82733040001
2023-01-22,19:38:03.000,22,11122537,-795,0,1674416282,12948.703772679997,196.722114780001,54474.813356160004
2023-01-22,19:38:04.000,22,11122498,-795,0,1674416283,12948.764399469997,196.70096739000292,54474.91117584
2023-01-22,19:38:05.000,22,11122512,-795,0,1674416284,12948.697036370002,196.72916391000035,54474.75745920001
2023-01-22,19:38:06.000,22,11122489,-795,0,1674416285,12948.750926849993,196.7855569500025,54474.91816296
2023-01-22,19:38:07.000,22,11122420,-795,0,1674416286,12948.683563749997,196.87719564000145,54474.764446320005
2023-01-22,19:38:08.000,22,11122502,-795,0,1674416287,12948.683563749997,196.85604825000337,54474.70854936001
2023-01-22,19:38:09.000,22,11122537,-795,0,1674416288,12948.703772679997,196.89834302999952,54474.79938192
2023-01-22,19:38:10.000,22,11122529,-795,0,1674416289,12948.636409580002,196.9335886800036,54474.764446320005
2023-01-22,19:38:11.000,22,11122499,-795,0,1674416290,12948.656618510002,196.96178520000103,54474.72951072
2023-01-22,19:38:12.000,22,11122486,-795,0,1674416291,12948.683563749997,197.04637476000062,54474.7225236
2023-01-22,19:38:13.000,22,11122518,-795,0,1674416292,12948.649882199992,197.01817824000318,54474.7225236
2023-01-22,19:38:14.000,22,11122484,-795,0,1674416293,12948.670091129992,197.11686606000148,54474.79938192
2023-01-22,19:38:15.000,22,11122500,-795,0,1674416294,12948.670091129992,197.17325910000363,54474.77842056
2023-01-22,19:38:16.000,22,11122502,-795,0,1674416295,12948.656618510002,197.1944064900017,54474.694575120004
2023-01-22,19:38:17.000,22,11122542,-795,0,1674416296,12948.676827440002,197.2437504000045,54474.694575120004
2023-01-22,19:38:18.000,22,11122495,-795,0,1674416297,12948.649882199992,197.2789960500013,54474.6526524
2023-01-22,19:38:19.000,22,11122501,-795,0,1674416298,12948.670091129992,197.34948735000216,54474.70854936001
2023-01-22,19:38:20.000,22,11122501,-795,0,1674416299,12948.629673269992,197.36358561000088,54474.596755440005
2023-01-22,19:38:21.000,22,11122512,-795,0,1674416300,12948.643145889997,197.41997865000303,54474.694575120004
2023-01-22,19:38:22.000,22,11122534,-795,0,1674416301,12948.636409580002,197.48342082000454,54474.72951072
2023-01-22,19:38:23.000,22,11122524,-795,0,1674416302,12948.629673269992,197.48342082000454,54474.764446320005
2023-01-22,19:38:24.000,22,11122517,-795,0,1674416303,12948.595991720002,197.5398138599994,54474.65963952001
2023-01-22,19:38:25.000,22,11122487,-795,0,1674416304,12948.602728029997,197.59620690000156,54474.72951072
2023-01-22,19:38:26.000,22,11122480,-795,0,1674416305,12948.589255409992,197.61030516000028,54474.67361376
2023-01-22,19:38:27.000,22,11122492,-795,0,1674416306,12948.528628619992,197.69489471999987,54474.62470392
2023-01-22,19:38:28.000,22,11122489,-795,0,1674416307,12948.528628619992,197.75128776000201,54474.68060088
2023-01-22,19:38:29.000,22,11122531,-795,0,1674416308,12948.562310169997,197.77948427999945,54474.80636904001
2023-01-22,19:38:30.000,22,11122507,-795,0,1674416309,12948.562310169997,197.8006316700048,54474.78540768001
2023-01-22,19:38:31.000,22,11122522,-795,0,1674416310,12948.521892309996,197.8006316700048,54474.7225236
2023-01-22,19:38:32.000,22,11122494,-795,0,1674416311,12948.515156000001,197.8711229699984,54474.67361376
2023-01-22,19:38:33.000,22,11122488,-795,0,1674416312,12948.494947070001,197.91341775000183,54474.67361376
2023-01-22,19:38:34.000,22,11122519,-795,0,1674416313,12948.528628619992,197.96981079000398,54474.74348496
2023-01-22,19:38:35.000,22,11122503,-795,0,1674416314,12948.521892309996,197.97685992000333,54474.715536480006
2023-01-22,19:38:36.000,22,11122555,-795,0,1674416315,12948.488210759991,197.96981079000398,54474.75047208
2023-01-22,19:38:37.000,22,11122536,-795,0,1674416316,12948.528628619992,197.9980073100014,54474.68060088
2023-01-22,19:38:38.000,22,11122552,-795,0,1674416317,12948.575782790002,198.06849861000228,54474.7923948
2023-01-22,19:38:39.000,22,11122430,-795,0,1674416318,12948.542101239997,198.06849861000228,54474.7923948
2023-01-22,19:38:40.000,22,11122468,-795,0,1674416319,12948.528628619992,198.11079338999843,54474.77143344
2023-01-22,19:38:41.000,22,11122513,-795,0,1674416320,12948.548837549992,198.10374425999908,54474.80636904001
2023-01-22,19:38:42.000,22,11122499,-795,0,1674416321,12948.494947070001,198.1319407800038,54474.813356160004
2023-01-22,19:38:43.000,22,11122527,-795,0,1674416322,12948.515156000001,198.1812846899993,54474.7923948
2023-01-22,19:38:44.000,22,11122515,-795,0,1674416323,12948.616200650002,198.16013730000122,54474.89021448
2023-01-22,19:38:45.000,22,11122452,-795,0,1674416324,12948.616200650002,198.16013730000122,54474.8972016
2023-01-22,19:38:46.000,22,11122491,-795,0,1674416325,12948.663354819997,198.21653034000337,54474.883227360006
2023-01-22,19:38:47.000,22,11122506,-795,0,1674416326,12948.582519099997,198.23767773000145,54474.82733040001
2023-01-22,19:38:48.000,22,11122484,-795,0,1674416327,12948.649882199992,198.20243208000466,54474.79938192
2023-01-22,19:38:49.000,22,11122541,-795,0,1674416328,12948.710508989992,198.13898991000315,54474.91117584
2023-01-22,19:38:50.000,22,11122531,-795,0,1674416329,12948.723981609997,198.12489165000443,54474.92515008001
2023-01-22,19:38:51.000,22,11122486,-795,0,1674416330,12948.757663160002,198.12489165000443,54474.90418872001
2023-01-22,19:38:52.000,22,11122478,-795,0,1674416331,12948.851971499993,198.06849861000228,54474.8972016
2023-01-22,19:38:53.000,22,11122542,-795,0,1674416332,12948.905861979998,198.01210557000013,54474.92515008001
2023-01-22,19:38:54.000,22,11122537,-795,0,1674416333,12948.953016149993,197.99095818000205,54474.93912432
2023-01-22,19:38:55.000,22,11122455,-795,0,1674416334,12949.033851869994,197.96276166000462,54475.01598264
2023-01-22,19:38:56.000,22,11122513,-795,0,1674416335,12949.067533419999,197.89227036000375,54475.050918240006
2023-01-22,19:38:57.000,22,11122542,-795,0,1674416336,12949.074269729994,197.8711229699984,54475.02296976001
2023-01-22,19:38:58.000,22,11122497,-795,0,1674416337,12949.107951279999,197.80768080000416,54474.91117584
2023-01-22,19:38:59.000,22,11122498,-795,0,1674416338,12949.16184175999,197.84997558000032,54474.94611144
2023-01-22,19:39:00.000,22,11122523,-795,0,1674416339,12949.24941379,197.7865334099988,54475.08585384
2023-01-22,19:39:01.000,22,11122507,-795,0,1674416340,12949.128160209999,197.8993194900031,54475.08585384
2023-01-22,19:39:02.000,22,11122509,-795,0,1674416341,12949.235941169994,197.82882819000224,54474.91816296
2023-01-22,19:39:03.000,22,11122467,-795,0,1674416342,12949.24941379,197.8358773200016,54474.97405992001
2023-01-22,19:39:04.000,22,11122435,-795,0,1674416343,12949.32351319999,197.79358253999817,54475.00899552
2023-01-22,19:39:05.000,22,11122508,-795,0,1674416344,12949.296567959995,197.76538602000073,54475.05790536
2023-01-22,19:39:06.000,22,11122506,-795,0,1674416345,12949.296567959995,197.7371895000033,54475.09284096001
2023-01-22,19:39:07.000,22,11122486,-795,0,1674416346,12949.24941379,197.76538602000073,54474.9670728
2023-01-22,19:39:08.000,22,11122560,-795,0,1674416347,12949.26288640999,197.65964907000307,54475.00899552
2023-01-22,19:39:09.000,22,11122481,-795,0,1674416348,12949.276359029995,197.66669820000243,54475.169699280006
2023-01-22,19:39:10.000,22,11122491,-795,0,1674416349,12949.31004058,197.63850167999772,54475.197647760004
2023-01-22,19:39:11.000,22,11122464,-795,0,1674416350,12949.336985819995,197.6737473300018,54475.11380232
2023-01-22,19:39:12.000,22,11122459,-795,0,1674416351,12949.28309533999,197.57505951000348,54474.90418872001
2023-01-22,19:39:13.000,22,11122456,-795,0,1674416352,12949.33024951,197.61030516000028,54474.94611144
2023-01-22,19:39:14.000,22,11122475,-795,0,1674416353,12949.36393105999,197.60325603000092,54475.14175080001
2023-01-22,19:39:15.000,22,11122468,-795,0,1674416354,12949.41108523,197.5891577700022,54475.12078944001
2023-01-22,19:39:16.000,22,11122449,-795,0,1674416355,12949.40434891999,197.5257156000007,54475.1068152
2023-01-22,19:39:17.000,22,11122503,-795,0,1674416356,12949.38413998999,197.51866647000134,54475.01598264
2023-01-22,19:39:18.000,22,11122463,-795,0,1674416357,12949.498657259996,197.53276473000005,54475.18367352
2023-01-22,19:39:19.000,22,11122454,-795,0,1674416358,12949.52560249999,197.5398138599994,54475.169699280006
2023-01-22,19:39:20.000,22,11122505,-795,0,1674416359,12949.52560249999,197.4904699500039,54475.218609120006
2023-01-22,19:39:21.000,22,11122526,-795,0,1674416360,12949.53233881,197.51161734000198,54475.15572504
2023-01-22,19:39:22.000,22,11122516,-795,0,1674416361,12949.53233881,197.4904699500039,54475.16271216001
2023-01-22,19:39:23.000,22,11122500,-795,0,1674416362,12949.51212988,197.51866647000134,54475.099828080005
2023-01-22,19:39:24.000,22,11122509,-795,0,1674416363,12949.606438219991,197.44817517000047,54475.22559624
2023-01-22,19:39:25.000,22,11122444,-795,0,1674416364,12949.5929656,197.4622734299992,54475.26053184001
2023-01-22,19:39:26.000,22,11122480,-795,0,1674416365,12949.559284049996,197.43407691000175,54475.28848032001
2023-01-22,19:39:27.000,22,11122470,-795,0,1674416366,12949.49192095,197.41997865000303,54475.169699280006
2023-01-22,19:39:28.000,22,11122452,-795,0,1674416367,12949.53233881,197.4270277800024,54475.19066064001
2023-01-22,19:39:29.000,22,11122534,-795,0,1674416368,12949.46497570999,197.39883125999768,54475.18367352
2023-01-22,19:39:30.000,22,11122511,-795,0,1674416369,12949.498657259996,197.4058803900043,54475.26053184001
2023-01-22,19:39:31.000,22,11122548,-795,0,1674416370,12949.50539356999,197.37063474000024,54475.2814932
2023-01-22,19:39:32.000,22,11122513,-795,0,1674416371,12949.41108523,197.35653648000152,54475.2465576
2023-01-22,19:39:33.000,22,11122515,-795,0,1674416372,12949.33024951,197.32129083000473,54475.21162200001
2023-01-22,19:39:34.000,22,11122517,-795,0,1674416373,12949.35045844,197.32129083000473,54475.29546744
2023-01-22,19:39:35.000,22,11122487,-795,0,1674416374,12949.22246854999,197.3142416999981,54475.22559624
2023-01-22,19:39:36.000,22,11122493,-795,0,1674416375,12949.215732239994,197.30014343999937,54475.20463488
2023-01-22,19:39:37.000,22,11122501,-795,0,1674416376,12949.107951279999,197.37063474000024,54475.1068152
2023-01-22,19:39:38.000,22,11122498,-795,0,1674416377,12949.081006039989,197.35653648000152,54475.06489248
2023-01-22,19:39:39.000,22,11122524,-795,0,1674416378,12949.013642939994,197.3142416999981,54475.050918240006
2023-01-22,19:39:40.000,22,11122507,-795,0,1674416379,12948.966488769998,197.32129083000473,54474.90418872001
2023-01-22,19:39:41.000,22,11122434,-795,0,1674416380,12949.006906629998,197.28604518000066,54475.07886672
2023-01-22,19:39:42.000,22,11122517,-795,0,1674416381,12949.020379249989,197.22260300999915,54475.16271216001
2023-01-22,19:39:43.000,22,11122475,-795,0,1674416382,12948.885653049998,197.20145562000107,54475.099828080005
2023-01-22,19:39:44.000,22,11122518,-795,0,1674416383,12948.858707809988,197.17325910000363,54475.07187960001
2023-01-22,19:39:45.000,22,11122514,-795,0,1674416384,12948.811553639993,197.15916083999764,54474.9670728
2023-01-22,19:39:46.000,22,11122525,-795,0,1674416385,12948.784608399998,197.180308230003,54474.981047040004
2023-01-22,19:39:47.000,22,11122507,-795,0,1674416386,12948.825026259998,197.15916083999764,54475.09284096001
2023-01-22,19:39:48.000,22,11122479,-795,0,1674416387,12948.838498880003,197.10981693000213,54475.050918240006
2023-01-22,19:39:49.000,22,11122491,-795,0,1674416388,12948.710508989992,197.0675221499987,54474.93912432
2023-01-22,19:39:50.000,22,11122466,-795,0,1674416389,12948.690300059992,197.0675221499987,54475.05790536
2023-01-22,19:39:51.000,22,11122459,-795,0,1674416390,12948.649882199992,197.07457127999805,54475.002008400006
2023-01-22,19:39:52.000,22,11122434,-795,0,1674416391,12948.649882199992,197.03932563000126,54474.80636904001
2023-01-22,19:39:53.000,22,11122503,-795,0,1674416392,12948.575782790002,197.02522737000254,54474.86925312
2023-01-22,19:39:54.000,22,11122517,-795,0,1674416393,12948.575782790002,196.95473607000167,54474.862266000004
2023-01-22,19:39:55.000,22,11122500,-795,0,1674416394,12948.548837549992,196.99703084999783,54474.862266000004
2023-01-22,19:39:56.000,22,11122511,-795,0,1674416395,12948.542101239997,196.9688343300004,54474.84130464
2023-01-22,19:39:57.000,22,11122501,-795,0,1674416396,12948.535364930001,196.8701465100021,54474.73649784001
2023-01-22,19:39:58.000,22,11122489,-795,0,1674416397,12948.555573860001,196.8701465100021,54474.8972016
2023-01-22,19:39:59.000,22,11122467,-795,0,1674416398,12948.420847659996,196.87719564000145,54474.82733040001
2023-01-22,19:40:00.000,22,11122513,-795,0,1674416399,12948.380429799996,196.8701465100021,54474.862266000004
2023-01-22,19:40:01.000,22,11122471,-795,0,1674416400,12948.35348456,196.82785172999866,54474.82733040001
2023-01-22,19:40:02.000,22,11122464,-795,0,1674416401,12948.24570359999,196.82785172999866,54474.694575120004
2023-01-22,19:40:03.000,22,11122474,-795,0,1674416402,12948.279385149996,196.82785172999866,54474.57579408
2023-01-22,19:40:04.000,22,11122489,-795,0,1674416403,12948.33327563,196.80670434000058,54474.7225236
2023-01-22,19:40:05.000,22,11122464,-795,0,1674416404,12948.33327563,196.84194999000465,54474.694575120004
2023-01-22,19:40:06.000,22,11122492,-795,0,1674416405,12948.39390242,196.8208025999993,54474.72951072
2023-01-22,19:40:07.000,22,11122546,-795,0,1674416406,12948.3130667,196.80670434000058,54474.56181984
2023-01-22,19:40:08.000,22,11122488,-795,0,1674416407,12948.32653931999,196.848999120004,54474.60374256
2023-01-22,19:40:09.000,22,11122481,-795,0,1674416408,12948.340011939996,196.85604825000337,54474.58976832001
2023-01-22,19:40:10.000,22,11122534,-795,0,1674416409,12948.37369349,196.86309738000273,54474.596755440005
2023-01-22,19:40:11.000,22,11122516,-795,0,1674416410,12948.30633038999,196.89834302999952,54474.56880696001
2023-01-22,19:40:12.000,22,11122463,-795,0,1674416411,12948.366957179991,196.848999120004,54474.498935760006
2023-01-22,19:40:13.000,22,11122469,-795,0,1674416412,12948.259176219995,196.84194999000465,54474.54085848001
2023-01-22,19:40:14.000,22,11122511,-795,0,1674416413,12948.28612145999,196.85604825000337,54474.5827812
2023-01-22,19:40:15.000,22,11122536,-795,0,1674416414,12948.279385149996,196.82785172999866,54474.61072968
2023-01-22,19:40:16.000,22,11122541,-795,0,1674416415,12948.26591252999,196.79965521000122,54474.49194864001
2023-01-22,19:40:17.000,22,11122512,-795,0,1674416416,12948.21202205,196.77145869000378,54474.49194864001
2023-01-22,19:40:18.000,22,11122463,-795,0,1674416417,12948.137922639995,196.79260608000186,54474.38714184
2023-01-22,19:40:19.000,22,11122497,-795,0,1674416418,12948.09076847,196.8208025999993,54474.30329640001
2023-01-22,19:40:20.000,22,11122478,-795,0,1674416419,12948.117713709995,196.77850782000314,54474.429064560005
2023-01-22,19:40:21.000,22,11122432,-795,0,1674416420,12948.13118633,196.72916391000035,54474.47098728001
2023-01-22,19:40:22.000,22,11122480,-795,0,1674416421,12948.06382322999,196.75031129999843,54474.429064560005
2023-01-22,19:40:23.000,22,11122492,-795,0,1674416422,12948.06382322999,196.722114780001,54474.498935760006
2023-01-22,19:40:24.000,22,11122434,-795,0,1674416423,12947.908888099999,196.77850782000314,54474.37316760001
2023-01-22,19:40:25.000,22,11122442,-795,0,1674416424,12947.908888099999,196.722114780001,54474.43605168
2023-01-22,19:40:26.000,22,11122462,-795,0,1674416425,12947.834788689994,196.74326216999907,54474.331244880006
2023-01-22,19:40:27.000,22,11122474,-795,0,1674416426,12947.794370829994,196.77850782000314,54474.31727064
2023-01-22,19:40:28.000,22,11122493,-795,0,1674416427,12947.814579759994,196.7573604299978,54474.45701304
2023-01-22,19:40:29.000,22,11122519,-795,0,1674416428,12947.807843449998,196.7362130399997,54474.47098728001
2023-01-22,19:40:30.000,22,11122518,-795,0,1674416429,12947.774161899993,196.77850782000314,54474.43605168
2023-01-22,19:40:31.000,22,11122444,-795,0,1674416430,12947.733744039993,196.722114780001,54474.36618048
2023-01-22,19:40:32.000,22,11122490,-795,0,1674416431,12947.612490459993,196.77145869000378,54474.23342520001
2023-01-22,19:40:33.000,22,11122444,-795,0,1674416432,12947.599017840002,196.76440956000442,54474.29630928
2023-01-22,19:40:34.000,22,11122470,-795,0,1674416433,12947.619226770003,196.79965521000122,54474.29630928
2023-01-22,19:40:35.000,22,11122529,-795,0,1674416434,12947.572072599993,196.79965521000122,54474.27534792
2023-01-22,19:40:36.000,22,11122530,-795,0,1674416435,12947.497973190002,196.79965521000122,54474.10765704
2023-01-22,19:40:37.000,22,11122500,-795,0,1674416436,12947.464291639997,196.7855569500025,54474.21945096
2023-01-22,19:40:38.000,22,11122476,-795,0,1674416437,12947.471027949992,196.79260608000186,54474.35220624001
2023-01-22,19:40:39.000,22,11122462,-795,0,1674416438,12947.491236879992,196.76440956000442,54474.310283520004
2023-01-22,19:40:40.000,22,11122485,-795,0,1674416439,12947.471027949992,196.81375346999994,54474.191502480004
2023-01-22,19:40:41.000,22,11122513,-795,0,1674416440,12947.477764260002,196.7573604299978,54474.20547672001
2023-01-22,19:40:42.000,22,11122454,-795,0,1674416441,12947.430610089992,196.75031129999843,54474.08669568001
2023-01-22,19:40:43.000,22,11122465,-795,0,1674416442,12947.430610089992,196.7362130399997,54474.05176008
2023-01-22,19:40:44.000,22,11122509,-795,0,1674416443,12947.497973190002,196.72916391000035,54474.24041232
2023-01-22,19:40:45.000,22,11122496,-795,0,1674416444,12947.531654739993,196.75031129999843,54474.24739944
2023-01-22,19:40:46.000,22,11122524,-795,0,1674416445,12947.504709499997,196.80670434000058,54474.331244880006
2023-01-22,19:40:47.000,22,11122431,-795,0,1674416446,12947.545127359997,196.8208025999993,54474.10765704
2023-01-22,19:40:48.000,22,11122403,-795,0,1674416447,12947.565336289998,196.83490085999802,54474.142592640004
2023-01-22,19:40:49.000,22,11122506,-795,0,1674416448,12947.619226770003,196.8208025999993,54474.10765704
2023-01-22,19:40:50.000,22,11122505,-795,0,1674416449,12947.612490459993,196.8208025999993,54474.1286184
2023-01-22,19:40:51.000,22,11122512,-795,0,1674416450,12947.646172009998,196.83490085999802,54474.191502480004
2023-01-22,19:40:52.000,22,11122507,-795,0,1674416451,12947.639435700003,196.80670434000058,54474.17752824
2023-01-22,19:40:53.000,22,11122519,-795,0,1674416452,12947.666380939998,196.79965521000122,54474.07272144
2023-01-22,19:40:54.000,22,11122483,-795,0,1674416453,12947.659644629988,196.7855569500025,54474.191502480004
2023-01-22,19:40:55.000,22,11122468,-795,0,1674416454,12947.679853559988,196.7855569500025,54474.191502480004
2023-01-22,19:40:56.000,22,11122490,-795,0,1674416455,12947.639435700003,196.8208025999993,54474.10765704
2023-01-22,19:40:57.000,22,11122496,-795,0,1674416456,12947.585545219998,196.72916391000035,54474.03778584001
2023-01-22,19:40:58.000,22,11122440,-795,0,1674416457,12947.551863669993,196.7362130399997,54474.01682448001
2023-01-22,19:40:59.000,22,11122476,-795,0,1674416458,12947.592281529993,196.71506565000163,54474.06573432001
2023-01-22,19:41:00.000,22,11122473,-795,0,1674416459,12947.605754149998,196.70096739000292,54474.10066992
2023-01-22,19:41:01.000,22,11122445,-795,0,1674416460,12947.612490459993,196.65162348000013,54474.01682448001
2023-01-22,19:41:02.000,22,11122480,-795,0,1674416461,12947.572072599993,196.69391826000356,54474.023811600004
2023-01-22,19:41:03.000,22,11122491,-795,0,1674416462,12947.484500569997,196.64457435000077,54473.83515936
2023-01-22,19:41:04.000,22,11122507,-795,0,1674416463,12947.491236879992,196.67982000000484,54473.9539404
2023-01-22,19:41:05.000,22,11122487,-795,0,1674416464,12947.585545219998,196.65162348000013,54474.10066992
2023-01-22,19:41:06.000,22,11122493,-795,0,1674416465,12947.545127359997,196.70801652000227,54473.9539404
2023-01-22,19:41:07.000,22,11122485,-795,0,1674416466,12947.558599980002,196.69391826000356,54473.91900480001
2023-01-22,19:41:08.000,22,11122510,-795,0,1674416467,12947.612490459993,196.6868691300042,54474.0587472
2023-01-22,19:41:09.000,22,11122527,-795,0,1674416468,12947.619226770003,196.66572173999884,54474.05176008
2023-01-22,19:41:10.000,22,11122505,-795,0,1674416469,12947.659644629988,196.6868691300042,54474.05176008
2023-01-22,19:41:11.000,22,11122389,-795,0,1674416470,12947.572072599993,196.66572173999884,54473.89804344001
2023-01-22,19:41:12.000,22,11122480,-795,0,1674416471,12947.545127359997,196.65867260999948,54473.90503056
2023-01-22,19:41:13.000,22,11122437,-795,0,1674416472,12947.531654739993,196.65162348000013,54473.93996616
2023-01-22,19:41:14.000,22,11122476,-795,0,1674416473,12947.531654739993,196.70801652000227,54474.03778584001
2023-01-22,19:41:15.000,22,11122477,-795,0,1674416474,12947.578808910002,196.70801652000227,54474.0587472
2023-01-22,19:41:16.000,22,11122488,-795,0,1674416475,12947.565336289998,196.67982000000484,54474.023811600004
2023-01-22,19:41:17.000,22,11122513,-795,0,1674416476,12947.592281529993,196.6868691300042,54474.05176008
2023-01-22,19:41:18.000,22,11122489,-795,0,1674416477,12947.619226770003,196.72916391000035,54474.11464416001
2023-01-22,19:41:19.000,22,11122412,-795,0,1674416478,12947.646172009998,196.7362130399997,54474.07970856
2023-01-22,19:41:20.000,22,11122486,-795,0,1674416479,12947.599017840002,196.69391826000356,54474.05176008
2023-01-22,19:41:21.000,22,11122517,-795,0,1674416480,12947.605754149998,196.70801652000227,54474.03778584001
2023-01-22,19:41:22.000,22,11122486,-795,0,1674416481,12947.605754149998,196.722114780001,54473.96791464001
2023-01-22,19:41:23.000,22,11122503,-795,0,1674416482,12947.612490459993,196.71506565000163,54473.89804344001
2023-01-22,19:41:24.000,22,11122534,-795,0,1674416483,12947.679853559988,196.67982000000484,54474.023811600004
2023-01-22,19:41:25.000,22,11122516,-795,0,1674416484,12947.727007729998,196.64457435000077,54474.10765704
2023-01-22,19:41:26.000,22,11122505,-795,0,1674416485,12947.740480349989,196.65867260999948,54474.11464416001
2023-01-22,19:41:27.000,22,11122451,-795,0,1674416486,12947.733744039993,196.6727708699982,54474.05176008
2023-01-22,19:41:28.000,22,11122457,-795,0,1674416487,12947.632699389993,196.64457435000077,54473.84913360001
2023-01-22,19:41:29.000,22,11122432,-795,0,1674416488,12947.659644629988,196.65162348000013,54473.87009496001
2023-01-22,19:41:30.000,22,11122523,-795,0,1674416489,12947.578808910002,196.6727708699982,54473.94695328001
2023-01-22,19:41:31.000,22,11122532,-795,0,1674416490,12947.518182120002,196.66572173999884,54473.83515936
2023-01-22,19:41:32.000,22,11122505,-795,0,1674416491,12947.363246989997,196.5740830499999,54473.77926240001
2023-01-22,19:41:33.000,22,11122540,-795,0,1674416492,12947.343038059997,196.46129697000288,54473.6744556
2023-01-22,19:41:34.000,22,11122506,-795,0,1674416493,12947.504709499997,196.36965828000393,54473.73733968
2023-01-22,19:41:35.000,22,11122460,-795,0,1674416494,12947.545127359997,196.3767074100033,54473.70240408001
2023-01-22,19:41:36.000,22,11122385,-795,0,1674416495,12947.477764260002,196.44719871000416,54473.70240408001
2023-01-22,19:41:37.000,22,11122463,-795,0,1674416496,12947.423873779997,196.5388374000031,54473.68144272001
2023-01-22,19:41:38.000,22,11122449,-795,0,1674416497,12947.329565439992,196.58818130999862,54473.807210880004
2023-01-22,19:41:39.000,22,11122524,-795,0,1674416498,12947.349774369992,196.59523043999798,54473.84913360001
2023-01-22,19:41:40.000,22,11122456,-795,0,1674416499,12947.295883890001,196.60932870000397,54473.89804344001
2023-01-22,19:41:41.000,22,11122433,-795,0,1674416500,12947.282411269996,196.6234269600027,54473.83515936
2023-01-22,19:41:42.000,22,11122519,-795,0,1674416501,12947.255466030001,196.65162348000013,54473.84913360001
2023-01-22,19:41:43.000,22,11122432,-795,0,1674416502,12947.282411269996,196.6868691300042,54473.79323664
2023-01-22,19:41:44.000,22,11122436,-795,0,1674416503,12947.295883890001,196.65867260999948,54473.80022376001
2023-01-22,19:41:45.000,22,11122425,-795,0,1674416504,12947.282411269996,196.72916391000035,54473.82118512001
2023-01-22,19:41:46.000,22,11122458,-795,0,1674416505,12947.262202339996,196.7573604299978,54473.660481360006
2023-01-22,19:41:47.000,22,11122479,-795,0,1674416506,12947.215048170001,196.79965521000122,54473.6744556
2023-01-22,19:41:48.000,22,11122509,-795,0,1674416507,12947.322829129997,196.8208025999993,54473.807210880004
2023-01-22,19:41:49.000,22,11122501,-795,0,1674416508,12947.309356509992,196.76440956000442,54473.78624952
2023-01-22,19:41:50.000,22,11122466,-795,0,1674416509,12947.282411269996,196.86309738000273,54473.77227528
2023-01-22,19:41:51.000,22,11122478,-795,0,1674416510,12947.241993409996,196.84194999000465,54473.66746848
2023-01-22,19:41:52.000,22,11122478,-795,0,1674416511,12947.302620199996,196.848999120004,54473.590610160005
2023-01-22,19:41:53.000,22,11122441,-795,0,1674416512,12947.248729719991,196.86309738000273,54473.59759728
2023-01-22,19:41:54.000,22,11122482,-795,0,1674416513,12947.309356509992,196.85604825000337,54473.64650712
2023-01-22,19:41:55.000,22,11122488,-795,0,1674416514,12947.363246989997,196.81375346999994,54473.73733968
2023-01-22,19:41:56.000,22,11122484,-795,0,1674416515,12947.423873779997,196.8208025999993,54473.758301040005
2023-01-22,19:41:57.000,22,11122501,-795,0,1674416516,12947.430610089992,196.80670434000058,54473.68144272001
2023-01-22,19:41:58.000,22,11122486,-795,0,1674416517,12947.423873779997,196.7573604299978,54473.660481360006
2023-01-22,19:41:59.000,22,11122505,-795,0,1674416518,12947.437346400002,196.80670434000058,54473.78624952
2023-01-22,19:42:00.000,22,11122484,-795,0,1674416519,12947.450819019992,196.75031129999843,54473.68144272001
2023-01-22,19:42:01.000,22,11122466,-795,0,1674416520,12947.423873779997,196.76440956000442,54473.61157152001
2023-01-22,19:42:02.000,22,11122445,-795,0,1674416521,12947.531654739993,196.722114780001,54473.68144272001
2023-01-22,19:42:03.000,22,11122536,-795,0,1674416522,12947.524918429997,196.75031129999843,54473.62554576
2023-01-22,19:42:04.000,22,11122464,-795,0,1674416523,12947.430610089992,196.66572173999884,54473.541700320005
2023-01-22,19:42:05.000,22,11122486,-795,0,1674416524,12947.343038059997,196.65162348000013,54473.57663592
2023-01-22,19:42:06.000,22,11122505,-795,0,1674416525,12947.471027949992,196.6868691300042,54473.80022376001
2023-01-22,19:42:07.000,22,11122456,-795,0,1674416526,12947.484500569997,196.69391826000356,54473.639520000004
2023-01-22,19:42:08.000,22,11122426,-795,0,1674416527,12947.403664849997,196.6868691300042,54473.54868744
2023-01-22,19:42:09.000,22,11122390,-795,0,1674416528,12947.417137470002,196.6868691300042,54473.57663592
2023-01-22,19:42:10.000,22,11122478,-795,0,1674416529,12947.444082709997,196.75031129999843,54473.72336544
2023-01-22,19:42:11.000,22,11122508,-795,0,1674416530,12947.390192229992,196.75031129999843,54473.75131392001
2023-01-22,19:42:12.000,22,11122524,-795,0,1674416531,12947.329565439992,196.77850782000314,54473.61855864
2023-01-22,19:42:13.000,22,11122510,-795,0,1674416532,12947.268938649991,196.77145869000378,54473.70240408001
2023-01-22,19:42:14.000,22,11122498,-795,0,1674416533,12947.329565439992,196.83490085999802,54473.828172240006
2023-01-22,19:42:15.000,22,11122457,-795,0,1674416534,12947.215048170001,196.81375346999994,54473.66746848
2023-01-22,19:42:16.000,22,11122489,-795,0,1674416535,12947.181366619996,196.8208025999993,54473.688429840004
2023-01-22,19:42:17.000,22,11122483,-795,0,1674416536,12947.188102929991,196.85604825000337,54473.59759728
2023-01-22,19:42:18.000,22,11122504,-795,0,1674416537,12947.147685069991,196.86309738000273,54473.55567456
2023-01-22,19:42:19.000,22,11122480,-795,0,1674416538,12947.11400352,196.90539215999888,54473.63253288001
2023-01-22,19:42:20.000,22,11122500,-795,0,1674416539,12947.181366619996,196.90539215999888,54473.73035256001
2023-01-22,19:42:21.000,22,11122529,-795,0,1674416540,12947.17463031,196.91949042000488,54473.73035256001
2023-01-22,19:42:22.000,22,11122456,-795,0,1674416541,12947.140948759996,196.96178520000103,54473.660481360006
2023-01-22,19:42:23.000,22,11122438,-795,0,1674416542,12947.161157689996,196.96178520000103,54473.71637832
2023-01-22,19:42:24.000,22,11122508,-795,0,1674416543,12947.120739829996,197.03932563000126,54473.73035256001
2023-01-22,19:42:25.000,22,11122486,-795,0,1674416544,12947.07358566,197.02522737000254,54473.59759728
2023-01-22,19:42:26.000,22,11122482,-795,0,1674416545,12947.039904109995,197.0675221499987,54473.51375184001
2023-01-22,19:42:27.000,22,11122515,-795,0,1674416546,12947.04664041999,197.10981693000213,54473.43689352
2023-01-22,19:42:28.000,22,11122494,-795,0,1674416547,12947.060113039995,197.1309643200002,54473.45785488
2023-01-22,19:42:29.000,22,11122473,-795,0,1674416548,12947.147685069991,197.14506257999892,54473.590610160005
2023-01-22,19:42:30.000,22,11122435,-795,0,1674416549,12947.12747613999,197.14506257999892,54473.62554576
2023-01-22,19:42:31.000,22,11122439,-795,0,1674416550,12947.039904109995,197.20145562000107,54473.45086776
2023-01-22,19:42:32.000,22,11122501,-795,0,1674416551,12947.039904109995,197.20145562000107,54473.4299064
2023-01-22,19:42:33.000,22,11122346,-795,0,1674416552,12947.100530899996,197.2155538799998,54473.43689352
2023-01-22,19:42:34.000,22,11122442,-795,0,1674416553,12947.100530899996,197.22260300999915,54473.48580336001
2023-01-22,19:42:35.000,22,11122468,-795,0,1674416554,12947.04664041999,197.2155538799998,54473.48580336001
2023-01-22,19:42:36.000,22,11122459,-795,0,1674416555,12947.161157689996,197.20850475000043,54473.61157152001
2023-01-22,19:42:37.000,22,11122510,-795,0,1674416556,12947.167893999991,197.25079953000386,54473.53471320001
2023-01-22,19:42:38.000,22,11122530,-795,0,1674416557,12947.17463031,197.180308230003,54473.52772608
2023-01-22,19:42:39.000,22,11122417,-795,0,1674416558,12947.215048170001,197.1944064900017,54473.6045844
2023-01-22,19:42:40.000,22,11122498,-795,0,1674416559,12947.262202339996,197.1309643200002,54473.5696488
2023-01-22,19:42:41.000,22,11122438,-795,0,1674416560,12947.248729719991,197.14506257999892,54473.59759728
2023-01-22,19:42:42.000,22,11122536,-795,0,1674416561,12947.255466030001,197.11686606000148,54473.54868744
2023-01-22,19:42:43.000,22,11122491,-795,0,1674416562,12947.309356509992,197.0957186700034,54473.590610160005
2023-01-22,19:42:44.000,22,11122462,-795,0,1674416563,12947.349774369992,197.0816204100047,54473.688429840004
2023-01-22,19:42:45.000,22,11122489,-795,0,1674416564,12947.363246989997,197.06047301999934,54473.63253288001
2023-01-22,19:42:46.000,22,11122499,-795,0,1674416565,12947.444082709997,196.97588345999975,54473.72336544
2023-01-22,19:42:47.000,22,11122486,-795,0,1674416566,12947.471027949992,197.02522737000254,54473.61157152001
2023-01-22,19:42:48.000,22,11122432,-795,0,1674416567,12947.457555330002,196.95473607000167,54473.660481360006
2023-01-22,19:42:49.000,22,11122473,-795,0,1674416568,12947.484500569997,196.94063781000295,54473.660481360006
2023-01-22,19:42:50.000,22,11122440,-795,0,1674416569,12947.491236879992,196.91949042000488,54473.709391200005
2023-01-22,19:42:51.000,22,11122535,-795,0,1674416570,12947.511445809992,196.91244128999824,54473.73733968
2023-01-22,19:42:52.000,22,11122523,-795,0,1674416571,12947.619226770003,196.96178520000103,54473.7443268
2023-01-22,19:42:53.000,22,11122441,-795,0,1674416572,12947.673117249993,196.92653955000424,54473.73035256001
2023-01-22,19:42:54.000,22,11122534,-795,0,1674416573,12947.760689279989,196.92653955000424,54473.80022376001
2023-01-22,19:42:55.000,22,11122408,-795,0,1674416574,12947.747216659998,196.89834302999952,54473.77926240001
2023-01-22,19:42:56.000,22,11122501,-795,0,1674416575,12947.801107139989,196.84194999000465,54473.71637832
2023-01-22,19:42:57.000,22,11122495,-795,0,1674416576,12947.801107139989,196.8842447700008,54473.66746848
2023-01-22,19:42:58.000,22,11122474,-795,0,1674416577,12947.841524999989,196.9335886800036,54473.73035256001
2023-01-22,19:42:59.000,22,11122434,-795,0,1674416578,12947.90215178999,196.91949042000488,54473.80022376001
2023-01-22,19:43:00.000,22,11122469,-795,0,1674416579,12947.98972382,196.89834302999952,54473.87009496001
2023-01-22,19:43:01.000,22,11122452,-795,0,1674416580,12947.881942859989,196.90539215999888,54473.78624952
2023-01-22,19:43:02.000,22,11122440,-795,0,1674416581,12947.915624409994,196.8701465100021,54473.828172240006
2023-01-22,19:43:03.000,22,11122494,-795,0,1674416582,12947.98298750999,196.94063781000295,54473.91201768
2023-01-22,19:43:04.000,22,11122580,-795,0,1674416583,12948.00319643999,196.9476869400023,54473.94695328001
2023-01-22,19:43:05.000,22,11122471,-795,0,1674416584,12947.915624409994,197.00407998000446,54473.8840692
2023-01-22,19:43:06.000,22,11122522,-795,0,1674416585,12947.895415479994,196.9688343300004,54473.77926240001
2023-01-22,19:43:07.000,22,11122450,-795,0,1674416586,12947.929097029999,196.90539215999888,54473.807210880004
2023-01-22,19:43:08.000,22,11122515,-795,0,1674416587,12947.956042269994,196.84194999000465,54473.91201768
2023-01-22,19:43:09.000,22,11122479,-795,0,1674416588,12948.00319643999,196.90539215999888,54473.96092752
2023-01-22,19:43:10.000,22,11122518,-795,0,1674416589,12948.04361429999,196.8701465100021,54474.01682448001
2023-01-22,19:43:11.000,22,11122393,-795,0,1674416590,12947.98298750999,196.87719564000145,54473.96791464001
2023-01-22,19:43:12.000,22,11122445,-795,0,1674416591,12947.96951489,196.848999120004,54473.877082080005
2023-01-22,19:43:13.000,22,11122478,-795,0,1674416592,12947.929097029999,196.80670434000058,54473.639520000004
2023-01-22,19:43:14.000,22,11122427,-795,0,1674416593,12948.03014168,196.80670434000058,54473.84214648
2023-01-22,19:43:15.000,22,11122400,-795,0,1674416594,12947.94256964999,196.8208025999993,54473.84913360001
2023-01-22,19:43:16.000,22,11122532,-795,0,1674416595,12948.00319643999,196.77850782000314,54473.98188888
2023-01-22,19:43:17.000,22,11122421,-795,0,1674416596,12948.03014168,196.76440956000442,54474.07970856
2023-01-22,19:43:18.000,22,11122429,-795,0,1674416597,12948.09076847,196.76440956000442,54474.05176008
2023-01-22,19:43:19.000,22,11122402,-795,0,1674416598,12948.04361429999,196.76440956000442,54474.0587472
2023-01-22,19:43:20.000,22,11122443,-795,0,1674416599,12948.03014168,196.71506565000163,54474.044772960006
2023-01-22,19:43:21.000,22,11122459,-795,0,1674416600,12947.908888099999,196.69391826000356,54473.93996616
2023-01-22,19:43:22.000,22,11122479,-795,0,1674416601,12947.996460129994,196.70096739000292,54473.9539404
2023-01-22,19:43:23.000,22,11122503,-795,0,1674416602,12947.956042269994,196.70096739000292,54473.96092752
2023-01-22,19:43:24.000,22,11122486,-795,0,1674416603,12948.07055954,196.6375252200014,54474.10765704
2023-01-22,19:43:25.000,22,11122473,-795,0,1674416604,12948.097504779995,196.60932870000397,54474.10765704
2023-01-22,19:43:26.000,22,11122494,-795,0,1674416605,12948.10424108999,196.58113217999926,54474.20547672001
2023-01-22,19:43:27.000,22,11122451,-795,0,1674416606,12948.03014168,196.55293566000182,54474.11464416001
2023-01-22,19:43:28.000,22,11122533,-795,0,1674416607,12948.057086919995,196.53178827000374,54474.03079872
2023-01-22,19:43:29.000,22,11122495,-795,0,1674416608,12948.00993275,196.53178827000374,54474.00285024
2023-01-22,19:43:30.000,22,11122476,-795,0,1674416609,12948.08403215999,196.5106408799984,54474.15656688001
2023-01-22,19:43:31.000,22,11122512,-795,0,1674416610,12948.00993275,196.48244436000095,54474.1984896
2023-01-22,19:43:32.000,22,11122472,-795,0,1674416611,12947.949305959999,196.50359174999903,54474.044772960006
2023-01-22,19:43:33.000,22,11122479,-795,0,1674416612,12947.98972382,196.46129697000288,54474.18451536001
2023-01-22,19:43:34.000,22,11122474,-795,0,1674416613,12947.98298750999,196.4260513199988,54474.18451536001
2023-01-22,19:43:35.000,22,11122472,-795,0,1674416614,12947.888679169999,196.36260915000457,54474.163554000006
2023-01-22,19:43:36.000,22,11122512,-795,0,1674416615,12947.834788689994,196.36260915000457,54474.12163128
2023-01-22,19:43:37.000,22,11122508,-795,0,1674416616,12947.753952969993,196.32031437000114,54474.05176008
2023-01-22,19:43:38.000,22,11122486,-795,0,1674416617,12947.740480349989,196.34851088999858,54474.07272144
2023-01-22,19:43:39.000,22,11122479,-795,0,1674416618,12947.760689279989,196.30621611000242,54474.163554000006
2023-01-22,19:43:40.000,22,11122540,-795,0,1674416619,12947.720271419988,196.34146175999922,54474.15656688001
2023-01-22,19:43:41.000,22,11122476,-795,0,1674416620,12947.605754149998,196.32031437000114,54474.093682800005
2023-01-22,19:43:42.000,22,11122469,-795,0,1674416621,12947.592281529993,196.32031437000114,54474.0587472
2023-01-22,19:43:43.000,22,11122488,-795,0,1674416622,12947.518182120002,196.34851088999858,54474.08669568001
2023-01-22,19:43:44.000,22,11122517,-795,0,1674416623,12947.497973190002,196.3273635000005,54474.07970856
2023-01-22,19:43:45.000,22,11122528,-795,0,1674416624,12947.437346400002,196.38375654000265,54474.142592640004
2023-01-22,19:43:46.000,22,11122519,-795,0,1674416625,12947.423873779997,196.36965828000393,54474.00983736
2023-01-22,19:43:47.000,22,11122457,-795,0,1674416626,12947.390192229992,196.41900218999945,54474.0587472
2023-01-22,19:43:48.000,22,11122456,-795,0,1674416627,12947.457555330002,196.48244436000095,54474.14957976
2023-01-22,19:43:49.000,22,11122464,-795,0,1674416628,12947.464291639997,196.50359174999903,54474.142592640004
2023-01-22,19:43:50.000,22,11122450,-795,0,1674416629,12947.396928540002,196.5106408799984,54474.10765704
2023-01-22,19:43:51.000,22,11122486,-795,0,1674416630,12947.322829129997,196.51769000999775,54474.142592640004
2023-01-22,19:43:52.000,22,11122476,-795,0,1674416631,12947.295883890001,196.5388374000031,54473.974901760004
2023-01-22,19:43:53.000,22,11122453,-795,0,1674416632,12947.188102929991,196.60932870000397,54474.00285024
2023-01-22,19:43:54.000,22,11122413,-795,0,1674416633,12947.221784479996,196.59523043999798,54474.00983736
2023-01-22,19:43:55.000,22,11122488,-795,0,1674416634,12947.241993409996,196.61637783000333,54474.044772960006
2023-01-22,19:43:56.000,22,11122468,-795,0,1674416635,12947.201575549996,196.70801652000227,54473.98188888
2023-01-22,19:43:57.000,22,11122523,-795,0,1674416636,12947.275674960001,196.70096739000292,54474.07272144
2023-01-22,19:43:58.000,22,11122489,-795,0,1674416637,12947.282411269996,196.70096739000292,54474.10765704
2023-01-22,19:43:59.000,22,11122443,-795,0,1674416638,12947.248729719991,196.69391826000356,54474.0587472
2023-01-22,19:44:00.000,22,11122466,-795,0,1674416639,12947.289147579992,196.72916391000035,54474.0587472
2023-01-22,19:44:01.000,22,11122520,-795,0,1674416640,12947.221784479996,196.7362130399997,54474.20547672001
2023-01-22,19:44:02.000,22,11122457,-795,0,1674416641,12947.19483924,196.7573604299978,54473.995863120006
2023-01-22,19:44:03.000,22,11122490,-795,0,1674416642,12947.17463031,196.76440956000442,54473.93297904
2023-01-22,19:44:04.000,22,11122469,-795,0,1674416643,12947.282411269996,196.7362130399997,54474.093682800005
2023-01-22,19:44:05.000,22,11122472,-795,0,1674416644,12947.363246989997,196.6868691300042,54474.10066992
2023-01-22,19:44:06.000,22,11122451,-795,0,1674416645,12947.329565439992,196.72916391000035,54474.14957976
2023-01-22,19:44:07.000,22,11122470,-795,0,1674416646,12947.221784479996,196.67982000000484,54473.814198
2023-01-22,19:44:08.000,22,11122457,-795,0,1674416647,12947.309356509992,196.76440956000442,54474.07970856
2023-01-22,19:44:09.000,22,11122458,-795,0,1674416648,12947.316092820001,196.69391826000356,54474.1286184
2023-01-22,19:44:10.000,22,11122566,-795,0,1674416649,12947.363246989997,196.74326216999907,54474.12163128
2023-01-22,19:44:11.000,22,11122488,-795,0,1674416650,12947.383455919997,196.72916391000035,54474.14957976
2023-01-22,19:44:12.000,22,11122482,-795,0,1674416651,12947.363246989997,196.75031129999843,54474.12163128
2023-01-22,19:44:13.000,22,11122474,-795,0,1674416652,12947.390192229992,196.6868691300042,54474.13560552001
2023-01-22,19:44:14.000,22,11122543,-795,0,1674416653,12947.471027949992,196.63047609000205,54474.20547672001
2023-01-22,19:44:15.000,22,11122487,-795,0,1674416654,12947.491236879992,196.6375252200014,54474.24739944
2023-01-22,19:44:16.000,22,11122467,-795,0,1674416655,12947.477764260002,196.70096739000292,54474.14957976
2023-01-22,19:44:17.000,22,11122484,-795,0,1674416656,12947.457555330002,196.67982000000484,54474.14957976
2023-01-22,19:44:18.000,22,11122528,-795,0,1674416657,12947.444082709997,196.70801652000227,54474.093682800005
2023-01-22,19:44:19.000,22,11122492,-795,0,1674416658,12947.504709499997,196.722114780001,54474.24041232
2023-01-22,19:44:20.000,22,11122541,-795,0,1674416659,12947.518182120002,196.74326216999907,54474.28932216
2023-01-22,19:44:21.000,22,11122467,-795,0,1674416660,12947.477764260002,196.75031129999843,54474.29630928
2023-01-22,19:44:22.000,22,11122489,-795,0,1674416661,12947.524918429997,196.81375346999994,54474.27534792
2023-01-22,19:44:23.000,22,11122471,-795,0,1674416662,12947.558599980002,196.81375346999994,54474.28932216
2023-01-22,19:44:24.000,22,11122500,-795,0,1674416663,12947.558599980002,196.85604825000337,54474.25438656001
2023-01-22,19:44:25.000,22,11122470,-795,0,1674416664,12947.619226770003,196.90539215999888,54474.331244880006
2023-01-22,19:44:26.000,22,11122447,-795,0,1674416665,12947.605754149998,196.8208025999993,54474.191502480004
2023-01-22,19:44:27.000,22,11122504,-795,0,1674416666,12947.679853559988,196.89129390000016,54474.25438656001
2023-01-22,19:44:28.000,22,11122432,-795,0,1674416667,12947.787634519998,196.8701465100021,54474.41509032
2023-01-22,19:44:29.000,22,11122500,-795,0,1674416668,12947.881942859989,196.84194999000465,54474.45701304
2023-01-22,19:44:30.000,22,11122483,-795,0,1674416669,12947.935833339994,196.90539215999888,54474.359193360004
2023-01-22,19:44:31.000,22,11122470,-795,0,1674416670,12947.996460129994,196.8701465100021,54474.4430388
2023-01-22,19:44:32.000,22,11122426,-795,0,1674416671,12947.98298750999,196.89129390000016,54474.36618048
2023-01-22,19:44:33.000,22,11122430,-795,0,1674416672,12948.07055954,196.94063781000295,54474.4081032
2023-01-22,19:44:34.000,22,11122457,-795,0,1674416673,12948.137922639995,197.02522737000254,54474.526884240004
2023-01-22,19:44:35.000,22,11122508,-795,0,1674416674,12948.20528573999,197.00407998000446,54474.61072968
2023-01-22,19:44:36.000,22,11122495,-795,0,1674416675,12948.238967289995,197.08866954000405,54474.61072968
2023-01-22,19:44:37.000,22,11122477,-795,0,1674416676,12948.32653931999,197.12391519000084,54474.5827812
2023-01-22,19:44:38.000,22,11122502,-795,0,1674416677,12948.380429799996,197.15211170999828,54474.60374256
2023-01-22,19:44:39.000,22,11122464,-795,0,1674416678,12948.441056589996,197.15916083999764,54474.77842056
2023-01-22,19:44:40.000,22,11122470,-795,0,1674416679,12948.494947070001,197.22260300999915,54474.68060088
2023-01-22,19:44:41.000,22,11122485,-795,0,1674416680,12948.548837549992,197.20850475000043,54474.7225236
2023-01-22,19:44:42.000,22,11122473,-795,0,1674416681,12948.569046479992,197.20145562000107,54474.764446320005
2023-01-22,19:44:43.000,22,11122489,-795,0,1674416682,12948.676827440002,197.25784866000322,54474.79938192
2023-01-22,19:44:44.000,22,11122470,-795,0,1674416683,12948.798081020002,197.2155538799998,54474.8972016
2023-01-22,19:44:45.000,22,11122469,-795,0,1674416684,12948.858707809988,197.23670126999787,54474.96008568
2023-01-22,19:44:46.000,22,11122514,-795,0,1674416685,12948.865444119998,197.26489779000258,54474.99502128001
2023-01-22,19:44:47.000,22,11122492,-795,0,1674416686,12948.926070909998,197.23670126999787,54474.91816296
2023-01-22,19:44:48.000,22,11122453,-795,0,1674416687,12949.006906629998,197.25079953000386,54474.94611144
2023-01-22,19:44:49.000,22,11122449,-795,0,1674416688,12949.101214969989,197.25784866000322,54475.06489248
2023-01-22,19:44:50.000,22,11122474,-795,0,1674416689,12949.168578069999,197.180308230003,54475.00899552
2023-01-22,19:44:51.000,22,11122510,-795,0,1674416690,12949.235941169994,197.2155538799998,54475.07187960001
2023-01-22,19:44:52.000,22,11122501,-795,0,1674416691,12949.26962272,197.18735736000235,54475.18367352
2023-01-22,19:44:53.000,22,11122528,-795,0,1674416692,12949.31004058,197.13801344999956,54475.29546744
2023-01-22,19:44:54.000,22,11122448,-795,0,1674416693,12949.38413998999,197.08866954000405,54475.3513644
2023-01-22,19:44:55.000,22,11122420,-795,0,1674416694,12949.438030469995,197.08866954000405,54475.316428800004
2023-01-22,19:44:56.000,22,11122489,-795,0,1674416695,12949.49192095,197.05342388999998,54475.32341592
2023-01-22,19:44:57.000,22,11122492,-795,0,1674416696,12949.43129416,197.01817824000318,54475.25354472
2023-01-22,19:44:58.000,22,11122501,-795,0,1674416697,12949.46497570999,197.02522737000254,54475.25354472
2023-01-22,19:44:59.000,22,11122465,-795,0,1674416698,12949.518866189996,196.9335886800036,54475.435209840005
2023-01-22,19:45:00.000,22,11122455,-795,0,1674416699,12949.586229289991,196.95473607000167,54475.58193936
2023-01-22,19:45:01.000,22,11122478,-795,0,1674416700,12949.586229289991,196.91244128999824,54475.47014544
2023-01-22,19:45:02.000,22,11122483,-795,0,1674416701,12949.5929656,196.83490085999802,54475.49809392001
2023-01-22,19:45:03.000,22,11122515,-795,0,1674416702,12949.57275667,196.75031129999843,54475.56796512
2023-01-22,19:45:04.000,22,11122485,-795,0,1674416703,12949.55254774,196.77145869000378,54475.57495224001
2023-01-22,19:45:05.000,22,11122524,-795,0,1674416704,12949.498657259996,196.7573604299978,54475.62386208001
2023-01-22,19:45:06.000,22,11122479,-795,0,1674416705,12949.518866189996,196.65867260999948,54475.553990880006
2023-01-22,19:45:07.000,22,11122476,-795,0,1674416706,12949.3908763,196.63047609000205,54475.54001664
2023-01-22,19:45:08.000,22,11122438,-795,0,1674416707,12949.316776889995,196.59523043999798,54475.49809392001
2023-01-22,19:45:09.000,22,11122488,-795,0,1674416708,12949.38413998999,196.53178827000374,54475.57495224001
2023-01-22,19:45:10.000,22,11122505,-795,0,1674416709,12949.33024951,196.4894934900003,54475.58193936
2023-01-22,19:45:11.000,22,11122439,-795,0,1674416710,12949.26962272,196.4401495800048,54475.553990880006
2023-01-22,19:45:12.000,22,11122470,-795,0,1674416711,12949.276359029995,196.40490393000073,54475.56796512
2023-01-22,19:45:13.000,22,11122422,-795,0,1674416712,12949.175314379994,196.40490393000073,54475.484119680004
2023-01-22,19:45:14.000,22,11122480,-795,0,1674416713,12949.175314379994,196.35556001999794,54475.58193936
2023-01-22,19:45:15.000,22,11122486,-795,0,1674416714,12949.067533419999,196.34851088999858,54475.66578480001
2023-01-22,19:45:16.000,22,11122455,-795,0,1674416715,12948.979961389989,196.32031437000114,54475.59591360001
2023-01-22,19:45:17.000,22,11122469,-795,0,1674416716,12948.905861979998,196.31326524000178,54475.602900720005
2023-01-22,19:45:18.000,22,11122488,-795,0,1674416717,12948.872180429993,196.30621611000242,54475.61687496
2023-01-22,19:45:19.000,22,11122429,-795,0,1674416718,12948.791344709993,196.263921329999,54475.6308492
2023-01-22,19:45:20.000,22,11122488,-795,0,1674416719,12948.690300059992,196.21457742000348,54475.63783632
2023-01-22,19:45:21.000,22,11122473,-795,0,1674416720,12948.629673269992,196.19343002999813,54475.700720400004
2023-01-22,19:45:22.000,22,11122438,-795,0,1674416721,12948.427583969991,196.1440861200026,54475.51206816
2023-01-22,19:45:23.000,22,11122427,-795,0,1674416722,12948.407375039991,196.23572481000156,54475.553990880006
2023-01-22,19:45:24.000,22,11122471,-795,0,1674416723,12948.387166109991,196.20752829000412,54475.66578480001
2023-01-22,19:45:25.000,22,11122479,-795,0,1674416724,12948.25243991,196.27097045999835,54475.602900720005
2023-01-22,19:45:26.000,22,11122496,-795,0,1674416725,12948.22549466999,196.22162655000284,54475.63783632
2023-01-22,19:45:27.000,22,11122467,-795,0,1674416726,12948.15139526,196.263921329999,54475.61687496
2023-01-22,19:45:28.000,22,11122454,-795,0,1674416727,12948.06382322999,196.263921329999,54475.533029520004
2023-01-22,19:45:29.000,22,11122475,-795,0,1674416728,12947.96951489,196.23572481000156,54475.62386208001
2023-01-22,19:45:30.000,22,11122473,-795,0,1674416729,12947.915624409994,196.1793317699994,54475.560978
2023-01-22,19:45:31.000,22,11122519,-795,0,1674416730,12947.881942859989,196.09474220999982,54475.58892648
2023-01-22,19:45:32.000,22,11122469,-795,0,1674416731,12947.760689279989,196.05949656000303,54475.435209840005
2023-01-22,19:45:33.000,22,11122499,-795,0,1674416732,12947.841524999989,196.0172017799996,54475.45617120001
2023-01-22,19:45:34.000,22,11122505,-795,0,1674416733,12947.956042269994,196.00310352000088,54475.51206816
2023-01-22,19:45:35.000,22,11122470,-795,0,1674416734,12947.96277857999,196.1158895999979,54475.4911068
2023-01-22,19:45:36.000,22,11122494,-795,0,1674416735,12947.949305959999,196.24982307000028,54475.386300000006
2023-01-22,19:45:37.000,22,11122518,-795,0,1674416736,12947.807843449998,196.38375654000265,54475.337390160006
2023-01-22,19:45:38.000,22,11122504,-795,0,1674416737,12947.666380939998,196.5106408799984,54475.40027424
2023-01-22,19:45:39.000,22,11122508,-795,0,1674416738,12947.619226770003,196.59523043999798,54475.51905528
2023-01-22,19:45:40.000,22,11122490,-795,0,1674416739,12947.551863669993,196.60932870000397,54475.435209840005
2023-01-22,19:45:41.000,22,11122435,-795,0,1674416740,12947.491236879992,196.65162348000013,54475.47713256001
2023-01-22,19:45:42.000,22,11122480,-795,0,1674416741,12947.477764260002,196.6727708699982,54475.386300000006
2023-01-22,19:45:43.000,22,11122504,-795,0,1674416742,12947.396928540002,196.65162348000013,54475.27450608
2023-01-22,19:45:44.000,22,11122444,-795,0,1674416743,12947.410401159992,196.70096739000292,54475.32341592
2023-01-22,19:45:45.000,22,11122427,-795,0,1674416744,12947.356510680002,196.7573604299978,54475.37931288001
2023-01-22,19:45:46.000,22,11122498,-795,0,1674416745,12947.329565439992,196.74326216999907,54475.2814932
2023-01-22,19:45:47.000,22,11122521,-795,0,1674416746,12947.268938649991,196.75031129999843,54475.099828080005
2023-01-22,19:45:48.000,22,11122502,-795,0,1674416747,12947.282411269996,196.82785172999866,54475.197647760004
2023-01-22,19:45:49.000,22,11122501,-795,0,1674416748,12947.316092820001,196.85604825000337,54475.2814932
2023-01-22,19:45:50.000,22,11122521,-795,0,1674416749,12947.289147579992,196.90539215999888,54475.337390160006
2023-01-22,19:45:51.000,22,11122448,-795,0,1674416750,12947.228520789991,196.90539215999888,54475.2814932
2023-01-22,19:45:52.000,22,11122477,-795,0,1674416751,12947.208311859991,196.89834302999952,54475.13476368
2023-01-22,19:45:53.000,22,11122468,-795,0,1674416752,12947.255466030001,196.89129390000016,54475.12777656
2023-01-22,19:45:54.000,22,11122480,-795,0,1674416753,12947.316092820001,196.89834302999952,54475.169699280006
2023-01-22,19:45:55.000,22,11122510,-795,0,1674416754,12947.262202339996,196.96178520000103,54475.169699280006
2023-01-22,19:45:56.000,22,11122496,-795,0,1674416755,12947.268938649991,196.99703084999783,54475.15572504
2023-01-22,19:45:57.000,22,11122472,-795,0,1674416756,12947.282411269996,196.9829325899991,54475.1068152
2023-01-22,19:45:58.000,22,11122530,-795,0,1674416757,12947.322829129997,196.96178520000103,54475.23957048001
2023-01-22,19:45:59.000,22,11122413,-795,0,1674416758,12947.289147579992,196.9688343300004,54475.14175080001
2023-01-22,19:46:00.000,22,11122494,-795,0,1674416759,12947.275674960001,196.98998171999847,54475.14175080001
2023-01-22,19:46:01.000,22,11122484,-795,0,1674416760,12947.295883890001,196.95473607000167,54475.099828080005
2023-01-22,19:46:02.000,22,11122485,-795,0,1674416761,12947.262202339996,196.9476869400023,54475.04393112001
2023-01-22,19:46:03.000,22,11122454,-795,0,1674416762,12947.275674960001,196.97588345999975,54475.050918240006
2023-01-22,19:46:04.000,22,11122497,-795,0,1674416763,12947.322829129997,196.9829325899991,54475.15572504
2023-01-22,19:46:05.000,22,11122519,-795,0,1674416764,12947.343038059997,196.9829325899991,54475.13476368
2023-01-22,19:46:06.000,22,11122554,-795,0,1674416765,12947.336301750001,197.0322765000019,54475.14175080001
2023-01-22,19:46:07.000,22,11122462,-795,0,1674416766,12947.275674960001,197.02522737000254,54474.98803416
2023-01-22,19:46:08.000,22,11122510,-795,0,1674416767,12947.295883890001,197.0816204100047,54475.02296976001
2023-01-22,19:46:09.000,22,11122517,-795,0,1674416768,12947.248729719991,197.13801344999956,54475.01598264
2023-01-22,19:46:10.000,22,11122531,-795,0,1674416769,12947.302620199996,197.10981693000213,54475.05790536
2023-01-22,19:46:11.000,22,11122461,-795,0,1674416770,12947.349774369992,197.11686606000148,54475.12078944001
2023-01-22,19:46:12.000,22,11122501,-795,0,1674416771,12947.356510680002,197.18735736000235,54474.98803416
2023-01-22,19:46:13.000,22,11122495,-795,0,1674416772,12947.369983299992,197.2155538799998,54475.050918240006
2023-01-22,19:46:14.000,22,11122522,-795,0,1674416773,12947.491236879992,197.29309431000001,54475.15572504
2023-01-22,19:46:15.000,22,11122506,-795,0,1674416774,12947.477764260002,197.30014343999937,54475.19066064001
2023-01-22,19:46:16.000,22,11122465,-795,0,1674416775,12947.497973190002,197.2789960500013,54475.12777656
2023-01-22,19:46:17.000,22,11122466,-795,0,1674416776,12947.491236879992,197.29309431000001,54475.02296976001
2023-01-22,19:46:18.000,22,11122501,-795,0,1674416777,12947.437346400002,197.27194692000194,54474.932137200005
2023-01-22,19:46:19.000,22,11122481,-795,0,1674416778,12947.363246989997,197.27194692000194,54474.98803416
2023-01-22,19:46:20.000,22,11122472,-795,0,1674416779,12947.343038059997,197.33538909000345,54475.11380232
2023-01-22,19:46:21.000,22,11122525,-795,0,1674416780,12947.241993409996,197.4763716899979,54475.05790536
2023-01-22,19:46:22.000,22,11122484,-795,0,1674416781,12947.208311859991,197.69489471999987,54475.036944
2023-01-22,19:46:23.000,22,11122404,-795,0,1674416782,12947.268938649991,197.82882819000224,54475.16271216001
2023-01-22,19:46:24.000,22,11122452,-795,0,1674416783,12947.376719610002,197.90636862000247,54475.19066064001
2023-01-22,19:46:25.000,22,11122512,-795,0,1674416784,12947.471027949992,197.95571252999798,54475.20463488
2023-01-22,19:46:26.000,22,11122516,-795,0,1674416785,12947.457555330002,197.99095818000205,54475.13476368
2023-01-22,19:46:27.000,22,11122471,-795,0,1674416786,12947.524918429997,197.9980073100014,54475.07886672
2023-01-22,19:46:28.000,22,11122536,-795,0,1674416787,12947.572072599993,197.97685992000333,54475.35835152001
2023-01-22,19:46:29.000,22,11122451,-795,0,1674416788,12947.565336289998,197.9980073100014,54475.365338640004
2023-01-22,19:46:30.000,22,11122518,-795,0,1674416789,12947.599017840002,198.05440035000356,54475.40726136001
2023-01-22,19:46:31.000,22,11122441,-795,0,1674416790,12947.619226770003,198.0191546999995,54475.484119680004
2023-01-22,19:46:32.000,22,11122494,-795,0,1674416791,12947.646172009998,198.082596870001,54475.35835152001
2023-01-22,19:46:33.000,22,11122457,-795,0,1674416792,12947.652908319993,198.11079338999843,54475.40027424
2023-01-22,19:46:34.000,22,11122476,-795,0,1674416793,12947.740480349989,198.16718643000058,54475.44219696
2023-01-22,19:46:35.000,22,11122432,-795,0,1674416794,12947.666380939998,198.16718643000058,54475.505081040006
2023-01-22,19:46:36.000,22,11122463,-795,0,1674416795,12947.652908319993,198.1812846899993,54475.47014544
2023-01-22,19:46:37.000,22,11122456,-795,0,1674416796,12947.693326179993,198.23767773000145,54475.505081040006
2023-01-22,19:46:38.000,22,11122524,-795,0,1674416797,12947.747216659998,198.25882511999953,54475.61687496
2023-01-22,19:46:39.000,22,11122488,-795,0,1674416798,12947.713535109993,198.25882511999953,54475.58892648
2023-01-22,19:46:40.000,22,11122509,-795,0,1674416799,12947.706798799998,198.25882511999953,54475.63783632
2023-01-22,19:46:41.000,22,11122522,-795,0,1674416800,12947.679853559988,198.30816903000232,54475.59591360001
2023-01-22,19:46:42.000,22,11122526,-795,0,1674416801,12947.673117249993,198.2940707700036,54475.505081040006
2023-01-22,19:46:43.000,22,11122489,-795,0,1674416802,12947.760689279989,198.2658742499989,54475.505081040006
2023-01-22,19:46:44.000,22,11122482,-795,0,1674416803,12947.888679169999,198.16718643000058,54475.61687496
2023-01-22,19:46:45.000,22,11122512,-795,0,1674416804,12947.861733929989,198.10374425999908,54475.672771920006
2023-01-22,19:46:46.000,22,11122472,-795,0,1674416805,12947.753952969993,198.0473512200042,54475.65879768
2023-01-22,19:46:47.000,22,11122430,-795,0,1674416806,12947.619226770003,198.08964600000036,54475.6308492
2023-01-22,19:46:48.000,22,11122443,-795,0,1674416807,12947.572072599993,198.09669512999972,54475.672771920006
2023-01-22,19:46:49.000,22,11122519,-795,0,1674416808,12947.497973190002,198.1319407800038,54475.770591600005
2023-01-22,19:46:50.000,22,11122493,-795,0,1674416809,12947.464291639997,198.16718643000058,54475.74264312001
2023-01-22,19:46:51.000,22,11122517,-795,0,1674416810,12947.376719610002,198.1812846899993,54475.76360448001
2023-01-22,19:46:52.000,22,11122463,-795,0,1674416811,12947.396928540002,198.16718643000058,54475.74963024
2023-01-22,19:46:53.000,22,11122472,-795,0,1674416812,12947.282411269996,198.19538294999802,54475.79155296001
2023-01-22,19:46:54.000,22,11122469,-795,0,1674416813,12947.336301750001,198.1812846899993,54475.93129536001
2023-01-22,19:46:55.000,22,11122390,-795,0,1674416814,12947.282411269996,198.22357947000273,54475.82648856
2023-01-22,19:46:56.000,22,11122485,-795,0,1674416815,12947.262202339996,198.20948121000401,54475.840462800006
2023-01-22,19:46:57.000,22,11122521,-795,0,1674416816,12947.208311859991,198.27292337999825,54475.819501440004
2023-01-22,19:46:58.000,22,11122475,-795,0,1674416817,12947.221784479996,198.2306286000021,54475.78456584
2023-01-22,19:46:59.000,22,11122484,-795,0,1674416818,12947.248729719991,198.2306286000021,54475.79854008
2023-01-22,19:47:00.000,22,11122421,-795,0,1674416819,12947.235257100001,198.2658742499989,54475.90334688
2023-01-22,19:47:01.000,22,11122511,-795,0,1674416820,12947.262202339996,198.23767773000145,54475.9452696
2023-01-22,19:47:02.000,22,11122494,-795,0,1674416821,12947.215048170001,198.2447268600008,54476.02911504001
2023-01-22,19:47:03.000,22,11122474,-795,0,1674416822,12947.11400352,198.2447268600008,54475.89635976
2023-01-22,19:47:04.000,22,11122460,-795,0,1674416823,12947.10726720999,198.2658742499989,54475.86142416001
2023-01-22,19:47:05.000,22,11122499,-795,0,1674416824,12947.11400352,198.27997251000488,54475.938282480005
2023-01-22,19:47:06.000,22,11122461,-795,0,1674416825,12947.17463031,198.27292337999825,54475.98020520001
2023-01-22,19:47:07.000,22,11122468,-795,0,1674416826,12947.161157689996,198.27997251000488,54476.008153680006
2023-01-22,19:47:08.000,22,11122510,-795,0,1674416827,12947.17463031,198.21653034000337,54475.98020520001
2023-01-22,19:47:09.000,22,11122533,-795,0,1674416828,12947.12747613999,198.20243208000466,54476.11296048
2023-01-22,19:47:10.000,22,11122433,-795,0,1674416829,12947.00622255999,198.19538294999802,54476.05007640001
2023-01-22,19:47:11.000,22,11122528,-795,0,1674416830,12947.039904109995,198.17423555999994,54476.04308928
2023-01-22,19:47:12.000,22,11122468,-795,0,1674416831,12946.99274994,198.13898991000315,54475.98020520001
2023-01-22,19:47:13.000,22,11122473,-795,0,1674416832,12946.99274994,198.07554774000164,54476.02212792
2023-01-22,19:47:14.000,22,11122498,-795,0,1674416833,12947.00622255999,198.02620382999885,54476.085012
2023-01-22,19:47:15.000,22,11122498,-795,0,1674416834,12946.918650529995,198.082596870001,54476.057063520006
2023-01-22,19:47:16.000,22,11122470,-795,0,1674416835,12946.85128743,198.082596870001,54476.12693472001
2023-01-22,19:47:17.000,22,11122501,-795,0,1674416836,12946.80413325999,198.0332529599982,54476.09199912
2023-01-22,19:47:18.000,22,11122486,-795,0,1674416837,12946.79066064,198.02620382999885,54476.14789608001
2023-01-22,19:47:19.000,22,11122494,-795,0,1674416838,12946.72329753999,198.0332529599982,54476.09199912
2023-01-22,19:47:20.000,22,11122542,-795,0,1674416839,12946.649198129999,198.01210557000013,54475.99417944
2023-01-22,19:47:21.000,22,11122486,-795,0,1674416840,12946.635725509994,198.0191546999995,54476.09898624001
2023-01-22,19:47:22.000,22,11122475,-795,0,1674416841,12946.548153479998,197.99095818000205,54475.9452696
2023-01-22,19:47:23.000,22,11122521,-795,0,1674416842,12946.507735619998,197.94161426999926,54475.91732112
2023-01-22,19:47:24.000,22,11122479,-795,0,1674416843,12946.588571339998,197.96981079000398,54476.085012
2023-01-22,19:47:25.000,22,11122501,-795,0,1674416844,12946.534680859993,197.94161426999926,54476.05007640001
2023-01-22,19:47:26.000,22,11122507,-795,0,1674416845,12946.521208239988,197.94866339999862,54476.09898624001
2023-01-22,19:47:27.000,22,11122485,-795,0,1674416846,12946.386482039998,197.9345651399999,54475.91732112
2023-01-22,19:47:28.000,22,11122484,-795,0,1674416847,12946.406690969998,197.90636862000247,54475.93129536001
2023-01-22,19:47:29.000,22,11122446,-795,0,1674416848,12946.447108829998,197.8993194900031,54475.95924384001
2023-01-22,19:47:30.000,22,11122470,-795,0,1674416849,12946.426899899998,197.87817209999776,54475.99417944
2023-01-22,19:47:31.000,22,11122479,-795,0,1674416850,12946.413427279993,197.8993194900031,54475.987192320004
2023-01-22,19:47:32.000,22,11122510,-795,0,1674416851,12946.406690969998,197.91341775000183,54475.938282480005
2023-01-22,19:47:33.000,22,11122515,-795,0,1674416852,12946.352800489993,197.84997558000032,54475.92430824
2023-01-22,19:47:34.000,22,11122449,-795,0,1674416853,12946.298910010002,197.82177906000288,54475.987192320004
2023-01-22,19:47:35.000,22,11122451,-795,0,1674416854,12946.332591559993,197.81472993000352,54476.00116656001
2023-01-22,19:47:36.000,22,11122481,-795,0,1674416855,12946.258492150002,197.8006316700048,54475.92430824
2023-01-22,19:47:37.000,22,11122467,-795,0,1674416856,12946.278701080002,197.81472993000352,54475.91033400001
2023-01-22,19:47:38.000,22,11122493,-795,0,1674416857,12946.251755839992,197.81472993000352,54475.868411280004
2023-01-22,19:47:39.000,22,11122535,-795,0,1674416858,12946.218074290002,197.79358253999817,54475.868411280004
2023-01-22,19:47:40.000,22,11122415,-795,0,1674416859,12946.278701080002,197.7724351500001,54475.93129536001
2023-01-22,19:47:41.000,22,11122526,-795,0,1674416860,12946.251755839992,197.71604210999794,54475.89635976
2023-01-22,19:47:42.000,22,11122513,-795,0,1674416861,12946.238283220002,197.71604210999794,54475.868411280004
2023-01-22,19:47:43.000,22,11122441,-795,0,1674416862,12946.157447500002,197.70194384999922,54475.79155296001
2023-01-22,19:47:44.000,22,11122512,-795,0,1674416863,12946.164183809997,197.61735428999964,54475.88238552001
2023-01-22,19:47:45.000,22,11122443,-795,0,1674416864,12946.204601669997,197.61735428999964,54475.868411280004
2023-01-22,19:47:46.000,22,11122481,-795,0,1674416865,12946.130502259992,197.624403419999,54475.82648856
2023-01-22,19:47:47.000,22,11122485,-795,0,1674416866,12946.049666539991,197.59620690000156,54475.85443704
2023-01-22,19:47:48.000,22,11122472,-795,0,1674416867,12945.989039749991,197.61030516000028,54475.77757872
2023-01-22,19:47:49.000,22,11122468,-795,0,1674416868,12945.962094509996,197.58210864000284,54475.8055272
2023-01-22,19:47:50.000,22,11122519,-795,0,1674416869,12945.91494034,197.61030516000028,54475.79854008
2023-01-22,19:47:51.000,22,11122457,-795,0,1674416870,12945.87452248,197.48342082000454,54475.79155296001
2023-01-22,19:47:52.000,22,11122454,-795,0,1674416871,12945.78695044999,197.51161734000198,54475.58892648
2023-01-22,19:47:53.000,22,11122500,-795,0,1674416872,12945.73305997,197.4904699500039,54475.651810560004
2023-01-22,19:47:54.000,22,11122484,-795,0,1674416873,12945.63201532,197.4763716899979,54475.651810560004
2023-01-22,19:47:55.000,22,11122470,-795,0,1674416874,12945.537706979994,197.46932255999855,54475.57495224001
2023-01-22,19:47:56.000,22,11122515,-795,0,1674416875,12945.396244469994,197.58210864000284,54475.45617120001
2023-01-22,19:47:57.000,22,11122460,-795,0,1674416876,12945.308672439998,197.57505951000348,54475.40726136001
2023-01-22,19:47:58.000,22,11122472,-795,0,1674416877,12945.322145059989,197.66669820000243,54475.45617120001
2023-01-22,19:47:59.000,22,11122509,-795,0,1674416878,12945.261518269988,197.6878455900005,54475.484119680004
2023-01-22,19:48:00.000,22,11122443,-795,0,1674416879,12945.234573029993,197.7371895000033,54475.435209840005
2023-01-22,19:48:01.000,22,11122469,-795,0,1674416880,12945.187418859998,197.82177906000288,54475.46315832
2023-01-22,19:48:02.000,22,11122474,-795,0,1674416881,12945.099846830002,197.91341775000183,54475.30245456
2023-01-22,19:48:03.000,22,11122444,-795,0,1674416882,12945.025747419997,197.96276166000462,54475.3513644
2023-01-22,19:48:04.000,22,11122464,-795,0,1674416883,12945.032483729992,197.95571252999798,54475.560978
2023-01-22,19:48:05.000,22,11122516,-795,0,1674416884,12944.965120629997,197.96981079000398,54475.4212356
2023-01-22,19:48:06.000,22,11122494,-795,0,1674416885,12944.830394429991,198.02620382999885,54475.51206816
2023-01-22,19:48:07.000,22,11122427,-795,0,1674416886,12944.62830512999,198.06144948000292,54475.365338640004
2023-01-22,19:48:08.000,22,11122467,-795,0,1674416887,12944.54746940999,198.1178425199978,54475.41424848
2023-01-22,19:48:09.000,22,11122481,-795,0,1674416888,12944.47337,198.16718643000058,54475.46315832
2023-01-22,19:48:10.000,22,11122498,-795,0,1674416889,12944.459897379995,198.22357947000273,54475.41424848
2023-01-22,19:48:11.000,22,11122459,-795,0,1674416890,12944.278017009994,198.21653034000337,54475.23258336
2023-01-22,19:48:12.000,22,11122460,-795,0,1674416891,12944.210653909999,198.33636554999975,54475.25354472
2023-01-22,19:48:13.000,22,11122479,-795,0,1674416892,12944.190444979999,198.30816903000232,54475.37931288001
2023-01-22,19:48:14.000,22,11122538,-795,0,1674416893,12944.230862839999,198.35751293999783,54475.44918408
2023-01-22,19:48:15.000,22,11122444,-795,0,1674416894,12944.129818189998,198.43505336999806,54475.44219696
2023-01-22,19:48:16.000,22,11122520,-795,0,1674416895,12944.062455089988,198.50554466999893,54475.44918408
2023-01-22,19:48:17.000,22,11122471,-795,0,1674416896,12943.981619370003,198.52669206000428,54475.26053184001
2023-01-22,19:48:18.000,22,11122480,-795,0,1674416897,12943.873838409992,198.56898684000043,54475.29546744
2023-01-22,19:48:19.000,22,11122450,-795,0,1674416898,12943.867102099997,198.65357640000002,54475.435209840005
2023-01-22,19:48:20.000,22,11122488,-795,0,1674416899,12943.786266379997,198.66767465999874,54475.42822272001
2023-01-22,19:48:21.000,22,11122466,-795,0,1674416900,12943.793002689992,198.70996944000217,54475.37232576
2023-01-22,19:48:22.000,22,11122453,-795,0,1674416901,12943.759321140002,198.80865726000047,54475.26053184001
2023-01-22,19:48:23.000,22,11122413,-795,0,1674416902,12943.732375899992,198.8509520400039,54475.40726136001
2023-01-22,19:48:24.000,22,11122489,-795,0,1674416903,12943.698694350001,198.9355416000035,54475.37931288001
2023-01-22,19:48:25.000,22,11122463,-795,0,1674416904,12943.658276490001,199.01308203000372,54475.32341592
2023-01-22,19:48:26.000,22,11122473,-795,0,1674416905,12943.55723184,199.09062246000394,54475.25354472
2023-01-22,19:48:27.000,22,11122480,-795,0,1674416906,12943.53702291,199.17521202000353,54475.28848032001
2023-01-22,19:48:28.000,22,11122523,-795,0,1674416907,12943.638067560001,199.2316050599984,54475.34437728
2023-01-22,19:48:29.000,22,11122478,-795,0,1674416908,12943.617858630001,199.28799810000055,54475.40027424
2023-01-22,19:48:30.000,22,11122460,-795,0,1674416909,12943.638067560001,199.35848940000142,54475.35835152001
2023-01-22,19:48:31.000,22,11122523,-795,0,1674416910,12943.617858630001,199.38668591999885,54475.29546744
2023-01-22,19:48:32.000,22,11122461,-795,0,1674416911,12943.510077669991,199.42898070000228,54475.14175080001
2023-01-22,19:48:33.000,22,11122449,-795,0,1674416912,12943.543759219996,199.46422634999908,54475.23258336
2023-01-22,19:48:34.000,22,11122490,-795,0,1674416913,12943.543759219996,199.54881590999867,54475.337390160006
2023-01-22,19:48:35.000,22,11122468,-795,0,1674416914,12943.570704459991,199.55586503999803,54475.33040304001
2023-01-22,19:48:36.000,22,11122541,-795,0,1674416915,12943.638067560001,199.56291417000466,54475.33040304001
2023-01-22,19:48:37.000,22,11122460,-795,0,1674416916,12943.604386009996,199.61930720999953,54475.30944168001
2023-01-22,19:48:38.000,22,11122445,-795,0,1674416917,12943.604386009996,199.68274938000104,54475.30245456
2023-01-22,19:48:39.000,22,11122445,-795,0,1674416918,12943.651540179992,199.6897985100004,54475.33040304001
2023-01-22,19:48:40.000,22,11122536,-795,0,1674416919,12943.604386009996,199.71094589999848,54475.27450608
2023-01-22,19:48:41.000,22,11122439,-795,0,1674416920,12943.651540179992,199.72504416000447,54475.35835152001
2023-01-22,19:48:42.000,22,11122513,-795,0,1674416921,12943.530286599991,199.76733894000063,54475.1766864
2023-01-22,19:48:43.000,22,11122484,-795,0,1674416922,12943.577440770001,199.83078111000214,54475.23957048001
2023-01-22,19:48:44.000,22,11122499,-795,0,1674416923,12943.55723184,199.82373198000278,54475.32341592
2023-01-22,19:48:45.000,22,11122496,-795,0,1674416924,12943.577440770001,199.86602675999893,54475.37931288001
2023-01-22,19:48:46.000,22,11122462,-795,0,1674416925,12943.55723184,199.901272410003,54475.40027424
2023-01-22,19:48:47.000,22,11122482,-795,0,1674416926,12943.563968149996,199.89422328000364,54475.337390160006
2023-01-22,19:48:48.000,22,11122457,-795,0,1674416927,12943.530286599991,199.99291110000195,54475.23258336
2023-01-22,19:48:49.000,22,11122469,-795,0,1674416928,12943.550495529991,199.9647145800045,54475.1766864
2023-01-22,19:48:50.000,22,11122536,-795,0,1674416929,12943.590913389991,199.94356718999916,54475.29546744
2023-01-22,19:48:51.000,22,11122501,-795,0,1674416930,12943.577440770001,200.01405849000002,54475.316428800004
2023-01-22,19:48:52.000,22,11122458,-795,0,1674416931,12943.584177079996,199.99291110000195,54475.27450608
2023-01-22,19:48:53.000,22,11122486,-795,0,1674416932,12943.543759219996,199.9647145800045,54475.32341592
2023-01-22,19:48:54.000,22,11122477,-795,0,1674416933,12943.617858630001,199.95766544999788,54475.51206816
2023-01-22,19:48:55.000,22,11122472,-795,0,1674416934,12943.617858630001,199.92946893000044,54475.41424848
2023-01-22,19:48:56.000,22,11122456,-795,0,1674416935,12943.611122319991,199.99291110000195,54475.33040304001
2023-01-22,19:48:57.000,22,11122444,-795,0,1674416936,12943.651540179992,199.94356718999916,54475.13476368
2023-01-22,19:48:58.000,22,11122501,-795,0,1674416937,12943.631331249991,199.97176371000387,54475.16271216001
2023-01-22,19:48:59.000,22,11122494,-795,0,1674416938,12943.638067560001,200.02110761999938,54475.197647760004
2023-01-22,19:49:00.000,22,11122492,-795,0,1674416939,12943.671749109992,200.02815674999874,54475.386300000006
2023-01-22,19:49:01.000,22,11122488,-795,0,1674416940,12943.712166969992,199.9858619700026,54475.37931288001
2023-01-22,19:49:02.000,22,11122539,-795,0,1674416941,12943.685221729997,199.97881284000323,54475.35835152001
2023-01-22,19:49:03.000,22,11122503,-795,0,1674416942,12943.712166969992,199.97881284000323,54475.41424848
2023-01-22,19:49:04.000,22,11122504,-795,0,1674416943,12943.665012799996,199.97881284000323,54475.34437728
2023-01-22,19:49:05.000,22,11122480,-795,0,1674416944,12943.651540179992,199.94356718999916,54475.40027424
2023-01-22,19:49:06.000,22,11122512,-795,0,1674416945,12943.611122319991,199.99291110000195,54475.2465576
2023-01-22,19:49:07.000,22,11122498,-795,0,1674416946,12943.624594939996,199.99291110000195,54475.316428800004
2023-01-22,19:49:08.000,22,11122483,-795,0,1674416947,12943.712166969992,199.97881284000323,54475.533029520004
2023-01-22,19:49:09.000,22,11122464,-795,0,1674416948,12943.698694350001,199.95061631999852,54475.435209840005
2023-01-22,19:49:10.000,22,11122483,-795,0,1674416949,12943.705430659997,199.95061631999852,54475.44219696
2023-01-22,19:49:11.000,22,11122487,-795,0,1674416950,12943.685221729997,199.90832154000236,54475.47014544
2023-01-22,19:49:12.000,22,11122466,-795,0,1674416951,12943.617858630001,199.95061631999852,54475.12777656
2023-01-22,19:49:13.000,22,11122479,-795,0,1674416952,12943.55723184,199.95061631999852,54475.20463488
2023-01-22,19:49:14.000,22,11122515,-795,0,1674416953,12943.624594939996,199.9365180599998,54475.34437728
2023-01-22,19:49:15.000,22,11122461,-795,0,1674416954,12943.678485420001,199.9647145800045,54475.435209840005
2023-01-22,19:49:16.000,22,11122505,-795,0,1674416955,12943.718903280002,199.94356718999916,54475.47014544
2023-01-22,19:49:17.000,22,11122505,-795,0,1674416956,12943.725639589997,199.89422328000364,54475.47713256001
2023-01-22,19:49:18.000,22,11122492,-795,0,1674416957,12943.665012799996,199.86602675999893,54475.35835152001
2023-01-22,19:49:19.000,22,11122462,-795,0,1674416958,12943.745848519997,199.81668285000342,54475.46315832
2023-01-22,19:49:20.000,22,11122547,-795,0,1674416959,12943.705430659997,199.78143719999935,54475.40027424
2023-01-22,19:49:21.000,22,11122487,-795,0,1674416960,12943.766057449997,199.8025845900047,54475.45617120001
2023-01-22,19:49:22.000,22,11122443,-795,0,1674416961,12943.745848519997,199.7391424200032,54475.316428800004
2023-01-22,19:49:23.000,22,11122492,-795,0,1674416962,12943.718903280002,199.67570025000168,54475.27450608
2023-01-22,19:49:24.000,22,11122500,-795,0,1674416963,12943.799739000002,199.6545528600036,54475.46315832
2023-01-22,19:49:25.000,22,11122516,-795,0,1674416964,12943.799739000002,199.5911106900021,54475.51905528
2023-01-22,19:49:26.000,22,11122467,-795,0,1674416965,12943.772793759992,199.61930720999953,54475.51905528
2023-01-22,19:49:27.000,22,11122483,-795,0,1674416966,12943.766057449997,199.56291417000466,54475.40726136001
2023-01-22,19:49:28.000,22,11122502,-795,0,1674416967,12943.759321140002,199.57701243000338,54475.42822272001
2023-01-22,19:49:29.000,22,11122474,-795,0,1674416968,12943.793002689992,199.58406156000274,54475.39328712
2023-01-22,19:49:30.000,22,11122476,-795,0,1674416969,12943.793002689992,199.55586503999803,54475.40027424
2023-01-22,19:49:31.000,22,11122500,-795,0,1674416970,12943.826684239997,199.58406156000274,54475.40027424
2023-01-22,19:49:32.000,22,11122505,-795,0,1674416971,12943.799739000002,199.53471764999995,54475.32341592
2023-01-22,19:49:33.000,22,11122478,-795,0,1674416972,12943.799739000002,199.54881590999867,54475.35835152001
2023-01-22,19:49:34.000,22,11122408,-795,0,1674416973,12943.846893169997,199.55586503999803,54475.44219696
2023-01-22,19:49:35.000,22,11122450,-795,0,1674416974,12943.826684239997,199.55586503999803,54475.39328712
2023-01-22,19:49:36.000,22,11122558,-795,0,1674416975,12943.887311029997,199.59815982000146,54475.39328712
2023-01-22,19:49:37.000,22,11122428,-795,0,1674416976,12943.826684239997,199.58406156000274,54475.2465576
2023-01-22,19:49:38.000,22,11122518,-795,0,1674416977,12943.799739000002,199.54881590999867,54475.267518960005
2023-01-22,19:49:39.000,22,11122472,-795,0,1674416978,12943.914256269993,199.61225808000017,54475.39328712
2023-01-22,19:49:40.000,22,11122478,-795,0,1674416979,12943.961410440003,199.66865112000232,54475.484119680004
2023-01-22,19:49:41.000,22,11122498,-795,0,1674416980,12943.995091989993,199.66160199000296,54475.45617120001
2023-01-22,19:49:42.000,22,11122505,-795,0,1674416981,12944.028773539998,199.64750373000425,54475.32341592
2023-01-22,19:49:43.000,22,11122455,-795,0,1674416982,12944.109609259998,199.6545528600036,54475.40027424
2023-01-22,19:49:44.000,22,11122490,-795,0,1674416983,12944.109609259998,199.6545528600036,54475.35835152001
2023-01-22,19:49:45.000,22,11122479,-795,0,1674416984,12944.109609259998,199.6545528600036,54475.39328712
2023-01-22,19:49:46.000,22,11122494,-795,0,1674416985,12944.109609259998,199.68274938000104,54475.40726136001
2023-01-22,19:49:47.000,22,11122555,-795,0,1674416986,12944.109609259998,199.6897985100004,54475.30944168001
2023-01-22,19:49:48.000,22,11122521,-795,0,1674416987,12944.163499739989,199.7391424200032,54475.44219696
2023-01-22,19:49:49.000,22,11122554,-795,0,1674416988,12944.197181289994,199.72504416000447,54475.46315832
2023-01-22,19:49:50.000,22,11122496,-795,0,1674416989,12944.170236049998,199.78143719999935,54475.46315832
2023-01-22,19:49:51.000,22,11122434,-795,0,1674416990,12944.123081879989,199.8025845900047,54475.37931288001
2023-01-22,19:49:52.000,22,11122456,-795,0,1674416991,12944.055718779993,199.80963372000406,54475.29546744
2023-01-22,19:49:53.000,22,11122443,-795,0,1674416992,12944.055718779993,199.82373198000278,54475.28848032001
2023-01-22,19:49:54.000,22,11122488,-795,0,1674416993,12943.988355679998,199.8730758899983,54475.35835152001
2023-01-22,19:49:55.000,22,11122482,-795,0,1674416994,12943.934465199993,199.92241980000108,54475.337390160006
2023-01-22,19:49:56.000,22,11122482,-795,0,1674416995,12943.914256269993,199.95766544999788,54475.337390160006
2023-01-22,19:49:57.000,22,11122532,-795,0,1674416996,12943.826684239997,199.95766544999788,54475.21162200001
2023-01-22,19:49:58.000,22,11122514,-795,0,1674416997,12943.873838409992,199.9647145800045,54475.267518960005
2023-01-22,19:49:59.000,22,11122485,-795,0,1674416998,12943.867102099997,199.95766544999788,54475.316428800004
2023-01-22,19:50:00.000,22,11122506,-795,0,1674416999,12943.799739000002,199.9999602300013,54475.337390160006
2023-01-22,19:50:01.000,22,11122456,-795,0,1674417000,12943.745848519997,200.0352058799981,54475.39328712
2023-01-22,19:50:02.000,22,11122480,-795,0,1674417001,12943.718903280002,200.0845497900009,54475.28848032001
2023-01-22,19:50:03.000,22,11122511,-795,0,1674417002,12943.698694350001,200.11274630999833,54475.28848032001
2023-01-22,19:50:04.000,22,11122499,-795,0,1674417003,12943.793002689992,200.09159892000025,54475.35835152001
2023-01-22,19:50:05.000,22,11122485,-795,0,1674417004,12943.739112210002,200.11274630999833,54475.4212356
2023-01-22,19:50:06.000,22,11122459,-795,0,1674417005,12943.698694350001,200.16913935000048,54475.35835152001
2023-01-22,19:50:07.000,22,11122520,-795,0,1674417006,12943.685221729997,200.13389370000368,54475.386300000006
2023-01-22,19:50:08.000,22,11122494,-795,0,1674417007,12943.55723184,200.1197954399977,54475.267518960005
2023-01-22,19:50:09.000,22,11122498,-795,0,1674417008,12943.483132429996,200.14094283000304,54475.2465576
2023-01-22,19:50:10.000,22,11122487,-795,0,1674417009,12943.503341359996,200.1479919600024,54475.33040304001
2023-01-22,19:50:11.000,22,11122491,-795,0,1674417010,12943.47639612,200.16913935000048,54475.2465576
2023-01-22,19:50:12.000,22,11122506,-795,0,1674417011,12943.38882408999,200.17618847999984,54475.28848032001
2023-01-22,19:50:13.000,22,11122412,-795,0,1674417012,12943.321460989995,200.15504109000176,54475.16271216001
2023-01-22,19:50:14.000,22,11122452,-795,0,1674417013,12943.24736157999,200.1832376099992,54475.18367352
2023-01-22,19:50:15.000,22,11122463,-795,0,1674417014,12943.28777943999,200.19028673999856,54475.23957048001
2023-01-22,19:50:16.000,22,11122502,-795,0,1674417015,12943.26757050999,200.17618847999984,54475.22559624
2023-01-22,19:50:17.000,22,11122469,-795,0,1674417016,12943.14631692999,200.19733586999791,54475.099828080005
2023-01-22,19:50:18.000,22,11122463,-795,0,1674417017,12943.119371689994,200.1832376099992,54475.12078944001
2023-01-22,19:50:19.000,22,11122514,-795,0,1674417018,12943.099162759994,200.17618847999984,54475.18367352
2023-01-22,19:50:20.000,22,11122473,-795,0,1674417019,12943.08569013999,200.21848326000327,54475.1766864
2023-01-22,19:50:21.000,22,11122491,-795,0,1674417020,12942.998118109994,200.25372891000006,54475.148737920004
2023-01-22,19:50:22.000,22,11122488,-795,0,1674417021,12942.930755009998,200.22553239000263,54475.12078944001
2023-01-22,19:50:23.000,22,11122451,-795,0,1674417022,12942.829710359998,200.22553239000263,54474.981047040004
2023-01-22,19:50:24.000,22,11122459,-795,0,1674417023,12942.836446669993,200.16209022000112,54475.099828080005
2023-01-22,19:50:25.000,22,11122475,-795,0,1674417024,12942.748874639998,200.22553239000263,54475.029956880004
2023-01-22,19:50:26.000,22,11122501,-795,0,1674417025,12942.748874639998,200.20438500000455,54475.036944
2023-01-22,19:50:27.000,22,11122521,-795,0,1674417026,12942.607412129997,200.23963065000135,54474.90418872001
2023-01-22,19:50:28.000,22,11122442,-795,0,1674417027,12942.553521649992,200.25372891000006,54474.94611144
2023-01-22,19:50:29.000,22,11122493,-795,0,1674417028,12942.499631170002,200.25372891000006,54475.00899552
2023-01-22,19:50:30.000,22,11122551,-795,0,1674417029,12942.506367479997,200.28192543000478,54475.01598264
2023-01-22,19:50:31.000,22,11122507,-795,0,1674417030,12942.364904969996,200.28897456000414,54475.036944
2023-01-22,19:50:32.000,22,11122489,-795,0,1674417031,12942.311014489991,200.28897456000414,54474.8972016
2023-01-22,19:50:33.000,22,11122437,-795,0,1674417032,12942.20996983999,200.36651499000436,54474.82034328
2023-01-22,19:50:34.000,22,11122487,-795,0,1674417033,12942.203233529995,200.35946585999773,54474.84130464
2023-01-22,19:50:35.000,22,11122451,-795,0,1674417034,12942.13587043,200.42290802999923,54474.74348496
2023-01-22,19:50:36.000,22,11122501,-795,0,1674417035,12942.061771019995,200.4440554200046,54474.72951072
2023-01-22,19:50:37.000,22,11122462,-795,0,1674417036,12942.041562089995,200.50749758999882,54474.70156224
2023-01-22,19:50:38.000,22,11122519,-795,0,1674417037,12942.04829839999,200.54979237000225,54474.7923948
2023-01-22,19:50:39.000,22,11122458,-795,0,1674417038,12941.95399006,200.61323454000376,54474.694575120004
2023-01-22,19:50:40.000,22,11122503,-795,0,1674417039,12941.84620909999,200.676676709998,54474.62470392
2023-01-22,19:50:41.000,22,11122476,-795,0,1674417040,12941.704746589989,200.81765930999973,54474.498935760006
2023-01-22,19:50:42.000,22,11122518,-795,0,1674417041,12941.529602529998,200.81061018000037,54474.31727064
2023-01-22,19:50:43.000,22,11122467,-795,0,1674417042,12941.394876329992,200.803561050001,54474.31727064
2023-01-22,19:50:44.000,22,11122478,-795,0,1674417043,12941.455503119992,200.7048732300027,54474.477974400004
2023-01-22,19:50:45.000,22,11122458,-795,0,1674417044,12941.435294189992,200.690774970004,54474.498935760006
2023-01-22,19:50:46.000,22,11122486,-795,0,1674417045,12941.448766809997,200.66257844999927,54474.51989712001
2023-01-22,19:50:47.000,22,11122458,-795,0,1674417046,12941.361194780002,200.68372584000463,54474.47098728001
2023-01-22,19:50:48.000,22,11122519,-795,0,1674417047,12941.374667399992,200.72602062000078,54474.48496152
2023-01-22,19:50:49.000,22,11122463,-795,0,1674417048,12941.320776920002,200.71192236000206,54474.45701304
2023-01-22,19:50:50.000,22,11122485,-795,0,1674417049,12941.340985850002,200.68372584000463,54474.40111608001
2023-01-22,19:50:51.000,22,11122456,-795,0,1674417050,12941.307304299997,200.6555293199999,54474.47098728001
2023-01-22,19:50:52.000,22,11122462,-795,0,1674417051,12941.280359060002,200.64848019000056,54474.39412896
2023-01-22,19:50:53.000,22,11122494,-795,0,1674417052,12941.206259649996,200.57093976000033,54474.380154720006
2023-01-22,19:50:54.000,22,11122469,-795,0,1674417053,12941.219732270001,200.5779888899997,54474.498935760006
2023-01-22,19:50:55.000,22,11122515,-795,0,1674417054,12941.172578099991,200.58503801999905,54474.477974400004
2023-01-22,19:50:56.000,22,11122473,-795,0,1674417055,12941.125423929996,200.54979237000225,54474.34521912
2023-01-22,19:50:57.000,22,11122481,-795,0,1674417056,12940.983961419995,200.54979237000225,54474.35220624001
2023-01-22,19:50:58.000,22,11122509,-795,0,1674417057,12941.01090665999,200.4933993300001,54474.31727064
2023-01-22,19:50:59.000,22,11122457,-795,0,1674417058,12940.97722511,200.4581536800033,54474.261373680005
2023-01-22,19:51:00.000,22,11122518,-795,0,1674417059,12941.004170349996,200.4440554200046,54474.380154720006
2023-01-22,19:51:01.000,22,11122450,-795,0,1674417060,12940.93680725,200.45110455000395,54474.36618048
2023-01-22,19:51:02.000,22,11122446,-795,0,1674417061,12940.90986200999,200.43700628999795,54474.29630928
2023-01-22,19:51:03.000,22,11122461,-795,0,1674417062,12940.91659832,200.3947115100018,54474.34521912
2023-01-22,19:51:04.000,22,11122452,-795,0,1674417063,12940.93007093999,200.3312693400003,54474.28233504001
2023-01-22,19:51:05.000,22,11122460,-795,0,1674417064,12940.903125699995,200.35946585999773,54474.35220624001
2023-01-22,19:51:06.000,22,11122452,-795,0,1674417065,12940.91659832,200.2960236900035,54474.14957976
2023-01-22,19:51:07.000,22,11122431,-795,0,1674417066,12940.84923521999,200.28192543000478,54474.21945096
2023-01-22,19:51:08.000,22,11122455,-795,0,1674417067,12940.95701618,200.26782716999878,54474.36618048
2023-01-22,19:51:09.000,22,11122513,-795,0,1674417068,12940.88965307999,200.232581520002,54474.429064560005
2023-01-22,19:51:10.000,22,11122516,-795,0,1674417069,12940.88965307999,200.21848326000327,54474.41509032
2023-01-22,19:51:11.000,22,11122470,-795,0,1674417070,12940.822289979995,200.16913935000048,54474.35220624001
2023-01-22,19:51:12.000,22,11122481,-795,0,1674417071,12940.75492688,200.14094283000304,54474.18451536001
2023-01-22,19:51:13.000,22,11122448,-795,0,1674417072,12940.660618539994,200.07045153000217,54474.22643808
2023-01-22,19:51:14.000,22,11122359,-795,0,1674417073,12940.701036399994,200.04225501000474,54474.28932216
2023-01-22,19:51:15.000,22,11122442,-795,0,1674417074,12940.512419719998,200.0352058799981,54474.21945096
2023-01-22,19:51:16.000,22,11122521,-795,0,1674417075,12940.573046509999,199.9858619700026,54474.191502480004
2023-01-22,19:51:17.000,22,11122471,-795,0,1674417076,12940.505683409989,200.04225501000474,54474.22643808
2023-01-22,19:51:18.000,22,11122467,-795,0,1674417077,12940.505683409989,199.9999602300013,54474.23342520001
2023-01-22,19:51:19.000,22,11122457,-795,0,1674417078,12940.438320309993,199.99291110000195,54474.212463840006
2023-01-22,19:51:20.000,22,11122481,-795,0,1674417079,12940.397902449993,199.9999602300013,54474.03079872
2023-01-22,19:51:21.000,22,11122485,-795,0,1674417080,12940.370957209998,199.9858619700026,54474.14957976
2023-01-22,19:51:22.000,22,11122449,-795,0,1674417081,12940.350748279998,199.94356718999916,54474.07272144
2023-01-22,19:51:23.000,22,11122515,-795,0,1674417082,12940.317066729993,199.92946893000044,54474.11464416001
2023-01-22,19:51:24.000,22,11122527,-795,0,1674417083,12940.377693519993,199.92946893000044,54474.23342520001
2023-01-22,19:51:25.000,22,11122486,-795,0,1674417084,12940.350748279998,199.901272410003,54474.24041232
2023-01-22,19:51:26.000,22,11122461,-795,0,1674417085,12940.337275659993,199.90832154000236,54474.18451536001
2023-01-22,19:51:27.000,22,11122457,-795,0,1674417086,12940.249703629997,199.90832154000236,54474.00285024
2023-01-22,19:51:28.000,22,11122461,-795,0,1674417087,12940.222758390002,199.95061631999852,54474.05176008
2023-01-22,19:51:29.000,22,11122510,-795,0,1674417088,12940.256439939993,199.99291110000195,54474.05176008
2023-01-22,19:51:30.000,22,11122496,-795,0,1674417089,12940.209285769997,200.02110761999938,54474.10765704
2023-01-22,19:51:31.000,22,11122469,-795,0,1674417090,12940.195813149992,200.0493041400041,54474.12163128
2023-01-22,19:51:32.000,22,11122462,-795,0,1674417091,12940.094768499992,200.0845497900009,54474.044772960006
2023-01-22,19:51:33.000,22,11122446,-795,0,1674417092,12940.128450049997,200.0845497900009,54474.07272144
2023-01-22,19:51:34.000,22,11122528,-795,0,1674417093,12940.074559569992,200.0845497900009,54474.13560552001
2023-01-22,19:51:35.000,22,11122458,-795,0,1674417094,12940.000460160001,200.1197954399977,54474.1286184
2023-01-22,19:51:36.000,22,11122521,-795,0,1674417095,12939.912888129991,200.1832376099992,54474.07272144
2023-01-22,19:51:37.000,22,11122489,-795,0,1674417096,12939.865733959996,200.16913935000048,54473.995863120006
2023-01-22,19:51:38.000,22,11122501,-795,0,1674417097,12939.764689309995,200.2114341300039,54473.93996616
2023-01-22,19:51:39.000,22,11122537,-795,0,1674417098,12939.77816193,200.232581520002,54474.093682800005
2023-01-22,19:51:40.000,22,11122474,-795,0,1674417099,12939.65690835,200.2960236900035,54474.10765704
2023-01-22,19:51:41.000,22,11122507,-795,0,1674417100,12939.58954524999,200.3312693400003,54474.07970856
2023-01-22,19:51:42.000,22,11122557,-795,0,1674417101,12939.57607263,200.31717108000157,54474.023811600004
2023-01-22,19:51:43.000,22,11122412,-795,0,1674417102,12939.58954524999,200.30307282000285,54474.044772960006
2023-01-22,19:51:44.000,22,11122458,-795,0,1674417103,12939.58954524999,200.28897456000414,54474.06573432001
2023-01-22,19:51:45.000,22,11122481,-795,0,1674417104,12939.49523691,200.3101219500022,54474.07970856
2023-01-22,19:51:46.000,22,11122474,-795,0,1674417105,12939.434610119999,200.37356412000372,54473.8840692
2023-01-22,19:51:47.000,22,11122428,-795,0,1674417106,12939.434610119999,200.35946585999773,54473.974901760004
2023-01-22,19:51:48.000,22,11122451,-795,0,1674417107,12939.44808273999,200.3947115100018,54474.12163128
2023-01-22,19:51:49.000,22,11122495,-795,0,1674417108,12939.400928569994,200.3312693400003,54474.142592640004
2023-01-22,19:51:50.000,22,11122462,-795,0,1674417109,12939.394192259999,200.40880977000052,54474.191502480004
2023-01-22,19:51:51.000,22,11122427,-795,0,1674417110,12939.347038089989,200.37356412000372,54474.10066992
2023-01-22,19:51:52.000,22,11122498,-795,0,1674417111,12939.232520819998,200.40176064000116,54474.03079872
2023-01-22,19:51:53.000,22,11122411,-795,0,1674417112,12939.198839269993,200.3947115100018,54473.96791464001
2023-01-22,19:51:54.000,22,11122523,-795,0,1674417113,12939.225784509988,200.38766238000244,54474.11464416001
2023-01-22,19:51:55.000,22,11122498,-795,0,1674417114,12939.171894029998,200.4440554200046,54474.13560552001
2023-01-22,19:51:56.000,22,11122475,-795,0,1674417115,12939.144948789988,200.46520281000267,54474.093682800005
2023-01-22,19:51:57.000,22,11122496,-795,0,1674417116,12939.097794619993,200.48635020000074,54474.12163128
2023-01-22,19:51:58.000,22,11122488,-795,0,1674417117,12939.124739860003,200.48635020000074,54474.23342520001
2023-01-22,19:51:59.000,22,11122485,-795,0,1674417118,12939.030431519997,200.51454671999818,54474.23342520001
2023-01-22,19:52:00.000,22,11122466,-795,0,1674417119,12938.983277350002,200.54979237000225,54474.18451536001
2023-01-22,19:52:01.000,22,11122508,-795,0,1674417120,12938.868760079997,200.54979237000225,54474.07272144
2023-01-22,19:52:02.000,22,11122478,-795,0,1674417121,12938.801396980001,200.61323454000376,54474.11464416001
2023-01-22,19:52:03.000,22,11122500,-795,0,1674417122,12938.814869599992,200.61323454000376,54474.163554000006
2023-01-22,19:52:04.000,22,11122493,-795,0,1674417123,12938.740770190001,200.61323454000376,54474.24041232
2023-01-22,19:52:05.000,22,11122494,-795,0,1674417124,12938.653198159991,200.66962757999863,54474.1286184
2023-01-22,19:52:06.000,22,11122473,-795,0,1674417125,12938.57909875,200.676676709998,54474.093682800005
2023-01-22,19:52:07.000,22,11122478,-795,0,1674417126,12938.525208269995,200.69782410000334,54474.13560552001
2023-01-22,19:52:08.000,22,11122464,-795,0,1674417127,12938.49152671999,200.690774970004,54474.18451536001
2023-01-22,19:52:09.000,22,11122501,-795,0,1674417128,12938.424163619995,200.77536453000357,54474.24739944
2023-01-22,19:52:10.000,22,11122488,-795,0,1674417129,12938.33659159,200.83175756999844,54474.20547672001
2023-01-22,19:52:11.000,22,11122496,-795,0,1674417130,12938.262492179994,200.83175756999844,54474.212463840006
2023-01-22,19:52:12.000,22,11122489,-795,0,1674417131,12938.154711219999,200.87405235000188,54474.05176008
2023-01-22,19:52:13.000,22,11122514,-795,0,1674417132,12938.100820739994,200.89519973999995,54474.07970856
2023-01-22,19:52:14.000,22,11122488,-795,0,1674417133,12938.019985019993,200.93749452000338,54474.24041232
2023-01-22,19:52:15.000,22,11122425,-795,0,1674417134,12937.865049890002,200.97978929999954,54474.14957976
2023-01-22,19:52:16.000,22,11122512,-795,0,1674417135,12937.629279039997,201.0502806000004,54474.10066992
2023-01-22,19:52:17.000,22,11122487,-795,0,1674417136,12937.622542730001,201.1137227700019,54474.17054112
2023-01-22,19:52:18.000,22,11122487,-795,0,1674417137,12937.568652249996,201.13487016,54474.023811600004
2023-01-22,19:52:19.000,22,11122466,-795,0,1674417138,12937.514761769991,201.15601754999807,54474.00983736
2023-01-22,19:52:20.000,22,11122472,-795,0,1674417139,12937.454134979991,201.19126320000214,54474.20547672001
2023-01-22,19:52:21.000,22,11122446,-795,0,1674417140,12937.38003557,201.20536146000086,54474.12163128
2023-01-22,19:52:22.000,22,11122453,-795,0,1674417141,12937.285727229995,201.27585276000173,54474.00983736
2023-01-22,19:52:23.000,22,11122405,-795,0,1674417142,12937.245309369995,201.26880363000237,54474.13560552001
2023-01-22,19:52:24.000,22,11122412,-795,0,1674417143,12937.13752841,201.2970001499998,54474.07272144
2023-01-22,19:52:25.000,22,11122476,-795,0,1674417144,12937.11058316999,201.31814753999788,54474.07272144
2023-01-22,19:52:26.000,22,11122509,-795,0,1674417145,12936.996065899999,201.3815897099994,54474.142592640004
2023-01-22,19:52:27.000,22,11122520,-795,0,1674417146,12936.955648039999,201.36749145000067,54474.093682800005
2023-01-22,19:52:28.000,22,11122497,-795,0,1674417147,12936.861339699994,201.41683536000346,54474.0587472
2023-01-22,19:52:29.000,22,11122451,-795,0,1674417148,12936.807449219988,201.43093362000218,54474.1286184
2023-01-22,19:52:30.000,22,11122459,-795,0,1674417149,12936.740086119993,201.45208101000026,54474.1286184
2023-01-22,19:52:31.000,22,11122426,-795,0,1674417150,12936.652514089998,201.52257231000112,54474.044772960006
2023-01-22,19:52:32.000,22,11122408,-795,0,1674417151,12936.517787889992,201.5437196999992,54473.93297904
2023-01-22,19:52:33.000,22,11122457,-795,0,1674417152,12936.430215859997,201.55781795999792,54473.974901760004
2023-01-22,19:52:34.000,22,11122493,-795,0,1674417153,12936.329171209996,201.64240752000478,54474.08669568001
2023-01-22,19:52:35.000,22,11122443,-795,0,1674417154,12936.268544419996,201.62126012999943,54474.08669568001
2023-01-22,19:52:36.000,22,11122522,-795,0,1674417155,12936.17423607999,201.60011274000135,54473.9539404
2023-01-22,19:52:37.000,22,11122462,-795,0,1674417156,12936.147290839996,201.60011274000135,54474.023811600004
2023-01-22,19:52:38.000,22,11122419,-795,0,1674417157,12936.09340035999,201.58601448000263,54474.1286184
2023-01-22,19:52:39.000,22,11122448,-795,0,1674417158,12935.99909202,201.56486709000455,54474.07970856
2023-01-22,19:52:40.000,22,11122449,-795,0,1674417159,12935.985619399995,201.55076882999856,54474.00983736
2023-01-22,19:52:41.000,22,11122495,-795,0,1674417160,12935.924992609995,201.52257231000112,54474.05176008
2023-01-22,19:52:42.000,22,11122480,-795,0,1674417161,12935.87783844,201.46617926999897,54473.877082080005
2023-01-22,19:52:43.000,22,11122515,-795,0,1674417162,12935.803739029994,201.4450318800009,54473.89105632
2023-01-22,19:52:44.000,22,11122529,-795,0,1674417163,12935.817211649999,201.3956879699981,54474.044772960006
2023-01-22,19:52:45.000,22,11122475,-795,0,1674417164,12935.74984854999,201.42388449000282,54474.0587472
2023-01-22,19:52:46.000,22,11122501,-795,0,1674417165,12935.662276519994,201.4097862300041,54473.93996616
2023-01-22,19:52:47.000,22,11122482,-795,0,1674417166,12935.567968179988,201.43093362000218,54473.9539404
2023-01-22,19:52:48.000,22,11122437,-795,0,1674417167,12935.574704489998,201.43798275000154,54473.86310784
2023-01-22,19:52:49.000,22,11122427,-795,0,1674417168,12935.460187219993,201.4802775299977,54473.78624952
2023-01-22,19:52:50.000,22,11122409,-795,0,1674417169,12935.439978289993,201.43798275000154,54473.807210880004
2023-01-22,19:52:51.000,22,11122429,-795,0,1674417170,12935.345669950002,201.4943757900037,54473.84214648
2023-01-22,19:52:52.000,22,11122512,-795,0,1674417171,12935.352406259997,201.55781795999792,54473.96092752
2023-01-22,19:52:53.000,22,11122461,-795,0,1674417172,12935.237888989992,201.5437196999992,54473.9539404
2023-01-22,19:52:54.000,22,11122452,-795,0,1674417173,12935.197471129992,201.593063610002,54473.86310784
2023-01-22,19:52:55.000,22,11122388,-795,0,1674417174,12935.143580650001,201.64240752000478,54473.86310784
2023-01-22,19:52:56.000,22,11122449,-795,0,1674417175,12935.029063379996,201.71289881999837,54473.758301040005
2023-01-22,19:52:57.000,22,11122448,-795,0,1674417176,12935.029063379996,201.64240752000478,54473.70240408001
2023-01-22,19:52:58.000,22,11122445,-795,0,1674417177,12934.90107349,201.74109534000308,54473.688429840004
2023-01-22,19:52:59.000,22,11122458,-795,0,1674417178,12934.907809799995,201.74109534000308,54473.72336544
2023-01-22,19:53:00.000,22,11122481,-795,0,1674417179,12934.82023777,201.78339011999924,54473.71637832
2023-01-22,19:53:01.000,22,11122485,-795,0,1674417180,12934.847183009995,201.86093054999947,54473.93297904
2023-01-22,19:53:02.000,22,11122469,-795,0,1674417181,12934.77308359999,201.9032253300029,54473.82118512001
2023-01-22,19:53:03.000,22,11122484,-795,0,1674417182,12934.67877526,201.9032253300029,54473.80022376001
2023-01-22,19:53:04.000,22,11122499,-795,0,1674417183,12934.564257989994,201.95961836999777,54473.63253288001
2023-01-22,19:53:05.000,22,11122438,-795,0,1674417184,12934.557521679999,201.94552010999905,54473.66746848
2023-01-22,19:53:06.000,22,11122505,-795,0,1674417185,12934.57099429999,202.0019131500012,54473.78624952
2023-01-22,19:53:07.000,22,11122479,-795,0,1674417186,12934.463213339994,202.01601140999992,54473.79323664
2023-01-22,19:53:08.000,22,11122451,-795,0,1674417187,12934.409322859989,201.99486402000184,54473.688429840004
2023-01-22,19:53:09.000,22,11122494,-795,0,1674417188,12934.362168689993,202.037158799998,54473.68144272001
2023-01-22,19:53:10.000,22,11122477,-795,0,1674417189,12934.362168689993,202.051257060004,54473.77227528
2023-01-22,19:53:11.000,22,11122464,-795,0,1674417190,12934.294805589998,202.01601140999992,54473.76528816
2023-01-22,19:53:12.000,22,11122528,-795,0,1674417191,12934.146606770002,202.07240445000207,54473.57663592
2023-01-22,19:53:13.000,22,11122532,-795,0,1674417192,12934.072507359997,202.07945358000143,54473.5696488
2023-01-22,19:53:14.000,22,11122447,-795,0,1674417193,12934.126397840002,202.07945358000143,54473.62554576
2023-01-22,19:53:15.000,22,11122526,-795,0,1674417194,12934.038825809992,202.11469922999822,54473.64650712
2023-01-22,19:53:16.000,22,11122462,-795,0,1674417195,12933.910835919996,202.13584662000358,54473.36702232001
2023-01-22,19:53:17.000,22,11122518,-795,0,1674417196,12933.877154369991,202.12879749000422,54473.62554576
2023-01-22,19:53:18.000,22,11122446,-795,0,1674417197,12933.984935330001,202.1499448800023,54473.69541696
2023-01-22,19:53:19.000,22,11122448,-795,0,1674417198,12933.890626989996,202.17109227000037,54473.66746848
2023-01-22,19:53:20.000,22,11122489,-795,0,1674417199,12933.830000199996,202.0865027100008,54473.62554576
2023-01-22,19:53:21.000,22,11122479,-795,0,1674417200,12933.890626989996,202.1992887899978,54473.590610160005
2023-01-22,19:53:22.000,22,11122477,-795,0,1674417201,12933.82326389,202.164043140001,54473.590610160005
2023-01-22,19:53:23.000,22,11122463,-795,0,1674417202,12933.7626371,202.12879749000422,54473.53471320001
2023-01-22,19:53:24.000,22,11122486,-795,0,1674417203,12933.769373409996,202.13584662000358,54473.65349424001
2023-01-22,19:53:25.000,22,11122530,-795,0,1674417204,12933.7626371,202.17814139999973,54473.6744556
2023-01-22,19:53:26.000,22,11122458,-795,0,1674417205,12933.70201031,202.23453444000188,54473.65349424001
2023-01-22,19:53:27.000,22,11122461,-795,0,1674417206,12933.55381148999,202.24158357000124,54473.471829120004
2023-01-22,19:53:28.000,22,11122462,-795,0,1674417207,12933.49992101,202.26273095999932,54473.422919280005
2023-01-22,19:53:29.000,22,11122480,-795,0,1674417208,12933.526866249995,202.26978008999868,54473.46484200001
2023-01-22,19:53:30.000,22,11122443,-795,0,1674417209,12933.506657319995,202.2486327000006,54473.45086776
2023-01-22,19:53:31.000,22,11122450,-795,0,1674417210,12933.47971208,202.28387835000467,54473.541700320005
2023-01-22,19:53:32.000,22,11122467,-795,0,1674417211,12933.446030529994,202.2979766100034,54473.422919280005
2023-01-22,19:53:33.000,22,11122482,-795,0,1674417212,12933.466239459995,202.2979766100034,54473.38798368
2023-01-22,19:53:34.000,22,11122470,-795,0,1674417213,12933.47297576999,202.31912400000147,54473.47881624
2023-01-22,19:53:35.000,22,11122455,-795,0,1674417214,12933.41234897999,202.3120748700021,54473.38798368
2023-01-22,19:53:36.000,22,11122427,-795,0,1674417215,12933.43929422,202.3473205199989,54473.46484200001
2023-01-22,19:53:37.000,22,11122510,-795,0,1674417216,12933.47297576999,202.3614187800049,54473.45785488
2023-01-22,19:53:38.000,22,11122507,-795,0,1674417217,12933.466239459995,202.32617313000083,54473.38099656
2023-01-22,19:53:39.000,22,11122506,-795,0,1674417218,12933.57402041999,202.35436964999826,54473.4299064
2023-01-22,19:53:40.000,22,11122520,-795,0,1674417219,12933.60096566,202.37551704000361,54473.57663592
2023-01-22,19:53:41.000,22,11122471,-795,0,1674417220,12933.567284109995,202.3966644300017,54473.47881624
2023-01-22,19:53:42.000,22,11122406,-795,0,1674417221,12933.60096566,202.3614187800049,54473.46484200001
2023-01-22,19:53:43.000,22,11122392,-795,0,1674417222,12933.567284109995,202.44600834000448,54473.4997776
2023-01-22,19:53:44.000,22,11122506,-795,0,1674417223,12933.59422934999,202.47420486000192,54473.54868744
2023-01-22,19:53:45.000,22,11122551,-795,0,1674417224,12933.60096566,202.47420486000192,54473.56266168001
2023-01-22,19:53:46.000,22,11122456,-795,0,1674417225,12933.64138352,202.4601066000032,54473.66746848
2023-01-22,19:53:47.000,22,11122466,-795,0,1674417226,12933.607701969995,202.45305747000384,54473.57663592
2023-01-22,19:53:48.000,22,11122524,-795,0,1674417227,12933.587493039995,202.45305747000384,54473.57663592
2023-01-22,19:53:49.000,22,11122524,-795,0,1674417228,12933.627910899995,202.4319100799985,54473.5696488
2023-01-22,19:53:50.000,22,11122497,-795,0,1674417229,12933.67506506999,202.41781181999977,54473.590610160005
2023-01-22,19:53:51.000,22,11122430,-795,0,1674417230,12933.65485613999,202.4107626900004,54473.66746848
2023-01-22,19:53:52.000,22,11122485,-795,0,1674417231,12933.648119829995,202.3473205199989,54473.51375184001
2023-01-22,19:53:53.000,22,11122420,-795,0,1674417232,12933.64138352,202.3966644300017,54473.4997776
2023-01-22,19:53:54.000,22,11122492,-795,0,1674417233,12933.708746619996,202.3614187800049,54473.58362304001
2023-01-22,19:53:55.000,22,11122553,-795,0,1674417234,12933.668328759995,202.34027138999954,54473.639520000004
2023-01-22,19:53:56.000,22,11122529,-795,0,1674417235,12933.668328759995,202.38256617000297,54473.61157152001
2023-01-22,19:53:57.000,22,11122439,-795,0,1674417236,12933.75590078999,202.30502574000275,54473.55567456
2023-01-22,19:53:58.000,22,11122465,-795,0,1674417237,12933.816527579991,202.25568182999996,54473.73035256001
2023-01-22,19:53:59.000,22,11122469,-795,0,1674417238,12933.78284603,202.33322226000018,54473.660481360006
2023-01-22,19:54:00.000,22,11122447,-795,0,1674417239,12933.749164479996,202.27682921999804,54473.62554576
2023-01-22,19:54:01.000,22,11122470,-795,0,1674417240,12933.688537689995,202.3614187800049,54473.70240408001
2023-01-22,19:54:02.000,22,11122486,-795,0,1674417241,12933.72221924,202.31912400000147,54473.61855864
2023-01-22,19:54:03.000,22,11122486,-795,0,1674417242,12933.68180138,202.34027138999954,54473.6045844
2023-01-22,19:54:04.000,22,11122498,-795,0,1674417243,12933.850209129996,202.28387835000467,54473.7443268
2023-01-22,19:54:05.000,22,11122452,-795,0,1674417244,12933.877154369991,202.24158357000124,54473.75131392001
2023-01-22,19:54:06.000,22,11122458,-795,0,1674417245,12933.910835919996,202.19223965999845,54473.75131392001
2023-01-22,19:54:07.000,22,11122442,-795,0,1674417246,12933.904099610001,202.164043140001,54473.59759728
2023-01-22,19:54:08.000,22,11122435,-795,0,1674417247,12933.917572229991,202.15699401000165,54473.65349424001
2023-01-22,19:54:09.000,22,11122514,-795,0,1674417248,12934.018616879992,202.164043140001,54473.71637832
2023-01-22,19:54:10.000,22,11122496,-795,0,1674417249,12934.005144260002,202.09355184000015,54473.75131392001
2023-01-22,19:54:11.000,22,11122570,-795,0,1674417250,12934.011880569997,202.13584662000358,54473.77227528
2023-01-22,19:54:12.000,22,11122502,-795,0,1674417251,12934.079243669992,202.11469922999822,54473.709391200005
2023-01-22,19:54:13.000,22,11122469,-795,0,1674417252,12934.085979980002,202.04420793000463,54473.69541696
2023-01-22,19:54:14.000,22,11122504,-795,0,1674417253,12934.173552009997,201.98076576000312,54473.77227528
2023-01-22,19:54:15.000,22,11122439,-795,0,1674417254,12934.139870459992,201.98781489000248,54473.709391200005
2023-01-22,19:54:16.000,22,11122532,-795,0,1674417255,12934.160079389992,201.94552010999905,54473.69541696
2023-01-22,19:54:17.000,22,11122526,-795,0,1674417256,12934.146606770002,201.92437272000097,54473.72336544
2023-01-22,19:54:18.000,22,11122500,-795,0,1674417257,12934.106188910002,201.88207794000482,54473.374009440005
2023-01-22,19:54:19.000,22,11122505,-795,0,1674417258,12934.173552009997,201.86093054999947,54473.64650712
2023-01-22,19:54:20.000,22,11122449,-795,0,1674417259,12934.267860350003,201.82568490000267,54473.78624952
2023-01-22,19:54:21.000,22,11122511,-795,0,1674417260,12934.213969869998,201.86797967999883,54473.79323664
2023-01-22,19:54:22.000,22,11122504,-795,0,1674417261,12934.247651420003,201.77634098999988,54473.758301040005
2023-01-22,19:54:23.000,22,11122433,-795,0,1674417262,12934.240915109993,201.69880055999965,54473.828172240006
2023-01-22,19:54:24.000,22,11122460,-795,0,1674417263,12934.213969869998,201.705849689999,54473.78624952
2023-01-22,19:54:25.000,22,11122467,-795,0,1674417264,12934.166815700002,201.6917514300003,54473.73035256001
2023-01-22,19:54:26.000,22,11122455,-795,0,1674417265,12934.193760939997,201.67060404000222,54473.72336544
2023-01-22,19:54:27.000,22,11122497,-795,0,1674417266,12934.112925219997,201.6565057800035,54473.61855864
2023-01-22,19:54:28.000,22,11122498,-795,0,1674417267,12934.160079389992,201.64945665000414,54473.73035256001
2023-01-22,19:54:29.000,22,11122472,-795,0,1674417268,12934.193760939997,201.60011274000135,54473.84214648
2023-01-22,19:54:30.000,22,11122483,-795,0,1674417269,12934.092716289997,201.6071618700007,54473.856120720004
2023-01-22,19:54:31.000,22,11122435,-795,0,1674417270,12934.018616879992,201.62126012999943,54473.73733968
2023-01-22,19:54:32.000,22,11122509,-795,0,1674417271,12933.944517470001,201.57896535000327,54473.73733968
2023-01-22,19:54:33.000,22,11122454,-795,0,1674417272,12933.836736509991,201.6071618700007,54473.68144272001
2023-01-22,19:54:34.000,22,11122468,-795,0,1674417273,12933.84347282,201.55076882999856,54473.65349424001
2023-01-22,19:54:35.000,22,11122452,-795,0,1674417274,12933.816527579991,201.6283092599988,54473.70240408001
2023-01-22,19:54:36.000,22,11122489,-795,0,1674417275,12933.75590078999,201.6283092599988,54473.639520000004
2023-01-22,19:54:37.000,22,11122477,-795,0,1674417276,12933.67506506999,201.6071618700007,54473.69541696
2023-01-22,19:54:38.000,22,11122527,-795,0,1674417277,12933.648119829995,201.62126012999943,54473.82118512001
2023-01-22,19:54:39.000,22,11122393,-795,0,1674417278,12933.587493039995,201.64240752000478,54473.73733968
2023-01-22,19:54:40.000,22,11122493,-795,0,1674417279,12933.54033887,201.66355491000286,54473.71637832
2023-01-22,19:54:41.000,22,11122457,-795,0,1674417280,12933.45276683999,201.67060404000222,54473.73035256001
2023-01-22,19:54:42.000,22,11122484,-795,0,1674417281,12933.338249569999,201.74814447000244,54473.61855864
2023-01-22,19:54:43.000,22,11122521,-795,0,1674417282,12933.216995989998,201.77634098999988,54473.58362304001
2023-01-22,19:54:44.000,22,11122521,-795,0,1674417283,12933.223732299994,201.76224273000116,54473.73035256001
2023-01-22,19:54:45.000,22,11122487,-795,0,1674417284,12933.089006099988,201.82568490000267,54473.68144272001
2023-01-22,19:54:46.000,22,11122472,-795,0,1674417285,12932.981225139993,201.88207794000482,54473.639520000004
2023-01-22,19:54:47.000,22,11122504,-795,0,1674417286,12932.859971559992,201.83273403000203,54473.39497080001
2023-01-22,19:54:48.000,22,11122443,-795,0,1674417287,12932.866707870002,201.76224273000116,54473.4299064
2023-01-22,19:54:49.000,22,11122491,-795,0,1674417288,12932.738717979992,201.71289881999837,54473.45086776
2023-01-22,19:54:50.000,22,11122561,-795,0,1674417289,12932.705036430001,201.63535838999815,54473.47881624
2023-01-22,19:54:51.000,22,11122403,-795,0,1674417290,12932.53662867999,201.62126012999943,54473.43689352
2023-01-22,19:54:52.000,22,11122489,-795,0,1674417291,12932.44232034,201.68470230000094,54473.374009440005
2023-01-22,19:54:53.000,22,11122495,-795,0,1674417292,12932.348011999995,201.6917514300003,54473.41593216001
2023-01-22,19:54:54.000,22,11122541,-795,0,1674417293,12932.23349472999,201.81158664000395,54473.43689352
2023-01-22,19:54:55.000,22,11122514,-795,0,1674417294,12932.139186389999,201.73404621000373,54473.4997776
2023-01-22,19:54:56.000,22,11122507,-795,0,1674417295,12932.058350669999,201.79748837999796,54473.38099656
2023-01-22,19:54:57.000,22,11122533,-795,0,1674417296,12931.943833399993,201.76929186000052,54473.26221552
2023-01-22,19:54:58.000,22,11122481,-795,0,1674417297,12931.977514949998,201.74109534000308,54473.26920264
2023-01-22,19:54:59.000,22,11122491,-795,0,1674417298,12931.997723879998,201.64240752000478,54473.31112536
2023-01-22,19:55:00.000,22,11122471,-795,0,1674417299,12932.017932809998,201.64240752000478,54473.31811248001
2023-01-22,19:55:01.000,22,11122482,-795,0,1674417300,12932.024669119994,201.6283092599988,54473.22727992001
2023-01-22,19:55:02.000,22,11122531,-795,0,1674417301,12931.930360779988,201.8045375100046,54473.09452464
2023-01-22,19:55:03.000,22,11122494,-795,0,1674417302,12931.728271480002,201.7904392499986,54473.10849888001
2023-01-22,19:55:04.000,22,11122460,-795,0,1674417303,12931.546391110001,201.76224273000116,54473.14343448
2023-01-22,19:55:05.000,22,11122519,-795,0,1674417304,12931.512709559996,201.72699708000437,54473.206318560005
2023-01-22,19:55:06.000,22,11122492,-795,0,1674417305,12931.505973250001,201.69880055999965,54473.136447360004
2023-01-22,19:55:07.000,22,11122502,-795,0,1674417306,12931.38471967,201.64240752000478,54473.06657616
2023-01-22,19:55:08.000,22,11122478,-795,0,1674417307,12931.357774429991,201.593063610002,54473.17138296
2023-01-22,19:55:09.000,22,11122449,-795,0,1674417308,12931.36451074,201.58601448000263,54473.29715112001
2023-01-22,19:55:10.000,22,11122533,-795,0,1674417309,12931.31735656999,201.52257231000112,54473.24824128001
2023-01-22,19:55:11.000,22,11122532,-795,0,1674417310,12931.28367502,201.52257231000112,54473.23426704
2023-01-22,19:55:12.000,22,11122500,-795,0,1674417311,12931.189366679995,201.48732666000433,54473.12946024001
2023-01-22,19:55:13.000,22,11122429,-795,0,1674417312,12931.12200358,201.35339319000195,54473.08055040001
2023-01-22,19:55:14.000,22,11122473,-795,0,1674417313,12931.068113099995,201.38863883999875,54473.12247312
2023-01-22,19:55:15.000,22,11122507,-795,0,1674417314,12931.007486309994,201.28995102000044,54473.12247312
2023-01-22,19:55:16.000,22,11122515,-795,0,1674417315,12930.98054107,201.25470537000365,54473.05958904001
2023-01-22,19:55:17.000,22,11122494,-795,0,1674417316,12930.987277379994,201.1983123300015,54473.07356328
2023-01-22,19:55:18.000,22,11122458,-795,0,1674417317,12930.97380475999,201.13487016,54473.12247312
2023-01-22,19:55:19.000,22,11122491,-795,0,1674417318,12930.751506529989,201.04323147000105,54472.99670496
2023-01-22,19:55:20.000,22,11122482,-795,0,1674417319,12930.791924389989,200.95864191000146,54473.03164056001
2023-01-22,19:55:21.000,22,11122489,-795,0,1674417320,12930.764979149993,200.8881506100006,54473.03164056001
2023-01-22,19:55:22.000,22,11122494,-795,0,1674417321,12930.623516639993,200.87405235000188,54473.00369208
2023-01-22,19:55:23.000,22,11122426,-795,0,1674417322,12930.556153539997,200.83175756999844,54473.08055040001
2023-01-22,19:55:24.000,22,11122527,-795,0,1674417323,12930.596571399998,200.73306975000014,54473.087537520005
2023-01-22,19:55:25.000,22,11122449,-795,0,1674417324,12930.663934499993,200.6414310600012,54473.10849888001
2023-01-22,19:55:26.000,22,11122460,-795,0,1674417325,12930.670670809988,200.5427432400029,54473.00369208
2023-01-22,19:55:27.000,22,11122449,-795,0,1674417326,12930.583098779993,200.4933993300001,54472.86394968001
2023-01-22,19:55:28.000,22,11122491,-795,0,1674417327,12930.610044020003,200.38766238000244,54472.96176936001
2023-01-22,19:55:29.000,22,11122525,-795,0,1674417328,12930.603307709993,200.35241672999837,54473.01766632
2023-01-22,19:55:30.000,22,11122432,-795,0,1674417329,12930.603307709993,200.26077803999942,54472.9757436
2023-01-22,19:55:31.000,22,11122512,-795,0,1674417330,12930.583098779993,200.19028673999856,54473.02465344
2023-01-22,19:55:32.000,22,11122473,-795,0,1674417331,12930.515735679997,200.14094283000304,54473.05958904001
2023-01-22,19:55:33.000,22,11122504,-795,0,1674417332,12930.508999370002,200.01405849000002,54472.91285952001
2023-01-22,19:55:34.000,22,11122508,-795,0,1674417333,12930.556153539997,199.94356718999916,54473.05260192
2023-01-22,19:55:35.000,22,11122425,-795,0,1674417334,12930.610044020003,199.86602675999893,54473.03164056001
2023-01-22,19:55:36.000,22,11122473,-795,0,1674417335,12930.616780329998,199.7884863299987,54472.989717840006
2023-01-22,19:55:37.000,22,11122500,-795,0,1674417336,12930.562889849993,199.71799502999784,54472.89189816001
2023-01-22,19:55:38.000,22,11122474,-795,0,1674417337,12930.495526749997,199.73209329000383,54472.91285952001
2023-01-22,19:55:39.000,22,11122462,-795,0,1674417338,12930.542680919993,199.66160199000296,54472.919846640005
2023-01-22,19:55:40.000,22,11122497,-795,0,1674417339,12930.529208300002,199.6404546000049,54473.0456148
2023-01-22,19:55:41.000,22,11122486,-795,0,1674417340,12930.515735679997,199.58406156000274,54473.02465344
2023-01-22,19:55:42.000,22,11122449,-795,0,1674417341,12930.468581510002,199.56996330000402,54472.9058724
2023-01-22,19:55:43.000,22,11122501,-795,0,1674417342,12930.482054129992,199.54881590999867,54472.89189816001
2023-01-22,19:55:44.000,22,11122520,-795,0,1674417343,12930.508999370002,199.48537374000443,54472.96176936001
2023-01-22,19:55:45.000,22,11122500,-795,0,1674417344,12930.482054129992,199.46422634999908,54472.968756480004
2023-01-22,19:55:46.000,22,11122501,-795,0,1674417345,12930.407954720002,199.47127547999844,54472.989717840006
2023-01-22,19:55:47.000,22,11122545,-795,0,1674417346,12930.320382689992,199.45012809000036,54472.933820879996
2023-01-22,19:55:48.000,22,11122490,-795,0,1674417347,12930.300173759992,199.43602983000164,54472.98273072001
2023-01-22,19:55:49.000,22,11122523,-795,0,1674417348,12930.293437449996,199.42193157000293,54473.01067920001
2023-01-22,19:55:50.000,22,11122519,-795,0,1674417349,12930.320382689992,199.42193157000293,54473.06657616
2023-01-22,19:55:51.000,22,11122452,-795,0,1674417350,12930.293437449996,199.36553853000078,54473.087537520005
2023-01-22,19:55:52.000,22,11122496,-795,0,1674417351,12930.158711249991,199.316194619998,54472.99670496
2023-01-22,19:55:53.000,22,11122484,-795,0,1674417352,12930.16544756,199.32324375000462,54472.95478224
2023-01-22,19:55:54.000,22,11122476,-795,0,1674417353,12930.219338039991,199.30914548999863,54473.087537520005
2023-01-22,19:55:55.000,22,11122474,-795,0,1674417354,12930.172183869996,199.36553853000078,54473.01766632
2023-01-22,19:55:56.000,22,11122477,-795,0,1674417355,12930.09808445999,199.36553853000078,54473.0456148
2023-01-22,19:55:57.000,22,11122454,-795,0,1674417356,12930.05766659999,199.38668591999885,54473.05958904001
2023-01-22,19:55:58.000,22,11122476,-795,0,1674417357,12930.071139219996,199.45012809000036,54473.17138296
2023-01-22,19:55:59.000,22,11122453,-795,0,1674417358,12930.050930289995,199.46422634999908,54473.1853572
2023-01-22,19:56:00.000,22,11122507,-795,0,1674417359,12930.02398505,199.48537374000443,54473.038627680005
2023-01-22,19:56:01.000,22,11122557,-795,0,1674417360,12929.949885639995,199.52061939000123,54473.01766632
2023-01-22,19:56:02.000,22,11122474,-795,0,1674417361,12929.94314933,199.54881590999867,54473.01766632
2023-01-22,19:56:03.000,22,11122505,-795,0,1674417362,12929.87578622999,199.53471764999995,54472.989717840006
2023-01-22,19:56:04.000,22,11122470,-795,0,1674417363,12929.909467779995,199.6263563399989,54473.14343448
2023-01-22,19:56:05.000,22,11122532,-795,0,1674417364,12929.788214199994,199.6545528600036,54473.16439584
2023-01-22,19:56:06.000,22,11122487,-795,0,1674417365,12929.73432371999,199.71094589999848,54473.05958904001
2023-01-22,19:56:07.000,22,11122486,-795,0,1674417366,12929.626542759994,199.71094589999848,54472.9757436
2023-01-22,19:56:08.000,22,11122508,-795,0,1674417367,12929.646751689994,199.76733894000063,54473.00369208
2023-01-22,19:56:09.000,22,11122543,-795,0,1674417368,12929.599597519998,199.77438807,54473.05260192
2023-01-22,19:56:10.000,22,11122575,-795,0,1674417369,12929.559179659998,199.8730758899983,54473.07356328
2023-01-22,19:56:11.000,22,11122512,-795,0,1674417370,12929.559179659998,199.81668285000342,54473.02465344
2023-01-22,19:56:12.000,22,11122493,-795,0,1674417371,12929.491816559988,199.8519285000002,54472.968756480004
2023-01-22,19:56:13.000,22,11122511,-795,0,1674417372,12929.444662389993,199.8519285000002,54473.03164056001
2023-01-22,19:56:14.000,22,11122481,-795,0,1674417373,12929.370562980002,199.901272410003,54473.0456148
2023-01-22,19:56:15.000,22,11122491,-795,0,1674417374,12929.316672499997,199.901272410003,54473.08055040001
2023-01-22,19:56:16.000,22,11122552,-795,0,1674417375,12929.235836779997,199.92241980000108,54473.02465344
2023-01-22,19:56:17.000,22,11122489,-795,0,1674417376,12929.242573089992,199.9365180599998,54472.92683376
2023-01-22,19:56:18.000,22,11122513,-795,0,1674417377,12929.249309400002,199.94356718999916,54472.94080800001
2023-01-22,19:56:19.000,22,11122541,-795,0,1674417378,12929.269518330002,199.97881284000323,54472.99670496
2023-01-22,19:56:20.000,22,11122477,-795,0,1674417379,12929.134792129997,200.00700936000067,54472.89888528
2023-01-22,19:56:21.000,22,11122526,-795,0,1674417380,12929.175209989997,200.02110761999938,54473.03164056001
2023-01-22,19:56:22.000,22,11122534,-795,0,1674417381,12929.208891540002,199.9858619700026,54473.01067920001
2023-01-22,19:56:23.000,22,11122476,-795,0,1674417382,12929.175209989997,199.97176371000387,54472.86394968001
2023-01-22,19:56:24.000,22,11122520,-795,0,1674417383,12929.188682610002,199.97176371000387,54472.933820879996
2023-01-22,19:56:25.000,22,11122541,-795,0,1674417384,12929.215627849997,199.92946893000044,54473.0456148
2023-01-22,19:56:26.000,22,11122501,-795,0,1674417385,12929.195418919997,199.95061631999852,54472.94779512
2023-01-22,19:56:27.000,22,11122482,-795,0,1674417386,12929.134792129997,199.9858619700026,54472.89189816001
2023-01-22,19:56:28.000,22,11122478,-795,0,1674417387,12929.168473680002,200.02815674999874,54472.99670496
2023-01-22,19:56:29.000,22,11122484,-795,0,1674417388,12929.188682610002,200.00700936000067,54473.136447360004
2023-01-22,19:56:30.000,22,11122479,-795,0,1674417389,12929.215627849997,200.04225501000474,54473.087537520005
2023-01-22,19:56:31.000,22,11122477,-795,0,1674417390,12929.208891540002,200.02110761999938,54473.157408720006
2023-01-22,19:56:32.000,22,11122530,-795,0,1674417391,12929.175209989997,200.0493041400041,54473.136447360004
2023-01-22,19:56:33.000,22,11122469,-795,0,1674417392,12929.188682610002,200.01405849000002,54473.12247312
2023-01-22,19:56:34.000,22,11122538,-795,0,1674417393,12929.114583199997,200.0352058799981,54473.12946024001
2023-01-22,19:56:35.000,22,11122488,-795,0,1674417394,12929.114583199997,200.0493041400041,54473.15042160001
2023-01-22,19:56:36.000,22,11122547,-795,0,1674417395,12929.161737369992,200.07045153000217,54473.26920264
2023-01-22,19:56:37.000,22,11122491,-795,0,1674417396,12929.155001059997,200.07045153000217,54473.21330568
2023-01-22,19:56:38.000,22,11122498,-795,0,1674417397,12929.080901649992,200.07750066000153,54473.22727992001
2023-01-22,19:56:39.000,22,11122522,-795,0,1674417398,12929.114583199997,200.11274630999833,54473.31811248001
2023-01-22,19:56:40.000,22,11122473,-795,0,1674417399,12929.094374269996,200.11274630999833,54473.21330568
2023-01-22,19:56:41.000,22,11122531,-795,0,1674417400,12929.000065929991,200.12684457000432,54473.16439584
2023-01-22,19:56:42.000,22,11122488,-795,0,1674417401,12929.000065929991,200.14094283000304,54473.19234432
2023-01-22,19:56:43.000,22,11122521,-795,0,1674417402,12929.040483789991,200.17618847999984,54473.28317688
2023-01-22,19:56:44.000,22,11122495,-795,0,1674417403,12929.020274859991,200.14094283000304,54473.290164
2023-01-22,19:56:45.000,22,11122484,-795,0,1674417404,12928.932702829996,200.16209022000112,54473.2202928
2023-01-22,19:56:46.000,22,11122480,-795,0,1674417405,12929.006802240001,200.11274630999833,54473.28317688
2023-01-22,19:56:47.000,22,11122532,-795,0,1674417406,12928.952911759996,200.16209022000112,54473.353048080004
2023-01-22,19:56:48.000,22,11122491,-795,0,1674417407,12928.892284969996,200.2114341300039,54473.325099600006
2023-01-22,19:56:49.000,22,11122539,-795,0,1674417408,12928.932702829996,200.21848326000327,54473.3600352
2023-01-22,19:56:50.000,22,11122517,-795,0,1674417409,12928.959648069991,200.1832376099992,54473.23426704
2023-01-22,19:56:51.000,22,11122522,-795,0,1674417410,12928.912493899996,200.16913935000048,54473.28317688
2023-01-22,19:56:52.000,22,11122487,-795,0,1674417411,12928.932702829996,200.1832376099992,54473.31112536
2023-01-22,19:56:53.000,22,11122478,-795,0,1674417412,12928.993329619996,200.11274630999833,54473.29715112001
2023-01-22,19:56:54.000,22,11122505,-795,0,1674417413,12929.040483789991,200.07045153000217,54473.39497080001
2023-01-22,19:56:55.000,22,11122491,-795,0,1674417414,12929.027011170001,200.0352058799981,54473.33208672
2023-01-22,19:56:56.000,22,11122540,-795,0,1674417415,12929.040483789991,200.01405849000002,54473.38099656
2023-01-22,19:56:57.000,22,11122468,-795,0,1674417416,12929.020274859991,199.9858619700026,54473.27618976001
2023-01-22,19:56:58.000,22,11122489,-795,0,1674417417,12929.053956409996,199.95061631999852,54473.27618976001
2023-01-22,19:56:59.000,22,11122480,-795,0,1674417418,12929.141528439992,199.8519285000002,54473.50676472
2023-01-22,19:57:00.000,22,11122503,-795,0,1674417419,12929.148264750002,199.83078111000214,54473.660481360006
2023-01-22,19:57:01.000,22,11122498,-795,0,1674417420,12929.148264750002,199.79553545999806,54473.541700320005
2023-01-22,19:57:02.000,22,11122507,-795,0,1674417421,12929.107846890001,199.74619155000255,54473.45785488
2023-01-22,19:57:03.000,22,11122504,-795,0,1674417422,12929.134792129997,199.67570025000168,54473.471829120004
2023-01-22,19:57:04.000,22,11122502,-795,0,1674417423,12929.121319509992,199.58406156000274,54473.43689352
2023-01-22,19:57:05.000,22,11122507,-795,0,1674417424,12929.094374269996,199.54881590999867,54473.56266168001
2023-01-22,19:57:06.000,22,11122456,-795,0,1674417425,12929.033747479996,199.52061939000123,54473.45086776
2023-01-22,19:57:07.000,22,11122514,-795,0,1674417426,12929.006802240001,199.51357026000187,54473.422919280005
2023-01-22,19:57:08.000,22,11122437,-795,0,1674417427,12929.027011170001,199.443078960001,54473.6045844
2023-01-22,19:57:09.000,22,11122510,-795,0,1674417428,12929.020274859991,199.36553853000078,54473.590610160005
2023-01-22,19:57:10.000,22,11122514,-795,0,1674417429,12928.993329619996,199.35848940000142,54473.59759728
2023-01-22,19:57:11.000,22,11122495,-795,0,1674417430,12928.89902127999,199.3443911400027,54473.541700320005
2023-01-22,19:57:12.000,22,11122526,-795,0,1674417431,12928.831658179995,199.28799810000055,54473.47881624
2023-01-22,19:57:13.000,22,11122448,-795,0,1674417432,12928.80471294,199.2598015800031,54473.520738960004
2023-01-22,19:57:14.000,22,11122529,-795,0,1674417433,12928.80471294,199.2316050599984,54473.541700320005
2023-01-22,19:57:15.000,22,11122482,-795,0,1674417434,12928.750822459995,199.21045767000032,54473.5696488
2023-01-22,19:57:16.000,22,11122452,-795,0,1674417435,12928.690195669995,199.20340854000096,54473.520738960004
2023-01-22,19:57:17.000,22,11122475,-795,0,1674417436,12928.69693197999,199.15406462999817,54473.57663592
2023-01-22,19:57:18.000,22,11122493,-795,0,1674417437,12928.649777809995,199.11176985000202,54473.66746848
2023-01-22,19:57:19.000,22,11122518,-795,0,1674417438,12928.57567839999,199.0976715900033,54473.62554576
2023-01-22,19:57:20.000,22,11122565,-795,0,1674417439,12928.521787919999,199.08357333000458,54473.55567456
2023-01-22,19:57:21.000,22,11122531,-795,0,1674417440,12928.387061719994,199.10472072000266,54473.46484200001
2023-01-22,19:57:22.000,22,11122520,-795,0,1674417441,12928.353380169989,199.06242593999923,54473.31112536
2023-01-22,19:57:23.000,22,11122563,-795,0,1674417442,12928.299489689998,199.10472072000266,54473.46484200001
2023-01-22,19:57:24.000,22,11122451,-795,0,1674417443,12928.232126589988,199.05537680999987,54473.61157152001
2023-01-22,19:57:25.000,22,11122522,-795,0,1674417444,12928.232126589988,199.0976715900033,54473.64650712
2023-01-22,19:57:26.000,22,11122443,-795,0,1674417445,12928.259071829998,199.1329172400001,54473.6045844
2023-01-22,19:57:27.000,22,11122451,-795,0,1674417446,12928.083927769992,199.1329172400001,54473.46484200001
2023-01-22,19:57:28.000,22,11122466,-795,0,1674417447,12928.104136699993,199.13996636999946,54473.50676472
2023-01-22,19:57:29.000,22,11122467,-795,0,1674417448,12928.050246220002,199.1329172400001,54473.56266168001
2023-01-22,19:57:30.000,22,11122535,-795,0,1674417449,12927.976146809997,199.15406462999817,54473.55567456
2023-01-22,19:57:31.000,22,11122491,-795,0,1674417450,12927.875102159996,199.15406462999817,54473.53471320001
2023-01-22,19:57:32.000,22,11122542,-795,0,1674417451,12927.760584889991,199.13996636999946,54473.47881624
2023-01-22,19:57:33.000,22,11122563,-795,0,1674417452,12927.66627655,199.1611137600048,54473.47881624
2023-01-22,19:57:34.000,22,11122514,-795,0,1674417453,12927.60564976,199.12586811000074,54473.4997776
2023-01-22,19:57:35.000,22,11122447,-795,0,1674417454,12927.50460511,199.1963594100016,54473.55567456
2023-01-22,19:57:36.000,22,11122508,-795,0,1674417455,12927.491132489995,199.20340854000096,54473.52772608
2023-01-22,19:57:37.000,22,11122482,-795,0,1674417456,12927.3631426,199.22455592999904,54473.56266168001
2023-01-22,19:57:38.000,22,11122526,-795,0,1674417457,12927.27557056999,199.21045767000032,54473.39497080001
2023-01-22,19:57:39.000,22,11122486,-795,0,1674417458,12927.140844369998,199.21045767000032,54473.3600352
2023-01-22,19:57:40.000,22,11122531,-795,0,1674417459,12927.208207469994,199.21750679999968,54473.52772608
2023-01-22,19:57:41.000,22,11122477,-795,0,1674417460,12927.086953889993,199.2316050599984,54473.38798368
2023-01-22,19:57:42.000,22,11122505,-795,0,1674417461,12927.080217579998,199.2316050599984,54473.47881624
2023-01-22,19:57:43.000,22,11122459,-795,0,1674417462,12927.006118169993,199.22455592999904,54473.4997776
2023-01-22,19:57:44.000,22,11122427,-795,0,1674417463,12926.945491379993,199.21045767000032,54473.38798368
2023-01-22,19:57:45.000,22,11122521,-795,0,1674417464,12926.898337209997,199.25275245000375,54473.48580336001
2023-01-22,19:57:46.000,22,11122467,-795,0,1674417465,12926.844446729992,199.18931028000225,54473.3600352
2023-01-22,19:57:47.000,22,11122528,-795,0,1674417466,12926.736665769997,199.2598015800031,54473.27618976001
2023-01-22,19:57:48.000,22,11122495,-795,0,1674417467,12926.696247909997,199.2950472299999,54473.36702232001
2023-01-22,19:57:49.000,22,11122550,-795,0,1674417468,12926.649093740001,199.23865418999776,54473.34606096001
2023-01-22,19:57:50.000,22,11122478,-795,0,1674417469,12926.669302670001,199.27389984000183,54473.40195792
2023-01-22,19:57:51.000,22,11122481,-795,0,1674417470,12926.54804909,199.30209635999927,54473.40195792
2023-01-22,19:57:52.000,22,11122494,-795,0,1674417471,12926.541312779991,199.2457033200044,54473.34606096001
2023-01-22,19:57:53.000,22,11122485,-795,0,1674417472,12926.4874223,199.2950472299999,54473.31811248001
2023-01-22,19:57:54.000,22,11122524,-795,0,1674417473,12926.48068598999,199.2316050599984,54473.31112536
2023-01-22,19:57:55.000,22,11122537,-795,0,1674417474,12926.40658658,199.2598015800031,54473.3600352
2023-01-22,19:57:56.000,22,11122528,-795,0,1674417475,12926.38637765,199.22455592999904,54473.290164
2023-01-22,19:57:57.000,22,11122545,-795,0,1674417476,12926.37964133999,199.2457033200044,54473.23426704
2023-01-22,19:57:58.000,22,11122560,-795,0,1674417477,12926.33922347999,199.2809489700012,54473.23426704
2023-01-22,19:57:59.000,22,11122478,-795,0,1674417478,12926.32575086,199.22455592999904,54473.31811248001
2023-01-22,19:58:00.000,22,11122548,-795,0,1674417479,12926.26512407,199.21045767000032,54473.17138296
2023-01-22,19:58:01.000,22,11122521,-795,0,1674417480,12926.27859668999,199.25275245000375,54473.29715112001
2023-01-22,19:58:02.000,22,11122538,-795,0,1674417481,12926.23817882999,199.18931028000225,54473.17837008001
2023-01-22,19:58:03.000,22,11122520,-795,0,1674417482,12926.231442519995,199.1822611500029,54473.23426704
2023-01-22,19:58:04.000,22,11122555,-795,0,1674417483,12926.271860379995,199.16816289000417,54473.36702232001
2023-01-22,19:58:05.000,22,11122537,-795,0,1674417484,12926.271860379995,199.11881898000138,54473.24824128001
2023-01-22,19:58:06.000,22,11122517,-795,0,1674417485,12926.312278239995,199.11176985000202,54473.290164
2023-01-22,19:58:07.000,22,11122516,-795,0,1674417486,12926.23817882999,199.11176985000202,54473.16439584
2023-01-22,19:58:08.000,22,11122471,-795,0,1674417487,12926.231442519995,199.0976715900033,54473.1853572
2023-01-22,19:58:09.000,22,11122523,-795,0,1674417488,12926.191024659995,199.1329172400001,54473.15042160001
2023-01-22,19:58:10.000,22,11122510,-795,0,1674417489,12926.09671631999,199.15406462999817,54473.087537520005
2023-01-22,19:58:11.000,22,11122537,-795,0,1674417490,12926.009144289994,199.05537680999987,54473.115486
2023-01-22,19:58:12.000,22,11122523,-795,0,1674417491,12925.968726429994,198.87209943000198,54473.05260192
2023-01-22,19:58:13.000,22,11122507,-795,0,1674417492,12925.988935359994,198.76636248000432,54473.0456148
2023-01-22,19:58:14.000,22,11122496,-795,0,1674417493,12926.191024659995,198.6394781400013,54473.2202928
2023-01-22,19:58:15.000,22,11122521,-795,0,1674417494,12926.170815729995,198.61833075000322,54473.21330568
2023-01-22,19:58:16.000,22,11122533,-795,0,1674417495,12926.21796989999,198.64652727000066,54473.21330568
2023-01-22,19:58:17.000,22,11122521,-795,0,1674417496,12926.20449728,198.63242901000194,54473.19234432
2023-01-22,19:58:18.000,22,11122486,-795,0,1674417497,12926.20449728,198.6042324900045,54473.1853572
2023-01-22,19:58:19.000,22,11122536,-795,0,1674417498,12926.22470621,198.5901342299985,54473.38099656
2023-01-22,19:58:20.000,22,11122546,-795,0,1674417499,12926.231442519995,198.55488858000172,54473.36702232001
2023-01-22,19:58:21.000,22,11122513,-795,0,1674417500,12926.191024659995,198.55488858000172,54473.31112536
2023-01-22,19:58:22.000,22,11122481,-795,0,1674417501,12926.15734310999,198.540790320003,54473.19234432
2023-01-22,19:58:23.000,22,11122475,-795,0,1674417502,12926.103452629999,198.56898684000043,54473.33907384
2023-01-22,19:58:24.000,22,11122518,-795,0,1674417503,12926.19776096999,198.540790320003,54473.374009440005
2023-01-22,19:58:25.000,22,11122531,-795,0,1674417504,12926.103452629999,198.52669206000428,54473.422919280005
2023-01-22,19:58:26.000,22,11122506,-795,0,1674417505,12926.009144289994,198.53374119000364,54473.26920264
2023-01-22,19:58:27.000,22,11122557,-795,0,1674417506,12925.928308569994,198.58308509999915,54473.31112536
2023-01-22,19:58:28.000,22,11122500,-795,0,1674417507,12925.975462739989,198.540790320003,54473.471829120004
2023-01-22,19:58:29.000,22,11122512,-795,0,1674417508,12925.941781189998,198.56193771000108,54473.52772608
2023-01-22,19:58:30.000,22,11122528,-795,0,1674417509,12925.982199049999,198.53374119000364,54473.541700320005
2023-01-22,19:58:31.000,22,11122483,-795,0,1674417510,12925.887890709993,198.54783945000236,54473.38099656
2023-01-22,19:58:32.000,22,11122574,-795,0,1674417511,12925.847472849993,198.540790320003,54473.34606096001
2023-01-22,19:58:33.000,22,11122488,-795,0,1674417512,12925.813791299988,198.58308509999915,54473.27618976001
2023-01-22,19:58:34.000,22,11122573,-795,0,1674417513,12925.860945469998,198.59718335999787,54473.41593216001
2023-01-22,19:58:35.000,22,11122574,-795,0,1674417514,12925.834000229988,198.61833075000322,54473.46484200001
2023-01-22,19:58:36.000,22,11122539,-795,0,1674417515,12925.780109749998,198.63242901000194,54473.43689352
2023-01-22,19:58:37.000,22,11122542,-795,0,1674417516,12925.746428199993,198.63242901000194,54473.44388064001
2023-01-22,19:58:38.000,22,11122515,-795,0,1674417517,12925.807054989993,198.64652727000066,54473.590610160005
2023-01-22,19:58:39.000,22,11122441,-795,0,1674417518,12925.719482959998,198.63242901000194,54473.52772608
2023-01-22,19:58:40.000,22,11122504,-795,0,1674417519,12925.672328790002,198.6394781400013,54473.43689352
2023-01-22,19:58:41.000,22,11122482,-795,0,1674417520,12925.631910930002,198.6747237899981,54473.47881624
2023-01-22,19:58:42.000,22,11122493,-795,0,1674417521,12925.571284140002,198.70996944000217,54473.353048080004
2023-01-22,19:58:43.000,22,11122506,-795,0,1674417522,12925.530866280002,198.7240677000009,54473.374009440005
2023-01-22,19:58:44.000,22,11122506,-795,0,1674417523,12925.591493070002,198.7240677000009,54473.56266168001
2023-01-22,19:58:45.000,22,11122490,-795,0,1674417524,12925.530866280002,198.74521508999896,54473.5696488
2023-01-22,19:58:46.000,22,11122472,-795,0,1674417525,12925.463503179992,198.7381659599996,54473.422919280005
2023-01-22,19:58:47.000,22,11122476,-795,0,1674417526,12925.396140079996,198.7381659599996,54473.38798368
2023-01-22,19:58:48.000,22,11122458,-795,0,1674417527,12925.396140079996,198.71701857000153,54473.41593216001
2023-01-22,19:58:49.000,22,11122550,-795,0,1674417528,12925.348985910001,198.77341161000368,54473.47881624
2023-01-22,19:58:50.000,22,11122493,-795,0,1674417529,12925.322040669991,198.73111683000025,54473.4299064
2023-01-22,19:58:51.000,22,11122501,-795,0,1674417530,12925.281622809991,198.75931334999768,54473.541700320005
2023-01-22,19:58:52.000,22,11122525,-795,0,1674417531,12925.234468639996,198.76636248000432,54473.47881624
2023-01-22,19:58:53.000,22,11122549,-795,0,1674417532,12925.18057815999,198.77341161000368,54473.51375184001
2023-01-22,19:58:54.000,22,11122467,-755,0,1674417533,12925.12668768,198.87914856000134,54473.422919280005
2023-01-22,19:58:55.000,22,11122445,-795,0,1674417534,12925.113215059995,198.87209943000198,54473.5696488
2023-01-22,19:58:56.000,22,11122544,-795,0,1674417535,12925.072797199995,198.94259073000285,54473.45086776
2023-01-22,19:58:57.000,22,11122507,-795,0,1674417536,12924.991961479995,198.92144334000477,54473.48580336001
2023-01-22,19:58:58.000,22,11122572,-795,0,1674417537,12924.89765313999,198.97783637999964,54473.38099656
2023-01-22,19:58:59.000,22,11122514,-795,0,1674417538,12924.823553729999,199.01308203000372,54473.31811248001
2023-01-22,19:59:00.000,22,11122523,-795,0,1674417539,12924.810081109994,199.02013116000307,54473.4299064
2023-01-22,19:59:01.000,22,11122496,-795,0,1674417540,12924.756190629989,199.01308203000372,54473.41593216001
2023-01-22,19:59:02.000,22,11122523,-795,0,1674417541,12924.742718009998,199.08357333000458,54473.46484200001
2023-01-22,19:59:03.000,22,11122507,-795,0,1674417542,12924.607991809993,199.09062246000394,54473.31811248001
2023-01-22,19:59:04.000,22,11122487,-795,0,1674417543,12924.527156089993,199.0976715900033,54473.304138240004
2023-01-22,19:59:05.000,22,11122506,-795,0,1674417544,12924.412638820002,199.14701549999882,54473.34606096001
2023-01-22,19:59:06.000,22,11122478,-795,0,1674417545,12924.352012030002,199.1963594100016,54473.33208672
2023-01-22,19:59:07.000,22,11122498,-795,0,1674417546,12924.203813209991,199.2457033200044,54473.28317688
2023-01-22,19:59:08.000,22,11122523,-795,0,1674417547,12924.197076899996,199.2809489700012,54473.28317688
2023-01-22,19:59:09.000,22,11122535,-795,0,1674417548,12924.116241179996,199.316194619998,54473.290164
2023-01-22,19:59:10.000,22,11122478,-795,0,1674417549,12924.08929594,199.4078333100042,54473.36702232001
2023-01-22,19:59:11.000,22,11122492,-795,0,1674417550,12924.00846022,199.4078333100042,54473.27618976001
2023-01-22,19:59:12.000,22,11122516,-795,0,1674417551,12923.90067925999,199.45717721999972,54473.17138296
2023-01-22,19:59:13.000,22,11122491,-795,0,1674417552,12923.873734019995,199.4783246099978,54473.2202928
2023-01-22,19:59:14.000,22,11122546,-795,0,1674417553,12923.853525089995,199.48537374000443,54473.26221552
2023-01-22,19:59:15.000,22,11122505,-795,0,1674417554,12923.79963460999,199.49947200000315,54473.290164
2023-01-22,19:59:16.000,22,11122453,-795,0,1674417555,12923.75921674999,199.53471764999995,54473.17837008001
2023-01-22,19:59:17.000,22,11122541,-795,0,1674417556,12923.79963460999,199.52061939000123,54473.26221552
2023-01-22,19:59:18.000,22,11122525,-795,0,1674417557,12923.80637092,199.56996330000402,54473.38798368
2023-01-22,19:59:19.000,22,11122484,-795,0,1674417558,12923.813107229995,199.58406156000274,54473.304138240004
2023-01-22,19:59:20.000,22,11122524,-795,0,1674417559,12923.813107229995,199.56996330000402,54473.353048080004
2023-01-22,19:59:21.000,22,11122547,-795,0,1674417560,12923.772689369995,199.56291417000466,54473.325099600006
2023-01-22,19:59:22.000,22,11122583,-795,0,1674417561,12923.752480439995,199.5911106900021,54473.304138240004
2023-01-22,19:59:23.000,22,11122534,-795,0,1674417562,12923.732271509994,199.61930720999953,54473.24125416
2023-01-22,19:59:24.000,22,11122557,-795,0,1674417563,12923.671644719994,199.6545528600036,54473.28317688
2023-01-22,19:59:25.000,22,11122491,-795,0,1674417564,12923.77942567999,199.64750373000425,54473.38798368
2023-01-22,19:59:26.000,22,11122519,-795,0,1674417565,12923.78616199,199.64750373000425,54473.374009440005
2023-01-22,19:59:27.000,22,11122509,-795,0,1674417566,12923.73900781999,199.64750373000425,54473.26221552
2023-01-22,19:59:28.000,22,11122561,-795,0,1674417567,12923.664908409999,199.64750373000425,54473.1853572
2023-01-22,19:59:29.000,22,11122499,-795,0,1674417568,12923.631226859994,199.66865112000232,54473.206318560005
2023-01-22,19:59:30.000,22,11122542,-795,0,1674417569,12923.570600069994,199.64750373000425,54473.38099656
2023-01-22,19:59:31.000,22,11122517,-795,0,1674417570,12923.590808999994,199.6404546000049,54473.26221552
2023-01-22,19:59:32.000,22,11122536,-795,0,1674417571,12923.597545309989,199.60520895000082,54473.22727992001
2023-01-22,19:59:33.000,22,11122537,-795,0,1674417572,12923.624490549999,199.61225808000017,54473.290164
2023-01-22,19:59:34.000,22,11122492,-795,0,1674417573,12923.63796316999,199.60520895000082,54473.353048080004
2023-01-22,19:59:35.000,22,11122461,-795,0,1674417574,12923.611017929994,199.59815982000146,54473.40195792
2023-01-22,19:59:36.000,22,11122485,-795,0,1674417575,12923.557127449989,199.63340546999825,54473.28317688
2023-01-22,19:59:37.000,22,11122526,-795,0,1674417576,12923.557127449989,199.66865112000232,54473.255228400005
2023-01-22,19:59:38.000,22,11122519,-795,0,1674417577,12923.631226859994,199.70389676999912,54473.33208672
2023-01-22,19:59:39.000,22,11122572,-795,0,1674417578,12923.651435789994,199.68274938000104,54473.353048080004
2023-01-22,19:59:40.000,22,11122513,-795,0,1674417579,12923.67838102999,199.69684763999976,54473.38099656
2023-01-22,19:59:41.000,22,11122533,-795,0,1674417580,12923.68511734,199.71094589999848,54473.353048080004
2023-01-22,19:59:42.000,22,11122536,-795,0,1674417581,12923.644699479999,199.71799502999784,54473.290164
2023-01-22,19:59:43.000,22,11122528,-795,0,1674417582,12923.68511734,199.70389676999912,54473.24824128001
2023-01-22,19:59:44.000,22,11122556,-795,0,1674417583,12923.65817209999,199.72504416000447,54473.19933144001
2023-01-22,19:59:45.000,22,11122503,-795,0,1674417584,12923.671644719994,199.7532406800019,54473.290164
2023-01-22,19:59:46.000,22,11122510,-795,0,1674417585,12923.691853649994,199.7532406800019,54473.34606096001
2023-01-22,19:59:47.000,22,11122492,-795,0,1674417586,12923.712062579994,199.77438807,54473.34606096001
2023-01-22,19:59:48.000,22,11122465,-795,0,1674417587,12923.80637092,199.72504416000447,54473.36702232001
2023-01-22,19:59:49.000,22,11122437,-795,0,1674417588,12923.84005246999,199.72504416000447,54473.304138240004
2023-01-22,19:59:50.000,22,11122509,-795,0,1674417589,12923.98151497999,199.71799502999784,54473.353048080004
2023-01-22,19:59:51.000,22,11122539,-795,0,1674417590,12924.02193283999,199.7391424200032,54473.31112536
2023-01-22,19:59:52.000,22,11122508,-795,0,1674417591,12924.143186419991,199.76733894000063,54473.290164
2023-01-22,19:59:53.000,22,11122505,-795,0,1674417592,12924.156659039996,199.8519285000002,54473.41593216001
2023-01-22,19:59:54.000,22,11122517,-795,0,1674417593,12924.163395349991,199.8730758899983,54473.4997776
2023-01-22,19:59:55.000,22,11122475,-795,0,1674417594,12924.183604279991,199.86602675999893,54473.46484200001
2023-01-22,19:59:56.000,22,11122523,-795,0,1674417595,12924.277912619997,199.84487937000085,54473.51375184001
2023-01-22,19:59:57.000,22,11122461,-795,0,1674417596,12924.325066789992,199.84487937000085,54473.688429840004
2023-01-22,19:59:58.000,22,11122459,-795,0,1674417597,12924.432847750002,199.84487937000085,54473.688429840004
2023-01-22,19:59:59.000,22,11122482,-795,0,1674417598,12924.419375129997,199.8519285000002,54473.660481360006
2023-01-22,20:00:00.000,22,11122510,-795,0,1674417599,12924.533892400003,199.82373198000278,54473.64650712
2023-01-22,20:00:01.000,22,11122533,-795,0,1674417600,12924.560837639998,199.8378302400015,54473.66746848
2023-01-22,20:00:02.000,22,11122492,-795,0,1674417601,12924.601255499998,199.83078111000214,54473.64650712
2023-01-22,20:00:03.000,22,11122500,-795,0,1674417602,12924.661882289998,199.86602675999893,54473.80022376001
2023-01-22,20:00:04.000,22,11122517,-795,0,1674417603,12924.783135869999,199.8519285000002,54473.84214648
2023-01-22,20:00:05.000,22,11122565,-795,0,1674417604,12924.81681741999,199.82373198000278,54473.91201768
2023-01-22,20:00:06.000,22,11122549,-795,0,1674417605,12924.870707899994,199.8378302400015,54473.98188888
2023-01-22,20:00:07.000,22,11122532,-795,0,1674417606,12924.884180519999,199.8025845900047,54473.87009496001
2023-01-22,20:00:08.000,22,11122524,-795,0,1674417607,12924.96501624,199.80963372000406,54473.91900480001
2023-01-22,20:00:09.000,22,11122514,-795,0,1674417608,12925.0054341,199.77438807,54474.00983736
2023-01-22,20:00:10.000,22,11122501,-795,0,1674417609,12925.113215059995,199.76028981000127,54474.023811600004
2023-01-22,20:00:11.000,22,11122484,-795,0,1674417610,12925.052588269995,199.7884863299987,54473.9539404
2023-01-22,20:00:12.000,22,11122539,-795,0,1674417611,12925.16710554,199.80963372000406,54474.03079872
2023-01-22,20:00:13.000,22,11122497,-795,0,1674417612,12925.173841849995,199.8378302400015,54474.03778584001
2023-01-22,20:00:14.000,22,11122498,-795,0,1674417613,12925.22773233,199.84487937000085,54474.093682800005
2023-01-22,20:00:15.000,22,11122474,-795,0,1674417614,12925.301831739991,199.83078111000214,54474.359193360004
2023-01-22,20:00:16.000,22,11122538,-795,0,1674417615,12925.342249599991,199.8730758899983,54474.24041232
2023-01-22,20:00:17.000,22,11122553,-795,0,1674417616,12925.32877698,199.88717415000428,54474.23342520001
2023-01-22,20:00:18.000,22,11122466,-795,0,1674417617,12925.396140079996,199.9365180599998,54474.06573432001
2023-01-22,20:00:19.000,22,11122524,-795,0,1674417618,12925.429821630001,199.97881284000323,54474.11464416001
2023-01-22,20:00:20.000,22,11122486,-795,0,1674417619,12925.510657350002,199.97176371000387,54474.34521912
2023-01-22,20:00:21.000,22,11122519,-795,0,1674417620,12925.557811519997,200.01405849000002,54474.35220624001
2023-01-22,20:00:22.000,22,11122506,-795,0,1674417621,12925.551075210002,200.04225501000474,54474.20547672001
2023-01-22,20:00:23.000,22,11122485,-795,0,1674417622,12925.557811519997,200.06340240000281,54474.27534792
2023-01-22,20:00:24.000,22,11122516,-795,0,1674417623,12925.564547829992,200.06340240000281,54474.28233504001
2023-01-22,20:00:25.000,22,11122567,-795,0,1674417624,12925.497184729997,200.09159892000025,54474.1286184
2023-01-22,20:00:26.000,22,11122514,-795,0,1674417625,12925.537602589997,200.1197954399977,54474.32425776001
2023-01-22,20:00:27.000,22,11122515,-795,0,1674417626,12925.537602589997,200.1197954399977,54474.28932216
2023-01-22,20:00:28.000,22,11122488,-795,0,1674417627,12925.537602589997,200.12684457000432,54474.40111608001
2023-01-22,20:00:29.000,22,11122524,-795,0,1674417628,12925.604965689992,200.16209022000112,54474.51989712001
2023-01-22,20:00:30.000,22,11122496,-795,0,1674417629,12925.631910930002,200.15504109000176,54474.4430388
2023-01-22,20:00:31.000,22,11122545,-795,0,1674417630,12925.625174619992,200.17618847999984,54474.4081032
2023-01-22,20:00:32.000,22,11122485,-795,0,1674417631,12925.564547829992,200.26077803999942,54474.310283520004
2023-01-22,20:00:33.000,22,11122491,-795,0,1674417632,12925.510657350002,200.22553239000263,54474.331244880006
2023-01-22,20:00:34.000,22,11122545,-795,0,1674417633,12925.483712109992,200.3101219500022,54474.477974400004
2023-01-22,20:00:35.000,22,11122543,-795,0,1674417634,12925.382667459991,200.3947115100018,54474.429064560005
2023-01-22,20:00:36.000,22,11122544,-795,0,1674417635,12925.315304359996,200.42290802999923,54474.4081032
2023-01-22,20:00:37.000,22,11122537,-795,0,1674417636,12925.348985910001,200.4440554200046,54474.39412896
2023-01-22,20:00:38.000,22,11122490,-795,0,1674417637,12925.389403770001,200.43700628999795,54474.39412896
2023-01-22,20:00:39.000,22,11122483,-795,0,1674417638,12925.32877698,200.45110455000395,54474.4430388
2023-01-22,20:00:40.000,22,11122481,-795,0,1674417639,12925.24794126,200.50044845999946,54474.34521912
2023-01-22,20:00:41.000,22,11122530,-795,0,1674417640,12925.22099601999,200.50749758999882,54474.37316760001
2023-01-22,20:00:42.000,22,11122480,-795,0,1674417641,12925.22773233,200.5920871499984,54474.27534792
2023-01-22,20:00:43.000,22,11122518,-795,0,1674417642,12925.22099601999,200.59913627999777,54474.338232
2023-01-22,20:00:44.000,22,11122473,-795,0,1674417643,12925.335513289996,200.5920871499984,54474.39412896
2023-01-22,20:00:45.000,22,11122537,-795,0,1674417644,12925.375931149996,200.5779888899997,54474.41509032
2023-01-22,20:00:46.000,22,11122510,-795,0,1674417645,12925.281622809991,200.6414310600012,54474.37316760001
2023-01-22,20:00:47.000,22,11122445,-795,0,1674417646,12925.22773233,200.66962757999863,54474.1984896
2023-01-22,20:00:48.000,22,11122458,-795,0,1674417647,12925.234468639996,200.690774970004,54474.31727064
2023-01-22,20:00:49.000,22,11122505,-795,0,1674417648,12925.22773233,200.71192236000206,54474.35220624001
2023-01-22,20:00:50.000,22,11122501,-795,0,1674417649,12925.24794126,200.69782410000334,54474.35220624001
2023-01-22,20:00:51.000,22,11122501,-795,0,1674417650,12925.335513289996,200.68372584000463,54474.36618048
2023-01-22,20:00:52.000,22,11122559,-795,0,1674417651,12925.32877698,200.7048732300027,54474.310283520004
2023-01-22,20:00:53.000,22,11122490,-795,0,1674417652,12925.355722219996,200.690774970004,54474.30329640001
2023-01-22,20:00:54.000,22,11122510,-795,0,1674417653,12925.423085319992,200.66257844999927,54474.34521912
2023-01-22,20:00:55.000,22,11122520,-795,0,1674417654,12925.396140079996,200.6061854100044,54474.32425776001
2023-01-22,20:00:56.000,22,11122517,-795,0,1674417655,12925.362458529991,200.676676709998,54474.310283520004
2023-01-22,20:00:57.000,22,11122545,-795,0,1674417656,12925.342249599991,200.66257844999927,54474.22643808
2023-01-22,20:00:58.000,22,11122509,-795,0,1674417657,12925.335513289996,200.66962757999863,54474.17054112
2023-01-22,20:00:59.000,22,11122483,-795,0,1674417658,12925.315304359996,200.7401188799995,54474.2683608
2023-01-22,20:01:00.000,22,11122537,-795,0,1674417659,12925.315304359996,200.74716800999886,54474.310283520004
2023-01-22,20:01:01.000,22,11122523,-795,0,1674417660,12925.26141387999,200.73306975000014,54474.15656688001
2023-01-22,20:01:02.000,22,11122469,-795,0,1674417661,12925.24120494999,200.66962757999863,54474.08669568001
2023-01-22,20:01:03.000,22,11122513,-795,0,1674417662,12925.342249599991,200.676676709998,54474.093682800005
2023-01-22,20:01:04.000,22,11122470,-795,0,1674417663,12925.409612700001,200.61323454000376,54474.00285024
2023-01-22,20:01:05.000,22,11122521,-795,0,1674417664,12925.402876389991,200.64848019000056,54474.05176008
2023-01-22,20:01:06.000,22,11122574,-795,0,1674417665,12925.369194840001,200.676676709998,54474.0587472
2023-01-22,20:01:07.000,22,11122491,-795,0,1674417666,12925.436557939996,200.73306975000014,54474.18451536001
2023-01-22,20:01:08.000,22,11122480,-795,0,1674417667,12925.598229379997,200.62028367000312,54474.191502480004
2023-01-22,20:01:09.000,22,11122511,-795,0,1674417668,12925.611702000002,200.5568415000016,54474.261373680005
2023-01-22,20:01:10.000,22,11122516,-795,0,1674417669,12925.726219269993,200.4933993300001,54474.338232
2023-01-22,20:01:11.000,22,11122469,-795,0,1674417670,12925.746428199993,200.51454671999818,54474.29630928
2023-01-22,20:01:12.000,22,11122506,-795,0,1674417671,12925.739691889998,200.4581536800033,54474.1984896
2023-01-22,20:01:13.000,22,11122469,-795,0,1674417672,12925.773373440003,200.46520281000267,54474.212463840006
2023-01-22,20:01:14.000,22,11122465,-795,0,1674417673,12925.786846059993,200.3947115100018,54474.212463840006
2023-01-22,20:01:15.000,22,11122570,-795,0,1674417674,12925.847472849993,200.38766238000244,54474.2683608
2023-01-22,20:01:16.000,22,11122496,-795,0,1674417675,12925.935044879989,200.37356412000372,54474.40111608001
2023-01-22,20:01:17.000,22,11122478,-795,0,1674417676,12925.955253809989,200.33831846999965,54474.429064560005
2023-01-22,20:01:18.000,22,11122490,-795,0,1674417677,12926.002407979999,200.32422021000093,54474.4430388
2023-01-22,20:01:19.000,22,11122458,-795,0,1674417678,12926.009144289994,200.3312693400003,54474.331244880006
2023-01-22,20:01:20.000,22,11122535,-795,0,1674417679,12926.110188939994,200.35241672999837,54474.41509032
2023-01-22,20:01:21.000,22,11122523,-795,0,1674417680,12926.12366156,200.3312693400003,54474.41509032
2023-01-22,20:01:22.000,22,11122479,-795,0,1674417681,12926.13713417999,200.31717108000157,54474.40111608001
2023-01-22,20:01:23.000,22,11122487,-795,0,1674417682,12926.18428835,200.2960236900035,54474.39412896
2023-01-22,20:01:24.000,22,11122487,-795,0,1674417683,12926.21796989999,200.2114341300039,54474.43605168
2023-01-22,20:01:25.000,22,11122528,-795,0,1674417684,12926.31901454999,200.16209022000112,54474.5827812
2023-01-22,20:01:26.000,22,11122535,-795,0,1674417685,12926.25838775999,200.16209022000112,54474.42207744001
2023-01-22,20:01:27.000,22,11122446,-795,0,1674417686,12926.40658658,200.13389370000368,54474.477974400004
2023-01-22,20:01:28.000,22,11122503,-795,0,1674417687,12926.46047705999,200.04225501000474,54474.45701304
2023-01-22,20:01:29.000,22,11122396,-795,0,1674417688,12926.500894919991,200.01405849000002,54474.47098728001
2023-01-22,20:01:30.000,22,11122446,-795,0,1674417689,12926.561521709991,199.95061631999852,54474.56181984
2023-01-22,20:01:31.000,22,11122481,-795,0,1674417690,12926.54804909,199.89422328000364,54474.380154720006
2023-01-22,20:01:32.000,22,11122490,-795,0,1674417691,12926.615412189996,199.81668285000342,54474.61072968
2023-01-22,20:01:33.000,22,11122575,-795,0,1674417692,12926.743402079992,199.74619155000255,54474.715536480006
2023-01-22,20:01:34.000,22,11122486,-795,0,1674417693,12926.777083629997,199.66160199000296,54474.7225236
2023-01-22,20:01:35.000,22,11122475,-795,0,1674417694,12926.810765180002,199.6263563399989,54474.70854936001
2023-01-22,20:01:36.000,22,11122513,-795,0,1674417695,12926.797292559997,199.51357026000187,54474.56181984
2023-01-22,20:01:37.000,22,11122482,-795,0,1674417696,12926.857919349997,199.38668591999885,54474.63867816001
2023-01-22,20:01:38.000,22,11122467,-795,0,1674417697,12926.999381859998,199.2809489700012,54474.70156224
2023-01-22,20:01:39.000,22,11122492,-795,0,1674417698,12927.066744959993,199.23865418999776,54474.77143344
2023-01-22,20:01:40.000,22,11122445,-795,0,1674417699,12927.154316989989,199.17521202000353,54474.82733040001
2023-01-22,20:01:41.000,22,11122527,-795,0,1674417700,12927.161053299998,199.0694750699986,54474.77842056
2023-01-22,20:01:42.000,22,11122496,-795,0,1674417701,12927.161053299998,198.95668899000157,54474.77143344
2023-01-22,20:01:43.000,22,11122438,-795,0,1674417702,12927.248625329994,198.8861976900007,54474.84829176
2023-01-22,20:01:44.000,22,11122518,-795,0,1674417703,12927.29577949999,198.74521508999896,54474.862266000004
2023-01-22,20:01:45.000,22,11122527,-795,0,1674417704,12927.302515809999,198.68177292000473,54474.84130464
2023-01-22,20:01:46.000,22,11122476,-795,0,1674417705,12927.282306879999,198.61128162000387,54474.70854936001
2023-01-22,20:01:47.000,22,11122474,-795,0,1674417706,12927.282306879999,198.52669206000428,54474.73649784001
2023-01-22,20:01:48.000,22,11122511,-795,0,1674417707,12927.41703307999,198.44915163000405,54474.94611144
2023-01-22,20:01:49.000,22,11122446,-795,0,1674417708,12927.41703307999,198.37161120000383,54474.94611144
2023-01-22,20:01:50.000,22,11122462,-795,0,1674417709,12927.44397832,198.19538294999802,54474.94611144
2023-01-22,20:01:51.000,22,11122521,-795,0,1674417710,12927.41703307999,198.1319407800038,54474.86925312
2023-01-22,20:01:52.000,22,11122451,-795,0,1674417711,12927.369878909994,198.00505644000077,54474.87624024001
2023-01-22,20:01:53.000,22,11122453,-795,0,1674417712,12927.37661521999,197.89227036000375,54474.93912432
2023-01-22,20:01:54.000,22,11122496,-795,0,1674417713,12927.450714629995,197.74423863000266,54475.07886672
2023-01-22,20:01:55.000,22,11122443,-795,0,1674417714,12927.42376939,197.66669820000243,54475.002008400006
2023-01-22,20:01:56.000,22,11122506,-795,0,1674417715,12927.47765986999,197.49751908000326,54474.94611144
2023-01-22,20:01:57.000,22,11122521,-795,0,1674417716,12927.52481404,197.4270277800024,54475.01598264
2023-01-22,20:01:58.000,22,11122467,-795,0,1674417717,12927.531550349995,197.29309431000001,54475.14175080001
2023-01-22,20:01:59.000,22,11122471,-795,0,1674417718,12927.53828665999,197.1944064900017,54475.099828080005
2023-01-22,20:02:00.000,22,11122496,-795,0,1674417719,12927.49786879999,197.0957186700034,54475.148737920004
2023-01-22,20:02:01.000,22,11122458,-795,0,1674417720,12927.491132489995,197.0322765000019,54475.16271216001
2023-01-22,20:02:02.000,22,11122528,-795,0,1674417721,12927.45745093999,196.89129390000016,54475.1068152
2023-01-22,20:02:03.000,22,11122532,-795,0,1674417722,12927.470923559995,196.84194999000465,54475.12777656
2023-01-22,20:02:04.000,22,11122466,-795,0,1674417723,12927.57870451999,196.71506565000163,54475.35835152001
2023-01-22,20:02:05.000,22,11122527,-795,0,1674417724,12927.53828665999,196.6727708699982,54475.4212356
2023-01-22,20:02:06.000,22,11122547,-795,0,1674417725,12927.551759279995,196.59523043999798,54475.4212356
2023-01-22,20:02:07.000,22,11122476,-795,0,1674417726,12927.40356046,196.55998479000118,54475.25354472
2023-01-22,20:02:08.000,22,11122448,-795,0,1674417727,12927.49786879999,196.50359174999903,54475.39328712
2023-01-22,20:02:09.000,22,11122445,-795,0,1674417728,12927.42376939,196.4119530600001,54475.365338640004
2023-01-22,20:02:10.000,22,11122552,-795,0,1674417729,12927.40356046,196.30621611000242,54475.35835152001
2023-01-22,20:02:11.000,22,11122539,-795,0,1674417730,12927.38335153,196.2921178500037,54475.41424848
2023-01-22,20:02:12.000,22,11122549,-795,0,1674417731,12927.34293367,196.21457742000348,54475.42822272001
2023-01-22,20:02:13.000,22,11122556,-795,0,1674417732,12927.268834259994,196.18638089999877,54475.4212356
2023-01-22,20:02:14.000,22,11122527,-795,0,1674417733,12927.302515809999,196.10179133999918,54475.560978
2023-01-22,20:02:15.000,22,11122501,-795,0,1674417734,12927.235152709989,196.09474220999982,54475.49809392001
2023-01-22,20:02:16.000,22,11122554,-795,0,1674417735,12927.194734849989,196.06654569000239,54475.47713256001
2023-01-22,20:02:17.000,22,11122467,-795,0,1674417736,12927.073481269988,195.9185139600013,54475.37232576
2023-01-22,20:02:18.000,22,11122513,-795,0,1674417737,12927.140844369998,195.8832683100045,54475.41424848
2023-01-22,20:02:19.000,22,11122510,-795,0,1674417738,12927.080217579998,195.819826140003,54475.58193936
2023-01-22,20:02:20.000,22,11122536,-795,0,1674417739,12927.080217579998,195.7704822300002,54475.602900720005
2023-01-22,20:02:21.000,22,11122502,-795,0,1674417740,12926.972436620003,195.72113832000468,54475.6308492
2023-01-22,20:02:22.000,22,11122459,-795,0,1674417741,12926.878128279997,195.67884354000125,54475.46315832
2023-01-22,20:02:23.000,22,11122485,-795,0,1674417742,12926.871391970002,195.58015572000295,54475.60988784
2023-01-22,20:02:24.000,22,11122449,-795,0,1674417743,12926.864655659992,195.55900833000487,54475.58193936
2023-01-22,20:02:25.000,22,11122540,-795,0,1674417744,12926.777083629997,195.49556616000336,54475.58193936
2023-01-22,20:02:26.000,22,11122447,-795,0,1674417745,12926.676038979997,195.48146790000465,54475.435209840005
2023-01-22,20:02:27.000,22,11122455,-795,0,1674417746,12926.615412189996,195.4250748600025,54475.22559624
2023-01-22,20:02:28.000,22,11122520,-795,0,1674417747,12926.588466950001,195.38982920999842,54475.69373328001
2023-01-22,20:02:29.000,22,11122522,-795,0,1674417748,12926.601939569991,195.40392747000442,54475.602900720005
2023-01-22,20:02:30.000,22,11122432,-795,0,1674417749,12926.500894919991,195.41097660000378,54475.553990880006
2023-01-22,20:02:31.000,22,11122460,-795,0,1674417750,12926.37964133999,195.40392747000442,54475.533029520004
2023-01-22,20:02:32.000,22,11122467,-795,0,1674417751,12926.24491514,195.41097660000378,54475.35835152001
2023-01-22,20:02:33.000,22,11122526,-795,0,1674417752,12926.211233589995,195.43917312000121,54475.316428800004
2023-01-22,20:02:34.000,22,11122488,-795,0,1674417753,12926.19776096999,195.43212399000186,54475.42822272001
2023-01-22,20:02:35.000,22,11122506,-795,0,1674417754,12926.063034769999,195.4603205099993,54475.4212356
2023-01-22,20:02:36.000,22,11122496,-795,0,1674417755,12925.921572259998,195.54491006999888,54475.37232576
2023-01-22,20:02:37.000,22,11122459,-795,0,1674417756,12925.921572259998,195.59425398000167,54475.35835152001
2023-01-22,20:02:38.000,22,11122490,-795,0,1674417757,12925.860945469998,195.5731065900036,54475.386300000006
2023-01-22,20:02:39.000,22,11122495,-795,0,1674417758,12925.887890709993,195.55900833000487,54475.41424848
2023-01-22,20:02:40.000,22,11122506,-795,0,1674417759,12925.887890709993,195.5872048500023,54475.32341592
2023-01-22,20:02:41.000,22,11122449,-795,0,1674417760,12925.834000229988,195.6224504999991,54475.169699280006
2023-01-22,20:02:42.000,22,11122454,-795,0,1674417761,12925.746428199993,195.62949962999846,54475.16271216001
2023-01-22,20:02:43.000,22,11122481,-795,0,1674417762,12925.672328790002,195.69294179999997,54475.33040304001
2023-01-22,20:02:44.000,22,11122488,-795,0,1674417763,12925.726219269993,195.72818745000404,54475.484119680004
2023-01-22,20:02:45.000,22,11122491,-795,0,1674417764,12925.584756759992,195.7352365800034,54475.533029520004
2023-01-22,20:02:46.000,22,11122490,-795,0,1674417765,12925.584756759992,195.7704822300002,54475.4212356
2023-01-22,20:02:47.000,22,11122508,-795,0,1674417766,12925.483712109992,195.79162961999828,54475.29546744
2023-01-22,20:02:48.000,22,11122464,-795,0,1674417767,12925.470239490001,195.84802266000042,54475.337390160006
2023-01-22,20:02:49.000,22,11122439,-795,0,1674417768,12925.429821630001,195.84097353000107,54475.33040304001
2023-01-22,20:02:50.000,22,11122501,-795,0,1674417769,12925.389403770001,195.91146483000193,54475.25354472
2023-01-22,20:02:51.000,22,11122495,-795,0,1674417770,12925.322040669991,195.99605439000152,54475.40726136001
2023-01-22,20:02:52.000,22,11122509,-795,0,1674417771,12925.281622809991,196.05244743000367,54475.365338640004
2023-01-22,20:02:53.000,22,11122480,-795,0,1674417772,12925.22099601999,196.05244743000367,54475.20463488
2023-01-22,20:02:54.000,22,11122452,-795,0,1674417773,12925.22773233,196.1158895999979,54475.386300000006
2023-01-22,20:02:55.000,22,11122468,-795,0,1674417774,12925.18731447,196.12293873000453,54475.39328712
2023-01-22,20:02:56.000,22,11122501,-795,0,1674417775,12925.113215059995,196.2286756800022,54475.33040304001
2023-01-22,20:02:57.000,22,11122519,-795,0,1674417776,12925.09974243999,196.24982307000028,54475.218609120006
2023-01-22,20:02:58.000,22,11122478,-795,0,1674417777,12925.01890671999,196.27097045999835,54475.23957048001
2023-01-22,20:02:59.000,22,11122504,-795,0,1674417778,12925.07953350999,196.36965828000393,54475.37931288001
2023-01-22,20:03:00.000,22,11122530,-795,0,1674417779,12924.99869778999,196.49654261999967,54475.40726136001
2023-01-22,20:03:01.000,22,11122445,-795,0,1674417780,12924.931334689994,196.51769000999775,54475.28848032001
2023-01-22,20:03:02.000,22,11122467,-795,0,1674417781,12924.94480731,196.6375252200014,54475.28848032001
2023-01-22,20:03:03.000,22,11122513,-795,0,1674417782,12924.94480731,196.722114780001,54475.37232576
2023-01-22,20:03:04.000,22,11122469,-795,0,1674417783,12925.01890671999,196.7573604299978,54475.4212356
2023-01-22,20:03:05.000,22,11122455,-795,0,1674417784,12924.97848885999,196.85604825000337,54475.316428800004
2023-01-22,20:03:06.000,22,11122479,-795,0,1674417785,12924.96501624,196.92653955000424,54475.41424848
2023-01-22,20:03:07.000,22,11122479,-795,0,1674417786,12924.884180519999,197.02522737000254,54475.32341592
2023-01-22,20:03:08.000,22,11122471,-795,0,1674417787,12924.87744420999,197.0816204100047,54475.35835152001
2023-01-22,20:03:09.000,22,11122476,-795,0,1674417788,12924.863971589999,197.15211170999828,54475.316428800004
2023-01-22,20:03:10.000,22,11122517,-795,0,1674417789,12924.884180519999,197.2789960500013,54475.44918408
2023-01-22,20:03:11.000,22,11122470,-795,0,1674417790,12924.850498969994,197.33538909000345,54475.46315832
2023-01-22,20:03:12.000,22,11122413,-795,0,1674417791,12924.762926939999,197.39178212999832,54475.267518960005
2023-01-22,20:03:13.000,22,11122406,-795,0,1674417792,12924.789872179994,197.49751908000326,54475.37232576
2023-01-22,20:03:14.000,22,11122513,-795,0,1674417793,12924.742718009998,197.63145254999836,54475.435209840005
2023-01-22,20:03:15.000,22,11122548,-795,0,1674417794,12924.715772769989,197.69489471999987,54475.45617120001
2023-01-22,20:03:16.000,22,11122492,-795,0,1674417795,12924.702300149998,197.80768080000416,54475.45617120001
2023-01-22,20:03:17.000,22,11122545,-795,0,1674417796,12924.715772769989,197.84997558000032,54475.435209840005
2023-01-22,20:03:18.000,22,11122474,-795,0,1674417797,12924.762926939999,197.8852212300044,54475.54001664
2023-01-22,20:03:19.000,22,11122484,-795,0,1674417798,12924.796608489989,197.95571252999798,54475.51905528
2023-01-22,20:03:20.000,22,11122516,-795,0,1674417799,12924.81681741999,197.99095818000205,54475.435209840005
2023-01-22,20:03:21.000,22,11122472,-795,0,1674417800,12924.931334689994,198.07554774000164,54475.4911068
2023-01-22,20:03:22.000,22,11122525,-795,0,1674417801,12924.843762659999,198.1319407800038,54475.484119680004
2023-01-22,20:03:23.000,22,11122507,-795,0,1674417802,12924.843762659999,198.20243208000466,54475.47713256001
2023-01-22,20:03:24.000,22,11122500,-795,0,1674417803,12924.91786206999,198.28702164000424,54475.62386208001
2023-01-22,20:03:25.000,22,11122535,-795,0,1674417804,12924.96501624,198.35046380999847,54475.70770752
2023-01-22,20:03:26.000,22,11122481,-795,0,1674417805,12925.01890671999,198.39980772000126,54475.735656
2023-01-22,20:03:27.000,22,11122504,-795,0,1674417806,12924.97848885999,198.43505336999806,54475.66578480001
2023-01-22,20:03:28.000,22,11122484,-795,0,1674417807,12924.97848885999,198.44915163000405,54475.4212356
2023-01-22,20:03:29.000,22,11122497,-795,0,1674417808,12925.02564303,198.4914464100002,54475.553990880006
2023-01-22,20:03:30.000,22,11122483,-795,0,1674417809,12925.14689661,198.4773481500015,54475.8753984
2023-01-22,20:03:31.000,22,11122539,-795,0,1674417810,12925.153632919995,198.52669206000428,54475.8753984
2023-01-22,20:03:32.000,22,11122495,-795,0,1674417811,12925.24794126,198.4914464100002,54475.8055272
2023-01-22,20:03:33.000,22,11122519,-795,0,1674417812,12925.274886499996,198.4773481500015,54475.68674616
2023-01-22,20:03:34.000,22,11122503,-795,0,1674417813,12925.315304359996,198.4773481500015,54475.93129536001
2023-01-22,20:03:35.000,22,11122464,-795,0,1674417814,12925.295095429996,198.55488858000172,54475.84744992
2023-01-22,20:03:36.000,22,11122500,-795,0,1674417815,12925.28835912,198.56193771000108,54475.93129536001
2023-01-22,20:03:37.000,22,11122487,-795,0,1674417816,12925.234468639996,198.5760359699998,54475.86142416001
2023-01-22,20:03:38.000,22,11122530,-795,0,1674417817,12925.281622809991,198.51259379999829,54475.84744992
2023-01-22,20:03:39.000,22,11122543,-795,0,1674417818,12925.416349009996,198.49849553999957,54475.92430824
2023-01-22,20:03:40.000,22,11122497,-795,0,1674417819,12925.476975799997,198.4914464100002,54475.9452696
2023-01-22,20:03:41.000,22,11122546,-795,0,1674417820,12925.409612700001,198.54783945000236,54475.938282480005
2023-01-22,20:03:42.000,22,11122541,-795,0,1674417821,12925.443294249992,198.53374119000364,54475.97321808
2023-01-22,20:03:43.000,22,11122494,-795,0,1674417822,12925.416349009996,198.5760359699998,54476.1199476
2023-01-22,20:03:44.000,22,11122504,-795,0,1674417823,12925.436557939996,198.58308509999915,54476.05007640001
2023-01-22,20:03:45.000,22,11122456,-795,0,1674417824,12925.443294249992,198.64652727000066,54476.14090896
2023-01-22,20:03:46.000,22,11122494,-795,0,1674417825,12925.423085319992,198.64652727000066,54476.11296048
2023-01-22,20:03:47.000,22,11122529,-795,0,1674417826,12925.416349009996,198.66767465999874,54476.05007640001
2023-01-22,20:03:48.000,22,11122500,-795,0,1674417827,12925.450030560001,198.6888220500041,54476.26667712001
2023-01-22,20:03:49.000,22,11122480,-795,0,1674417828,12925.423085319992,198.75931334999768,54476.36449680001
2023-01-22,20:03:50.000,22,11122517,-795,0,1674417829,12925.551075210002,198.73111683000025,54476.35052256
2023-01-22,20:03:51.000,22,11122525,-795,0,1674417830,12925.625174619992,198.62537988000258,54476.30859984
2023-01-22,20:03:52.000,22,11122521,-795,0,1674417831,12925.658856169997,198.6394781400013,54476.273664240005
2023-01-22,20:03:53.000,22,11122505,-795,0,1674417832,12925.551075210002,198.62537988000258,54476.1898188
2023-01-22,20:03:54.000,22,11122475,-795,0,1674417833,12925.571284140002,198.59718335999787,54476.273664240005
2023-01-22,20:03:55.000,22,11122492,-795,0,1674417834,12925.524129969992,198.65357640000002,54476.441355120005
2023-01-22,20:03:56.000,22,11122467,-795,0,1674417835,12925.524129969992,198.6042324900045,54476.343535440006
2023-01-22,20:03:57.000,22,11122516,-795,0,1674417836,12925.530866280002,198.6394781400013,54476.45532936
2023-01-22,20:03:58.000,22,11122504,-795,0,1674417837,12925.551075210002,198.59718335999787,54476.44834224
2023-01-22,20:03:59.000,22,11122466,-795,0,1674417838,12925.564547829992,198.5901342299985,54476.48327784001
2023-01-22,20:04:00.000,22,11122455,-795,0,1674417839,12925.551075210002,198.56898684000043,54476.511226320006
2023-01-22,20:04:01.000,22,11122563,-795,0,1674417840,12925.544338899992,198.58308509999915,54476.53218768001
2023-01-22,20:04:02.000,22,11122507,-795,0,1674417841,12925.436557939996,198.56193771000108,54476.44834224
2023-01-22,20:04:03.000,22,11122525,-795,0,1674417842,12925.301831739991,198.5901342299985,54476.371483920004
2023-01-22,20:04:04.000,22,11122466,-795,0,1674417843,12925.234468639996,198.63242901000194,54476.53218768001
2023-01-22,20:04:05.000,22,11122514,-795,0,1674417844,12925.281622809991,198.6042324900045,54476.62302024
2023-01-22,20:04:06.000,22,11122510,-795,0,1674417845,12925.26141387999,198.56898684000043,54476.6439816
2023-01-22,20:04:07.000,22,11122534,-795,0,1674417846,12925.20078708999,198.53374119000364,54476.63000736001
2023-01-22,20:04:08.000,22,11122511,-795,0,1674417847,12925.12668768,198.50554466999893,54476.54616192
2023-01-22,20:04:09.000,22,11122417,-795,0,1674417848,12925.09974243999,198.4773481500015,54476.58808464
2023-01-22,20:04:10.000,22,11122483,-795,0,1674417849,12925.18057815999,198.43505336999806,54476.72083992001
2023-01-22,20:04:11.000,22,11122507,-795,0,1674417850,12925.14689661,198.3293164200004,54476.706865680004
2023-01-22,20:04:12.000,22,11122534,-795,0,1674417851,12925.16710554,198.2306286000021,54476.6439816
2023-01-22,20:04:13.000,22,11122509,-795,0,1674417852,12925.133423989995,198.22357947000273,54476.67193008001
2023-01-22,20:04:14.000,22,11122490,-795,0,1674417853,12925.16710554,198.16013730000122,54476.83962096001
2023-01-22,20:04:15.000,22,11122567,-795,0,1674417854,12925.10647875,198.02620382999885,54476.783724
2023-01-22,20:04:16.000,22,11122542,-795,0,1674417855,12925.133423989995,198.02620382999885,54476.72083992001
2023-01-22,20:04:17.000,22,11122555,-795,0,1674417856,12925.08626982,197.9204668800012,54476.678917200006
2023-01-22,20:04:18.000,22,11122537,-795,0,1674417857,12925.072797199995,197.82882819000224,54476.539174800004
2023-01-22,20:04:19.000,22,11122525,-795,0,1674417858,12925.11995136999,197.73014037000394,54476.727827040006
2023-01-22,20:04:20.000,22,11122532,-795,0,1674417859,12925.12668768,197.5891577700022,54476.79071112
2023-01-22,20:04:21.000,22,11122528,-795,0,1674417860,12925.09974243999,197.48342082000454,54476.776736880005
2023-01-22,20:04:22.000,22,11122545,-795,0,1674417861,12925.11995136999,197.41997865000303,54476.76276264
2023-01-22,20:04:23.000,22,11122546,-795,0,1674417862,12925.18057815999,197.3142416999981,54476.776736880005
2023-01-22,20:04:24.000,22,11122528,-795,0,1674417863,12925.173841849995,197.17325910000363,54476.76276264
2023-01-22,20:04:25.000,22,11122507,-795,0,1674417864,12925.153632919995,197.12391519000084,54476.783724
2023-01-22,20:04:26.000,22,11122510,-795,0,1674417865,12925.08626982,197.08866954000405,54476.6439816
2023-01-22,20:04:27.000,22,11122525,-795,0,1674417866,12925.05932457999,196.97588345999975,54476.67193008001
2023-01-22,20:04:28.000,22,11122517,-795,0,1674417867,12925.10647875,196.91949042000488,54476.81865960001
2023-01-22,20:04:29.000,22,11122527,-795,0,1674417868,12925.032379339995,196.7362130399997,54476.539174800004
2023-01-22,20:04:30.000,22,11122501,-795,0,1674417869,12925.09974243999,196.66572173999884,54476.73481416
2023-01-22,20:04:31.000,22,11122490,-795,0,1674417870,12925.09974243999,196.5106408799984,54476.776736880005
2023-01-22,20:04:32.000,22,11122492,-795,0,1674417871,12925.05932457999,196.4260513199988,54476.59507176
2023-01-22,20:04:33.000,22,11122449,-795,0,1674417872,12925.11995136999,196.2921178500037,54476.678917200006
2023-01-22,20:04:34.000,22,11122477,-795,0,1674417873,12925.22773233,196.1793317699994,54476.75577552
2023-01-22,20:04:35.000,22,11122532,-795,0,1674417874,12925.254677569996,196.06654569000239,54476.75577552
2023-01-22,20:04:36.000,22,11122539,-795,0,1674417875,12925.26141387999,195.92556309000065,54476.783724
2023-01-22,20:04:37.000,22,11122505,-795,0,1674417876,12925.315304359996,195.79162961999828,54476.80468536
2023-01-22,20:04:38.000,22,11122473,-795,0,1674417877,12925.429821630001,195.62949962999846,54476.874556560004
2023-01-22,20:04:39.000,22,11122441,-795,0,1674417878,12925.476975799997,195.5237626800008,54476.874556560004
2023-01-22,20:04:40.000,22,11122491,-795,0,1674417879,12925.524129969992,195.36868182000035,54476.79769824001
2023-01-22,20:04:41.000,22,11122490,-795,0,1674417880,12925.578020449997,195.2417974800046,54476.81865960001
2023-01-22,20:04:42.000,22,11122489,-795,0,1674417881,12925.658856169997,195.05852009999944,54476.825646720004
2023-01-22,20:04:43.000,22,11122499,-795,0,1674417882,12925.706010339993,194.9316357600037,54476.75577552
2023-01-22,20:04:44.000,22,11122495,-795,0,1674417883,12925.874418089988,194.74835837999854,54477.014298960006
2023-01-22,20:04:45.000,22,11122491,-795,0,1674417884,12925.908099639993,194.58622838999872,54476.97237624
2023-01-22,20:04:46.000,22,11122501,-795,0,1674417885,12925.928308569994,194.45229492000362,54476.95141488
2023-01-22,20:04:47.000,22,11122477,-795,0,1674417886,12925.887890709993,194.35360709999804,54476.846608080006
2023-01-22,20:04:48.000,22,11122467,-795,0,1674417887,12925.982199049999,194.1773788499995,54476.93045352
2023-01-22,20:04:49.000,22,11122448,-795,0,1674417888,12926.03608952999,194.14213320000272,54476.97936336
2023-01-22,20:04:50.000,22,11122539,-795,0,1674417889,12926.130397869994,194.00115060000098,54477.07718304
2023-01-22,20:04:51.000,22,11122490,-795,0,1674417890,12926.110188939994,193.9659049500042,54477.112118640005
2023-01-22,20:04:52.000,22,11122550,-795,0,1674417891,12926.09671631999,193.86016799999925,54477.04923456
2023-01-22,20:04:53.000,22,11122561,-795,0,1674417892,12926.07650738999,193.76148018000094,54477.04923456
2023-01-22,20:04:54.000,22,11122529,-795,0,1674417893,12926.16407942,193.69098888000008,54477.14705424
2023-01-22,20:04:55.000,22,11122473,-795,0,1674417894,12926.13713417999,193.66279236000264,54477.1680156
2023-01-22,20:04:56.000,22,11122585,-795,0,1674417895,12926.130397869994,193.6204975799992,54477.12609288
2023-01-22,20:04:57.000,22,11122519,-795,0,1674417896,12926.049562149994,193.52885889000027,54477.00731184001
2023-01-22,20:04:58.000,22,11122493,-795,0,1674417897,12926.110188939994,193.47246584999812,54477.00731184001
2023-01-22,20:04:59.000,22,11122545,-795,0,1674417898,12926.11692524999,193.43722020000132,54477.1680156
2023-01-22,20:05:00.000,22,11122516,-795,0,1674417899,12926.15734310999,193.40197455000452,54477.20295120001
2023-01-22,20:05:01.000,22,11122529,-795,0,1674417900,12926.13713417999,193.4231219400026,54477.18897696
2023-01-22,20:05:02.000,22,11122492,-795,0,1674417901,12926.069771079994,193.3596797700011,54477.04923456
2023-01-22,20:05:03.000,22,11122412,-795,0,1674417902,12926.029353219994,193.3103358599983,54477.0981444
2023-01-22,20:05:04.000,22,11122519,-795,0,1674417903,12926.015880599989,193.3103358599983,54477.09115728
2023-01-22,20:05:05.000,22,11122505,-795,0,1674417904,12926.009144289994,193.30328672999894,54477.10513152001
2023-01-22,20:05:06.000,22,11122506,-795,0,1674417905,12925.955253809989,193.28213934000087,54477.00731184001
2023-01-22,20:05:07.000,22,11122542,-795,0,1674417906,12925.847472849993,193.35263064000173,54477.112118640005
2023-01-22,20:05:08.000,22,11122552,-795,0,1674417907,12925.941781189998,193.33148325000366,54477.20295120001
2023-01-22,20:05:09.000,22,11122522,-795,0,1674417908,12925.941781189998,193.3103358599983,54477.230899680006
2023-01-22,20:05:10.000,22,11122531,-795,0,1674417909,12925.961990119999,193.28213934000087,54477.14006712
2023-01-22,20:05:11.000,22,11122492,-795,0,1674417910,12925.948517499994,193.28213934000087,54477.0981444
2023-01-22,20:05:12.000,22,11122542,-795,0,1674417911,12925.948517499994,193.3244341200043,54476.93045352
2023-01-22,20:05:13.000,22,11122506,-795,0,1674417912,12925.935044879989,193.3596797700011,54477.04923456
2023-01-22,20:05:14.000,22,11122530,-795,0,1674417913,12925.995671669989,193.3596797700011,54477.09115728
2023-01-22,20:05:15.000,22,11122514,-795,0,1674417914,12925.935044879989,193.40197455000452,54477.05622168001
2023-01-22,20:05:16.000,22,11122501,-795,0,1674417915,12925.935044879989,193.4231219400026,54477.0282732
2023-01-22,20:05:17.000,22,11122520,-795,0,1674417916,12925.901363329998,193.4231219400026,54477.07019592
2023-01-22,20:05:18.000,22,11122528,-795,0,1674417917,12925.928308569994,193.4583675899994,54477.10513152001
2023-01-22,20:05:19.000,22,11122514,-795,0,1674417918,12925.901363329998,193.54295714999898,54477.11910576
2023-01-22,20:05:20.000,22,11122536,-795,0,1674417919,12925.860945469998,193.59935019000113,54477.13308000001
2023-01-22,20:05:21.000,22,11122530,-795,0,1674417920,12925.901363329998,193.63459583999793,54477.112118640005
2023-01-22,20:05:22.000,22,11122477,-795,0,1674417921,12925.800318679998,193.67689062000136,54476.91647928001
2023-01-22,20:05:23.000,22,11122580,-795,0,1674417922,12925.786846059993,193.72623453000415,54477.0282732
2023-01-22,20:05:24.000,22,11122498,-795,0,1674417923,12925.881154399998,193.76148018000094,54477.21692544
2023-01-22,20:05:25.000,22,11122540,-795,0,1674417924,12925.766637129993,193.86016799999925,54477.05622168001
2023-01-22,20:05:26.000,22,11122546,-795,0,1674417925,12925.759900819998,193.89541365000332,54477.0981444
2023-01-22,20:05:27.000,22,11122498,-795,0,1674417926,12925.679065099997,193.97295408000355,54477.042247440004
2023-01-22,20:05:28.000,22,11122467,-795,0,1674417927,12925.618438309997,194.00819973000034,54477.014298960006
2023-01-22,20:05:29.000,22,11122529,-795,0,1674417928,12925.631910930002,194.07164190000185,54477.04923456
2023-01-22,20:05:30.000,22,11122529,-795,0,1674417929,12925.443294249992,194.23377189000166,54477.05622168001
2023-01-22,20:05:31.000,22,11122580,-795,0,1674417930,12925.530866280002,194.21967363000294,54477.00731184001
2023-01-22,20:05:32.000,22,11122543,-795,0,1674417931,12925.476975799997,194.3113123200019,54477.09115728
2023-01-22,20:05:33.000,22,11122542,-795,0,1674417932,12925.402876389991,194.38180362000276,54477.03526032001
2023-01-22,20:05:34.000,22,11122527,-795,0,1674417933,12925.402876389991,194.48754057000042,54477.07718304
2023-01-22,20:05:35.000,22,11122504,-715,0,1674417934,12925.32877698,194.5580318700013,54477.07019592
2023-01-22,20:05:36.000,22,11122558,-795,0,1674417935,12925.274886499996,194.61442491000344,54476.993337600004
2023-01-22,20:05:37.000,22,11122526,-795,0,1674417936,12925.20078708999,194.6708179499983,54476.95141488
2023-01-22,20:05:38.000,22,11122515,-795,0,1674417937,12925.18731447,194.79770229000133,54476.88853080001
2023-01-22,20:05:39.000,22,11122527,-795,0,1674417938,12925.26815019,194.86114446000283,54477.014298960006
2023-01-22,20:05:40.000,22,11122529,-795,0,1674417939,12925.26815019,194.88934098000027,54477.042247440004
2023-01-22,20:05:41.000,22,11122543,-795,0,1674417940,12925.194050779995,194.95278315000178,54477.042247440004
2023-01-22,20:05:42.000,22,11122548,-795,0,1674417941,12925.12668768,195.04442184000072,54476.958402
2023-01-22,20:05:43.000,22,11122565,-795,0,1674417942,12925.133423989995,195.07261835999816,54477.04923456
2023-01-22,20:05:44.000,22,11122498,-795,0,1674417943,12925.14016029999,195.18540444000246,54476.97936336
2023-01-22,20:05:45.000,22,11122559,-795,0,1674417944,12925.11995136999,195.2276992199986,54476.97936336
2023-01-22,20:05:46.000,22,11122519,-795,0,1674417945,12925.09974243999,195.31933791000483,54476.96538912001
2023-01-22,20:05:47.000,22,11122514,-795,0,1674417946,12924.98522517,195.3404853000029,54476.895517920006
2023-01-22,20:05:48.000,22,11122560,-795,0,1674417947,12925.012170409995,195.4603205099993,54476.93744064001
2023-01-22,20:05:49.000,22,11122513,-795,0,1674417948,12925.04585196,195.53786093999952,54477.10513152001
2023-01-22,20:05:50.000,22,11122524,-795,0,1674417949,12925.01890671999,195.59425398000167,54477.03526032001
2023-01-22,20:05:51.000,22,11122492,-795,0,1674417950,12924.98522517,195.63654875999782,54476.91647928001
2023-01-22,20:05:52.000,22,11122519,-795,0,1674417951,12924.911125759994,195.69999092999933,54476.90250504
2023-01-22,20:05:53.000,22,11122517,-795,0,1674417952,12924.94480731,195.80572788000427,54477.0282732
2023-01-22,20:05:54.000,22,11122552,-795,0,1674417953,12924.911125759994,195.87621917999786,54477.00032472
2023-01-22,20:05:55.000,22,11122507,-795,0,1674417954,12924.87744420999,195.92556309000065,54476.90949216
2023-01-22,20:05:56.000,22,11122542,-795,0,1674417955,12924.850498969994,195.94671047999873,54476.706865680004
2023-01-22,20:05:57.000,22,11122495,-795,0,1674417956,12924.911125759994,196.0453983000043,54476.98635048001
2023-01-22,20:05:58.000,22,11122537,-795,0,1674417957,12924.93807099999,196.09474220999982,54477.0981444
2023-01-22,20:05:59.000,22,11122479,-795,0,1674417958,12924.92459838,196.1158895999979,54477.112118640005
2023-01-22,20:06:00.000,22,11122545,-795,0,1674417959,12924.971752549995,196.1652335100007,54477.13308000001
2023-01-22,20:06:01.000,22,11122584,-795,0,1674417960,12924.971752549995,196.12293873000453,54477.11910576
2023-01-22,20:06:02.000,22,11122449,-795,0,1674417961,12924.91786206999,196.1158895999979,54477.014298960006
2023-01-22,20:06:03.000,22,11122556,-795,0,1674417962,12924.850498969994,196.20047916000476,54476.98635048001
2023-01-22,20:06:04.000,22,11122564,-795,0,1674417963,12924.951543619994,196.1652335100007,54477.14705424
2023-01-22,20:06:05.000,22,11122580,-795,0,1674417964,12924.951543619994,196.1652335100007,54477.1680156
2023-01-22,20:06:06.000,22,11122570,-795,0,1674417965,12924.89765313999,196.21457742000348,54477.12609288
2023-01-22,20:06:07.000,22,11122539,-795,0,1674417966,12924.81681741999,196.20047916000476,54477.0282732
2023-01-22,20:06:08.000,22,11122517,-795,0,1674417967,12924.823553729999,196.19343002999813,54477.07019592
2023-01-22,20:06:09.000,22,11122543,-795,0,1674417968,12924.81681741999,196.28506872000435,54477.07718304
2023-01-22,20:06:10.000,22,11122525,-795,0,1674417969,12924.803344799999,196.24982307000028,54477.12609288
2023-01-22,20:06:11.000,22,11122526,-795,0,1674417970,12924.756190629989,196.28506872000435,54477.07019592
2023-01-22,20:06:12.000,22,11122511,-795,0,1674417971,12924.688827529993,196.31326524000178,54477.00731184001
2023-01-22,20:06:13.000,22,11122525,-795,0,1674417972,12924.729245389994,196.2921178500037,54476.98635048001
2023-01-22,20:06:14.000,22,11122517,-795,0,1674417973,12924.762926939999,196.27097045999835,54477.10513152001
2023-01-22,20:06:15.000,22,11122508,-795,0,1674417974,12924.762926939999,196.29916698000306,54477.07718304
2023-01-22,20:06:16.000,22,11122501,-795,0,1674417975,12924.702300149998,196.32031437000114,54477.014298960006
2023-01-22,20:06:17.000,22,11122493,-795,0,1674417976,12924.715772769989,196.29916698000306,54477.05622168001
2023-01-22,20:06:18.000,22,11122509,-795,0,1674417977,12924.682091219998,196.29916698000306,54476.98635048001
2023-01-22,20:06:19.000,22,11122516,-795,0,1674417978,12924.661882289998,196.28506872000435,54477.03526032001
2023-01-22,20:06:20.000,22,11122533,-795,0,1674417979,12924.742718009998,196.29916698000306,54477.161028480004
2023-01-22,20:06:21.000,22,11122491,-795,0,1674417980,12924.756190629989,196.34146175999922,54477.05622168001
2023-01-22,20:06:22.000,22,11122498,-795,0,1674417981,12924.776399559989,196.38375654000265,54477.07718304
2023-01-22,20:06:23.000,22,11122536,-795,0,1674417982,12924.83702634999,196.34851088999858,54477.0981444
2023-01-22,20:06:24.000,22,11122507,-795,0,1674417983,12924.83702634999,196.3273635000005,54477.161028480004
2023-01-22,20:06:25.000,22,11122515,-795,0,1674417984,12924.94480731,196.29916698000306,54477.14006712
2023-01-22,20:06:26.000,22,11122483,-795,0,1674417985,12924.87744420999,196.27097045999835,54477.14006712
2023-01-22,20:06:27.000,22,11122542,-795,0,1674417986,12924.87744420999,196.25687219999963,54477.063208800006
2023-01-22,20:06:28.000,22,11122550,-795,0,1674417987,12924.92459838,196.28506872000435,54477.08417016001
2023-01-22,20:06:29.000,22,11122507,-795,0,1674417988,12924.991961479995,196.23572481000156,54477.22391256001
2023-01-22,20:06:30.000,22,11122531,-795,0,1674417989,12925.072797199995,196.24982307000028,54477.230899680006
2023-01-22,20:06:31.000,22,11122516,-795,0,1674417990,12925.012170409995,196.22162655000284,54477.230899680006
2023-01-22,20:06:32.000,22,11122547,-795,0,1674417991,12925.032379339995,196.13703699000325,54476.93744064001
2023-01-22,20:06:33.000,22,11122520,-795,0,1674417992,12925.14689661,196.1299878600039,54477.161028480004
2023-01-22,20:06:34.000,22,11122496,-795,0,1674417993,12925.24120494999,196.1440861200026,54477.24487392
2023-01-22,20:06:35.000,22,11122533,-795,0,1674417994,12925.355722219996,196.10179133999918,54477.25186104001
2023-01-22,20:06:36.000,22,11122543,-795,0,1674417995,12925.456766869996,196.0313000399983,54477.181989840006
2023-01-22,20:06:37.000,22,11122540,-795,0,1674417996,12925.510657350002,195.9537596099981,54477.25186104001
2023-01-22,20:06:38.000,22,11122591,-795,0,1674417997,12925.557811519997,195.96785787000408,54477.33570648
2023-01-22,20:06:39.000,22,11122527,-795,0,1674417998,12925.503921039992,195.89736657000321,54477.398590560006
2023-01-22,20:06:40.000,22,11122522,-795,0,1674417999,12925.517393659997,195.90441570000257,54477.377629200004
2023-01-22,20:06:41.000,22,11122492,-795,0,1674418000,12925.645383549992,195.84802266000042,54477.398590560006
2023-01-22,20:06:42.000,22,11122540,-795,0,1674418001,12925.638647239997,195.82687527000235,54477.279809520005
2023-01-22,20:06:43.000,22,11122531,-795,0,1674418002,12925.719482959998,195.85507178999978,54477.28679664
2023-01-22,20:06:44.000,22,11122554,-795,0,1674418003,12925.739691889998,195.84802266000042,54477.482436
2023-01-22,20:06:45.000,22,11122535,-795,0,1674418004,12925.847472849993,195.84802266000042,54477.60121704
2023-01-22,20:06:46.000,22,11122529,-795,0,1674418005,12925.881154399998,195.75638397000148,54477.566281440006
2023-01-22,20:06:47.000,22,11122493,-795,0,1674418006,12925.840736539998,195.7352365800034,54477.31474512
2023-01-22,20:06:48.000,22,11122477,-795,0,1674418007,12925.874418089988,195.71408918999805,54477.34269360001
2023-01-22,20:06:49.000,22,11122499,-795,0,1674418008,12925.908099639993,195.64359789000446,54477.40557768
2023-01-22,20:06:50.000,22,11122532,-795,0,1674418009,12925.955253809989,195.6083522400004,54477.43352616
2023-01-22,20:06:51.000,22,11122545,-795,0,1674418010,12925.935044879989,195.5731065900036,54477.51038448001
2023-01-22,20:06:52.000,22,11122535,-795,0,1674418011,12925.935044879989,195.55900833000487,54477.55929432001
2023-01-22,20:06:53.000,22,11122519,-795,0,1674418012,12925.975462739989,195.50261529000272,54477.545320080004
2023-01-22,20:06:54.000,22,11122521,-795,0,1674418013,12926.03608952999,195.43212399000186,54477.67108824
2023-01-22,20:06:55.000,22,11122538,-795,0,1674418014,12926.063034769999,195.43212399000186,54477.57326856
2023-01-22,20:06:56.000,22,11122541,-795,0,1674418015,12926.089980009994,195.35458356000163,54477.60121704
2023-01-22,20:06:57.000,22,11122533,-795,0,1674418016,12926.14387049,195.3263870400042,54477.685062480006
2023-01-22,20:06:58.000,22,11122534,-795,0,1674418017,12926.089980009994,195.23474834999797,54477.545320080004
2023-01-22,20:06:59.000,22,11122488,-795,0,1674418018,12926.12366156,195.1501587899984,54477.55929432001
2023-01-22,20:07:00.000,22,11122528,-795,0,1674418019,12926.21796989999,195.1501587899984,54477.74794656
2023-01-22,20:07:01.000,22,11122505,-795,0,1674418020,12926.15734310999,195.07261835999816,54477.58025568
2023-01-22,20:07:02.000,22,11122530,-795,0,1674418021,12926.22470621,195.03737271000136,54477.63615264001
2023-01-22,20:07:03.000,22,11122513,-795,0,1674418022,12926.36616872,194.97393053999986,54477.713010960004
2023-01-22,20:07:04.000,22,11122481,-795,0,1674418023,12926.40658658,194.88934098000027,54477.72698520001
2023-01-22,20:07:05.000,22,11122519,-795,0,1674418024,12926.44026812999,194.84704620000412,54477.6920496
2023-01-22,20:07:06.000,22,11122489,-795,0,1674418025,12926.40658658,194.76245664000453,54477.6221784
2023-01-22,20:07:07.000,22,11122483,-795,0,1674418026,12926.42005919999,194.7201618600011,54477.60121704
2023-01-22,20:07:08.000,22,11122515,-795,0,1674418027,12926.4874223,194.64262143000087,54477.80384352001
2023-01-22,20:07:09.000,22,11122503,-795,0,1674418028,12926.581730639991,194.5368844800032,54477.81781776
2023-01-22,20:07:10.000,22,11122496,-795,0,1674418029,12926.608675880001,194.45934405000298,54477.82480488001
2023-01-22,20:07:11.000,22,11122508,-795,0,1674418030,12926.608675880001,194.39590188000147,54477.74095944
2023-01-22,20:07:12.000,22,11122471,-795,0,1674418031,12926.541312779991,194.33245970999997,54477.62916552
2023-01-22,20:07:13.000,22,11122525,-795,0,1674418032,12926.568258020001,194.3254105800006,54477.62916552
2023-01-22,20:07:14.000,22,11122550,-755,0,1674418033,12926.588466950001,194.28311580000445,54477.60121704
2023-01-22,20:07:15.000,22,11122517,-795,0,1674418034,12926.608675880001,194.2267227600023,54477.59422992
2023-01-22,20:07:16.000,22,11122530,-795,0,1674418035,12926.729929460002,194.20557537000423,54477.77589504001
2023-01-22,20:07:17.000,22,11122529,-795,0,1674418036,12926.689511600001,194.19852624000487,54477.78986928
2023-01-22,20:07:18.000,22,11122543,-795,0,1674418037,12926.541312779991,194.2267227600023,54477.67108824
2023-01-22,20:07:19.000,22,11122491,-795,0,1674418038,12926.42005919999,194.24082102000102,54477.685062480006
2023-01-22,20:07:20.000,22,11122516,-795,0,1674418039,12926.38637765,194.29721406000317,54477.75493368001
2023-01-22,20:07:21.000,22,11122537,-795,0,1674418040,12926.38637765,194.27606666999782,54477.74794656
2023-01-22,20:07:22.000,22,11122504,-795,0,1674418041,12926.413322889995,194.29721406000317,54477.65012688
2023-01-22,20:07:23.000,22,11122534,-795,0,1674418042,12926.42679551,194.30426319000253,54477.6920496
2023-01-22,20:07:24.000,22,11122477,-795,0,1674418043,12926.534576469996,194.24787015000038,54477.8667276
2023-01-22,20:07:25.000,22,11122525,-795,0,1674418044,12926.554785399996,194.24082102000102,54477.81083064
2023-01-22,20:07:26.000,22,11122519,-795,0,1674418045,12926.568258020001,194.20557537000423,54477.80384352001
2023-01-22,20:07:27.000,22,11122511,-795,0,1674418046,12926.50763123,194.19852624000487,54477.713010960004
2023-01-22,20:07:28.000,22,11122522,-795,0,1674418047,12926.561521709991,194.14213320000272,54477.7619208
2023-01-22,20:07:29.000,22,11122489,-795,0,1674418048,12926.561521709991,194.13508407000336,54477.7619208
2023-01-22,20:07:30.000,22,11122523,-795,0,1674418049,12926.608675880001,194.15623146000144,54477.81781776
2023-01-22,20:07:31.000,22,11122513,-795,0,1674418050,12926.588466950001,194.08574016000057,54477.89467608001
2023-01-22,20:07:32.000,22,11122497,-795,0,1674418051,12926.561521709991,194.128034940004,54477.7619208
2023-01-22,20:07:33.000,22,11122520,-795,0,1674418052,12926.568258020001,194.03639624999778,54477.59422992
2023-01-22,20:07:34.000,22,11122530,-795,0,1674418053,12926.642357429992,194.09278928999993,54477.88768896
2023-01-22,20:07:35.000,22,11122530,-795,0,1674418054,12926.689511600001,194.02229798999906,54477.96454728
2023-01-22,20:07:36.000,22,11122489,-795,0,1674418055,12926.689511600001,194.0434453800044,54477.950573040005
2023-01-22,20:07:37.000,22,11122539,-795,0,1674418056,12926.622148499991,194.02934711999842,54477.94358592001
2023-01-22,20:07:38.000,22,11122512,-795,0,1674418057,12926.642357429992,194.00115060000098,54477.90865032
2023-01-22,20:07:39.000,22,11122532,-795,0,1674418058,12926.696247909997,194.0434453800044,54478.06236696001
2023-01-22,20:07:40.000,22,11122555,-795,0,1674418059,12926.709720530002,194.0645927700025,54478.13223816
2023-01-22,20:07:41.000,22,11122489,-795,0,1674418060,12926.723193149992,194.03639624999778,54478.06236696001
2023-01-22,20:07:42.000,22,11122510,-795,0,1674418061,12926.723193149992,194.0645927700025,54478.02743136
2023-01-22,20:07:43.000,22,11122506,-795,0,1674418062,12926.676038979997,194.08574016000057,54477.950573040005
2023-01-22,20:07:44.000,22,11122520,-795,0,1674418063,12926.702984219992,194.0998384199993,54477.999482880005
2023-01-22,20:07:45.000,22,11122492,-795,0,1674418064,12926.669302670001,194.13508407000336,54478.01345712001
2023-01-22,20:07:46.000,22,11122526,-795,0,1674418065,12926.696247909997,194.18442797999887,54478.020444240006
2023-01-22,20:07:47.000,22,11122552,-795,0,1674418066,12926.649093740001,194.24082102000102,54477.96454728
2023-01-22,20:07:48.000,22,11122528,-795,0,1674418067,12926.702984219992,194.26901753999846,54477.999482880005
2023-01-22,20:07:49.000,22,11122512,-795,0,1674418068,12926.729929460002,194.28311580000445,54478.1462124
2023-01-22,20:07:50.000,22,11122554,-795,0,1674418069,12926.743402079992,194.33245970999997,54478.20909648001
2023-01-22,20:07:51.000,22,11122484,-795,0,1674418070,12926.750138390002,194.31836145000125,54478.1462124
2023-01-22,20:07:52.000,22,11122504,-795,0,1674418071,12926.689511600001,194.39590188000147,54478.048392720004
2023-01-22,20:07:53.000,22,11122508,-795,0,1674418072,12926.723193149992,194.33245970999997,54478.048392720004
2023-01-22,20:07:54.000,22,11122570,-795,0,1674418073,12926.783819939992,194.31836145000125,54478.16018664001
2023-01-22,20:07:55.000,22,11122554,-795,0,1674418074,12926.750138390002,194.35360709999804,54478.22307072
2023-01-22,20:07:56.000,22,11122528,-795,0,1674418075,12926.817501489997,194.39590188000147,54478.216083600004
2023-01-22,20:07:57.000,22,11122492,-795,0,1674418076,12926.804028869992,194.3747544900034,54478.13223816
2023-01-22,20:07:58.000,22,11122531,-795,0,1674418077,12926.763611009992,194.39590188000147,54478.118263920005
2023-01-22,20:07:59.000,22,11122491,-795,0,1674418078,12926.763611009992,194.3747544900034,54478.19512224
2023-01-22,20:08:00.000,22,11122563,-795,0,1674418079,12926.743402079992,194.4240983999989,54478.22307072
2023-01-22,20:08:01.000,22,11122537,-795,0,1674418080,12926.770347320002,194.4100001400002,54478.20210936
2023-01-22,20:08:02.000,22,11122551,-795,0,1674418081,12926.669302670001,194.40295101000083,54478.06236696001
2023-01-22,20:08:03.000,22,11122518,-795,0,1674418082,12926.716456839997,194.45229492000362,54478.13223816
2023-01-22,20:08:04.000,22,11122504,-795,0,1674418083,12926.770347320002,194.40295101000083,54478.29294192
2023-01-22,20:08:05.000,22,11122569,-795,0,1674418084,12926.702984219992,194.4100001400002,54478.188135120006
2023-01-22,20:08:06.000,22,11122546,-795,0,1674418085,12926.696247909997,194.43114752999827,54478.24403208
2023-01-22,20:08:07.000,22,11122486,-795,0,1674418086,12926.689511600001,194.39590188000147,54478.09730256
2023-01-22,20:08:08.000,22,11122502,-795,0,1674418087,12926.682775289992,194.2901649300038,54478.15319952
2023-01-22,20:08:09.000,22,11122532,-795,0,1674418088,12926.655830049996,194.30426319000253,54478.167173760005
2023-01-22,20:08:10.000,22,11122517,-795,0,1674418089,12926.635621119996,194.26901753999846,54478.167173760005
2023-01-22,20:08:11.000,22,11122520,-795,0,1674418090,12926.615412189996,194.23377189000166,54478.19512224
2023-01-22,20:08:12.000,22,11122544,-795,0,1674418091,12926.608675880001,194.20557537000423,54478.12525104
2023-01-22,20:08:13.000,22,11122546,-795,0,1674418092,12926.561521709991,194.15623146000144,54478.048392720004
2023-01-22,20:08:14.000,22,11122473,-795,0,1674418093,12926.581730639991,194.128034940004,54478.18114800001
2023-01-22,20:08:15.000,22,11122501,-795,0,1674418094,12926.534576469996,194.09278928999993,54478.13223816
2023-01-22,20:08:16.000,22,11122565,-795,0,1674418095,12926.52784016,194.0645927700025,54478.118263920005
2023-01-22,20:08:17.000,22,11122531,-795,0,1674418096,12926.44700444,194.02934711999842,54477.99249576001
2023-01-22,20:08:18.000,22,11122552,-795,0,1674418097,12926.42005919999,193.98705234000226,54477.95756016
2023-01-22,20:08:19.000,22,11122588,-795,0,1674418098,12926.433531819996,193.98705234000226,54478.15319952
2023-01-22,20:08:20.000,22,11122551,-795,0,1674418099,12926.38637765,193.93770842999947,54478.18114800001
2023-01-22,20:08:21.000,22,11122541,-795,0,1674418100,12926.31901454999,193.9165610400014,54478.10428968
2023-01-22,20:08:22.000,22,11122541,-795,0,1674418101,12926.271860379995,193.8813153900046,54478.09730256
2023-01-22,20:08:23.000,22,11122528,-795,0,1674418102,12926.27859668999,193.8178732200031,54478.118263920005
2023-01-22,20:08:24.000,22,11122550,-795,0,1674418103,12926.21796989999,193.78262756999902,54478.1462124
2023-01-22,20:08:25.000,22,11122518,-795,0,1674418104,12926.191024659995,193.7685293100003,54478.0763412
2023-01-22,20:08:26.000,22,11122521,-795,0,1674418105,12926.12366156,193.74738192000223,54477.92262456001
2023-01-22,20:08:27.000,22,11122499,-795,0,1674418106,12926.03608952999,193.76148018000094,54477.8667276
2023-01-22,20:08:28.000,22,11122477,-795,0,1674418107,12926.009144289994,193.68393975000072,54477.8667276
2023-01-22,20:08:29.000,22,11122498,-795,0,1674418108,12926.009144289994,193.68393975000072,54477.98550864
2023-01-22,20:08:30.000,22,11122532,-795,0,1674418109,12926.029353219994,193.64869410000392,54477.97852152
2023-01-22,20:08:31.000,22,11122497,-795,0,1674418110,12925.935044879989,193.64869410000392,54477.999482880005
2023-01-22,20:08:32.000,22,11122521,-795,0,1674418111,12925.881154399998,193.64869410000392,54477.81083064
2023-01-22,20:08:33.000,22,11122472,-795,0,1674418112,12925.827263919993,193.64869410000392,54477.91563744
2023-01-22,20:08:34.000,22,11122510,-795,0,1674418113,12925.813791299988,193.57820280000306,54477.70602384001
2023-01-22,20:08:35.000,22,11122573,-795,0,1674418114,12925.834000229988,193.59935019000113,54477.85974048
2023-01-22,20:08:36.000,22,11122517,-795,0,1674418115,12925.800318679998,193.6204975799992,54477.90865032
2023-01-22,20:08:37.000,22,11122510,-795,0,1674418116,12925.719482959998,193.64164497000456,54477.831792000004
2023-01-22,20:08:38.000,22,11122508,-795,0,1674418117,12925.631910930002,193.65574323000328,54477.7619208
2023-01-22,20:08:39.000,22,11122463,-795,0,1674418118,12925.652119860002,193.669841490002,54477.7968564
2023-01-22,20:08:40.000,22,11122540,-795,0,1674418119,12925.631910930002,193.69098888000008,54477.685062480006
2023-01-22,20:08:41.000,22,11122515,-795,0,1674418120,12925.564547829992,193.71213626999815,54477.733972320006
2023-01-22,20:08:42.000,22,11122513,-795,0,1674418121,12925.450030560001,193.74033279000287,54477.64313976
2023-01-22,20:08:43.000,22,11122552,-795,0,1674418122,12925.362458529991,193.74738192000223,54477.60820416001
2023-01-22,20:08:44.000,22,11122533,-795,0,1674418123,12925.416349009996,193.78262756999902,54477.7968564
2023-01-22,20:08:45.000,22,11122508,-795,0,1674418124,12925.342249599991,193.81082409000373,54477.7968564
2023-01-22,20:08:46.000,22,11122541,-795,0,1674418125,12925.281622809991,193.86016799999925,54477.782882160005
2023-01-22,20:08:47.000,22,11122500,-795,0,1674418126,12925.153632919995,193.92361017000076,54477.60121704
2023-01-22,20:08:48.000,22,11122473,-795,0,1674418127,12925.113215059995,193.97295408000355,54477.67108824
2023-01-22,20:08:49.000,22,11122522,-795,0,1674418128,12925.06606089,193.98705234000226,54477.72698520001
2023-01-22,20:08:50.000,22,11122542,-795,0,1674418129,12924.98522517,194.0645927700025,54477.69903672
2023-01-22,20:08:51.000,22,11122562,-795,0,1674418130,12924.89765313999,194.13508407000336,54477.685062480006
2023-01-22,20:08:52.000,22,11122524,-795,0,1674418131,12924.810081109994,194.14918233000208,54477.65711400001
2023-01-22,20:08:53.000,22,11122517,-795,0,1674418132,12924.715772769989,194.1632805900008,54477.6221784
2023-01-22,20:08:54.000,22,11122522,-795,0,1674418133,12924.688827529993,194.05754364000313,54477.63615264001
2023-01-22,20:08:55.000,22,11122468,-795,0,1674418134,12924.735981699989,194.00819973000034,54477.67108824
2023-01-22,20:08:56.000,22,11122523,-795,0,1674418135,12924.769663249994,194.0645927700025,54477.67807536001
2023-01-22,20:08:57.000,22,11122527,-795,0,1674418136,12924.695563839989,194.15623146000144,54477.6920496
2023-01-22,20:08:58.000,22,11122506,-795,0,1674418137,12924.614728119988,194.19147710999823,54477.53833296001
2023-01-22,20:08:59.000,22,11122515,-795,0,1674418138,12924.547365019993,194.21262450000359,54477.55929432001
2023-01-22,20:09:00.000,22,11122532,-795,0,1674418139,12924.614728119988,194.24787015000038,54477.733972320006
2023-01-22,20:09:01.000,22,11122566,-795,0,1674418140,12924.513683470002,194.27606666999782,54477.70602384001
2023-01-22,20:09:02.000,22,11122516,-795,0,1674418141,12924.493474540002,194.3254105800006,54477.615191280005
2023-01-22,20:09:03.000,22,11122528,-795,0,1674418142,12924.459792989997,194.36065623000468,54477.713010960004
2023-01-22,20:09:04.000,22,11122546,-795,0,1674418143,12924.426111439992,194.38885275000212,54477.65012688
2023-01-22,20:09:05.000,22,11122551,-795,0,1674418144,12924.372220960002,194.4100001400002,54477.64313976
2023-01-22,20:09:06.000,22,11122560,-795,0,1674418145,12924.345275719992,194.4100001400002,54477.566281440006
2023-01-22,20:09:07.000,22,11122522,-795,0,1674418146,12924.284648929992,194.45934405000298,54477.55929432001
2023-01-22,20:09:08.000,22,11122536,-795,0,1674418147,12924.392429890002,194.46639318000234,54477.72698520001
2023-01-22,20:09:09.000,22,11122533,-795,0,1674418148,12924.365484649992,194.48049144000106,54477.70602384001
2023-01-22,20:09:10.000,22,11122516,-795,0,1674418149,12924.372220960002,194.5086879599985,54477.74794656
2023-01-22,20:09:11.000,22,11122467,-795,0,1674418150,12924.352012030002,194.5227862200045,54477.58025568
2023-01-22,20:09:12.000,22,11122561,-795,0,1674418151,12924.365484649992,194.57917925999936,54477.5523072
2023-01-22,20:09:13.000,22,11122519,-715,0,1674418152,12924.358748339997,194.58622838999872,54477.58025568
2023-01-22,20:09:14.000,22,11122550,-795,0,1674418153,12924.399166199997,194.64967056000023,54477.65012688
2023-01-22,20:09:15.000,22,11122539,-795,0,1674418154,12924.459792989997,194.6708179499983,54477.7619208
2023-01-22,20:09:16.000,22,11122494,-795,0,1674418155,12924.466529299993,194.70606360000238,54477.62916552
2023-01-22,20:09:17.000,22,11122547,-795,0,1674418156,12924.466529299993,194.69901447000302,54477.74794656
2023-01-22,20:09:18.000,22,11122551,-795,0,1674418157,12924.587782879993,194.7201618600011,54477.77589504001
2023-01-22,20:09:19.000,22,11122423,-795,0,1674418158,12924.614728119988,194.77655490000325,54477.74794656
2023-01-22,20:09:20.000,22,11122506,-795,0,1674418159,12924.621464429998,194.82589880999876,54477.77589504001
2023-01-22,20:09:21.000,22,11122568,-795,0,1674418160,12924.648409669993,194.83999707000476,54477.831792000004
2023-01-22,20:09:22.000,22,11122552,-795,0,1674418161,12924.675354909989,194.85409533000347,54477.664101120004
2023-01-22,20:09:23.000,22,11122503,-795,0,1674418162,12924.675354909989,194.83999707000476,54477.67108824
2023-01-22,20:09:24.000,22,11122551,-795,0,1674418163,12924.776399559989,194.91048836999835,54477.80384352001
2023-01-22,20:09:25.000,22,11122519,-795,0,1674418164,12924.796608489989,194.97393053999986,54477.950573040005
2023-01-22,20:09:26.000,22,11122528,-795,0,1674418165,12924.823553729999,194.93868489000306,54477.92262456001
2023-01-22,20:09:27.000,22,11122511,-795,0,1674418166,12924.783135869999,194.95278315000178,54477.852753360006
2023-01-22,20:09:28.000,22,11122506,-795,0,1674418167,12924.830290039994,194.99507792999793,54477.852753360006
2023-01-22,20:09:29.000,22,11122548,-795,0,1674418168,12924.85723527999,195.05147097000008,54477.90865032
2023-01-22,20:09:30.000,22,11122558,-795,0,1674418169,12924.890916829994,195.05147097000008,54477.92961168
2023-01-22,20:09:31.000,22,11122521,-795,0,1674418170,12924.81681741999,195.07261835999816,54477.901663200006
2023-01-22,20:09:32.000,22,11122552,-795,0,1674418171,12924.803344799999,195.1290114000003,54477.9365988
2023-01-22,20:09:33.000,22,11122558,-795,0,1674418172,12924.830290039994,195.17130618000374,54477.999482880005
2023-01-22,20:09:34.000,22,11122554,-795,0,1674418173,12924.890916829994,195.18540444000246,54478.09730256
2023-01-22,20:09:35.000,22,11122477,-795,0,1674418174,12924.789872179994,195.19950270000118,54477.92961168
2023-01-22,20:09:36.000,22,11122523,-795,0,1674418175,12924.830290039994,195.26999400000204,54478.05537984
2023-01-22,20:09:37.000,22,11122529,-795,0,1674418176,12924.843762659999,195.25589574000333,54477.98550864
2023-01-22,20:09:38.000,22,11122515,-795,0,1674418177,12924.850498969994,195.26999400000204,54478.00647
2023-01-22,20:09:39.000,22,11122507,-795,0,1674418178,12924.843762659999,195.3263870400042,54478.1462124
2023-01-22,20:09:40.000,22,11122504,-795,0,1674418179,12924.92459838,195.34753443000227,54478.188135120006
2023-01-22,20:09:41.000,22,11122546,-795,0,1674418180,12924.931334689994,195.35458356000163,54478.11127680001
2023-01-22,20:09:42.000,22,11122536,-795,0,1674418181,12924.951543619994,195.38982920999842,54478.08332832
2023-01-22,20:09:43.000,22,11122563,-795,0,1674418182,12925.0054341,195.3404853000029,54478.20210936
2023-01-22,20:09:44.000,22,11122547,-795,0,1674418183,12924.97848885999,195.3757309499997,54478.16018664001
2023-01-22,20:09:45.000,22,11122555,-795,0,1674418184,12924.991961479995,195.36868182000035,54478.20210936
2023-01-22,20:09:46.000,22,11122556,-795,0,1674418185,12924.94480731,195.3757309499997,54478.13922528001
2023-01-22,20:09:47.000,22,11122530,-795,0,1674418186,12924.97848885999,195.35458356000163,54478.167173760005
2023-01-22,20:09:48.000,22,11122502,-795,0,1674418187,12924.98522517,195.361632690001,54478.23005784001
2023-01-22,20:09:49.000,22,11122542,-795,0,1674418188,12925.01890671999,195.34753443000227,54478.29992904
2023-01-22,20:09:50.000,22,11122551,-795,0,1674418189,12925.01890671999,195.31933791000483,54478.29992904
2023-01-22,20:09:51.000,22,11122533,-795,0,1674418190,12924.99869778999,195.23474834999797,54478.216083600004
2023-01-22,20:09:52.000,22,11122516,-795,0,1674418191,12924.93807099999,195.16425705000438,54478.048392720004
2023-01-22,20:09:53.000,22,11122506,-795,0,1674418192,12925.04585196,195.00917619000393,54478.03441848
2023-01-22,20:09:54.000,22,11122501,-795,0,1674418193,12925.113215059995,194.97393053999986,54478.13223816
2023-01-22,20:09:55.000,22,11122554,-795,0,1674418194,12925.153632919995,194.98097966999921,54478.11127680001
2023-01-22,20:09:56.000,22,11122487,-795,0,1674418195,12925.133423989995,195.00212706000457,54478.118263920005
2023-01-22,20:09:57.000,22,11122568,-795,0,1674418196,12925.03911564999,195.08671662000415,54478.10428968
2023-01-22,20:09:58.000,22,11122529,-795,0,1674418197,12925.06606089,195.030323580002,54478.2510192
2023-01-22,20:09:59.000,22,11122565,-795,0,1674418198,12924.991961479995,195.02327445000265,54478.237044960006
2023-01-22,20:10:00.000,22,11122535,-795,0,1674418199,12924.94480731,194.98802879999857,54478.25800632001
2023-01-22,20:10:01.000,22,11122572,-795,0,1674418200,12924.87744420999,194.97393053999986,54478.285954800005
2023-01-22,20:10:02.000,22,11122525,-795,0,1674418201,12924.803344799999,194.94573402000242,54478.26499344
2023-01-22,20:10:03.000,22,11122549,-795,0,1674418202,12924.762926939999,194.85409533000347,54478.10428968
2023-01-22,20:10:04.000,22,11122530,-795,0,1674418203,12924.749454319994,194.8681935900022,54478.167173760005
2023-01-22,20:10:05.000,22,11122540,-795,0,1674418204,12924.823553729999,194.7836040300026,54478.334864640005
2023-01-22,20:10:06.000,22,11122529,-795,0,1674418205,12924.796608489989,194.7836040300026,54478.25800632001
2023-01-22,20:10:07.000,22,11122538,-795,0,1674418206,12924.769663249994,194.72721099000046,54478.188135120006
2023-01-22,20:10:08.000,22,11122524,-795,0,1674418207,12924.742718009998,194.74130924999918,54478.216083600004
2023-01-22,20:10:09.000,22,11122509,-795,0,1674418208,12924.682091219998,194.7201618600011,54478.216083600004
2023-01-22,20:10:10.000,22,11122499,-795,0,1674418209,12924.675354909989,194.6849162100043,54478.237044960006
2023-01-22,20:10:11.000,22,11122528,-795,0,1674418210,12924.655145979988,194.67786707999767,54478.20210936
2023-01-22,20:10:12.000,22,11122536,-795,0,1674418211,12924.594519189988,194.64967056000023,54478.167173760005
2023-01-22,20:10:13.000,22,11122543,-795,0,1674418212,12924.601255499998,194.61442491000344,54478.20210936
2023-01-22,20:10:14.000,22,11122508,-795,0,1674418213,12924.607991809993,194.6214740400028,54478.27198056
2023-01-22,20:10:15.000,22,11122531,-795,0,1674418214,12924.581046569998,194.55098274000193,54478.237044960006
2023-01-22,20:10:16.000,22,11122569,-795,0,1674418215,12924.587782879993,194.5580318700013,54478.20909648001
2023-01-22,20:10:17.000,22,11122527,-795,0,1674418216,12924.473265610002,194.5086879599985,54478.09031544001
2023-01-22,20:10:18.000,22,11122494,-795,0,1674418217,12924.419375129997,194.5227862200045,54478.16018664001
2023-01-22,20:10:19.000,22,11122531,-795,0,1674418218,12924.453056680002,194.48754057000042,54478.06236696001
2023-01-22,20:10:20.000,22,11122557,-795,0,1674418219,12924.560837639998,194.44524579000426,54478.25800632001
2023-01-22,20:10:21.000,22,11122515,-795,0,1674418220,12924.614728119988,194.36770536000404,54478.3208904
2023-01-22,20:10:22.000,22,11122510,-795,0,1674418221,12924.628200739993,194.31836145000125,54478.36980024
2023-01-22,20:10:23.000,22,11122484,-795,0,1674418222,12924.634937049988,194.3113123200019,54478.27896768001
2023-01-22,20:10:24.000,22,11122533,-795,0,1674418223,12924.628200739993,194.2267227600023,54478.22307072
2023-01-22,20:10:25.000,22,11122494,-795,0,1674418224,12924.621464429998,194.21967363000294,54478.31390328
2023-01-22,20:10:26.000,22,11122539,-795,0,1674418225,12924.682091219998,194.1632805900008,54478.34185176
2023-01-22,20:10:27.000,22,11122526,-795,0,1674418226,12924.695563839989,194.15623146000144,54478.29992904
2023-01-22,20:10:28.000,22,11122537,-795,0,1674418227,12924.641673359998,194.113936679998,54478.25800632001
2023-01-22,20:10:29.000,22,11122522,-795,0,1674418228,12924.621464429998,194.05754364000313,54478.23005784001
2023-01-22,20:10:30.000,22,11122560,-795,0,1674418229,12924.702300149998,194.07164190000185,54478.34185176
2023-01-22,20:10:31.000,22,11122510,-795,0,1674418230,12924.729245389994,194.05049451000377,54478.34185176
2023-01-22,20:10:32.000,22,11122532,-795,0,1674418231,12924.682091219998,194.02229798999906,54478.13223816
2023-01-22,20:10:33.000,22,11122548,-795,0,1674418232,12924.762926939999,194.0152488599997,54478.18114800001
2023-01-22,20:10:34.000,22,11122487,-795,0,1674418233,12924.729245389994,193.9659049500042,54478.3208904
2023-01-22,20:10:35.000,22,11122536,-795,0,1674418234,12924.776399559989,193.9659049500042,54478.37678736001
2023-01-22,20:10:36.000,22,11122559,-795,0,1674418235,12924.702300149998,193.93770842999947,54478.24403208
2023-01-22,20:10:37.000,22,11122533,-795,0,1674418236,12924.783135869999,193.8813153900046,54478.237044960006
2023-01-22,20:10:38.000,22,11122569,-795,0,1674418237,12924.850498969994,193.8531188699999,54478.41172296
2023-01-22,20:10:39.000,22,11122546,-795,0,1674418238,12924.810081109994,193.81082409000373,54478.31390328
2023-01-22,20:10:40.000,22,11122503,-795,0,1674418239,12924.850498969994,193.8319714800018,54478.36281312
2023-01-22,20:10:41.000,22,11122559,-795,0,1674418240,12924.89765313999,193.76148018000094,54478.34883888001
2023-01-22,20:10:42.000,22,11122531,-795,0,1674418241,12924.89765313999,193.71213626999815,54478.26499344
2023-01-22,20:10:43.000,22,11122546,-795,0,1674418242,12924.91786206999,193.72623453000415,54478.32787752001
2023-01-22,20:10:44.000,22,11122555,-795,0,1674418243,12925.02564303,193.69803800999944,54478.42569720001
2023-01-22,20:10:45.000,22,11122501,-795,0,1674418244,12925.08626982,193.68393975000072,54478.453645680005
2023-01-22,20:10:46.000,22,11122521,-795,0,1674418245,12925.07953350999,193.68393975000072,54478.43268432
2023-01-22,20:10:47.000,22,11122479,-795,0,1674418246,12925.08626982,193.66279236000264,54478.37678736001
2023-01-22,20:10:48.000,22,11122526,-795,0,1674418247,12925.10647875,193.63459583999793,54478.27896768001
2023-01-22,20:10:49.000,22,11122601,-795,0,1674418248,12925.14689661,193.67689062000136,54478.3907616
2023-01-22,20:10:50.000,22,11122559,-795,0,1674418249,12925.16710554,193.66279236000264,54478.3907616
2023-01-22,20:10:51.000,22,11122560,-795,0,1674418250,12925.24120494999,193.669841490002,54478.523516880006
2023-01-22,20:10:52.000,22,11122508,-795,0,1674418251,12925.295095429996,193.62754670999857,54478.46761992
2023-01-22,20:10:53.000,22,11122549,-795,0,1674418252,12925.409612700001,193.57820280000306,54478.404735840006
2023-01-22,20:10:54.000,22,11122539,-795,0,1674418253,12925.537602589997,193.5570554099977,54478.50954264
2023-01-22,20:10:55.000,22,11122551,-795,0,1674418254,12925.524129969992,193.54295714999898,54478.41871008
2023-01-22,20:10:56.000,22,11122557,-795,0,1674418255,12925.578020449997,193.49361324000347,54478.50954264
2023-01-22,20:10:57.000,22,11122546,-795,0,1674418256,12925.375931149996,193.59230106000177,54478.42569720001
2023-01-22,20:10:58.000,22,11122510,-795,0,1674418257,12925.254677569996,193.64164497000456,54478.36980024
2023-01-22,20:10:59.000,22,11122580,-795,0,1674418258,12925.18057815999,193.7050871399988,54478.404735840006
2023-01-22,20:11:00.000,22,11122526,-795,0,1674418259,12925.315304359996,193.63459583999793,54478.502555520005
2023-01-22,20:11:01.000,22,11122543,-795,0,1674418260,12925.26815019,193.6204975799992,54478.49556840001
2023-01-22,20:11:02.000,22,11122516,-795,0,1674418261,12925.274886499996,193.61344844999985,54478.34883888001
2023-01-22,20:11:03.000,22,11122526,-795,0,1674418262,12925.315304359996,193.55000627999834,54478.50954264
2023-01-22,20:11:04.000,22,11122508,-795,0,1674418263,12925.409612700001,193.47951498000475,54478.4606328
2023-01-22,20:11:05.000,22,11122496,-795,0,1674418264,12925.450030560001,193.41607281000324,54478.404735840006
2023-01-22,20:11:06.000,22,11122533,-795,0,1674418265,12925.450030560001,193.40902368000388,54478.30691616001
2023-01-22,20:11:07.000,22,11122520,-795,0,1674418266,12925.402876389991,193.38787628999853,54478.27896768001
2023-01-22,20:11:08.000,22,11122505,-795,0,1674418267,12925.476975799997,193.35263064000173,54478.42569720001
2023-01-22,20:11:09.000,22,11122499,-795,0,1674418268,12925.423085319992,193.3244341200043,54478.3907616
2023-01-22,20:11:10.000,22,11122537,-795,0,1674418269,12925.416349009996,193.33148325000366,54478.3907616
2023-01-22,20:11:11.000,22,11122496,-795,0,1674418270,12925.355722219996,193.31738498999766,54478.39774872001
2023-01-22,20:11:12.000,22,11122520,-795,0,1674418271,12925.26815019,193.28918847000023,54478.24403208
2023-01-22,20:11:13.000,22,11122464,-795,0,1674418272,12925.22773233,193.31738498999766,54478.1462124
2023-01-22,20:11:14.000,22,11122480,-795,0,1674418273,12925.2075234,193.33853238000302,54478.216083600004
2023-01-22,20:11:15.000,22,11122494,-795,0,1674418274,12925.173841849995,193.3244341200043,54478.23005784001
2023-01-22,20:11:16.000,22,11122518,-795,0,1674418275,12925.08626982,193.3103358599983,54478.11127680001
2023-01-22,20:11:17.000,22,11122534,-795,0,1674418276,12925.072797199995,193.3244341200043,54478.1462124
2023-01-22,20:11:18.000,22,11122544,-795,0,1674418277,12925.04585196,193.31738498999766,54478.27896768001
2023-01-22,20:11:19.000,22,11122424,-795,0,1674418278,12924.98522517,193.33148325000366,54478.20909648001
2023-01-22,20:11:20.000,22,11122516,-795,0,1674418279,12924.90438945,193.33853238000302,54478.167173760005
2023-01-22,20:11:21.000,22,11122497,-795,0,1674418280,12924.85723527999,193.3737780299998,54478.13223816
2023-01-22,20:11:22.000,22,11122515,-795,0,1674418281,12924.81681741999,193.36672890000045,54477.99249576001
2023-01-22,20:11:23.000,22,11122534,-795,0,1674418282,12924.762926939999,193.3737780299998,54477.98550864
2023-01-22,20:11:24.000,22,11122547,-795,0,1674418283,12924.762926939999,193.3737780299998,54478.18114800001
2023-01-22,20:11:25.000,22,11122546,-795,0,1674418284,12924.769663249994,193.38082715999917,54478.16018664001
2023-01-22,20:11:26.000,22,11122486,-795,0,1674418285,12924.729245389994,193.35263064000173,54478.216083600004
2023-01-22,20:11:27.000,22,11122429,-795,0,1674418286,12924.614728119988,193.35263064000173,54478.020444240006
2023-01-22,20:11:28.000,22,11122507,-795,0,1674418287,12924.547365019993,193.3737780299998,54477.97852152
2023-01-22,20:11:29.000,22,11122431,-795,0,1674418288,12924.480001919997,193.34558151000238,54478.01345712001
2023-01-22,20:11:30.000,22,11122498,-795,0,1674418289,12924.480001919997,193.3103358599983,54478.05537984
2023-01-22,20:11:31.000,22,11122520,-795,0,1674418290,12924.493474540002,193.29623759999959,54478.04140560001
2023-01-22,20:11:32.000,22,11122508,-795,0,1674418291,12924.432847750002,193.33853238000302,54478.01345712001
2023-01-22,20:11:33.000,22,11122469,-795,0,1674418292,12924.453056680002,193.3596797700011,54477.96454728
2023-01-22,20:11:34.000,22,11122520,-795,0,1674418293,12924.466529299993,193.33853238000302,54478.08332832
2023-01-22,20:11:35.000,22,11122489,-715,0,1674418294,12924.426111439992,193.38787628999853,54477.99249576001
2023-01-22,20:11:36.000,22,11122548,-795,0,1674418295,12924.257703689997,193.50066237000283,54478.03441848
2023-01-22,20:11:37.000,22,11122538,-795,0,1674418296,12924.06908701,193.5852519300024,54477.88768896
2023-01-22,20:11:38.000,22,11122462,-795,0,1674418297,12924.224022139992,193.5852519300024,54477.9365988
2023-01-22,20:11:39.000,22,11122512,-795,0,1674418298,12924.257703689997,193.57820280000306,54478.04140560001
2023-01-22,20:11:40.000,22,11122514,-795,0,1674418299,12924.298121549997,193.59935019000113,54478.01345712001
2023-01-22,20:11:41.000,22,11122532,-795,0,1674418300,12924.284648929992,193.63459583999793,54478.01345712001
2023-01-22,20:11:42.000,22,11122500,-795,0,1674418301,12924.271176310001,193.71213626999815,54477.96454728
2023-01-22,20:11:43.000,22,11122410,-755,0,1674418302,12924.338539409997,193.69098888000008,54478.02743136
2023-01-22,20:11:44.000,22,11122546,-795,0,1674418303,12924.405902509992,193.62754670999857,54477.92262456001
2023-01-22,20:11:45.000,22,11122567,-795,0,1674418304,12924.506947159993,193.64164497000456,54477.92262456001
2023-01-22,20:11:46.000,22,11122498,-795,0,1674418305,12924.500210849998,193.59935019000113,54477.880701840004
2023-01-22,20:11:47.000,22,11122535,-795,0,1674418306,12924.533892400003,193.5711536700037,54477.9365988
2023-01-22,20:11:48.000,22,11122541,-795,0,1674418307,12924.547365019993,193.61344844999985,54477.999482880005
2023-01-22,20:11:49.000,22,11122529,-795,0,1674418308,12924.601255499998,193.59935019000113,54478.09031544001
2023-01-22,20:11:50.000,22,11122536,-795,0,1674418309,12924.641673359998,193.62754670999857,54478.12525104
2023-01-22,20:11:51.000,22,11122503,-795,0,1674418310,12924.581046569998,193.5570554099977,54478.08332832
2023-01-22,20:11:52.000,22,11122547,-795,0,1674418311,12924.453056680002,193.67689062000136,54478.09031544001
2023-01-22,20:11:53.000,22,11122548,-795,0,1674418312,12924.271176310001,193.7050871399988,54477.98550864
2023-01-22,20:11:54.000,22,11122561,-795,0,1674418313,12924.284648929992,193.78262756999902,54478.00647
2023-01-22,20:11:55.000,22,11122533,-795,0,1674418314,12924.304857859992,193.78262756999902,54478.13922528001
2023-01-22,20:11:56.000,22,11122528,-795,0,1674418315,12924.176867969996,193.79672582999774,54478.04140560001
2023-01-22,20:11:57.000,22,11122527,-795,0,1674418316,12924.197076899996,193.8813153900046,54478.17416088
2023-01-22,20:11:58.000,22,11122545,-795,0,1674418317,12924.217285829996,193.83902061000117,54478.167173760005
2023-01-22,20:11:59.000,22,11122506,-795,0,1674418318,12924.156659039996,193.86016799999925,54478.19512224
2023-01-22,20:12:00.000,22,11122509,-795,0,1674418319,12924.122977489991,193.8531188699999,54478.13223816
2023-01-22,20:12:01.000,22,11122523,-795,0,1674418320,12924.136450109996,193.8531188699999,54478.167173760005
2023-01-22,20:12:02.000,22,11122551,-795,0,1674418321,12924.035405459996,193.8178732200031,54478.03441848
2023-01-22,20:12:03.000,22,11122561,-795,0,1674418322,12923.96130604999,193.82492235000245,54478.04140560001
2023-01-22,20:12:04.000,22,11122517,-795,0,1674418323,12924.102768559991,193.77557843999966,54478.18114800001
2023-01-22,20:12:05.000,22,11122530,-795,0,1674418324,12924.291385240002,193.69098888000008,54478.22307072
2023-01-22,20:12:06.000,22,11122570,-795,0,1674418325,12924.352012030002,193.669841490002,54478.237044960006
2023-01-22,20:12:07.000,22,11122553,-795,0,1674418326,12924.399166199997,193.63459583999793,54478.237044960006
2023-01-22,20:12:08.000,22,11122523,-795,0,1674418327,12924.311594170002,193.6063993200005,54477.999482880005
2023-01-22,20:12:09.000,22,11122514,-795,0,1674418328,12924.291385240002,193.59935019000113,54478.0763412
2023-01-22,20:12:10.000,22,11122532,-795,0,1674418329,12924.352012030002,193.6204975799992,54478.13223816
2023-01-22,20:12:11.000,22,11122528,-795,0,1674418330,12924.291385240002,193.67689062000136,54478.20210936
2023-01-22,20:12:12.000,22,11122548,-795,0,1674418331,12924.392429890002,193.68393975000072,54478.237044960006
2023-01-22,20:12:13.000,22,11122550,-795,0,1674418332,12924.237494759996,193.77557843999966,54478.26499344
2023-01-22,20:12:14.000,22,11122525,-795,0,1674418333,12924.035405459996,193.8531188699999,54478.0763412
2023-01-22,20:12:15.000,22,11122498,-795,0,1674418334,12924.02866915,193.87426625999797,54478.188135120006
2023-01-22,20:12:16.000,22,11122518,-795,0,1674418335,12924.04887808,193.8319714800018,54478.20210936
2023-01-22,20:12:17.000,22,11122499,-795,0,1674418336,12924.035405459996,193.90246278000268,54478.20909648001
2023-01-22,20:12:18.000,22,11122500,-795,0,1674418337,12924.04887808,193.84606974000053,54478.13223816
2023-01-22,20:12:19.000,22,11122549,-795,0,1674418338,12924.04887808,193.84606974000053,54478.11127680001
2023-01-22,20:12:20.000,22,11122555,-795,0,1674418339,12924.10950487,193.8531188699999,54478.31390328
2023-01-22,20:12:21.000,22,11122508,-795,0,1674418340,12924.156659039996,193.78967669999838,54478.31390328
2023-01-22,20:12:22.000,22,11122540,-795,0,1674418341,12924.183604279991,193.74738192000223,54478.23005784001
2023-01-22,20:12:23.000,22,11122482,-795,0,1674418342,12924.10950487,193.7191854000048,54478.26499344
2023-01-22,20:12:24.000,22,11122492,-795,0,1674418343,12924.176867969996,193.67689062000136,54478.285954800005
2023-01-22,20:12:25.000,22,11122530,-795,0,1674418344,12924.143186419991,193.69098888000008,54478.216083600004
2023-01-22,20:12:26.000,22,11122530,-795,0,1674418345,12924.170131660001,193.64164497000456,54478.13922528001
2023-01-22,20:12:27.000,22,11122542,-795,0,1674418346,12924.170131660001,193.62754670999857,54478.20210936
2023-01-22,20:12:28.000,22,11122564,-795,0,1674418347,12924.277912619997,193.6063993200005,54478.36980024
2023-01-22,20:12:29.000,22,11122543,-795,0,1674418348,12924.257703689997,193.59935019000113,54478.42569720001
2023-01-22,20:12:30.000,22,11122531,-795,0,1674418349,12924.298121549997,193.53590801999962,54478.355826000006
2023-01-22,20:12:31.000,22,11122509,-795,0,1674418350,12924.237494759996,193.4583675899994,54478.3208904
2023-01-22,20:12:32.000,22,11122535,-795,0,1674418351,12924.163395349991,193.43722020000132,54478.22307072
2023-01-22,20:12:33.000,22,11122550,-795,0,1674418352,12924.217285829996,193.38787628999853,54478.237044960006
2023-01-22,20:12:34.000,22,11122533,-795,0,1674418353,12924.405902509992,193.2609919500028,54478.3208904
2023-01-22,20:12:35.000,22,11122504,-795,0,1674418354,12924.506947159993,193.15525499999785,54478.334864640005
2023-01-22,20:12:36.000,22,11122505,-795,0,1674418355,12924.547365019993,193.13410760999977,54478.19512224
2023-01-22,20:12:37.000,22,11122514,-795,0,1674418356,12924.607991809993,193.07066543999827,54478.285954800005
2023-01-22,20:12:38.000,22,11122489,-795,0,1674418357,12924.540628709998,193.00722327000403,54478.09730256
2023-01-22,20:12:39.000,22,11122489,-795,0,1674418358,12924.702300149998,192.92263371000445,54478.30691616001
2023-01-22,20:12:40.000,22,11122521,-795,0,1674418359,12924.735981699989,192.8662406700023,54478.26499344
2023-01-22,20:12:41.000,22,11122492,-795,0,1674418360,12924.762926939999,192.8168967599995,54478.285954800005
2023-01-22,20:12:42.000,22,11122525,-795,0,1674418361,12924.769663249994,192.71115981000185,54478.167173760005
2023-01-22,20:12:43.000,22,11122528,-795,0,1674418362,12924.810081109994,192.67591415999777,54478.22307072
2023-01-22,20:12:44.000,22,11122532,-795,0,1674418363,12924.89765313999,192.66181589999906,54478.37678736001
2023-01-22,20:12:45.000,22,11122534,-795,0,1674418364,12924.94480731,192.59837373000482,54478.43967144
2023-01-22,20:12:46.000,22,11122476,-795,0,1674418365,12924.97848885999,192.52788243000396,54478.42569720001
2023-01-22,20:12:47.000,22,11122478,-795,0,1674418366,12924.90438945,192.54902982000203,54478.29992904
2023-01-22,20:12:48.000,22,11122482,-795,0,1674418367,12924.884180519999,192.54198069000267,54478.383774480004
2023-01-22,20:12:49.000,22,11122514,-795,0,1674418368,12924.762926939999,192.63361938000162,54478.404735840006
2023-01-22,20:12:50.000,22,11122531,-795,0,1674418369,12924.682091219998,192.66886502999841,54478.3907616
2023-01-22,20:12:51.000,22,11122540,-795,0,1674418370,12924.621464429998,192.69706155000313,54478.34185176
2023-01-22,20:12:52.000,22,11122552,-795,0,1674418371,12924.554101330003,192.74640545999864,54478.404735840006
2023-01-22,20:12:53.000,22,11122535,-795,0,1674418372,12924.655145979988,192.63361938000162,54478.44665856001
2023-01-22,20:12:54.000,22,11122534,-795,0,1674418373,12924.641673359998,192.63361938000162,54478.523516880006
2023-01-22,20:12:55.000,22,11122517,-795,0,1674418374,12924.762926939999,192.53493156000332,54478.55845248
2023-01-22,20:12:56.000,22,11122471,-795,0,1674418375,12924.709036459994,192.54198069000267,54478.523516880006
2023-01-22,20:12:57.000,22,11122501,-795,0,1674418376,12924.756190629989,192.4714893900018,54478.404735840006
2023-01-22,20:12:58.000,22,11122546,-795,0,1674418377,12924.756190629989,192.5067350399986,54478.34185176
2023-01-22,20:12:59.000,22,11122488,-795,0,1674418378,12924.90438945,192.4573911300031,54478.48159416
2023-01-22,20:13:00.000,22,11122511,-795,0,1674418379,12925.012170409995,192.35870331000478,54478.59338808001
2023-01-22,20:13:01.000,22,11122548,-795,0,1674418380,12925.052588269995,192.3446050499988,54478.6003752
2023-01-22,20:13:02.000,22,11122505,-795,0,1674418381,12924.991961479995,192.3234576600007,54478.46761992
2023-01-22,20:13:03.000,22,11122515,-795,0,1674418382,12925.24794126,192.17542592999962,54478.551465360004
2023-01-22,20:13:04.000,22,11122469,-795,0,1674418383,12925.315304359996,192.10493462999875,54478.49556840001
2023-01-22,20:13:05.000,22,11122526,-795,0,1674418384,12925.510657350002,191.9498537699983,54478.57941384
2023-01-22,20:13:06.000,22,11122525,-795,0,1674418385,12925.578020449997,191.8793624700047,54478.41871008
2023-01-22,20:13:07.000,22,11122533,-795,0,1674418386,12925.584756759992,191.83706769000128,54478.59338808001
2023-01-22,20:13:08.000,22,11122550,-795,0,1674418387,12925.618438309997,191.79477290999785,54478.54447824001
2023-01-22,20:13:09.000,22,11122500,-795,0,1674418388,12925.759900819998,191.7524781300017,54478.81697592
2023-01-22,20:13:10.000,22,11122485,-795,0,1674418389,12925.719482959998,191.7031342199989,54478.76806608
2023-01-22,20:13:11.000,22,11122475,-795,0,1674418390,12925.706010339993,191.68198683000082,54478.61434944001
2023-01-22,20:13:12.000,22,11122466,-795,0,1674418391,12925.679065099997,191.6537903100034,54478.57941384
2023-01-22,20:13:13.000,22,11122517,-795,0,1674418392,12925.658856169997,191.6537903100034,54478.57941384
2023-01-22,20:13:14.000,22,11122548,-795,0,1674418393,12925.679065099997,191.6678885700021,54478.61434944001
2023-01-22,20:13:15.000,22,11122507,-795,0,1674418394,12925.524129969992,191.7524781300017,54478.80998880001
2023-01-22,20:13:16.000,22,11122530,-795,0,1674418395,12925.32877698,191.80887117000384,54478.69819488
2023-01-22,20:13:17.000,22,11122542,-795,0,1674418396,12925.30856805,191.89346073000343,54478.719156240004
2023-01-22,20:13:18.000,22,11122534,-795,0,1674418397,12925.254677569996,191.88641160000407,54478.621336560005
2023-01-22,20:13:19.000,22,11122521,-795,0,1674418398,12925.14689661,191.92870638000022,54478.76107896001
2023-01-22,20:13:20.000,22,11122493,-795,0,1674418399,12925.02564303,191.978050290003,54478.76107896001
2023-01-22,20:13:21.000,22,11122495,-795,0,1674418400,12925.012170409995,191.93575550999958,54478.76806608
2023-01-22,20:13:22.000,22,11122499,-795,0,1674418401,12924.92459838,191.90755899000214,54478.64229792001
2023-01-22,20:13:23.000,22,11122548,-795,0,1674418402,12924.89765313999,191.9146081200015,54478.71216912001
2023-01-22,20:13:24.000,22,11122503,-795,0,1674418403,12924.911125759994,191.85116595,54478.83095016001
2023-01-22,20:13:25.000,22,11122498,-795,0,1674418404,12924.843762659999,191.77362551999977,54478.81697592
2023-01-22,20:13:26.000,22,11122526,-795,0,1674418405,12924.870707899994,191.72428161000425,54478.85889864001
2023-01-22,20:13:27.000,22,11122519,-795,0,1674418406,12924.796608489989,191.7031342199989,54478.69819488
2023-01-22,20:13:28.000,22,11122485,-795,0,1674418407,12924.83702634999,191.63969205000467,54478.7750532
2023-01-22,20:13:29.000,22,11122547,-795,0,1674418408,12924.810081109994,191.6044464000006,54478.76806608
2023-01-22,20:13:30.000,22,11122515,-715,0,1674418409,12924.796608489989,191.5551024899978,54478.78204032001
2023-01-22,20:13:31.000,22,11122482,-795,0,1674418410,12924.702300149998,191.5692007500038,54478.7750532
2023-01-22,20:13:32.000,22,11122532,-795,0,1674418411,12924.729245389994,191.51280771000165,54478.76806608
2023-01-22,20:13:33.000,22,11122523,-795,0,1674418412,12924.709036459994,191.49870945000293,54478.79601456
2023-01-22,20:13:34.000,22,11122537,-795,0,1674418413,12924.756190629989,191.48461119000422,54478.75409184
2023-01-22,20:13:35.000,22,11122493,-795,0,1674418414,12924.628200739993,191.48461119000422,54478.80300168
2023-01-22,20:13:36.000,22,11122520,-795,0,1674418415,12924.621464429998,191.49166032000358,54478.73313048001
2023-01-22,20:13:37.000,22,11122491,-795,0,1674418416,12924.607991809993,191.5410042299991,54478.740117600006
2023-01-22,20:13:38.000,22,11122530,-795,0,1674418417,12924.614728119988,191.48461119000422,54478.621336560005
2023-01-22,20:13:39.000,22,11122507,-795,0,1674418418,12924.527156089993,191.4211690200027,54478.36281312
2023-01-22,20:13:40.000,22,11122520,-795,0,1674418419,12924.675354909989,191.43526728000143,54478.74710472
2023-01-22,20:13:41.000,22,11122489,-795,0,1674418420,12924.655145979988,191.48461119000422,54478.740117600006
2023-01-22,20:13:42.000,22,11122514,-795,0,1674418421,12924.634937049988,191.42821815000207,54478.71216912001
2023-01-22,20:13:43.000,22,11122526,-795,0,1674418422,12924.614728119988,191.48461119000422,54478.72614336
2023-01-22,20:13:44.000,22,11122528,-795,0,1674418423,12924.581046569998,191.4211690200027,54478.75409184
2023-01-22,20:13:45.000,22,11122551,-795,0,1674418424,12924.533892400003,191.43526728000143,54478.74710472
2023-01-22,20:13:46.000,22,11122562,-795,0,1674418425,12924.702300149998,191.31543206999777,54478.740117600006
2023-01-22,20:13:47.000,22,11122532,-795,0,1674418426,12924.749454319994,191.26608816000225,54478.62832368
2023-01-22,20:13:48.000,22,11122557,-795,0,1674418427,12925.02564303,191.13920381999924,54478.719156240004
2023-01-22,20:13:49.000,22,11122587,-795,0,1674418428,12925.234468639996,191.03346687000158,54478.87986000001
2023-01-22,20:13:50.000,22,11122512,-795,0,1674418429,12925.375931149996,190.948877310002,54478.86588576
2023-01-22,20:13:51.000,22,11122459,-795,0,1674418430,12925.32877698,190.88543514000048,54478.76806608
2023-01-22,20:13:52.000,22,11122492,-795,0,1674418431,12925.322040669991,190.8501894900037,54478.68422064001
2023-01-22,20:13:53.000,22,11122526,-795,0,1674418432,12925.322040669991,190.82904209999833,54478.60736232
2023-01-22,20:13:54.000,22,11122529,-795,0,1674418433,12925.26815019,190.81494383999961,54478.670246400005
2023-01-22,20:13:55.000,22,11122481,-795,0,1674418434,12925.274886499996,190.77264906000346,54478.76806608
2023-01-22,20:13:56.000,22,11122549,-795,0,1674418435,12925.315304359996,190.7655999300041,54478.76107896001
2023-01-22,20:13:57.000,22,11122522,-795,0,1674418436,12925.234468639996,190.78674732000218,54478.74710472
2023-01-22,20:13:58.000,22,11122538,-795,0,1674418437,12925.20078708999,190.7655999300041,54478.65627216
2023-01-22,20:13:59.000,22,11122507,-795,0,1674418438,12925.26815019,190.72330515000067,54478.7750532
2023-01-22,20:14:00.000,22,11122516,-795,0,1674418439,12925.24794126,190.7021577600026,54478.68422064001
2023-01-22,20:14:01.000,22,11122553,-795,0,1674418440,12925.173841849995,190.73035428000003,54478.68422064001
2023-01-22,20:14:02.000,22,11122459,-795,0,1674418441,12925.153632919995,190.72330515000067,54478.59338808001
2023-01-22,20:14:03.000,22,11122539,-795,0,1674418442,12925.09974243999,190.74445253999875,54478.453645680005
2023-01-22,20:14:04.000,22,11122514,-795,0,1674418443,12925.113215059995,190.7515016699981,54478.62832368
2023-01-22,20:14:05.000,22,11122560,-795,0,1674418444,12925.08626982,190.77969819000282,54478.740117600006
2023-01-22,20:14:06.000,22,11122513,-795,0,1674418445,12925.05932457999,190.77969819000282,54478.789027440005
2023-01-22,20:14:07.000,22,11122471,-795,0,1674418446,12925.0054341,190.82904209999833,54478.81697592
2023-01-22,20:14:08.000,22,11122498,-795,0,1674418447,12925.02564303,190.77969819000282,54478.73313048001
2023-01-22,20:14:09.000,22,11122518,-795,0,1674418448,12924.93807099999,190.78674732000218,54478.54447824001
2023-01-22,20:14:10.000,22,11122522,-795,0,1674418449,12925.04585196,190.72330515000067,54478.66325928001
2023-01-22,20:14:11.000,22,11122521,-795,0,1674418450,12924.971752549995,190.7655999300041,54478.64229792001
2023-01-22,20:14:12.000,22,11122521,-795,0,1674418451,12924.890916829994,190.81494383999961,54478.68422064001
2023-01-22,20:14:13.000,22,11122531,-795,0,1674418452,12924.520419779998,190.97002470000007,54478.719156240004
2023-01-22,20:14:14.000,22,11122515,-795,0,1674418453,12924.352012030002,191.0475651300003,54478.8449244
2023-01-22,20:14:15.000,22,11122497,-795,0,1674418454,12924.264439999992,191.10395817000244,54478.81697592
2023-01-22,20:14:16.000,22,11122579,-795,0,1674418455,12924.237494759996,191.08985991000372,54478.64928504
2023-01-22,20:14:17.000,22,11122484,-795,0,1674418456,12924.224022139992,191.1110073000018,54478.69819488
2023-01-22,20:14:18.000,22,11122500,-795,0,1674418457,12924.250967380001,191.09690904000308,54478.76107896001
2023-01-22,20:14:19.000,22,11122491,-795,0,1674418458,12924.257703689997,191.10395817000244,54478.87287288
2023-01-22,20:14:20.000,22,11122579,-795,0,1674418459,12924.291385240002,191.10395817000244,54478.87986000001
2023-01-22,20:14:21.000,22,11122547,-795,0,1674418460,12924.230758450001,191.06871251999837,54478.7750532
2023-01-22,20:14:22.000,22,11122538,-795,0,1674418461,12924.190340590001,191.08281078000437,54478.68422064001
2023-01-22,20:14:23.000,22,11122443,-795,0,1674418462,12924.210549520001,191.08985991000372,54478.76806608
2023-01-22,20:14:24.000,22,11122539,-795,0,1674418463,12924.230758450001,191.09690904000308,54478.76107896001
2023-01-22,20:14:25.000,22,11122529,-795,0,1674418464,12924.217285829996,191.10395817000244,54478.78204032001
2023-01-22,20:14:26.000,22,11122505,-795,0,1674418465,12924.244231069992,191.10395817000244,54478.740117600006
2023-01-22,20:14:27.000,22,11122519,-795,0,1674418466,12924.183604279991,191.08985991000372,54478.76806608
2023-01-22,20:14:28.000,22,11122498,-795,0,1674418467,12924.257703689997,191.07576164999773,54478.87287288
2023-01-22,20:14:29.000,22,11122513,-795,0,1674418468,12924.237494759996,191.07576164999773,54478.86588576
2023-01-22,20:14:30.000,22,11122571,-795,0,1674418469,12924.230758450001,191.04051600000093,54478.79601456
2023-01-22,20:14:31.000,22,11122528,-795,0,1674418470,12924.230758450001,191.05461425999965,54478.80998880001
2023-01-22,20:14:32.000,22,11122532,-795,0,1674418471,12924.143186419991,191.1110073000018,54478.69819488
2023-01-22,20:14:33.000,22,11122533,-795,0,1674418472,12924.102768559991,191.0123194800035,54478.719156240004
2023-01-22,20:14:34.000,22,11122527,-795,0,1674418473,12924.170131660001,191.11805643000116,54478.85191152001
2023-01-22,20:14:35.000,22,11122562,-795,0,1674418474,12924.163395349991,191.061663389999,54478.8449244
2023-01-22,20:14:36.000,22,11122510,-795,0,1674418475,12924.143186419991,191.08281078000437,54478.76806608
2023-01-22,20:14:37.000,22,11122510,-795,0,1674418476,12924.096032249996,191.09690904000308,54478.75409184
2023-01-22,20:14:38.000,22,11122505,-795,0,1674418477,12924.10950487,191.07576164999773,54478.80300168
2023-01-22,20:14:39.000,22,11122531,-795,0,1674418478,12924.04214176999,191.08985991000372,54478.87986000001
2023-01-22,20:14:40.000,22,11122525,-795,0,1674418479,12923.98825129,191.07576164999773,54478.53749112
2023-01-22,20:14:41.000,22,11122516,-755,0,1674418480,12924.015196529996,191.13215468999988,54478.69120776001
2023-01-22,20:14:42.000,22,11122520,-795,0,1674418481,12924.015196529996,191.15330207999796,54478.69819488
2023-01-22,20:14:43.000,22,11122536,-795,0,1674418482,12923.94783343,191.20264599000075,54478.719156240004
2023-01-22,20:14:44.000,22,11122544,-795,0,1674418483,12924.04214176999,191.15330207999796,54478.80998880001
2023-01-22,20:14:45.000,22,11122515,-795,0,1674418484,12924.02193283999,191.21674424999946,54478.83095016001
2023-01-22,20:14:46.000,22,11122489,-795,0,1674418485,12924.04214176999,191.21674424999946,54478.837937280005
2023-01-22,20:14:47.000,22,11122474,-795,0,1674418486,12923.94109711999,191.23789164000482,54478.73313048001
2023-01-22,20:14:48.000,22,11122450,-795,0,1674418487,12924.00846022,191.23789164000482,54478.72614336
2023-01-22,20:14:49.000,22,11122514,-795,0,1674418488,12924.00846022,191.22379337999882,54478.789027440005
2023-01-22,20:14:50.000,22,11122525,-795,0,1674418489,12924.00172390999,191.2096951200001,54478.81697592
2023-01-22,20:14:51.000,22,11122511,-795,0,1674418490,12924.00172390999,191.23084250999818,54478.837937280005
2023-01-22,20:14:52.000,22,11122537,-795,0,1674418491,12924.02193283999,191.23084250999818,54478.97069256
2023-01-22,20:14:53.000,22,11122535,-795,0,1674418492,12924.00172390999,191.1955968600014,54478.9147956
2023-01-22,20:14:54.000,22,11122481,-795,0,1674418493,12923.974778669995,191.1603512100046,54478.82396304
2023-01-22,20:14:55.000,22,11122487,-755,0,1674418494,12923.974778669995,191.13215468999988,54478.886847120004
2023-01-22,20:14:56.000,22,11122497,-675,0,1674418495,12923.98151497999,191.11805643000116,54478.78204032001
2023-01-22,20:14:57.000,22,11122553,-795,0,1674418496,12923.934360809995,191.10395817000244,54478.79601456
2023-01-22,20:14:58.000,22,11122523,-795,0,1674418497,12923.954569739995,191.06871251999837,54478.81697592
2023-01-22,20:14:59.000,22,11122522,-795,0,1674418498,12923.88047032999,191.04051600000093,54478.80300168
2023-01-22,20:15:00.000,22,11122548,-795,0,1674418499,12923.954569739995,191.03346687000158,54478.94274408
2023-01-22,20:15:01.000,22,11122547,-795,0,1674418500,12923.86699771,191.02641774000222,54478.886847120004
2023-01-22,20:15:02.000,22,11122534,-795,0,1674418501,12923.833316159995,191.01936861000286,54478.9147956
2023-01-22,20:15:03.000,22,11122452,-795,0,1674418502,12923.82657985,190.97707382999943,54478.89383424
2023-01-22,20:15:04.000,22,11122560,-795,0,1674418503,12923.84678878,190.97002470000007,54478.907808480006
2023-01-22,20:15:05.000,22,11122536,-795,0,1674418504,12923.873734019995,190.9277299200039,54478.93575696
2023-01-22,20:15:06.000,22,11122528,-795,0,1674418505,12923.873734019995,190.90658252999856,54478.96370544
2023-01-22,20:15:07.000,22,11122530,-795,0,1674418506,12923.833316159995,190.85723862000305,54478.907808480006
2023-01-22,20:15:08.000,22,11122504,-795,0,1674418507,12923.81984353999,190.84314036000433,54478.85889864001
2023-01-22,20:15:09.000,22,11122540,-795,0,1674418508,12923.86699771,190.80789471000026,54478.97767968001
2023-01-22,20:15:10.000,22,11122565,-795,0,1674418509,12923.86699771,190.7655999300041,54478.97767968001
2023-01-22,20:15:11.000,22,11122484,-795,0,1674418510,12923.813107229995,190.7374034099994,54478.96370544
2023-01-22,20:15:12.000,22,11122505,-795,0,1674418511,12923.76595306,190.69510863000323,54478.87986000001
2023-01-22,20:15:13.000,22,11122538,-795,0,1674418512,12923.732271509994,190.63871559000108,54478.85889864001
2023-01-22,20:15:14.000,22,11122546,-795,0,1674418513,12923.71879888999,190.5541260300015,54478.907808480006
2023-01-22,20:15:15.000,22,11122531,-795,0,1674418514,12923.712062579994,190.54002777000278,54478.837937280005
2023-01-22,20:15:16.000,22,11122498,-795,0,1674418515,12923.67838102999,190.54707690000214,54478.85889864001
2023-01-22,20:15:17.000,22,11122520,-795,0,1674418516,12923.664908409999,190.48363473000063,54478.85191152001
2023-01-22,20:15:18.000,22,11122528,-795,0,1674418517,12923.70532627,190.42019255999912,54478.97069256
2023-01-22,20:15:19.000,22,11122501,-795,0,1674418518,12923.644699479999,190.3708486500036,54478.94973120001
2023-01-22,20:15:20.000,22,11122478,-795,0,1674418519,12923.611017929994,190.3074064800021,54478.9147956
2023-01-22,20:15:21.000,22,11122518,-795,0,1674418520,12923.563863759999,190.29330822000338,54478.90082136001
2023-01-22,20:15:22.000,22,11122451,-795,0,1674418521,12923.523445899998,190.21576779000316,54478.74710472
2023-01-22,20:15:23.000,22,11122503,-795,0,1674418522,12923.476291729989,190.21576779000316,54478.72614336
2023-01-22,20:15:24.000,22,11122502,-795,0,1674418523,12923.523445899998,190.17347300999973,54478.87986000001
2023-01-22,20:15:25.000,22,11122530,-795,0,1674418524,12923.550391139994,190.13117823000357,54478.9147956
2023-01-22,20:15:26.000,22,11122567,-795,0,1674418525,12923.530182209994,190.05363780000334,54478.92178272
2023-01-22,20:15:27.000,22,11122501,-795,0,1674418526,12923.476291729989,190.0113430199999,54478.79601456
2023-01-22,20:15:28.000,22,11122462,-795,0,1674418527,12923.550391139994,189.92675346000033,54478.789027440005
2023-01-22,20:15:29.000,22,11122477,-795,0,1674418528,12923.563863759999,189.9126552000016,54478.86588576
2023-01-22,20:15:30.000,22,11122544,-795,0,1674418529,12923.597545309989,189.82101651000266,54478.80998880001
2023-01-22,20:15:31.000,22,11122478,-795,0,1674418530,12923.584072689999,189.80691825000395,54478.78204032001
2023-01-22,20:15:32.000,22,11122499,-795,0,1674418531,12923.597545309989,189.77872172999923,54478.67723352
2023-01-22,20:15:33.000,22,11122525,-795,0,1674418532,12923.570600069994,189.6518373900035,54478.705182
2023-01-22,20:15:34.000,22,11122532,-795,0,1674418533,12923.664908409999,189.58134609000263,54478.78204032001
2023-01-22,20:15:35.000,22,11122450,-795,0,1674418534,12923.611017929994,189.61659173999942,54478.740117600006
2023-01-22,20:15:36.000,22,11122546,-795,0,1674418535,12923.611017929994,189.54610043999855,54478.69819488
2023-01-22,20:15:37.000,22,11122553,-795,0,1674418536,12923.563863759999,189.52495305000048,54478.57941384
2023-01-22,20:15:38.000,22,11122509,-795,0,1674418537,12923.597545309989,189.4403634900009,54478.59338808001
2023-01-22,20:15:39.000,22,11122497,-795,0,1674418538,12923.61775423999,189.48970740000368,54478.64229792001
2023-01-22,20:15:40.000,22,11122507,-795,0,1674418539,12923.7255352,189.41216697000345,54478.789027440005
2023-01-22,20:15:41.000,22,11122507,-795,0,1674418540,12923.70532627,189.34872480000195,54478.334864640005
2023-01-22,20:15:42.000,22,11122541,-795,0,1674418541,12923.74574413,189.37692131999938,54478.58640096
2023-01-22,20:15:43.000,22,11122504,-795,0,1674418542,12923.92088818999,189.3205282800045,54478.74710472
2023-01-22,20:15:44.000,22,11122543,-795,0,1674418543,12923.88047032999,189.27823350000108,54478.79601456
2023-01-22,20:15:45.000,22,11122509,-795,0,1674418544,12923.88047032999,189.28528263000044,54478.76806608
2023-01-22,20:15:46.000,22,11122568,-795,0,1674418545,12923.88047032999,189.24298785000428,54478.65627216
2023-01-22,20:15:47.000,22,11122554,-795,0,1674418546,12923.88047032999,189.27118437000172,54478.69120776001
2023-01-22,20:15:48.000,22,11122522,-795,0,1674418547,12924.02866915,189.21479132999957,54478.80998880001
2023-01-22,20:15:49.000,22,11122531,-795,0,1674418548,12924.015196529996,189.17249655000342,54478.81697592
2023-01-22,20:15:50.000,22,11122547,-795,0,1674418549,12924.00846022,189.2077422000002,54478.85191152001
2023-01-22,20:15:51.000,22,11122503,-795,0,1674418550,12923.9276245,189.1443000299987,54478.80300168
2023-01-22,20:15:52.000,22,11122526,-755,0,1674418551,12923.92088818999,189.12315264000063,54478.61434944001
2023-01-22,20:15:53.000,22,11122475,-795,0,1674418552,12923.98825129,189.1090543800019,54478.81697592
2023-01-22,20:15:54.000,22,11122512,-795,0,1674418553,12924.02193283999,189.07380872999784,54478.80300168
2023-01-22,20:15:55.000,22,11122501,-795,0,1674418554,12924.02866915,189.03151395000168,54478.94274408
2023-01-22,20:15:56.000,22,11122530,-795,0,1674418555,12924.06908701,189.00331743000424,54478.90082136001
2023-01-22,20:15:57.000,22,11122499,-795,0,1674418556,12924.02193283999,188.98921916999825,54478.80300168
2023-01-22,20:15:58.000,22,11122543,-795,0,1674418557,12924.116241179996,188.96807178000017,54478.92876984001
2023-01-22,20:15:59.000,22,11122501,-795,0,1674418558,12924.06908701,188.9821700399989,54478.907808480006
2023-01-22,20:16:00.000,22,11122521,-795,0,1674418559,12924.075823319996,188.91872787000466,54478.886847120004
2023-01-22,20:16:01.000,22,11122480,-795,0,1674418560,12924.102768559991,188.9469243900021,54478.907808480006
2023-01-22,20:16:02.000,22,11122509,-795,0,1674418561,12924.149922730001,188.92577700000402,54478.837937280005
2023-01-22,20:16:03.000,22,11122501,-795,0,1674418562,12924.102768559991,188.91872787000466,54478.81697592
2023-01-22,20:16:04.000,22,11122498,-795,0,1674418563,12924.156659039996,188.8975804799993,54478.99165392
2023-01-22,20:16:05.000,22,11122585,-795,0,1674418564,12924.163395349991,188.96807178000017,54478.99864104001
2023-01-22,20:16:06.000,22,11122556,-795,0,1674418565,12924.203813209991,188.95397352000145,54479.03357664
2023-01-22,20:16:07.000,22,11122476,-795,0,1674418566,12924.096032249996,189.01741569000296,54478.87986000001
2023-01-22,20:16:08.000,22,11122492,-795,0,1674418567,12924.170131660001,189.0456122100004,54478.96370544
2023-01-22,20:16:09.000,22,11122513,-795,0,1674418568,12924.224022139992,189.06675959999848,54478.99864104001
2023-01-22,20:16:10.000,22,11122541,-795,0,1674418569,12924.203813209991,189.08790699000383,54478.99165392
2023-01-22,20:16:11.000,22,11122534,-795,0,1674418570,12924.183604279991,189.18659481000213,54479.054538000004
2023-01-22,20:16:12.000,22,11122530,-795,0,1674418571,12924.183604279991,189.22184045999893,54478.93575696
2023-01-22,20:16:13.000,22,11122556,-795,0,1674418572,12924.156659039996,189.23593871999765,54478.85889864001
2023-01-22,20:16:14.000,22,11122530,-795,0,1674418573,12924.183604279991,189.24298785000428,54478.92876984001
2023-01-22,20:16:15.000,22,11122489,-795,0,1674418574,12924.183604279991,189.3416756700026,54479.08248648
2023-01-22,20:16:16.000,22,11122522,-795,0,1674418575,12924.264439999992,189.3416756700026,54479.0894736
2023-01-22,20:16:17.000,22,11122525,-795,0,1674418576,12924.257703689997,189.3416756700026,54479.0894736
2023-01-22,20:16:18.000,22,11122518,-795,0,1674418577,12924.304857859992,189.3557739300013,54479.0894736
2023-01-22,20:16:19.000,22,11122511,-795,0,1674418578,12924.338539409997,189.37692131999938,54479.06851224001
2023-01-22,20:16:20.000,22,11122550,-795,0,1674418579,12924.338539409997,189.38397044999874,54479.15235768
2023-01-22,20:16:21.000,22,11122554,-795,0,1674418580,12924.318330479997,189.4403634900009,54479.20825464
2023-01-22,20:16:22.000,22,11122498,-795,0,1674418581,12924.345275719992,189.4051178400041,54479.15235768
2023-01-22,20:16:23.000,22,11122493,-795,0,1674418582,12924.298121549997,189.39806871000474,54479.06851224001
2023-01-22,20:16:24.000,22,11122525,-795,0,1674418583,12924.358748339997,189.4192161000028,54479.09646072001
2023-01-22,20:16:25.000,22,11122457,-795,0,1674418584,12924.372220960002,189.4544617499996,54479.09646072001
2023-01-22,20:16:26.000,22,11122530,-795,0,1674418585,12924.426111439992,189.37692131999938,54479.18030616
2023-01-22,20:16:27.000,22,11122545,-795,0,1674418586,12924.412638820002,189.4192161000028,54479.21524176001
2023-01-22,20:16:28.000,22,11122529,-795,0,1674418587,12924.453056680002,189.3910195799981,54479.18030616
2023-01-22,20:16:29.000,22,11122513,-795,0,1674418588,12924.473265610002,189.37692131999938,54479.16633192001
2023-01-22,20:16:30.000,22,11122564,-795,0,1674418589,12924.533892400003,189.3910195799981,54479.41786824
2023-01-22,20:16:31.000,22,11122495,-795,0,1674418590,12924.587782879993,189.4051178400041,54479.341009920005
2023-01-22,20:16:32.000,22,11122535,-795,0,1674418591,12924.587782879993,189.3910195799981,54479.13838344
2023-01-22,20:16:33.000,22,11122485,-795,0,1674418592,12924.628200739993,189.3910195799981,54479.08248648
2023-01-22,20:16:34.000,22,11122500,-795,0,1674418593,12924.682091219998,189.36282306000066,54479.19428040001
2023-01-22,20:16:35.000,22,11122508,-795,0,1674418594,12924.769663249994,189.3910195799981,54479.33402280001
2023-01-22,20:16:36.000,22,11122514,-795,0,1674418595,12924.830290039994,189.39806871000474,54479.34799704
2023-01-22,20:16:37.000,22,11122514,-795,0,1674418596,12924.91786206999,189.41216697000345,54479.35498416001
2023-01-22,20:16:38.000,22,11122539,-795,0,1674418597,12925.01890671999,189.44741262000025,54479.42485536
2023-01-22,20:16:39.000,22,11122515,-795,0,1674418598,12924.98522517,189.46856000999833,54479.44581672
2023-01-22,20:16:40.000,22,11122539,-795,0,1674418599,12925.05932457999,189.4756091399977,54479.459790960005
2023-01-22,20:16:41.000,22,11122551,-795,0,1674418600,12925.10647875,189.48265827000432,54479.48773944
2023-01-22,20:16:42.000,22,11122531,-795,0,1674418601,12925.093006129995,189.4756091399977,54479.33402280001
2023-01-22,20:16:43.000,22,11122518,-795,0,1674418602,12925.113215059995,189.49675653000304,54479.27113872
2023-01-22,20:16:44.000,22,11122546,-795,0,1674418603,12925.281622809991,189.4756091399977,54479.56459776
2023-01-22,20:16:45.000,22,11122510,-795,0,1674418604,12925.295095429996,189.48265827000432,54479.66940456001
2023-01-22,20:16:46.000,22,11122524,-795,0,1674418605,12925.295095429996,189.4403634900009,54479.56459776
2023-01-22,20:16:47.000,22,11122509,-795,0,1674418606,12925.335513289996,189.43331436000153,54479.60652048
2023-01-22,20:16:48.000,22,11122498,-795,0,1674418607,12925.28835912,189.4051178400041,54479.36197128001
2023-01-22,20:16:49.000,22,11122527,-795,0,1674418608,12925.389403770001,189.43331436000153,54479.62049472001
2023-01-22,20:16:50.000,22,11122493,-795,0,1674418609,12925.389403770001,189.42626523000217,54479.6833788
2023-01-22,20:16:51.000,22,11122552,-795,0,1674418610,12925.335513289996,189.39806871000474,54479.676391680005
2023-01-22,20:16:52.000,22,11122519,-795,0,1674418611,12925.362458529991,189.39806871000474,54479.725301520004
2023-01-22,20:16:53.000,22,11122506,-795,0,1674418612,12925.436557939996,189.4051178400041,54479.80215984
2023-01-22,20:16:54.000,22,11122527,-795,0,1674418613,12925.476975799997,189.36282306000066,54479.75325
2023-01-22,20:16:55.000,22,11122522,-795,0,1674418614,12925.463503179992,189.38397044999874,54479.71132728
2023-01-22,20:16:56.000,22,11122509,-795,0,1674418615,12925.450030560001,189.3910195799981,54479.60652048
2023-01-22,20:16:57.000,22,11122492,-795,0,1674418616,12925.443294249992,189.32757741000387,54479.578572000006
2023-01-22,20:16:58.000,22,11122540,-795,0,1674418617,12925.510657350002,189.30643001999852,54479.63446896
2023-01-22,20:16:59.000,22,11122545,-795,0,1674418618,12925.524129969992,189.27118437000172,54479.64145608
2023-01-22,20:17:00.000,22,11122524,-795,0,1674418619,12925.483712109992,189.31347914999787,54479.71132728
2023-01-22,20:17:01.000,22,11122430,-795,0,1674418620,12925.463503179992,189.3416756700026,54479.76023712
2023-01-22,20:17:02.000,22,11122525,-795,0,1674418621,12925.436557939996,189.3557739300013,54479.73228864
2023-01-22,20:17:03.000,22,11122569,-795,0,1674418622,12925.423085319992,189.3205282800045,54479.80914696
2023-01-22,20:17:04.000,22,11122513,-795,0,1674418623,12925.416349009996,189.34872480000195,54479.94888936
2023-01-22,20:17:05.000,22,11122549,-795,0,1674418624,12925.396140079996,189.2923317599998,54479.962863600005
2023-01-22,20:17:06.000,22,11122575,-795,0,1674418625,12925.402876389991,189.27118437000172,54479.8231212
2023-01-22,20:17:07.000,22,11122545,-795,0,1674418626,12925.355722219996,189.26413524000236,54479.80215984
2023-01-22,20:17:08.000,22,11122552,-795,0,1674418627,12925.402876389991,189.23593871999765,54479.927928
2023-01-22,20:17:09.000,22,11122526,-795,0,1674418628,12925.429821630001,189.17954568000278,54479.95587648001
2023-01-22,20:17:10.000,22,11122489,-795,0,1674418629,12925.450030560001,189.17249655000342,54479.962863600005
2023-01-22,20:17:11.000,22,11122494,-795,0,1674418630,12925.443294249992,189.13020176999999,54479.94190224
2023-01-22,20:17:12.000,22,11122553,-795,0,1674418631,12925.409612700001,189.10200525000255,54479.80215984
2023-01-22,20:17:13.000,22,11122465,-795,0,1674418632,12925.470239490001,189.02446482000232,54479.80215984
2023-01-22,20:17:14.000,22,11122524,-795,0,1674418633,12925.497184729997,188.9821700399989,54479.913953760006
2023-01-22,20:17:15.000,22,11122512,-795,0,1674418634,12925.503921039992,188.9610226500008,54479.962863600005
2023-01-22,20:17:16.000,22,11122455,-795,0,1674418635,12925.503921039992,188.93987526000274,54479.892992400004
2023-01-22,20:17:17.000,22,11122513,-795,0,1674418636,12925.497184729997,188.87643309000123,54479.85106968
2023-01-22,20:17:18.000,22,11122543,-795,0,1674418637,12925.557811519997,188.8482365700038,54479.90696664001
2023-01-22,20:17:19.000,22,11122539,-795,0,1674418638,12925.591493070002,188.798892660001,54479.927928
2023-01-22,20:17:20.000,22,11122541,-795,0,1674418639,12925.598229379997,188.78479440000228,54479.927928
2023-01-22,20:17:21.000,22,11122484,-795,0,1674418640,12925.584756759992,188.7495487499982,54479.96985072
2023-01-22,20:17:22.000,22,11122495,-795,0,1674418641,12925.571284140002,188.75659788000485,54479.96985072
2023-01-22,20:17:23.000,22,11122483,-795,0,1674418642,12925.631910930002,188.69315571000334,54479.927928
2023-01-22,20:17:24.000,22,11122554,-795,0,1674418643,12925.726219269993,188.7002048400027,54480.04670904
2023-01-22,20:17:25.000,22,11122522,-795,0,1674418644,12925.726219269993,188.62971354000183,54480.08863176
2023-01-22,20:17:26.000,22,11122515,-795,0,1674418645,12925.746428199993,188.6156152800031,54480.04670904
2023-01-22,20:17:27.000,22,11122514,-795,0,1674418646,12925.773373440003,188.58036962999904,54479.97683784
2023-01-22,20:17:28.000,22,11122505,-795,0,1674418647,12925.800318679998,188.52397659000417,54479.96985072
2023-01-22,20:17:29.000,22,11122514,-795,0,1674418648,12925.820527609998,188.54512398000224,54480.03972192
2023-01-22,20:17:30.000,22,11122496,-795,0,1674418649,12925.820527609998,188.5380748500029,54480.04670904
2023-01-22,20:17:31.000,22,11122514,-795,0,1674418650,12925.820527609998,188.50987832999817,54480.04670904
2023-01-22,20:17:32.000,22,11122532,-795,0,1674418651,12925.807054989993,188.53102572000353,54480.011773440005
2023-01-22,20:17:33.000,22,11122502,-795,0,1674418652,12925.854209159988,188.4887309400001,54480.03273480001
2023-01-22,20:17:34.000,22,11122475,-715,0,1674418653,12925.948517499994,188.43938703000458,54480.10260600001
2023-01-22,20:17:35.000,22,11122529,-795,0,1674418654,12925.914835949989,188.41823963999923,54480.09561888
2023-01-22,20:17:36.000,22,11122457,-795,0,1674418655,12925.854209159988,188.41119050999987,54480.03972192
2023-01-22,20:17:37.000,22,11122527,-795,0,1674418656,12925.881154399998,188.2913553000035,54479.927928
2023-01-22,20:17:38.000,22,11122508,-795,0,1674418657,12925.908099639993,188.26315877999878,54479.962863600005
2023-01-22,20:17:39.000,22,11122541,-795,0,1674418658,12925.948517499994,188.21381487000326,54480.15151584001
2023-01-22,20:17:40.000,22,11122515,-795,0,1674418659,12926.015880599989,188.1574218300011,54480.179464320005
2023-01-22,20:17:41.000,22,11122543,-795,0,1674418660,12926.009144289994,188.0939796599996,54480.09561888
2023-01-22,20:17:42.000,22,11122519,-795,0,1674418661,12926.089980009994,188.05168488000345,54480.179464320005
2023-01-22,20:17:43.000,22,11122545,-795,0,1674418662,12926.03608952999,187.9952918400013,54479.99081208
2023-01-22,20:17:44.000,22,11122452,-795,0,1674418663,12926.089980009994,187.91775141000107,54479.92094088
2023-01-22,20:17:45.000,22,11122530,-795,0,1674418664,12926.13713417999,187.86840749999828,54480.16549008
2023-01-22,20:17:46.000,22,11122491,-795,0,1674418665,12926.12366156,187.8331618500015,54480.20042568001
2023-01-22,20:17:47.000,22,11122511,-795,0,1674418666,12926.07650738999,187.7979162000047,54480.05369616001
2023-01-22,20:17:48.000,22,11122535,-795,0,1674418667,12926.13713417999,187.72742490000383,54480.15151584001
2023-01-22,20:17:49.000,22,11122519,-795,0,1674418668,12926.130397869994,187.71332663999783,54480.249335520006
2023-01-22,20:17:50.000,22,11122526,-795,0,1674418669,12926.15734310999,187.66398273000232,54480.17247720001
2023-01-22,20:17:51.000,22,11122451,-795,0,1674418670,12926.09671631999,187.6005405600008,54480.10260600001
2023-01-22,20:17:52.000,22,11122544,-795,0,1674418671,12926.09671631999,187.55119664999802,54480.12356736001
2023-01-22,20:17:53.000,22,11122534,-795,0,1674418672,12926.103452629999,187.48070535000443,54480.19343856001
2023-01-22,20:17:54.000,22,11122515,-795,0,1674418673,12926.07650738999,187.44545970000036,54480.16549008
2023-01-22,20:17:55.000,22,11122559,-795,0,1674418674,12926.05629845999,187.38201752999885,54480.11658024
2023-01-22,20:17:56.000,22,11122508,-795,0,1674418675,12926.049562149994,187.33267362000333,54480.12356736001
2023-01-22,20:17:57.000,22,11122486,-795,0,1674418676,12926.083243699999,187.26923145000183,54480.25632264
2023-01-22,20:17:58.000,22,11122528,-795,0,1674418677,12926.049562149994,187.26218232000247,54480.18645144
2023-01-22,20:17:59.000,22,11122541,-795,0,1674418678,12926.05629845999,187.19874015000096,54480.26330976
2023-01-22,20:18:00.000,22,11122527,-795,0,1674418679,12926.09671631999,187.16349450000416,54480.25632264
2023-01-22,20:18:01.000,22,11122506,-795,0,1674418680,12926.09671631999,187.11415059000137,54480.3122196
2023-01-22,20:18:02.000,22,11122533,-795,0,1674418681,12926.049562149994,187.07890494000458,54480.19343856001
2023-01-22,20:18:03.000,22,11122519,-795,0,1674418682,12926.015880599989,186.98726624999836,54480.17247720001
2023-01-22,20:18:04.000,22,11122528,-795,0,1674418683,12926.063034769999,186.95202060000156,54480.28427112
2023-01-22,20:18:05.000,22,11122541,-795,0,1674418684,12926.069771079994,186.88857843000005,54480.30523248
2023-01-22,20:18:06.000,22,11122511,-795,0,1674418685,12926.12366156,186.85333278000326,54480.298245360005
2023-01-22,20:18:07.000,22,11122514,-795,0,1674418686,12926.049562149994,186.85333278000326,54480.277284
2023-01-22,20:18:08.000,22,11122512,-795,0,1674418687,12926.083243699999,186.81103799999983,54480.2074128
2023-01-22,20:18:09.000,22,11122518,-795,0,1674418688,12926.09671631999,186.7828414800024,54480.277284
2023-01-22,20:18:10.000,22,11122519,-795,0,1674418689,12926.17755203999,186.75464495999768,54480.22138704001
2023-01-22,20:18:11.000,22,11122516,-795,0,1674418690,12926.150606799994,186.6982519200028,54480.20042568001
2023-01-22,20:18:12.000,22,11122467,-795,0,1674418691,12926.150606799994,186.6982519200028,54480.18645144
2023-01-22,20:18:13.000,22,11122504,-795,0,1674418692,12926.12366156,186.62071149000258,54480.20042568001
2023-01-22,20:18:14.000,22,11122559,-795,0,1674418693,12926.18428835,186.61366236000322,54480.34016808001
2023-01-22,20:18:15.000,22,11122504,-795,0,1674418694,12926.191024659995,186.55726932000107,54480.277284
2023-01-22,20:18:16.000,22,11122507,-795,0,1674418695,12926.18428835,186.5854658399985,54480.30523248
2023-01-22,20:18:17.000,22,11122548,-795,0,1674418696,12926.103452629999,186.49382714999956,54480.15151584001
2023-01-22,20:18:18.000,22,11122513,-795,0,1674418697,12926.09671631999,186.54317106000235,54480.14452872
2023-01-22,20:18:19.000,22,11122547,-795,0,1674418698,12926.170815729995,186.54317106000235,54480.298245360005
2023-01-22,20:18:20.000,22,11122560,-795,0,1674418699,12926.150606799994,186.49382714999956,54480.3122196
2023-01-22,20:18:21.000,22,11122531,-795,0,1674418700,12926.11692524999,186.49382714999956,54480.20042568001
2023-01-22,20:18:22.000,22,11122492,-795,0,1674418701,12926.11692524999,186.47267976000148,54480.15151584001
2023-01-22,20:18:23.000,22,11122514,-795,0,1674418702,12926.11692524999,186.4233358499987,54480.011773440005
2023-01-22,20:18:24.000,22,11122535,-795,0,1674418703,12926.17755203999,186.40923758999998,54480.15850296
2023-01-22,20:18:25.000,22,11122520,-795,0,1674418704,12926.16407942,186.35989368000446,54480.17247720001
2023-01-22,20:18:26.000,22,11122504,-795,0,1674418705,12926.170815729995,186.3387462899991,54480.15151584001
2023-01-22,20:18:27.000,22,11122469,-795,0,1674418706,12926.15734310999,186.29645151000295,54480.11658024
2023-01-22,20:18:28.000,22,11122520,-795,0,1674418707,12926.16407942,186.31054977000167,54480.16549008
2023-01-22,20:18:29.000,22,11122483,-795,0,1674418708,12926.24491514,186.25415672999952,54480.2074128
2023-01-22,20:18:30.000,22,11122527,-795,0,1674418709,12926.23817882999,186.2400584700008,54480.14452872
2023-01-22,20:18:31.000,22,11122501,-795,0,1674418710,12926.271860379995,186.18366542999865,54480.04670904
2023-01-22,20:18:32.000,22,11122487,-795,0,1674418711,12926.21796989999,186.16251804000058,54479.94888936
2023-01-22,20:18:33.000,22,11122496,-795,0,1674418712,12926.271860379995,186.07087935000163,54479.90696664001
2023-01-22,20:18:34.000,22,11122472,-795,0,1674418713,12926.31901454999,186.06383022000227,54480.09561888
2023-01-22,20:18:35.000,22,11122512,-795,0,1674418714,12926.231442519995,186.00743718000012,54480.20042568001
2023-01-22,20:18:36.000,22,11122551,-795,0,1674418715,12926.191024659995,186.02153543999884,54479.98382496001
2023-01-22,20:18:37.000,22,11122521,-795,0,1674418716,12926.19776096999,185.95104413999798,54480.14452872
2023-01-22,20:18:38.000,22,11122535,-795,0,1674418717,12926.21796989999,185.92284762000054,54480.25632264
2023-01-22,20:18:39.000,22,11122506,-795,0,1674418718,12926.16407942,185.87350370999775,54480.347155200005
2023-01-22,20:18:40.000,22,11122493,-795,0,1674418719,12926.16407942,185.88055284000438,54480.22138704001
2023-01-22,20:18:41.000,22,11122513,-795,0,1674418720,12926.292069309995,185.82415980000223,54480.22138704001
2023-01-22,20:18:42.000,22,11122481,-795,0,1674418721,12926.473949679996,185.746619370002,54480.23536128
2023-01-22,20:18:43.000,22,11122536,-795,0,1674418722,12926.54804909,185.69727545999922,54480.249335520006
2023-01-22,20:18:44.000,22,11122524,-795,0,1674418723,12926.622148499991,185.6338332899977,54480.347155200005
2023-01-22,20:18:45.000,22,11122556,-795,0,1674418724,12926.4874223,185.62678415999835,54480.23536128
2023-01-22,20:18:46.000,22,11122566,-795,0,1674418725,12926.433531819996,185.61268589999963,54480.3820908
2023-01-22,20:18:47.000,22,11122512,-795,0,1674418726,12926.36616872,185.5844893800022,54480.30523248
2023-01-22,20:18:48.000,22,11122503,-795,0,1674418727,12926.37964133999,185.49285069000325,54480.20042568001
2023-01-22,20:18:49.000,22,11122519,-795,0,1674418728,12926.541312779991,185.30252417999873,54480.25632264
2023-01-22,20:18:50.000,22,11122576,-795,0,1674418729,12926.588466950001,185.24613114000385,54480.36112944001
2023-01-22,20:18:51.000,22,11122511,-795,0,1674418730,12926.581730639991,185.2531802700032,54480.29125824001
2023-01-22,20:18:52.000,22,11122529,-795,0,1674418731,12926.561521709991,185.16859071000363,54480.15151584001
2023-01-22,20:18:53.000,22,11122520,-795,0,1674418732,12926.588466950001,185.11219767000148,54480.298245360005
2023-01-22,20:18:54.000,22,11122512,-795,0,1674418733,12926.588466950001,185.0417063700006,54480.37510368
2023-01-22,20:18:55.000,22,11122544,-795,0,1674418734,12926.682775289992,184.95006768000167,54480.32619384
2023-01-22,20:18:56.000,22,11122552,-795,0,1674418735,12926.729929460002,184.90072376999888,54480.23536128
2023-01-22,20:18:57.000,22,11122538,-795,0,1674418736,12926.763611009992,184.83728160000464,54480.08863176
2023-01-22,20:18:58.000,22,11122530,-795,0,1674418737,12926.669302670001,184.830232469998,54480.1375416
2023-01-22,20:18:59.000,22,11122502,-795,0,1674418738,12926.702984219992,184.8161342099993,54480.347155200005
2023-01-22,20:19:00.000,22,11122516,-795,0,1674418739,12926.716456839997,184.78793769000185,54480.277284
2023-01-22,20:19:01.000,22,11122561,-795,0,1674418740,12926.709720530002,184.68924987000355,54480.21439992
2023-01-22,20:19:02.000,22,11122544,-795,0,1674418741,12926.689511600001,184.6822007400042,54480.130554480005
2023-01-22,20:19:03.000,22,11122490,-795,0,1674418742,12926.635621119996,184.63990596000076,54480.03273480001
2023-01-22,20:19:04.000,22,11122444,-795,0,1674418743,12926.635621119996,184.57646378999925,54480.10260600001
2023-01-22,20:19:05.000,22,11122490,-795,0,1674418744,12926.595203259996,184.54121814000246,54480.060683280004
2023-01-22,20:19:06.000,22,11122541,-795,0,1674418745,12926.561521709991,184.52711988000374,54480.0676704
2023-01-22,20:19:07.000,22,11122463,-795,0,1674418746,12926.494158609996,184.4707268400016,54479.92094088
2023-01-22,20:19:08.000,22,11122515,-795,0,1674418747,12926.52784016,184.42843205999816,54480.01876056
2023-01-22,20:19:09.000,22,11122479,-795,0,1674418748,12926.568258020001,184.39318641000136,54480.07465752001
2023-01-22,20:19:10.000,22,11122537,-795,0,1674418749,12926.534576469996,184.40023554000072,54480.02574768001
2023-01-22,20:19:11.000,22,11122403,-795,0,1674418750,12926.521103849991,184.386137280002,54479.93491512001
2023-01-22,20:19:12.000,22,11122525,-795,0,1674418751,12926.44700444,184.36498989000393,54479.86504392001
2023-01-22,20:19:13.000,22,11122470,-795,0,1674418752,12926.453740749996,184.35794076000457,54479.87203104
2023-01-22,20:19:14.000,22,11122518,-795,0,1674418753,12926.48068598999,184.29449859000306,54479.927928
2023-01-22,20:19:15.000,22,11122494,-795,0,1674418754,12926.494158609996,184.31564598000114,54479.892992400004
2023-01-22,20:19:16.000,22,11122509,-795,0,1674418755,12926.44700444,184.29449859000306,54479.81613408001
2023-01-22,20:19:17.000,22,11122487,-795,0,1674418756,12926.44700444,184.26630206999835,54479.80215984
2023-01-22,20:19:18.000,22,11122492,-795,0,1674418757,12926.48068598999,184.28040033000434,54479.86504392001
2023-01-22,20:19:19.000,22,11122481,-795,0,1674418758,12926.50763123,184.23105642000155,54479.81613408001
2023-01-22,20:19:20.000,22,11122523,-795,0,1674418759,12926.50763123,184.28040033000434,54479.76023712
2023-01-22,20:19:21.000,22,11122497,-795,0,1674418760,12926.52784016,184.25220380999963,54479.69036592001
2023-01-22,20:19:22.000,22,11122524,-795,0,1674418761,12926.554785399996,184.26630206999835,54479.70434016
2023-01-22,20:19:23.000,22,11122485,-795,0,1674418762,12926.500894919991,184.34384249999857,54479.71132728
2023-01-22,20:19:24.000,22,11122466,-795,0,1674418763,12926.39985026999,184.35794076000457,54479.90696664001
2023-01-22,20:19:25.000,22,11122485,-795,0,1674418764,12926.231442519995,184.45662858000287,54479.99081208
2023-01-22,20:19:26.000,22,11122471,-795,0,1674418765,12926.049562149994,184.5835129199986,54480.02574768001
2023-01-22,20:19:27.000,22,11122506,-795,0,1674418766,12925.780109749998,184.73859377999906,54480.02574768001
2023-01-22,20:19:28.000,22,11122445,-795,0,1674418767,12925.692537720002,184.830232469998,54480.04670904
2023-01-22,20:19:29.000,22,11122489,-795,0,1674418768,12925.645383549992,184.844330730004,54479.99081208
2023-01-22,20:19:30.000,22,11122539,-795,0,1674418769,12925.645383549992,184.8795763800008,54480.0676704
2023-01-22,20:19:31.000,22,11122533,-795,0,1674418770,12925.551075210002,184.88662551000016,54480.0676704
2023-01-22,20:19:32.000,22,11122557,-795,0,1674418771,12925.517393659997,184.90072376999888,54480.03273480001
2023-01-22,20:19:33.000,22,11122543,-795,0,1674418772,12925.483712109992,184.88662551000016,54480.12356736001
2023-01-22,20:19:34.000,22,11122536,-795,0,1674418773,12925.503921039992,184.8795763800008,54480.14452872
2023-01-22,20:19:35.000,22,11122477,-795,0,1674418774,12925.436557939996,184.9289202900036,54480.15151584001
2023-01-22,20:19:36.000,22,11122535,-795,0,1674418775,12925.497184729997,184.87252725000144,54480.081644640006
2023-01-22,20:19:37.000,22,11122510,-795,0,1674418776,12925.409612700001,184.88662551000016,54479.96985072
2023-01-22,20:19:38.000,22,11122498,-795,0,1674418777,12925.396140079996,184.92187116000423,54480.011773440005
2023-01-22,20:19:39.000,22,11122552,-795,0,1674418778,12925.443294249992,184.88662551000016,54480.10260600001
2023-01-22,20:19:40.000,22,11122555,-795,0,1674418779,12925.436557939996,184.93596942000295,54480.12356736001
2023-01-22,20:19:41.000,22,11122499,-795,0,1674418780,12925.375931149996,184.9782641999991,54480.11658024
2023-01-22,20:19:42.000,22,11122489,-795,0,1674418781,12925.402876389991,184.95006768000167,54480.05369616001
2023-01-22,20:19:43.000,22,11122507,-795,0,1674418782,12925.416349009996,184.97121506999974,54480.08863176
2023-01-22,20:19:44.000,22,11122555,-795,0,1674418783,12925.396140079996,185.00646072000382,54480.1375416
2023-01-22,20:19:45.000,22,11122500,-795,0,1674418784,12925.389403770001,184.98531332999846,54480.03273480001
2023-01-22,20:19:46.000,22,11122469,-795,0,1674418785,12925.281622809991,184.98531332999846,54479.80215984
2023-01-22,20:19:47.000,22,11122500,-795,0,1674418786,12925.348985910001,184.99941159000446,54479.94888936
2023-01-22,20:19:48.000,22,11122486,-795,0,1674418787,12925.375931149996,184.96416594000038,54479.913953760006
2023-01-22,20:19:49.000,22,11122529,-795,0,1674418788,12925.443294249992,185.00646072000382,54479.99081208
2023-01-22,20:19:50.000,22,11122519,-795,0,1674418789,12925.463503179992,185.00646072000382,54479.962863600005
2023-01-22,20:19:51.000,22,11122462,-795,0,1674418790,12925.443294249992,184.99236245999782,54479.98382496001
2023-01-22,20:19:52.000,22,11122500,-795,0,1674418791,12925.456766869996,185.00646072000382,54479.86504392001
2023-01-22,20:19:53.000,22,11122514,-795,0,1674418792,12925.396140079996,184.99941159000446,54479.85805680001
2023-01-22,20:19:54.000,22,11122535,-795,0,1674418793,12925.436557939996,185.00646072000382,54479.89997952
2023-01-22,20:19:55.000,22,11122546,-795,0,1674418794,12925.483712109992,185.04875549999997,54479.92094088
2023-01-22,20:19:56.000,22,11122535,-795,0,1674418795,12925.557811519997,184.97121506999974,54479.9977992
2023-01-22,20:19:57.000,22,11122538,-795,0,1674418796,12925.578020449997,184.95711681000103,54480.060683280004
2023-01-22,20:19:58.000,22,11122501,-795,0,1674418797,12925.571284140002,184.9289202900036,54479.96985072
2023-01-22,20:19:59.000,22,11122449,-795,0,1674418798,12925.564547829992,184.91482203000487,54479.95587648001
2023-01-22,20:20:00.000,22,11122469,-795,0,1674418799,12925.625174619992,184.85842899000272,54479.99081208
2023-01-22,20:20:01.000,22,11122518,-795,0,1674418800,12925.584756759992,184.844330730004,54480.00478632001
2023-01-22,20:20:02.000,22,11122518,-795,0,1674418801,12925.604965689992,184.844330730004,54479.93491512001
2023-01-22,20:20:03.000,22,11122520,-795,0,1674418802,12925.625174619992,184.82318333999865,54479.97683784
2023-01-22,20:20:04.000,22,11122552,-795,0,1674418803,12925.732955580002,184.83728160000464,54480.12356736001
2023-01-22,20:20:05.000,22,11122518,-795,0,1674418804,12925.679065099997,184.86547812000208,54480.17247720001
2023-01-22,20:20:06.000,22,11122523,-795,0,1674418805,12925.652119860002,184.7949868200012,54480.130554480005
2023-01-22,20:20:07.000,22,11122494,-795,0,1674418806,12925.598229379997,184.8161342099993,54479.96985072
2023-01-22,20:20:08.000,22,11122507,-795,0,1674418807,12925.578020449997,184.830232469998,54479.97683784
2023-01-22,20:20:09.000,22,11122477,-795,0,1674418808,12925.611702000002,184.830232469998,54480.011773440005
2023-01-22,20:20:10.000,22,11122506,-795,0,1674418809,12925.604965689992,184.86547812000208,54480.01876056
2023-01-22,20:20:11.000,22,11122515,-795,0,1674418810,12925.537602589997,184.88662551000016,54480.081644640006
2023-01-22,20:20:12.000,22,11122529,-795,0,1674418811,12925.551075210002,184.88662551000016,54479.98382496001
2023-01-22,20:20:13.000,22,11122493,-795,0,1674418812,12925.557811519997,184.86547812000208,54480.00478632001
2023-01-22,20:20:14.000,22,11122486,-795,0,1674418813,12925.524129969992,184.90072376999888,54480.0676704
2023-01-22,20:20:15.000,22,11122472,-795,0,1674418814,12925.510657350002,184.9430185500023,54480.10260600001
2023-01-22,20:20:16.000,22,11122500,-795,0,1674418815,12925.436557939996,184.95006768000167,54480.01876056
2023-01-22,20:20:17.000,22,11122495,-795,0,1674418816,12925.423085319992,184.95711681000103,54479.85805680001
2023-01-22,20:20:18.000,22,11122524,-795,0,1674418817,12925.470239490001,184.9430185500023,54479.92094088
2023-01-22,20:20:19.000,22,11122514,-795,0,1674418818,12925.503921039992,184.95006768000167,54480.05369616001
2023-01-22,20:20:20.000,22,11122506,-795,0,1674418819,12925.503921039992,184.95006768000167,54480.07465752001
2023-01-22,20:20:21.000,22,11122514,-795,0,1674418820,12925.517393659997,184.95006768000167,54480.09561888
2023-01-22,20:20:22.000,22,11122505,-795,0,1674418821,12925.490448420001,184.95711681000103,54480.08863176
2023-01-22,20:20:23.000,22,11122484,-795,0,1674418822,12925.510657350002,184.97121506999974,54480.15850296
2023-01-22,20:20:24.000,22,11122519,-795,0,1674418823,12925.544338899992,185.00646072000382,54480.07465752001
2023-01-22,20:20:25.000,22,11122522,-795,0,1674418824,12925.517393659997,184.98531332999846,54480.02574768001
2023-01-22,20:20:26.000,22,11122479,-795,0,1674418825,12925.517393659997,184.98531332999846,54479.89997952
2023-01-22,20:20:27.000,22,11122496,-795,0,1674418826,12925.497184729997,184.99236245999782,54479.87901816
2023-01-22,20:20:28.000,22,11122496,-795,0,1674418827,12925.611702000002,185.00646072000382,54480.060683280004
2023-01-22,20:20:29.000,22,11122487,-795,0,1674418828,12925.625174619992,185.02055898000253,54480.09561888
2023-01-22,20:20:30.000,22,11122507,-795,0,1674418829,12925.645383549992,185.01350985000317,54480.07465752001
2023-01-22,20:20:31.000,22,11122537,-795,0,1674418830,12925.591493070002,185.04875549999997,54480.060683280004
2023-01-22,20:20:32.000,22,11122528,-795,0,1674418831,12925.578020449997,185.05580462999933,54480.02574768001
2023-01-22,20:20:33.000,22,11122522,-795,0,1674418832,12925.604965689992,185.01350985000317,54479.83010832
2023-01-22,20:20:34.000,22,11122495,-795,0,1674418833,12925.631910930002,185.01350985000317,54479.97683784
2023-01-22,20:20:35.000,22,11122505,-795,0,1674418834,12925.638647239997,185.00646072000382,54480.12356736001
2023-01-22,20:20:36.000,22,11122521,-795,0,1674418835,12925.699274029997,185.0417063700006,54480.21439992
2023-01-22,20:20:37.000,22,11122493,-795,0,1674418836,12925.672328790002,184.99941159000446,54480.18645144
2023-01-22,20:20:38.000,22,11122495,-795,0,1674418837,12925.706010339993,184.99941159000446,54480.12356736001
2023-01-22,20:20:39.000,22,11122475,-795,0,1674418838,12925.746428199993,184.92187116000423,54480.23536128
2023-01-22,20:20:40.000,22,11122566,-795,0,1674418839,12925.780109749998,184.91482203000487,54480.179464320005
2023-01-22,20:20:41.000,22,11122507,-795,0,1674418840,12925.766637129993,184.89367463999952,54480.12356736001
2023-01-22,20:20:42.000,22,11122493,-795,0,1674418841,12925.793582369988,184.86547812000208,54480.15151584001
2023-01-22,20:20:43.000,22,11122515,-795,0,1674418842,12925.834000229988,184.83728160000464,54480.298245360005
2023-01-22,20:20:44.000,22,11122496,-795,0,1674418843,12925.955253809989,184.82318333999865,54480.36112944001
2023-01-22,20:20:45.000,22,11122505,-795,0,1674418844,12925.975462739989,184.78793769000185,54480.43100064
2023-01-22,20:20:46.000,22,11122543,-795,0,1674418845,12926.022616909999,184.70334813000227,54480.396065040004
2023-01-22,20:20:47.000,22,11122545,-795,0,1674418846,12925.914835949989,184.6822007400042,54480.28427112
2023-01-22,20:20:48.000,22,11122480,-795,0,1674418847,12926.042825839999,184.59056204999797,54480.36112944001
2023-01-22,20:20:49.000,22,11122511,-795,0,1674418848,12926.07650738999,184.50597248999838,54480.49388472
2023-01-22,20:20:50.000,22,11122581,-795,0,1674418849,12926.07650738999,184.4495794500035,54480.3820908
2023-01-22,20:20:51.000,22,11122512,-795,0,1674418850,12926.17755203999,184.39318641000136,54480.45894912001
2023-01-22,20:20:52.000,22,11122532,-795,0,1674418851,12926.292069309995,184.35794076000457,54480.5218332
2023-01-22,20:20:53.000,22,11122494,-795,0,1674418852,12926.42679551,184.25220380999963,54480.50087184
2023-01-22,20:20:54.000,22,11122539,-795,0,1674418853,12926.581730639991,184.18876163999812,54480.67554984001
2023-01-22,20:20:55.000,22,11122555,-795,0,1674418854,12926.541312779991,184.10417207999853,54480.66856272
2023-01-22,20:20:56.000,22,11122510,-795,0,1674418855,12926.42679551,184.11827034000453,54480.61965288
2023-01-22,20:20:57.000,22,11122514,-795,0,1674418856,12926.27859668999,184.13236860000325,54480.50785896001
2023-01-22,20:20:58.000,22,11122543,-795,0,1674418857,12926.40658658,184.01958251999895,54480.48689760001
2023-01-22,20:20:59.000,22,11122477,-795,0,1674418858,12926.689511600001,183.92089470000064,54480.67554984001
2023-01-22,20:21:00.000,22,11122510,-795,0,1674418859,12926.763611009992,183.92794383,54480.752408160006
2023-01-22,20:21:01.000,22,11122490,-795,0,1674418860,12926.750138390002,183.83630514000106,54480.65458848001
2023-01-22,20:21:02.000,22,11122524,-795,0,1674418861,12926.817501489997,183.7658138400002,54480.69651120001
2023-01-22,20:21:03.000,22,11122472,-795,0,1674418862,12926.898337209997,183.6812242800006,54480.72445968001
2023-01-22,20:21:04.000,22,11122512,-795,0,1674418863,12926.972436620003,183.56138907000422,54480.72445968001
2023-01-22,20:21:05.000,22,11122493,-795,0,1674418864,12926.979172929998,183.55433994000487,54480.682536960005
2023-01-22,20:21:06.000,22,11122485,-795,0,1674418865,12926.851183040002,183.49089777000336,54480.59869152
2023-01-22,20:21:07.000,22,11122522,-795,0,1674418866,12926.871391970002,183.469750379998,54480.57074304
2023-01-22,20:21:08.000,22,11122499,-795,0,1674418867,12926.979172929998,183.49089777000336,54480.731446800004
2023-01-22,20:21:09.000,22,11122482,-795,0,1674418868,12927.127371749993,183.32876778000355,54480.6615756
2023-01-22,20:21:10.000,22,11122503,-795,0,1674418869,12927.262097949999,183.16663779000373,54480.72445968001
2023-01-22,20:21:11.000,22,11122484,-795,0,1674418870,12927.127371749993,183.0749991000048,54480.73843392
2023-01-22,20:21:12.000,22,11122534,-795,0,1674418871,12927.113899129989,182.9763112799992,54480.55676880001
2023-01-22,20:21:13.000,22,11122462,-795,0,1674418872,12927.120635439998,182.90581997999834,54480.633627120005
2023-01-22,20:21:14.000,22,11122564,-795,0,1674418873,12927.120635439998,182.83532868000475,54480.70349832001
2023-01-22,20:21:15.000,22,11122502,-795,0,1674418874,12927.120635439998,182.82827954999811,54480.67554984001
2023-01-22,20:21:16.000,22,11122495,-795,0,1674418875,12927.060008649998,182.7295917299998,54480.65458848001
2023-01-22,20:21:17.000,22,11122525,-795,0,1674418876,12927.086953889993,182.6802478200043,54480.73843392
2023-01-22,20:21:18.000,22,11122508,-795,0,1674418877,12927.046536029993,182.69434608000302,54480.86420208001
2023-01-22,20:21:19.000,22,11122486,-795,0,1674418878,12926.851183040002,182.7154934700011,54480.81529224
2023-01-22,20:21:20.000,22,11122484,-795,0,1674418879,12926.608675880001,182.73664085999917,54480.78734376
2023-01-22,20:21:21.000,22,11122464,-795,0,1674418880,12926.42005919999,182.7507391199979,54480.78035664
2023-01-22,20:21:22.000,22,11122528,-795,0,1674418881,12926.25838775999,182.7507391199979,54480.78734376
2023-01-22,20:21:23.000,22,11122518,-795,0,1674418882,12926.231442519995,182.67319868999766,54480.68952408
2023-01-22,20:21:24.000,22,11122513,-795,0,1674418883,12926.312278239995,182.60270739000407,54480.82926648
2023-01-22,20:21:25.000,22,11122517,-795,0,1674418884,12926.27859668999,182.51811783000448,54480.71747256
2023-01-22,20:21:26.000,22,11122474,-795,0,1674418885,12926.251651449995,182.4687739200017,54480.7663824
2023-01-22,20:21:27.000,22,11122470,-795,0,1674418886,12926.191024659995,182.45467566000298,54480.71747256
2023-01-22,20:21:28.000,22,11122538,-795,0,1674418887,12926.12366156,182.39123349000147,54480.61965288
2023-01-22,20:21:29.000,22,11122460,-795,0,1674418888,12926.03608952999,182.35598784000467,54480.57074304
2023-01-22,20:21:30.000,22,11122521,-795,0,1674418889,12926.13713417999,182.3207421900006,54480.7663824
2023-01-22,20:21:31.000,22,11122518,-795,0,1674418890,12926.11692524999,182.2854965400038,54480.78035664
2023-01-22,20:21:32.000,22,11122491,-795,0,1674418891,12926.150606799994,182.26434914999845,54480.731446800004
2023-01-22,20:21:33.000,22,11122478,-795,0,1674418892,12926.130397869994,182.2220543700023,54480.82227936001
2023-01-22,20:21:34.000,22,11122503,-795,0,1674418893,12926.231442519995,182.18680871999823,54480.969008880005
2023-01-22,20:21:35.000,22,11122468,-795,0,1674418894,12926.27859668999,182.1586122000008,54480.96202176001
2023-01-22,20:21:36.000,22,11122536,-795,0,1674418895,12926.36616872,182.123366550004,54480.899137680004
2023-01-22,20:21:37.000,22,11122491,-795,0,1674418896,12926.251651449995,182.1374648100027,54480.85721496
2023-01-22,20:21:38.000,22,11122529,-795,0,1674418897,12926.312278239995,182.10221915999864,54480.82227936001
2023-01-22,20:21:39.000,22,11122505,-795,0,1674418898,12926.393113959995,182.0246787299984,54480.920099040006
2023-01-22,20:21:40.000,22,11122532,-795,0,1674418899,12926.500894919991,181.95418743000482,54480.969008880005
2023-01-22,20:21:41.000,22,11122548,-795,0,1674418900,12926.561521709991,181.9471382999982,54480.91311192001
2023-01-22,20:21:42.000,22,11122519,-795,0,1674418901,12926.46721337,181.90484352000203,54480.81529224
2023-01-22,20:21:43.000,22,11122547,-795,0,1674418902,12926.42005919999,181.93304003999947,54480.89215056001
2023-01-22,20:21:44.000,22,11122509,-795,0,1674418903,12926.34595979,181.94008916999883,54480.82926648
2023-01-22,20:21:45.000,22,11122547,-795,0,1674418904,12926.16407942,181.93304003999947,54480.81529224
2023-01-22,20:21:46.000,22,11122546,-795,0,1674418905,12926.015880599989,181.96828569000354,54480.6615756
2023-01-22,20:21:47.000,22,11122538,-795,0,1674418906,12925.887890709993,182.01762959999905,54480.70349832001
2023-01-22,20:21:48.000,22,11122497,-795,0,1674418907,12925.759900819998,182.10221915999864,54480.69651120001
2023-01-22,20:21:49.000,22,11122484,-795,0,1674418908,12925.813791299988,182.13041568000335,54480.682536960005
2023-01-22,20:21:50.000,22,11122501,-795,0,1674418909,12925.840736539998,182.1586122000008,54480.71747256
2023-01-22,20:21:51.000,22,11122430,-795,0,1674418910,12925.860945469998,182.1586122000008,54480.70349832001
2023-01-22,20:21:52.000,22,11122480,-795,0,1674418911,12925.901363329998,182.1586122000008,54480.682536960005
2023-01-22,20:21:53.000,22,11122517,-795,0,1674418912,12925.820527609998,182.1586122000008,54480.57074304
2023-01-22,20:21:54.000,22,11122483,-795,0,1674418913,12925.840736539998,182.18680871999823,54480.514846080005
2023-01-22,20:21:55.000,22,11122575,-795,0,1674418914,12925.820527609998,182.19385785000486,54480.65458848001
2023-01-22,20:21:56.000,22,11122529,-795,0,1674418915,12925.894627019989,182.1727104599995,54480.6615756
2023-01-22,20:21:57.000,22,11122461,-795,0,1674418916,12925.867681779993,182.11631742000463,54480.61965288
2023-01-22,20:21:58.000,22,11122523,-795,0,1674418917,12925.881154399998,182.13041568000335,54480.5218332
2023-01-22,20:21:59.000,22,11122500,-795,0,1674418918,12925.955253809989,182.109268289998,54480.682536960005
2023-01-22,20:22:00.000,22,11122483,-795,0,1674418919,12925.901363329998,182.08107177000056,54480.57074304
2023-01-22,20:22:01.000,22,11122548,-795,0,1674418920,12925.759900819998,182.08812089999992,54480.64061424
2023-01-22,20:22:02.000,22,11122520,-795,0,1674418921,12925.497184729997,182.25025088999973,54480.57773016001
2023-01-22,20:22:03.000,22,11122511,-795,0,1674418922,12925.281622809991,182.31369306000124,54480.64061424
2023-01-22,20:22:04.000,22,11122545,-795,0,1674418923,12925.153632919995,182.3700861000034,54480.633627120005
2023-01-22,20:22:05.000,22,11122554,-795,0,1674418924,12925.254677569996,182.2854965400038,54480.75939528
2023-01-22,20:22:06.000,22,11122498,-795,0,1674418925,12925.443294249992,182.20090698000422,54480.82926648
2023-01-22,20:22:07.000,22,11122470,-795,0,1674418926,12925.638647239997,182.08107177000056,54480.80830512
2023-01-22,20:22:08.000,22,11122559,-795,0,1674418927,12925.712746650002,181.96123656000418,54480.67554984001
2023-01-22,20:22:09.000,22,11122463,-795,0,1674418928,12925.867681779993,181.88369613000395,54480.731446800004
2023-01-22,20:22:10.000,22,11122499,-795,0,1674418929,12925.901363329998,181.74271353000222,54480.752408160006
2023-01-22,20:22:11.000,22,11122510,-795,0,1674418930,12925.894627019989,181.74976266000158,54480.71048544
2023-01-22,20:22:12.000,22,11122526,-795,0,1674418931,12925.854209159988,181.70746787999815,54480.752408160006
2023-01-22,20:22:13.000,22,11122476,-795,0,1674418932,12925.793582369988,181.70746787999815,54480.71048544
2023-01-22,20:22:14.000,22,11122478,-795,0,1674418933,12925.753164510003,181.70746787999815,54480.80830512
2023-01-22,20:22:15.000,22,11122494,-795,0,1674418934,12925.746428199993,181.67222223000135,54480.81529224
2023-01-22,20:22:16.000,22,11122510,-795,0,1674418935,12925.726219269993,181.62287831999856,54480.752408160006
2023-01-22,20:22:17.000,22,11122525,-795,0,1674418936,12925.746428199993,181.53123962999962,54480.78035664
2023-01-22,20:22:18.000,22,11122449,-795,0,1674418937,12925.679065099997,181.52419050000026,54480.67554984001
2023-01-22,20:22:19.000,22,11122527,-795,0,1674418938,12925.699274029997,181.51009224000154,54480.71048544
2023-01-22,20:22:20.000,22,11122534,-795,0,1674418939,12925.780109749998,181.4325518100013,54480.88516344
2023-01-22,20:22:21.000,22,11122490,-795,0,1674418940,12925.793582369988,181.48894485000346,54480.86420208001
2023-01-22,20:22:22.000,22,11122498,-795,0,1674418941,12925.847472849993,181.44665007000003,54480.82227936001
2023-01-22,20:22:23.000,22,11122495,-795,0,1674418942,12925.854209159988,181.4184535500026,54480.899137680004
2023-01-22,20:22:24.000,22,11122503,-795,0,1674418943,12925.874418089988,181.4325518100013,54480.87118920001
2023-01-22,20:22:25.000,22,11122471,-795,0,1674418944,12925.955253809989,181.38320789999852,54480.96202176001
2023-01-22,20:22:26.000,22,11122509,-795,0,1674418945,12926.022616909999,181.37615876999917,54480.9061248
2023-01-22,20:22:27.000,22,11122524,-795,0,1674418946,12926.069771079994,181.3550113800011,54480.98997024001
2023-01-22,20:22:28.000,22,11122527,-795,0,1674418947,12926.110188939994,181.333863990003,54481.0458672
2023-01-22,20:22:29.000,22,11122536,-795,0,1674418948,12926.150606799994,181.37615876999917,54480.98298312
2023-01-22,20:22:30.000,22,11122504,-795,0,1674418949,12926.292069309995,181.3056674699983,54481.17163536
2023-01-22,20:22:31.000,22,11122507,-795,0,1674418950,12926.271860379995,181.29861833999894,54481.17163536
2023-01-22,20:22:32.000,22,11122512,-795,0,1674418951,12926.15734310999,181.29861833999894,54481.08080280001
2023-01-22,20:22:33.000,22,11122484,-795,0,1674418952,12926.110188939994,181.34091312000237,54481.185609600005
2023-01-22,20:22:34.000,22,11122512,-795,0,1674418953,12926.029353219994,181.32681486000365,54481.19259672
2023-01-22,20:22:35.000,22,11122548,-795,0,1674418954,12926.002407979999,181.28452008000022,54481.33932624
2023-01-22,20:22:36.000,22,11122499,-795,0,1674418955,12926.083243699999,181.19993052000063,54481.40919744
2023-01-22,20:22:37.000,22,11122530,-795,0,1674418956,12926.063034769999,181.0730461800049,54481.36727472001
2023-01-22,20:22:38.000,22,11122559,-795,0,1674418957,12926.07650738999,181.03075140000146,54481.304390640005
2023-01-22,20:22:39.000,22,11122536,-795,0,1674418958,12926.09671631999,180.93911271000252,54481.45810728
2023-01-22,20:22:40.000,22,11122573,-795,0,1674418959,12926.069771079994,180.85452315000293,54481.40919744
2023-01-22,20:22:41.000,22,11122523,-795,0,1674418960,12925.975462739989,180.79108098000142,54481.353300480005
2023-01-22,20:22:42.000,22,11122588,-795,0,1674418961,12926.015880599989,180.7135405500012,54481.37426184001
2023-01-22,20:22:43.000,22,11122527,-715,0,1674418962,12926.002407979999,180.6641966399984,54481.423171680006
2023-01-22,20:22:44.000,22,11122479,-795,0,1674418963,12925.975462739989,180.69239316000312,54481.46509440001
2023-01-22,20:22:45.000,22,11122544,-795,0,1674418964,12925.860945469998,180.7135405500012,54481.33233912
2023-01-22,20:22:46.000,22,11122523,-795,0,1674418965,12925.847472849993,180.7135405500012,54481.4301588
2023-01-22,20:22:47.000,22,11122511,-795,0,1674418966,12925.820527609998,180.73468793999928,54481.41618456001
2023-01-22,20:22:48.000,22,11122497,-795,0,1674418967,12925.800318679998,180.75583533000463,54481.52797848
2023-01-22,20:22:49.000,22,11122486,-795,0,1674418968,12925.685801409993,180.84042489000421,54481.44413304001
2023-01-22,20:22:50.000,22,11122526,-795,0,1674418969,12925.679065099997,180.80517924000014,54481.402210320004
2023-01-22,20:22:51.000,22,11122536,-795,0,1674418970,12925.652119860002,180.88976879999973,54481.51400424001
2023-01-22,20:22:52.000,22,11122524,-795,0,1674418971,12925.571284140002,180.93206358000316,54481.45810728
2023-01-22,20:22:53.000,22,11122536,-795,0,1674418972,12925.517393659997,181.0237022700021,54481.45112016
2023-01-22,20:22:54.000,22,11122548,-795,0,1674418973,12925.409612700001,181.0871444400036,54481.39522320001
2023-01-22,20:22:55.000,22,11122478,-795,0,1674418974,12925.355722219996,181.1717340000032,54481.4301588
2023-01-22,20:22:56.000,22,11122513,-795,0,1674418975,12925.30856805,181.29861833999894,54481.37426184001
2023-01-22,20:22:57.000,22,11122511,-795,0,1674418976,12925.26815019,181.29861833999894,54481.40919744
2023-01-22,20:22:58.000,22,11122533,-795,0,1674418977,12925.173841849995,181.39025702999788,54481.38124896
2023-01-22,20:22:59.000,22,11122504,-795,0,1674418978,12925.14016029999,181.46074832999875,54481.40919744
2023-01-22,20:23:00.000,22,11122529,-795,0,1674418979,12925.14016029999,181.50304311000218,54481.6048368
2023-01-22,20:23:01.000,22,11122554,-795,0,1674418980,12925.02564303,181.53828875999898,54481.50003
2023-01-22,20:23:02.000,22,11122530,-795,0,1674418981,12924.94480731,181.5171413700009,54481.46509440001
2023-01-22,20:23:03.000,22,11122497,-795,0,1674418982,12924.90438945,181.55943615000433,54481.37426184001
2023-01-22,20:23:04.000,22,11122530,-795,0,1674418983,12924.850498969994,181.55943615000433,54481.41618456001
2023-01-22,20:23:05.000,22,11122491,-795,0,1674418984,12924.729245389994,181.58763267000177,54481.402210320004
2023-01-22,20:23:06.000,22,11122523,-795,0,1674418985,12924.601255499998,181.58763267000177,54481.27644216001
2023-01-22,20:23:07.000,22,11122515,-795,0,1674418986,12924.506947159993,181.58763267000177,54481.27644216001
2023-01-22,20:23:08.000,22,11122509,-795,0,1674418987,12924.480001919997,181.6158291899992,54481.33932624
2023-01-22,20:23:09.000,22,11122438,-795,0,1674418988,12924.311594170002,181.60173093000049,54481.19958384001
2023-01-22,20:23:10.000,22,11122482,-795,0,1674418989,12924.257703689997,181.62287831999856,54481.2904164
2023-01-22,20:23:11.000,22,11122524,-795,0,1674418990,12924.08929594,181.63697658000456,54481.22753232001
2023-01-22,20:23:12.000,22,11122532,-795,0,1674418991,12924.015196529996,181.63697658000456,54481.10176416
2023-01-22,20:23:13.000,22,11122416,-795,0,1674418992,12923.88720664,181.65812397000263,54481.0458672
2023-01-22,20:23:14.000,22,11122483,-795,0,1674418993,12923.853525089995,181.64402571000392,54481.09477704
2023-01-22,20:23:15.000,22,11122509,-795,0,1674418994,12923.76595306,181.6792713600007,54481.087789920006
2023-01-22,20:23:16.000,22,11122514,-795,0,1674418995,12923.712062579994,181.67222223000135,54481.12971264001
2023-01-22,20:23:17.000,22,11122522,-795,0,1674418996,12923.65817209999,181.69336961999943,54481.10176416
2023-01-22,20:23:18.000,22,11122487,-795,0,1674418997,12923.584072689999,181.68632049000007,54480.98997024001
2023-01-22,20:23:19.000,22,11122471,-795,0,1674418998,12923.530182209994,181.7286152700035,54481.03189296001
2023-01-22,20:23:20.000,22,11122500,-795,0,1674418999,12923.476291729989,181.73566440000286,54481.00394448
2023-01-22,20:23:21.000,22,11122532,-795,0,1674419000,12923.476291729989,181.77091004999966,54480.99695736
2023-01-22,20:23:22.000,22,11122523,-795,0,1674419001,12923.395456009988,181.7638609200003,54480.94106040001
2023-01-22,20:23:23.000,22,11122507,-795,0,1674419002,12923.334829220003,181.82025396000245,54480.89215056001
2023-01-22,20:23:24.000,22,11122569,-795,0,1674419003,12923.388719699993,181.83435222000116,54481.0458672
2023-01-22,20:23:25.000,22,11122554,-795,0,1674419004,12923.395456009988,181.8907452600033,54481.0458672
2023-01-22,20:23:26.000,22,11122519,-795,0,1674419005,12923.388719699993,181.90484352000203,54481.00394448
2023-01-22,20:23:27.000,22,11122423,-795,0,1674419006,12923.334829220003,181.85549960999924,54480.899137680004
2023-01-22,20:23:28.000,22,11122393,-795,0,1674419007,12923.442610179998,181.90484352000203,54481.02490584
2023-01-22,20:23:29.000,22,11122449,-715,0,1674419008,12923.408928629993,181.95418743000482,54480.98298312
2023-01-22,20:23:30.000,22,11122469,-795,0,1674419009,12923.462819109998,181.95418743000482,54481.02490584
2023-01-22,20:23:31.000,22,11122584,-795,0,1674419010,12923.442610179998,182.0105804699997,54480.93407328
2023-01-22,20:23:32.000,22,11122535,-795,0,1674419011,12923.523445899998,182.0387769900044,54480.975996
2023-01-22,20:23:33.000,22,11122507,-795,0,1674419012,12923.523445899998,182.109268289998,54480.99695736
2023-01-22,20:23:34.000,22,11122503,-795,0,1674419013,12923.611017929994,182.14451394000207,54481.0458672
2023-01-22,20:23:35.000,22,11122437,-795,0,1674419014,12923.61775423999,182.16566133000015,54480.98298312
2023-01-22,20:23:36.000,22,11122520,-795,0,1674419015,12923.590808999994,182.20090698000422,54480.94106040001
2023-01-22,20:23:37.000,22,11122544,-795,0,1674419016,12923.597545309989,182.24320176000037,54480.88516344
2023-01-22,20:23:38.000,22,11122501,-795,0,1674419017,12923.590808999994,182.20795611000358,54480.91311192001
2023-01-22,20:23:39.000,22,11122521,-795,0,1674419018,12923.624490549999,182.29959480000252,54481.00394448
2023-01-22,20:23:40.000,22,11122504,-795,0,1674419019,12923.73900781999,182.33484044999932,54481.12971264001
2023-01-22,20:23:41.000,22,11122528,-795,0,1674419020,12923.712062579994,182.39123349000147,54481.03888008001
2023-01-22,20:23:42.000,22,11122534,-795,0,1674419021,12923.813107229995,182.4053317500002,54481.0458672
2023-01-22,20:23:43.000,22,11122483,-795,0,1674419022,12923.893942949995,182.42647913999826,54481.0458672
2023-01-22,20:23:44.000,22,11122540,-795,0,1674419023,12923.974778669995,182.42647913999826,54481.02490584
2023-01-22,20:23:45.000,22,11122514,-795,0,1674419024,12923.994987599996,182.39828262000083,54481.05984144001
2023-01-22,20:23:46.000,22,11122548,-795,0,1674419025,12924.035405459996,182.46172479000234,54480.969008880005
2023-01-22,20:23:47.000,22,11122517,-795,0,1674419026,12924.04214176999,182.49697043999913,54481.08080280001
2023-01-22,20:23:48.000,22,11122528,-795,0,1674419027,12924.183604279991,182.5040195699985,54481.24849368001
2023-01-22,20:23:49.000,22,11122501,-795,0,1674419028,12924.203813209991,182.53926522000256,54481.19958384001
2023-01-22,20:23:50.000,22,11122457,-795,0,1674419029,12924.102768559991,182.63795304000087,54481.19958384001
2023-01-22,20:23:51.000,22,11122446,-795,0,1674419030,12924.156659039996,182.64500217000023,54480.98997024001
2023-01-22,20:23:52.000,22,11122528,-795,0,1674419031,12924.210549520001,182.64500217000023,54481.15766112001
2023-01-22,20:23:53.000,22,11122488,-795,0,1674419032,12924.291385240002,182.69434608000302,54481.16464824
2023-01-22,20:23:54.000,22,11122490,-795,0,1674419033,12924.439584059997,182.64500217000023,54481.24150656
2023-01-22,20:23:55.000,22,11122507,-795,0,1674419034,12924.493474540002,182.73664085999917,54481.304390640005
2023-01-22,20:23:56.000,22,11122512,-795,0,1674419035,12924.513683470002,182.70139521000237,54481.28342928
2023-01-22,20:23:57.000,22,11122468,-795,0,1674419036,12924.587782879993,182.72254260000045,54481.24849368001
2023-01-22,20:23:58.000,22,11122522,-795,0,1674419037,12924.675354909989,182.7507391199979,54481.34631336001
2023-01-22,20:23:59.000,22,11122505,-795,0,1674419038,12924.675354909989,182.72254260000045,54481.33233912
2023-01-22,20:24:00.000,22,11122490,-795,0,1674419039,12924.783135869999,182.7507391199979,54481.46509440001
2023-01-22,20:24:01.000,22,11122522,-795,0,1674419040,12924.810081109994,182.73664085999917,54481.41618456001
2023-01-22,20:24:02.000,22,11122569,-795,0,1674419041,12924.85723527999,182.7507391199979,54481.29740352001
2023-01-22,20:24:03.000,22,11122477,-795,0,1674419042,12924.863971589999,182.78598477000196,54481.34631336001
2023-01-22,20:24:04.000,22,11122495,-795,0,1674419043,12924.951543619994,182.75778825000452,54481.55592696
2023-01-22,20:24:05.000,22,11122514,-795,0,1674419044,12925.032379339995,182.73664085999917,54481.57688832
2023-01-22,20:24:06.000,22,11122552,-795,0,1674419045,12925.16036922999,182.72254260000045,54481.58387544001
2023-01-22,20:24:07.000,22,11122485,-795,0,1674419046,12925.18731447,182.65205129999958,54481.49304288001
2023-01-22,20:24:08.000,22,11122448,-795,0,1674419047,12925.26815019,182.68729695000366,54481.52797848
2023-01-22,20:24:09.000,22,11122525,-795,0,1674419048,12925.362458529991,182.70844434000173,54481.53496560001
2023-01-22,20:24:10.000,22,11122529,-795,0,1674419049,12925.429821630001,182.83532868000475,54481.520991360005
2023-01-22,20:24:11.000,22,11122506,-795,0,1674419050,12925.375931149996,182.9410656300024,54481.569901200004
2023-01-22,20:24:12.000,22,11122511,-795,0,1674419051,12925.30856805,182.9410656300024,54481.674708
2023-01-22,20:24:13.000,22,11122503,-795,0,1674419052,12925.24120494999,182.8635252000022,54481.70265648001
2023-01-22,20:24:14.000,22,11122506,-795,0,1674419053,12925.24120494999,182.79303390000132,54481.66073376001
2023-01-22,20:24:15.000,22,11122549,-795,0,1674419054,12925.254677569996,182.83532868000475,54481.82842464001
2023-01-22,20:24:16.000,22,11122481,-795,0,1674419055,12925.274886499996,182.77188651000324,54481.78650192
2023-01-22,20:24:17.000,22,11122575,-795,0,1674419056,12925.26141387999,182.77188651000324,54481.86336024
2023-01-22,20:24:18.000,22,11122527,-795,0,1674419057,12925.254677569996,182.72254260000045,54481.73060496001
2023-01-22,20:24:19.000,22,11122483,-795,0,1674419058,12925.194050779995,182.76483738000388,54481.82842464001
2023-01-22,20:24:20.000,22,11122535,-795,0,1674419059,12925.30856805,182.72254260000045,54482.00310264
2023-01-22,20:24:21.000,22,11122503,-795,0,1674419060,12925.32877698,182.70139521000237,54481.96117992
2023-01-22,20:24:22.000,22,11122513,-795,0,1674419061,12925.315304359996,182.69434608000302,54481.96117992
2023-01-22,20:24:23.000,22,11122480,-795,0,1674419062,12925.28835912,182.70139521000237,54482.03105112
2023-01-22,20:24:24.000,22,11122472,-795,0,1674419063,12925.30856805,182.6661495599983,54482.01008976
2023-01-22,20:24:25.000,22,11122527,-795,0,1674419064,12925.274886499996,182.72254260000045,54482.04502536001
2023-01-22,20:24:26.000,22,11122494,-795,0,1674419065,12925.26141387999,182.78598477000196,54481.9541928
2023-01-22,20:24:27.000,22,11122525,-795,0,1674419066,12925.254677569996,182.80713216000004,54481.9541928
2023-01-22,20:24:28.000,22,11122516,-795,0,1674419067,12925.315304359996,182.8141812899994,54482.08694808001
2023-01-22,20:24:29.000,22,11122503,-795,0,1674419068,12925.26815019,182.82827954999811,54481.9891284
2023-01-22,20:24:30.000,22,11122539,-795,0,1674419069,12925.32877698,182.8141812899994,54482.03105112
2023-01-22,20:24:31.000,22,11122510,-795,0,1674419070,12925.274886499996,182.78598477000196,54482.00310264
2023-01-22,20:24:32.000,22,11122504,-795,0,1674419071,12925.24120494999,182.80713216000004,54481.87733448001
2023-01-22,20:24:33.000,22,11122488,-795,0,1674419072,12925.22099601999,182.80008303000068,54481.91227008
2023-01-22,20:24:34.000,22,11122449,-795,0,1674419073,12925.234468639996,182.77188651000324,54482.01008976
2023-01-22,20:24:35.000,22,11122510,-795,0,1674419074,12925.16036922999,182.70844434000173,54481.905282960004
2023-01-22,20:24:36.000,22,11122516,-795,0,1674419075,12925.12668768,182.67319868999766,54481.91227008
2023-01-22,20:24:37.000,22,11122474,-795,0,1674419076,12925.10647875,182.6661495599983,54481.96117992
2023-01-22,20:24:38.000,22,11122539,-795,0,1674419077,12925.01890671999,182.65205129999958,54481.91227008
2023-01-22,20:24:39.000,22,11122407,-795,0,1674419078,12924.991961479995,182.5956582600047,54481.91925720001
2023-01-22,20:24:40.000,22,11122528,-795,0,1674419079,12925.01890671999,182.58860912999808,54481.807463280005
2023-01-22,20:24:41.000,22,11122535,-795,0,1674419080,12924.991961479995,182.5322160900032,54481.80047616001
2023-01-22,20:24:42.000,22,11122484,-795,0,1674419081,12924.863971589999,182.45467566000298,54481.590862560006
2023-01-22,20:24:43.000,22,11122497,-795,0,1674419082,12924.850498969994,182.39828262000083,54481.63278528001
2023-01-22,20:24:44.000,22,11122537,-795,0,1674419083,12924.87744420999,182.33484044999932,54481.688682240005
2023-01-22,20:24:45.000,22,11122525,-795,0,1674419084,12924.884180519999,182.26434914999845,54481.62579816
2023-01-22,20:24:46.000,22,11122482,-795,0,1674419085,12924.85723527999,182.27844741000445,54481.54893984
2023-01-22,20:24:47.000,22,11122497,-795,0,1674419086,12924.87744420999,182.14451394000207,54481.47906864
2023-01-22,20:24:48.000,22,11122522,-795,0,1674419087,12924.843762659999,182.20090698000422,54481.31137776
2023-01-22,20:24:49.000,22,11122485,-795,0,1674419088,12924.863971589999,182.17975958999887,54481.36727472001
2023-01-22,20:24:50.000,22,11122489,-795,0,1674419089,12924.884180519999,182.11631742000463,54481.48605576
2023-01-22,20:24:51.000,22,11122480,-795,0,1674419090,12924.796608489989,182.109268289998,54481.569901200004
2023-01-22,20:24:52.000,22,11122499,-795,0,1674419091,12924.783135869999,182.03172785999777,54481.520991360005
2023-01-22,20:24:53.000,22,11122529,-795,0,1674419092,12924.870707899994,181.90484352000203,54481.674708
2023-01-22,20:24:54.000,22,11122520,-795,0,1674419093,12924.87744420999,181.8907452600033,54481.66772088
2023-01-22,20:24:55.000,22,11122466,-795,0,1674419094,12924.843762659999,181.8273030900018,54481.66073376001
2023-01-22,20:24:56.000,22,11122509,-795,0,1674419095,12924.810081109994,181.8132048300031,54481.569901200004
2023-01-22,20:24:57.000,22,11122522,-795,0,1674419096,12924.776399559989,181.75681179000094,54481.51400424001
2023-01-22,20:24:58.000,22,11122517,-795,0,1674419097,12924.830290039994,181.68632049000007,54481.53496560001
2023-01-22,20:24:59.000,22,11122484,-795,0,1674419098,12924.87744420999,181.62287831999856,54481.46509440001
2023-01-22,20:25:00.000,22,11122482,-795,0,1674419099,12924.93807099999,181.48894485000346,54481.7445792
2023-01-22,20:25:01.000,22,11122485,-795,0,1674419100,12924.991961479995,181.44665007000003,54481.674708
2023-01-22,20:25:02.000,22,11122518,-755,0,1674419101,12925.04585196,181.3550113800011,54481.674708
2023-01-22,20:25:03.000,22,11122499,-795,0,1674419102,12925.10647875,181.2704218200015,54481.70265648001
2023-01-22,20:25:04.000,22,11122538,-795,0,1674419103,12925.04585196,181.19288139000128,54481.688682240005
2023-01-22,20:25:05.000,22,11122504,-795,0,1674419104,12925.01890671999,181.14353747999849,54481.688682240005
2023-01-22,20:25:06.000,22,11122514,-795,0,1674419105,12924.911125759994,181.0730461800049,54481.54195272001
2023-01-22,20:25:07.000,22,11122523,-795,0,1674419106,12924.85723527999,181.0589479199989,54481.49304288001
2023-01-22,20:25:08.000,22,11122465,-795,0,1674419107,12924.830290039994,180.99550575000467,54481.64675952
2023-01-22,20:25:09.000,22,11122477,-795,0,1674419108,12924.850498969994,180.90386705999845,54481.62579816
2023-01-22,20:25:10.000,22,11122511,-795,0,1674419109,12924.870707899994,180.93911271000252,54481.66073376001
2023-01-22,20:25:11.000,22,11122480,-795,0,1674419110,12924.863971589999,180.90386705999845,54481.61182392001
2023-01-22,20:25:12.000,22,11122536,-795,0,1674419111,12924.796608489989,180.8615722800023,54481.472081520005
2023-01-22,20:25:13.000,22,11122455,-795,0,1674419112,12924.85723527999,180.8122283699995,54481.50003
2023-01-22,20:25:14.000,22,11122517,-795,0,1674419113,12924.789872179994,180.748786199998,54481.423171680006
2023-01-22,20:25:15.000,22,11122485,-795,0,1674419114,12924.810081109994,180.73468793999928,54481.53496560001
2023-01-22,20:25:16.000,22,11122484,-795,0,1674419115,12924.81681741999,180.72763880999992,54481.65374664
2023-01-22,20:25:17.000,22,11122516,-795,0,1674419116,12924.796608489989,180.7135405500012,54481.48605576
2023-01-22,20:25:18.000,22,11122497,-795,0,1674419117,12924.803344799999,180.67124576999777,54481.54195272001
2023-01-22,20:25:19.000,22,11122469,-795,0,1674419118,12924.83702634999,180.6500983799997,54481.51400424001
2023-01-22,20:25:20.000,22,11122497,-795,0,1674419119,12924.830290039994,180.63600012000097,54481.52797848
2023-01-22,20:25:21.000,22,11122539,-795,0,1674419120,12924.830290039994,180.5655088200001,54481.54893984
2023-01-22,20:25:22.000,22,11122461,-795,0,1674419121,12924.843762659999,180.5020666499986,54481.45112016
2023-01-22,20:25:23.000,22,11122485,-795,0,1674419122,12924.863971589999,180.48796838999988,54481.44413304001
2023-01-22,20:25:24.000,22,11122524,-795,0,1674419123,12925.06606089,180.45977187000244,54481.63278528001
2023-01-22,20:25:25.000,22,11122520,-795,0,1674419124,12925.11995136999,180.37518231000286,54481.61182392001
2023-01-22,20:25:26.000,22,11122499,-795,0,1674419125,12925.16036922999,180.3681331800035,54481.56291408001
2023-01-22,20:25:27.000,22,11122439,-795,0,1674419126,12925.10647875,180.32583840000007,54481.45810728
2023-01-22,20:25:28.000,22,11122485,-795,0,1674419127,12925.03911564999,180.3187892700007,54481.55592696
2023-01-22,20:25:29.000,22,11122500,-795,0,1674419128,12924.99869778999,180.3681331800035,54481.66073376001
2023-01-22,20:25:30.000,22,11122502,-795,0,1674419129,12924.911125759994,180.33993665999878,54481.54893984
2023-01-22,20:25:31.000,22,11122514,-795,0,1674419130,12924.90438945,180.33288752999943,54481.472081520005
2023-01-22,20:25:32.000,22,11122521,-795,0,1674419131,12924.93807099999,180.2835436200039,54481.50003
2023-01-22,20:25:33.000,22,11122509,-795,0,1674419132,12924.96501624,180.23419971000112,54481.50003
2023-01-22,20:25:34.000,22,11122518,-795,0,1674419133,12925.06606089,180.18485579999833,54481.688682240005
2023-01-22,20:25:35.000,22,11122434,-795,0,1674419134,12925.052588269995,180.10026623999875,54481.61881104
2023-01-22,20:25:36.000,22,11122518,-795,0,1674419135,12925.08626982,180.08616798000003,54481.50701712
2023-01-22,20:25:37.000,22,11122540,-795,0,1674419136,12925.01890671999,180.10026623999875,54481.402210320004
2023-01-22,20:25:38.000,22,11122498,-795,0,1674419137,12925.09974243999,180.05092233000323,54481.472081520005
2023-01-22,20:25:39.000,22,11122517,-795,0,1674419138,12925.133423989995,180.02272580999852,54481.639772400005
2023-01-22,20:25:40.000,22,11122512,-795,0,1674419139,12925.16036922999,180.04387320000387,54481.65374664
2023-01-22,20:25:41.000,22,11122509,-795,0,1674419140,12925.153632919995,180.04387320000387,54481.65374664
2023-01-22,20:25:42.000,22,11122529,-795,0,1674419141,12925.173841849995,179.98748016000172,54481.57688832
2023-01-22,20:25:43.000,22,11122489,-795,0,1674419142,12925.16710554,179.98043103000236,54481.48605576
2023-01-22,20:25:44.000,22,11122465,-795,0,1674419143,12925.28835912,179.9099397300015,54481.59784968
2023-01-22,20:25:45.000,22,11122482,-795,0,1674419144,12925.382667459991,179.88174321000406,54481.63278528001
2023-01-22,20:25:46.000,22,11122562,-795,0,1674419145,12925.530866280002,179.78305538999848,54481.63278528001
2023-01-22,20:25:47.000,22,11122482,-795,0,1674419146,12925.625174619992,179.74780974000168,54481.6048368
2023-01-22,20:25:48.000,22,11122578,-795,0,1674419147,12925.631910930002,179.7266623500036,54481.569901200004
2023-01-22,20:25:49.000,22,11122503,-635,0,1674419148,12925.679065099997,179.73371148000297,54481.68169512001
2023-01-22,20:25:50.000,22,11122511,-795,0,1674419149,12925.679065099997,179.7125640900049,54481.66772088
2023-01-22,20:25:51.000,22,11122476,-795,0,1674419150,12925.759900819998,179.65617105000274,54481.674708
2023-01-22,20:25:52.000,22,11122464,-795,0,1674419151,12925.732955580002,179.62092539999867,54481.44413304001
2023-01-22,20:25:53.000,22,11122579,-795,0,1674419152,12925.726219269993,179.57158149000315,54481.28342928
2023-01-22,20:25:54.000,22,11122504,-795,0,1674419153,12925.739691889998,179.63502366000466,54481.569901200004
2023-01-22,20:25:55.000,22,11122512,-795,0,1674419154,12925.739691889998,179.62092539999867,54481.520991360005
2023-01-22,20:25:56.000,22,11122529,-795,0,1674419155,12925.631910930002,179.71961322000425,54481.472081520005
2023-01-22,20:25:57.000,22,11122503,-795,0,1674419156,12925.470239490001,179.76895712999976,54481.472081520005
2023-01-22,20:25:58.000,22,11122501,-795,0,1674419157,12925.416349009996,179.8253501700019,54481.53496560001
2023-01-22,20:25:59.000,22,11122463,-795,0,1674419158,12925.396140079996,179.91698886000086,54481.47906864
2023-01-22,20:26:00.000,22,11122494,-795,0,1674419159,12925.335513289996,179.973381900003,54481.50701712
2023-01-22,20:26:01.000,22,11122498,-795,0,1674419160,12925.322040669991,179.98748016000172,54481.51400424001
2023-01-22,20:26:02.000,22,11122506,-795,0,1674419161,12925.20078708999,180.02272580999852,54481.38823608
2023-01-22,20:26:03.000,22,11122526,-795,0,1674419162,12925.24794126,180.13551189000282,54481.353300480005
2023-01-22,20:26:04.000,22,11122496,-795,0,1674419163,12925.369194840001,180.07911885000067,54481.50701712
2023-01-22,20:26:05.000,22,11122558,-795,0,1674419164,12925.436557939996,180.06502059000195,54481.49304288001
2023-01-22,20:26:06.000,22,11122504,-795,0,1674419165,12925.497184729997,180.04387320000387,54481.56291408001
2023-01-22,20:26:07.000,22,11122470,-795,0,1674419166,12925.490448420001,180.02272580999852,54481.49304288001
2023-01-22,20:26:08.000,22,11122523,-795,0,1674419167,12925.483712109992,180.02272580999852,54481.38823608
2023-01-22,20:26:09.000,22,11122465,-795,0,1674419168,12925.537602589997,180.02272580999852,54481.43714592
2023-01-22,20:26:10.000,22,11122508,-795,0,1674419169,12925.584756759992,179.98748016000172,54481.47906864
2023-01-22,20:26:11.000,22,11122478,-795,0,1674419170,12925.524129969992,180.05092233000323,54481.569901200004
2023-01-22,20:26:12.000,22,11122520,-795,0,1674419171,12925.382667459991,180.0932171099994,54481.52797848
2023-01-22,20:26:13.000,22,11122493,-795,0,1674419172,12925.423085319992,180.0932171099994,54481.56291408001
2023-01-22,20:26:14.000,22,11122543,-795,0,1674419173,12925.476975799997,180.08616798000003,54481.639772400005
2023-01-22,20:26:15.000,22,11122412,-795,0,1674419174,12925.402876389991,180.11436450000474,54481.62579816
2023-01-22,20:26:16.000,22,11122532,-795,0,1674419175,12925.348985910001,180.14256102000218,54481.50003
2023-01-22,20:26:17.000,22,11122525,-795,0,1674419176,12925.24794126,180.16370841000025,54481.40919744
2023-01-22,20:26:18.000,22,11122541,-795,0,1674419177,12925.274886499996,180.14961015000154,54481.39522320001
2023-01-22,20:26:19.000,22,11122493,-795,0,1674419178,12925.301831739991,180.17780666999897,54481.47906864
2023-01-22,20:26:20.000,22,11122507,-795,0,1674419179,12925.281622809991,180.24124884000048,54481.55592696
2023-01-22,20:26:21.000,22,11122498,-795,0,1674419180,12925.28835912,180.24829796999984,54481.54195272001
2023-01-22,20:26:22.000,22,11122553,-795,0,1674419181,12925.274886499996,180.22715058000176,54481.51400424001
2023-01-22,20:26:23.000,22,11122431,-795,0,1674419182,12925.301831739991,180.2201014500024,54481.52797848
2023-01-22,20:26:24.000,22,11122563,-795,0,1674419183,12925.369194840001,180.1919049299977,54481.639772400005
2023-01-22,20:26:25.000,22,11122537,-795,0,1674419184,12925.355722219996,180.16370841000025,54481.61182392001
2023-01-22,20:26:26.000,22,11122511,-795,0,1674419185,12925.443294249992,180.13551189000282,54481.423171680006
2023-01-22,20:26:27.000,22,11122521,-795,0,1674419186,12925.456766869996,180.10026623999875,54481.4301588
2023-01-22,20:26:28.000,22,11122502,-795,0,1674419187,12925.483712109992,180.08616798000003,54481.639772400005
2023-01-22,20:26:29.000,22,11122495,-795,0,1674419188,12925.369194840001,180.13551189000282,54481.63278528001
2023-01-22,20:26:30.000,22,11122503,-795,0,1674419189,12925.24120494999,180.19895406000433,54481.50701712
2023-01-22,20:26:31.000,22,11122462,-795,0,1674419190,12925.14016029999,180.2201014500024,54481.45810728
2023-01-22,20:26:32.000,22,11122513,-795,0,1674419191,12925.173841849995,180.20600319000368,54481.47906864
2023-01-22,20:26:33.000,22,11122471,-795,0,1674419192,12925.153632919995,180.18485579999833,54481.43714592
2023-01-22,20:26:34.000,22,11122525,-795,0,1674419193,12925.301831739991,180.1566592800009,54481.48605576
2023-01-22,20:26:35.000,22,11122506,-795,0,1674419194,12925.315304359996,180.1919049299977,54481.45112016
2023-01-22,20:26:36.000,22,11122549,-795,0,1674419195,12925.369194840001,180.11436450000474,54481.32535200001
2023-01-22,20:26:37.000,22,11122523,-795,0,1674419196,12925.544338899992,180.08616798000003,54481.44413304001
2023-01-22,20:26:38.000,22,11122475,-795,0,1674419197,12925.679065099997,180.02977493999788,54481.43714592
2023-01-22,20:26:39.000,22,11122464,-795,0,1674419198,12925.786846059993,180.02977493999788,54481.51400424001
2023-01-22,20:26:40.000,22,11122515,-795,0,1674419199,12925.753164510003,180.02272580999852,54481.38124896
2023-01-22,20:26:41.000,22,11122493,-795,0,1674419200,12925.672328790002,180.0368240700045,54481.304390640005
2023-01-22,20:26:42.000,22,11122517,-795,0,1674419201,12925.645383549992,180.0368240700045,54481.29740352001
2023-01-22,20:26:43.000,22,11122531,-795,0,1674419202,12925.618438309997,180.04387320000387,54481.304390640005
2023-01-22,20:26:44.000,22,11122481,-795,0,1674419203,12925.598229379997,180.05092233000323,54481.255480800006
2023-01-22,20:26:45.000,22,11122499,-795,0,1674419204,12925.517393659997,180.11436450000474,54481.41618456001
2023-01-22,20:26:46.000,22,11122520,-795,0,1674419205,12925.463503179992,180.13551189000282,54481.3602876
2023-01-22,20:26:47.000,22,11122446,-795,0,1674419206,12925.436557939996,180.14256102000218,54481.22753232001
2023-01-22,20:26:48.000,22,11122447,-795,0,1674419207,12925.396140079996,180.1214136300041,54481.29740352001
2023-01-22,20:26:49.000,22,11122510,-795,0,1674419208,12925.362458529991,180.14961015000154,54481.3602876
2023-01-22,20:26:50.000,22,11122524,-795,0,1674419209,12925.382667459991,180.13551189000282,54481.3602876
2023-01-22,20:26:51.000,22,11122521,-795,0,1674419210,12925.382667459991,180.16370841000025,54481.304390640005
2023-01-22,20:26:52.000,22,11122494,-795,0,1674419211,12925.463503179992,180.08616798000003,54481.255480800006
2023-01-22,20:26:53.000,22,11122467,-795,0,1674419212,12925.483712109992,180.07911885000067,54481.304390640005
2023-01-22,20:26:54.000,22,11122519,-795,0,1674419213,12925.524129969992,180.0579714600026,54481.12272552
2023-01-22,20:26:55.000,22,11122443,-795,0,1674419214,12925.598229379997,180.05092233000323,54481.353300480005
2023-01-22,20:26:56.000,22,11122489,-795,0,1674419215,12925.638647239997,179.95223450999765,54481.24849368001
2023-01-22,20:26:57.000,22,11122504,-795,0,1674419216,12925.665592479992,179.95223450999765,54481.234519440004
2023-01-22,20:26:58.000,22,11122479,-795,0,1674419217,12925.739691889998,179.9099397300015,54481.26246792
2023-01-22,20:26:59.000,22,11122491,-795,0,1674419218,12925.786846059993,179.8112519100032,54481.34631336001
2023-01-22,20:27:00.000,22,11122500,-795,0,1674419219,12925.793582369988,179.77600625999912,54481.3602876
2023-01-22,20:27:01.000,22,11122548,-795,0,1674419220,12925.840736539998,179.73371148000297,54481.33932624
2023-01-22,20:27:02.000,22,11122448,-795,0,1674419221,12925.827263919993,179.68436757000018,54481.31137776
2023-01-22,20:27:03.000,22,11122443,-795,0,1674419222,12925.807054989993,179.70551495999825,54481.17862248001
2023-01-22,20:27:04.000,22,11122476,-795,0,1674419223,12925.860945469998,179.65617105000274,54481.24150656
2023-01-22,20:27:05.000,22,11122461,-795,0,1674419224,12925.860945469998,179.65617105000274,54481.304390640005
2023-01-22,20:27:06.000,22,11122503,-795,0,1674419225,12925.887890709993,179.64207279000402,54481.45810728
2023-01-22,20:27:07.000,22,11122491,-795,0,1674419226,12925.874418089988,179.67731844000082,54481.50003
2023-01-22,20:27:08.000,22,11122527,-795,0,1674419227,12925.941781189998,179.65617105000274,54481.44413304001
2023-01-22,20:27:09.000,22,11122495,-795,0,1674419228,12925.982199049999,179.65617105000274,54481.44413304001
2023-01-22,20:27:10.000,22,11122518,-795,0,1674419229,12926.063034769999,179.6138762699993,54481.47906864
2023-01-22,20:27:11.000,22,11122435,-795,0,1674419230,12926.089980009994,179.65617105000274,54481.52797848
2023-01-22,20:27:12.000,22,11122530,-795,0,1674419231,12926.07650738999,179.64207279000402,54481.41618456001
2023-01-22,20:27:13.000,22,11122490,-795,0,1674419232,12926.089980009994,179.64912192000338,54481.41618456001
2023-01-22,20:27:14.000,22,11122491,-795,0,1674419233,12926.17755203999,179.63502366000466,54481.52797848
2023-01-22,20:27:15.000,22,11122503,-795,0,1674419234,12926.211233589995,179.62797452999803,54481.50701712
2023-01-22,20:27:16.000,22,11122514,-795,0,1674419235,12926.22470621,179.64207279000402,54481.37426184001
2023-01-22,20:27:17.000,22,11122482,-795,0,1674419236,12926.27859668999,179.64912192000338,54481.37426184001
2023-01-22,20:27:18.000,22,11122512,-795,0,1674419237,12926.33922347999,179.60682713999995,54481.38124896
2023-01-22,20:27:19.000,22,11122434,-795,0,1674419238,12926.37964133999,179.6138762699993,54481.472081520005
2023-01-22,20:27:20.000,22,11122542,-795,0,1674419239,12926.42679551,179.55748323000444,54481.44413304001
2023-01-22,20:27:21.000,22,11122519,-795,0,1674419240,12926.44700444,179.65617105000274,54481.48605576
2023-01-22,20:27:22.000,22,11122509,-795,0,1674419241,12926.433531819996,179.64207279000402,54481.4301588
2023-01-22,20:27:23.000,22,11122553,-795,0,1674419242,12926.42005919999,179.62092539999867,54481.36727472001
2023-01-22,20:27:24.000,22,11122519,-795,0,1674419243,12926.568258020001,179.64912192000338,54481.54893984
2023-01-22,20:27:25.000,22,11122506,-795,0,1674419244,12926.588466950001,179.64207279000402,54481.54893984
2023-01-22,20:27:26.000,22,11122533,-795,0,1674419245,12926.655830049996,179.5645323600038,54481.55592696
2023-01-22,20:27:27.000,22,11122470,-795,0,1674419246,12926.635621119996,179.5504340999978,54481.41618456001
2023-01-22,20:27:28.000,22,11122490,-795,0,1674419247,12926.736665769997,179.52223758000036,54481.48605576
2023-01-22,20:27:29.000,22,11122512,-795,0,1674419248,12926.756874699997,179.48699193000357,54481.569901200004
2023-01-22,20:27:30.000,22,11122517,-795,0,1674419249,12926.830974110002,179.515188450001,54481.63278528001
2023-01-22,20:27:31.000,22,11122485,-795,0,1674419250,12926.837710419997,179.50813932000165,54481.66772088
2023-01-22,20:27:32.000,22,11122470,-795,0,1674419251,12926.884864589993,179.45879540999886,54481.520991360005
2023-01-22,20:27:33.000,22,11122483,-795,0,1674419252,12926.952227690002,179.4799428000042,54481.66073376001
2023-01-22,20:27:34.000,22,11122514,-795,0,1674419253,12927.026327099993,179.46584453999822,54481.79348904
2023-01-22,20:27:35.000,22,11122486,-795,0,1674419254,12927.080217579998,179.43764802000078,54481.76554056
2023-01-22,20:27:36.000,22,11122503,-795,0,1674419255,12927.086953889993,179.42354976000206,54481.688682240005
2023-01-22,20:27:37.000,22,11122462,-795,0,1674419256,12927.161053299998,179.43764802000078,54481.83541176
2023-01-22,20:27:38.000,22,11122533,-795,0,1674419257,12927.174525919989,179.43059889000142,54481.75156632001
2023-01-22,20:27:39.000,22,11122558,-795,0,1674419258,12927.187998539994,179.43764802000078,54481.72361784
2023-01-22,20:27:40.000,22,11122513,-795,0,1674419259,12927.302515809999,179.36010759000055,54481.905282960004
2023-01-22,20:27:41.000,22,11122493,-795,0,1674419260,12927.289043189994,179.37420584999927,54481.91227008
2023-01-22,20:27:42.000,22,11122513,-795,0,1674419261,12927.31598842999,179.34600933000183,54481.84239888
2023-01-22,20:27:43.000,22,11122501,-795,0,1674419262,12927.39682414999,179.3671567199999,54481.89829584001
2023-01-22,20:27:44.000,22,11122579,-795,0,1674419263,12927.3631426,179.38125497999863,54481.91227008
2023-01-22,20:27:45.000,22,11122478,-795,0,1674419264,12927.37661521999,179.37420584999927,54481.91227008
2023-01-22,20:27:46.000,22,11122504,-795,0,1674419265,12927.37661521999,179.388304109998,54481.8144504
2023-01-22,20:27:47.000,22,11122499,-795,0,1674419266,12927.349669979994,179.38125497999863,54481.8144504
2023-01-22,20:27:48.000,22,11122489,-795,0,1674419267,12927.39682414999,179.388304109998,54481.94021856
2023-01-22,20:27:49.000,22,11122543,-795,0,1674419268,12927.38335153,179.38125497999863,54482.03803824001
2023-01-22,20:27:50.000,22,11122511,-795,0,1674419269,12927.430505699995,179.42354976000206,54482.024064000005
2023-01-22,20:27:51.000,22,11122511,-795,0,1674419270,12927.35640628999,179.38125497999863,54481.99611552001
2023-01-22,20:27:52.000,22,11122495,-795,0,1674419271,12927.329461049994,179.4165006300027,54482.024064000005
2023-01-22,20:27:53.000,22,11122498,-795,0,1674419272,12927.309252119994,179.38125497999863,54481.98214128
2023-01-22,20:27:54.000,22,11122513,-795,0,1674419273,12927.34293367,179.3671567199999,54482.072973840004
2023-01-22,20:27:55.000,22,11122523,-795,0,1674419274,12927.201471159999,179.37420584999927,54481.75156632001
2023-01-22,20:27:56.000,22,11122461,-795,0,1674419275,12927.25536163999,179.3178128100044,54481.856373120005
2023-01-22,20:27:57.000,22,11122522,-795,0,1674419276,12927.27557056999,179.3671567199999,54481.926244320006
2023-01-22,20:27:58.000,22,11122473,-795,0,1674419277,12927.302515809999,179.3530584600012,54482.024064000005
2023-01-22,20:27:59.000,22,11122466,-795,0,1674419278,12927.282306879999,179.33191107000312,54482.04502536001
2023-01-22,20:28:00.000,22,11122527,-795,0,1674419279,12927.27557056999,179.31076367999776,54482.03105112
2023-01-22,20:28:01.000,22,11122475,-795,0,1674419280,12927.214943779989,179.28961628999969,54481.91925720001
2023-01-22,20:28:02.000,22,11122507,-795,0,1674419281,12927.228416399994,179.29666541999904,54481.8843216
2023-01-22,20:28:03.000,22,11122495,-795,0,1674419282,12927.241889019999,179.29666541999904,54481.91227008
2023-01-22,20:28:04.000,22,11122524,-795,0,1674419283,12927.268834259994,179.28256716000033,54482.03105112
2023-01-22,20:28:05.000,22,11122499,-795,0,1674419284,12927.248625329994,179.28256716000033,54482.024064000005
2023-01-22,20:28:06.000,22,11122508,-795,0,1674419285,12927.27557056999,179.33896020000248,54481.94720568001
2023-01-22,20:28:07.000,22,11122485,-795,0,1674419286,12927.38335153,179.28256716000033,54481.98214128
2023-01-22,20:28:08.000,22,11122505,-795,0,1674419287,12927.37661521999,179.2050267300001,54481.87034736001
2023-01-22,20:28:09.000,22,11122481,-795,0,1674419288,12927.282306879999,179.12748629999987,54481.87733448001
2023-01-22,20:28:10.000,22,11122512,-795,0,1674419289,12927.282306879999,179.08519152000372,54481.926244320006
2023-01-22,20:28:11.000,22,11122466,-795,0,1674419290,12927.221680089999,179.09928978000244,54481.99611552001
2023-01-22,20:28:12.000,22,11122546,-795,0,1674419291,12927.208207469994,179.07814239000436,54481.94021856
2023-01-22,20:28:13.000,22,11122507,-795,0,1674419292,12927.221680089999,178.97945456999878,54481.905282960004
2023-01-22,20:28:14.000,22,11122523,-795,0,1674419293,12927.262097949999,179.0217493500022,54482.0589996
2023-01-22,20:28:15.000,22,11122540,-795,0,1674419294,12927.248625329994,178.99355283000477,54482.01707688001
2023-01-22,20:28:16.000,22,11122514,-795,0,1674419295,12927.208207469994,178.99355283000477,54481.96816704001
2023-01-22,20:28:17.000,22,11122477,-795,0,1674419296,12927.174525919989,178.95125805000134,54481.84239888
2023-01-22,20:28:18.000,22,11122492,-795,0,1674419297,12927.161053299998,178.9230615300039,54481.84239888
2023-01-22,20:28:19.000,22,11122477,-795,0,1674419298,12927.29577949999,178.91601240000455,54481.905282960004
2023-01-22,20:28:20.000,22,11122511,-795,0,1674419299,12927.33619735999,178.83847197000432,54481.91925720001
2023-01-22,20:28:21.000,22,11122469,-795,0,1674419300,12927.289043189994,178.8102754499996,54481.96117992
2023-01-22,20:28:22.000,22,11122478,-795,0,1674419301,12927.248625329994,178.81732457999897,54481.89829584001
2023-01-22,20:28:23.000,22,11122500,-795,0,1674419302,12927.25536163999,178.78207893000217,54481.87733448001
2023-01-22,20:28:24.000,22,11122445,-795,0,1674419303,12927.187998539994,178.73978414999874,54481.91925720001
2023-01-22,20:28:25.000,22,11122512,-795,0,1674419304,12927.167789609994,178.7115876300013,54481.96816704001
2023-01-22,20:28:26.000,22,11122487,-795,0,1674419305,12927.113899129989,178.66929284999787,54481.96117992
2023-01-22,20:28:27.000,22,11122462,-795,0,1674419306,12927.026327099993,178.63404720000108,54481.66772088
2023-01-22,20:28:28.000,22,11122514,-795,0,1674419307,12927.060008649998,178.64109633000044,54481.84938600001
2023-01-22,20:28:29.000,22,11122495,-795,0,1674419308,12927.113899129989,178.55650677000085,54481.94720568001
2023-01-22,20:28:30.000,22,11122499,-795,0,1674419309,12927.100426509998,178.5847032899983,54481.84239888
2023-01-22,20:28:31.000,22,11122498,-795,0,1674419310,12927.086953889993,178.55650677000085,54481.87034736001
2023-01-22,20:28:32.000,22,11122533,-795,0,1674419311,12927.046536029993,178.57765415999893,54481.7445792
2023-01-22,20:28:33.000,22,11122428,-795,0,1674419312,12927.066744959993,178.5847032899983,54481.71663072
2023-01-22,20:28:34.000,22,11122477,-795,0,1674419313,12927.033063409988,178.612899810003,54481.77951480001
2023-01-22,20:28:35.000,22,11122508,-795,0,1674419314,12926.965700309993,178.7115876300013,54481.737592080004
2023-01-22,20:28:36.000,22,11122498,-795,0,1674419315,12926.932018760002,178.76798067000345,54481.758553440006
2023-01-22,20:28:37.000,22,11122436,-795,0,1674419316,12926.925282449993,178.81732457999897,54481.65374664
2023-01-22,20:28:38.000,22,11122501,-795,0,1674419317,12926.898337209997,178.94420892000198,54481.77252768
2023-01-22,20:28:39.000,22,11122521,-795,0,1674419318,12926.878128279997,178.96535631000006,54481.68169512001
2023-01-22,20:28:40.000,22,11122527,-795,0,1674419319,12926.918546139997,179.056994999999,54481.66073376001
2023-01-22,20:28:41.000,22,11122475,-795,0,1674419320,12926.932018760002,179.09224065000308,54481.6048368
2023-01-22,20:28:42.000,22,11122499,-795,0,1674419321,12926.830974110002,179.07109325999772,54481.50701712
2023-01-22,20:28:43.000,22,11122467,-795,0,1674419322,12926.891600900002,179.1204371700005,54481.61881104
2023-01-22,20:28:44.000,22,11122492,-795,0,1674419323,12927.006118169993,179.14863368999795,54481.78650192
2023-01-22,20:28:45.000,22,11122511,-795,0,1674419324,12926.945491379993,179.11338804000115,54481.65374664
2023-01-22,20:28:46.000,22,11122447,-795,0,1674419325,12926.972436620003,179.1204371700005,54481.71663072
2023-01-22,20:28:47.000,22,11122443,-795,0,1674419326,12926.932018760002,179.14863368999795,54481.54893984
2023-01-22,20:28:48.000,22,11122407,-795,0,1674419327,12926.945491379993,179.1415845599986,54481.62579816
2023-01-22,20:28:49.000,22,11122488,-795,0,1674419328,12926.965700309993,179.16273195000394,54481.66073376001
2023-01-22,20:28:50.000,22,11122495,-795,0,1674419329,12926.972436620003,179.14863368999795,54481.62579816
2023-01-22,20:28:51.000,22,11122441,-795,0,1674419330,12926.958963999998,179.14863368999795,54481.75156632001
2023-01-22,20:28:52.000,22,11122486,-795,0,1674419331,12926.925282449993,179.1697810800033,54481.59784968
2023-01-22,20:28:53.000,22,11122513,-795,0,1674419332,12926.891600900002,179.09928978000244,54481.56291408001
2023-01-22,20:28:54.000,22,11122496,-795,0,1674419333,12926.911809830002,179.16273195000394,54481.61881104
2023-01-22,20:28:55.000,22,11122457,-795,0,1674419334,12926.851183040002,179.17683021000266,54481.61881104
2023-01-22,20:28:56.000,22,11122487,-795,0,1674419335,12926.743402079992,179.14863368999795,54481.31137776
2023-01-22,20:28:57.000,22,11122468,-795,0,1674419336,12926.790556250002,179.19797760000074,54481.54195272001
2023-01-22,20:28:58.000,22,11122518,-795,0,1674419337,12926.790556250002,179.17683021000266,54481.55592696
2023-01-22,20:28:59.000,22,11122507,-795,0,1674419338,12926.729929460002,179.24732151000353,54481.51400424001
2023-01-22,20:29:00.000,22,11122501,-795,0,1674419339,12926.763611009992,179.2050267300001,54481.6048368
2023-01-22,20:29:01.000,22,11122459,-795,0,1674419340,12926.736665769997,179.19092847000138,54481.57688832
2023-01-22,20:29:02.000,22,11122514,-795,0,1674419341,12926.756874699997,179.2050267300001,54481.50003
2023-01-22,20:29:03.000,22,11122405,-795,0,1674419342,12926.756874699997,179.19092847000138,54481.57688832
2023-01-22,20:29:04.000,22,11122425,-795,0,1674419343,12926.777083629997,179.19797760000074,54481.54893984
2023-01-22,20:29:05.000,22,11122502,-795,0,1674419344,12926.655830049996,179.24027238000417,54481.45810728
2023-01-22,20:29:06.000,22,11122516,-795,0,1674419345,12926.54804909,179.27551803000097,54481.41618456001
2023-01-22,20:29:07.000,22,11122473,-795,0,1674419346,12926.48068598999,179.28961628999969,54481.43714592
2023-01-22,20:29:08.000,22,11122517,-795,0,1674419347,12926.534576469996,179.28256716000033,54481.50701712
2023-01-22,20:29:09.000,22,11122495,-795,0,1674419348,12926.44026812999,179.26141977000225,54481.50003
2023-01-22,20:29:10.000,22,11122503,-795,0,1674419349,12926.413322889995,179.2543706400029,54481.520991360005
2023-01-22,20:29:11.000,22,11122484,-795,0,1674419350,12926.39985026999,179.28961628999969,54481.472081520005
2023-01-22,20:29:12.000,22,11122473,-795,0,1674419351,12926.35943240999,179.3037145499984,54481.31836488
2023-01-22,20:29:13.000,22,11122445,-795,0,1674419352,12926.352696099995,179.31076367999776,54481.32535200001
2023-01-22,20:29:14.000,22,11122481,-795,0,1674419353,12926.352696099995,179.3178128100044,54481.39522320001
2023-01-22,20:29:15.000,22,11122543,-795,0,1674419354,12926.31901454999,179.34600933000183,54481.40919744
2023-01-22,20:29:16.000,22,11122522,-795,0,1674419355,12926.29880561999,179.33191107000312,54481.31137776
2023-01-22,20:29:17.000,22,11122484,-795,0,1674419356,12926.251651449995,179.28256716000033,54481.19958384001
2023-01-22,20:29:18.000,22,11122532,-795,0,1674419357,12926.231442519995,179.29666541999904,54481.21355808
2023-01-22,20:29:19.000,22,11122481,-795,0,1674419358,12926.231442519995,179.32486194000376,54481.26945504
2023-01-22,20:29:20.000,22,11122470,-795,0,1674419359,12926.271860379995,179.29666541999904,54481.17163536
2023-01-22,20:29:21.000,22,11122499,-795,0,1674419360,12926.150606799994,179.33191107000312,54481.21355808
2023-01-22,20:29:22.000,22,11122481,-795,0,1674419361,12926.14387049,179.27551803000097,54481.150674
2023-01-22,20:29:23.000,22,11122468,-795,0,1674419362,12926.063034769999,179.32486194000376,54481.09477704
2023-01-22,20:29:24.000,22,11122465,-795,0,1674419363,12926.103452629999,179.33191107000312,54481.17163536
2023-01-22,20:29:25.000,22,11122537,-795,0,1674419364,12926.022616909999,179.3671567199999,54481.17163536
2023-01-22,20:29:26.000,22,11122478,-795,0,1674419365,12926.002407979999,179.33896020000248,54481.10176416
2023-01-22,20:29:27.000,22,11122428,-795,0,1674419366,12925.887890709993,179.3178128100044,54480.96202176001
2023-01-22,20:29:28.000,22,11122481,-795,0,1674419367,12925.928308569994,179.2543706400029,54480.98298312
2023-01-22,20:29:29.000,22,11122485,-795,0,1674419368,12925.908099639993,179.24027238000417,54481.03189296001
2023-01-22,20:29:30.000,22,11122547,-795,0,1674419369,12925.914835949989,179.27551803000097,54481.16464824
2023-01-22,20:29:31.000,22,11122453,-795,0,1674419370,12925.894627019989,179.2332232500048,54481.03189296001
2023-01-22,20:29:32.000,22,11122479,-795,0,1674419371,12925.887890709993,179.2332232500048,54480.92708616
2023-01-22,20:29:33.000,22,11122512,-795,0,1674419372,12925.908099639993,179.18387934000202,54480.84324072001
2023-01-22,20:29:34.000,22,11122453,-795,0,1674419373,12925.941781189998,179.14863368999795,54480.920099040006
2023-01-22,20:29:35.000,22,11122456,-795,0,1674419374,12925.928308569994,179.19092847000138,54480.93407328
2023-01-22,20:29:36.000,22,11122545,-795,0,1674419375,12925.921572259998,179.16273195000394,54480.91311192001
2023-01-22,20:29:37.000,22,11122497,-795,0,1674419376,12925.874418089988,179.13453542999923,54480.82227936001
2023-01-22,20:29:38.000,22,11122522,-795,0,1674419377,12925.834000229988,179.09928978000244,54480.752408160006
2023-01-22,20:29:39.000,22,11122478,-795,0,1674419378,12925.834000229988,179.07109325999772,54480.77336952001
2023-01-22,20:29:40.000,22,11122501,-795,0,1674419379,12925.914835949989,179.056994999999,54480.88516344
2023-01-22,20:29:41.000,22,11122473,-795,0,1674419380,12925.908099639993,179.00060196000413,54480.82227936001
2023-01-22,20:29:42.000,22,11122500,-795,0,1674419381,12925.914835949989,179.0217493500022,54480.77336952001
2023-01-22,20:29:43.000,22,11122456,-795,0,1674419382,12925.955253809989,179.02879848000157,54480.82227936001
2023-01-22,20:29:44.000,22,11122504,-795,0,1674419383,12925.955253809989,179.03584761000093,54480.78035664
2023-01-22,20:29:45.000,22,11122517,-795,0,1674419384,12925.887890709993,179.06404412999836,54480.78035664
2023-01-22,20:29:46.000,22,11122538,-795,0,1674419385,12925.860945469998,179.09928978000244,54480.71747256
2023-01-22,20:29:47.000,22,11122513,-795,0,1674419386,12925.834000229988,179.11338804000115,54480.72445968001
2023-01-22,20:29:48.000,22,11122464,-795,0,1674419387,12925.908099639993,179.08519152000372,54480.801318000005
2023-01-22,20:29:49.000,22,11122458,-795,0,1674419388,12925.941781189998,179.0428967400003,54480.94106040001
2023-01-22,20:29:50.000,22,11122506,-795,0,1674419389,12925.935044879989,179.07109325999772,54480.86420208001
2023-01-22,20:29:51.000,22,11122494,-795,0,1674419390,12925.867681779993,179.07814239000436,54480.899137680004
2023-01-22,20:29:52.000,22,11122483,-795,0,1674419391,12925.786846059993,179.09928978000244,54480.75939528
2023-01-22,20:29:53.000,22,11122507,-795,0,1674419392,12925.739691889998,179.1063389100018,54480.61965288
2023-01-22,20:29:54.000,22,11122511,-795,0,1674419393,12925.739691889998,179.07109325999772,54480.71747256
2023-01-22,20:29:55.000,22,11122496,-795,0,1674419394,12925.753164510003,179.056994999999,54480.70349832001
2023-01-22,20:29:56.000,22,11122508,-795,0,1674419395,12925.712746650002,179.07109325999772,54480.633627120005
2023-01-22,20:29:57.000,22,11122549,-795,0,1674419396,12925.652119860002,179.08519152000372,54480.57074304
2023-01-22,20:29:58.000,22,11122520,-795,0,1674419397,12925.766637129993,179.04994586999965,54480.65458848001
2023-01-22,20:29:59.000,22,11122430,-795,0,1674419398,12925.739691889998,179.02879848000157,54480.5917044
2023-01-22,20:30:00.000,22,11122534,-795,0,1674419399,12925.719482959998,179.07109325999772,54480.50785896001
2023-01-22,20:30:01.000,22,11122523,-795,0,1674419400,12925.712746650002,179.07109325999772,54480.57074304
2023-01-22,20:30:02.000,22,11122530,-795,0,1674419401,12925.685801409993,179.0076510900035,54480.47991048
2023-01-22,20:30:03.000,22,11122496,-795,0,1674419402,12925.672328790002,179.04994586999965,54480.45894912001
2023-01-22,20:30:04.000,22,11122506,-795,0,1674419403,12925.726219269993,179.03584761000093,54480.584717280006
2023-01-22,20:30:05.000,22,11122496,-795,0,1674419404,12925.739691889998,179.0076510900035,54480.563755920004
2023-01-22,20:30:06.000,22,11122497,-795,0,1674419405,12925.780109749998,179.0428967400003,54480.57773016001
2023-01-22,20:30:07.000,22,11122509,-795,0,1674419406,12925.706010339993,178.98650369999814,54480.43100064
2023-01-22,20:30:08.000,22,11122489,-795,0,1674419407,12925.726219269993,179.0076510900035,54480.417026400006
2023-01-22,20:30:09.000,22,11122463,-795,0,1674419408,12925.679065099997,179.0428967400003,54480.38907792001
2023-01-22,20:30:10.000,22,11122473,-795,0,1674419409,12925.692537720002,179.03584761000093,54480.47991048
2023-01-22,20:30:11.000,22,11122508,-795,0,1674419410,12925.658856169997,179.06404412999836,54480.47991048
2023-01-22,20:30:12.000,22,11122490,-795,0,1674419411,12925.631910930002,179.04994586999965,54480.42401352
2023-01-22,20:30:13.000,22,11122447,-795,0,1674419412,12925.679065099997,179.04994586999965,54480.43798776001
2023-01-22,20:30:14.000,22,11122496,-795,0,1674419413,12925.706010339993,179.02879848000157,54480.42401352
2023-01-22,20:30:15.000,22,11122489,-795,0,1674419414,12925.591493070002,178.97240543999942,54480.35414232
2023-01-22,20:30:16.000,22,11122463,-795,0,1674419415,12925.571284140002,179.0428967400003,54480.34016808001
2023-01-22,20:30:17.000,22,11122466,-795,0,1674419416,12925.510657350002,179.03584761000093,54480.228374160004
2023-01-22,20:30:18.000,22,11122547,-795,0,1674419417,12925.524129969992,179.01470022000285,54480.25632264
2023-01-22,20:30:19.000,22,11122524,-795,0,1674419418,12925.551075210002,179.03584761000093,54480.32619384
2023-01-22,20:30:20.000,22,11122510,-795,0,1674419419,12925.557811519997,179.0217493500022,54480.38907792001
2023-01-22,20:30:21.000,22,11122531,-795,0,1674419420,12925.537602589997,179.03584761000093,54480.3820908
2023-01-22,20:30:22.000,22,11122509,-795,0,1674419421,12925.530866280002,179.00060196000413,54480.3820908
2023-01-22,20:30:23.000,22,11122475,-795,0,1674419422,12925.557811519997,179.01470022000285,54480.37510368
2023-01-22,20:30:24.000,22,11122448,-795,0,1674419423,12925.564547829992,178.94420892000198,54480.28427112
2023-01-22,20:30:25.000,22,11122515,-795,0,1674419424,12925.611702000002,178.9230615300039,54480.36112944001
2023-01-22,20:30:26.000,22,11122484,-795,0,1674419425,12925.658856169997,178.8948650099992,54480.3122196
2023-01-22,20:30:27.000,22,11122441,-795,0,1674419426,12925.551075210002,178.8948650099992,54480.27029688001
2023-01-22,20:30:28.000,22,11122464,-795,0,1674419427,12925.598229379997,178.88076675000048,54480.23536128
2023-01-22,20:30:29.000,22,11122443,-795,0,1674419428,12925.625174619992,178.93011066000327,54480.37510368
2023-01-22,20:30:40.000,22,11122468,-795,0,1674419439,12925.503921039992,179.07814239000436,54480.05369616001
2023-01-22,20:30:41.000,22,11122480,-795,0,1674419440,12925.490448420001,179.06404412999836,54480.060683280004
2023-01-22,20:30:42.000,22,11122504,-795,0,1674419441,12925.436557939996,179.02879848000157,54479.93491512001
2023-01-22,20:30:43.000,22,11122512,-795,0,1674419442,12925.463503179992,179.06404412999836,54479.96985072
2023-01-22,20:30:44.000,22,11122499,-795,0,1674419443,12925.557811519997,179.0076510900035,54480.11658024
2023-01-22,20:30:45.000,22,11122455,-795,0,1674419444,12925.564547829992,179.07814239000436,54480.10959312
2023-01-22,20:30:46.000,22,11122500,-795,0,1674419445,12925.611702000002,179.08519152000372,54480.060683280004
2023-01-22,20:30:47.000,22,11122464,-795,0,1674419446,12925.470239490001,179.07814239000436,54479.913953760006
2023-01-22,20:30:48.000,22,11122464,-795,0,1674419447,12925.524129969992,179.1063389100018,54479.93491512001
2023-01-22,20:30:49.000,22,11122485,-795,0,1674419448,12925.524129969992,179.14863368999795,54479.9977992
2023-01-22,20:30:50.000,22,11122492,-795,0,1674419449,12925.598229379997,179.1204371700005,54479.88600528001
2023-01-22,20:30:51.000,22,11122510,-795,0,1674419450,12925.584756759992,179.14863368999795,54479.96985072
2023-01-22,20:30:52.000,22,11122513,-795,0,1674419451,12925.598229379997,179.17683021000266,54479.90696664001
2023-01-22,20:30:53.000,22,11122501,-795,0,1674419452,12925.551075210002,179.19092847000138,54479.90696664001
2023-01-22,20:30:54.000,22,11122512,-795,0,1674419453,12925.625174619992,179.21912498999882,54480.01876056
2023-01-22,20:30:55.000,22,11122508,-795,0,1674419454,12925.571284140002,179.26141977000225,54479.95587648001
2023-01-22,20:30:56.000,22,11122508,-795,0,1674419455,12925.625174619992,179.28961628999969,54479.93491512001
2023-01-22,20:30:57.000,22,11122459,-795,0,1674419456,12925.631910930002,179.28961628999969,54479.87203104
2023-01-22,20:30:58.000,22,11122453,-795,0,1674419457,12925.598229379997,179.31076367999776,54479.73228864
2023-01-22,20:30:59.000,22,11122494,-795,0,1674419458,12925.692537720002,179.3178128100044,54479.90696664001
2023-01-22,20:31:00.000,22,11122508,-795,0,1674419459,12925.786846059993,179.32486194000376,54480.011773440005
2023-01-22,20:31:01.000,22,11122483,-795,0,1674419460,12925.800318679998,179.33896020000248,54480.011773440005
2023-01-22,20:31:02.000,22,11122486,-795,0,1674419461,12925.786846059993,179.388304109998,54479.892992400004
2023-01-22,20:31:03.000,22,11122512,-795,0,1674419462,12925.840736539998,179.42354976000206,54479.99081208
2023-01-22,20:31:04.000,22,11122515,-795,0,1674419463,12925.968726429994,179.43059889000142,54480.03972192
2023-01-22,20:31:05.000,22,11122478,-795,0,1674419464,12925.955253809989,179.46584453999822,54479.83709544001
2023-01-22,20:31:06.000,22,11122464,-795,0,1674419465,12925.948517499994,179.4517462799995,54479.85106968
2023-01-22,20:31:07.000,22,11122486,-795,0,1674419466,12925.968726429994,179.49404106000293,54479.97683784
2023-01-22,20:31:08.000,22,11122497,-795,0,1674419467,12926.022616909999,179.53633583999908,54480.10959312
2023-01-22,20:31:09.000,22,11122504,-795,0,1674419468,12926.07650738999,179.59272888000123,54480.11658024
2023-01-22,20:31:10.000,22,11122473,-795,0,1674419469,12926.130397869994,179.53633583999908,54479.98382496001
2023-01-22,20:31:11.000,22,11122558,-795,0,1674419470,12926.11692524999,179.5504340999978,54479.927928
2023-01-22,20:31:12.000,22,11122505,-795,0,1674419471,12926.103452629999,179.59272888000123,54479.892992400004
2023-01-22,20:31:13.000,22,11122496,-795,0,1674419472,12926.069771079994,179.6138762699993,54479.80215984
2023-01-22,20:31:14.000,22,11122505,-795,0,1674419473,12926.16407942,179.6138762699993,54479.92094088
2023-01-22,20:31:15.000,22,11122511,-795,0,1674419474,12926.231442519995,179.58567975000187,54480.081644640006
2023-01-22,20:31:16.000,22,11122470,-795,0,1674419475,12926.25838775999,179.62797452999803,54480.011773440005
2023-01-22,20:31:17.000,22,11122524,-795,0,1674419476,12926.21796989999,179.6632201800021,54479.99081208
2023-01-22,20:31:18.000,22,11122525,-795,0,1674419477,12926.231442519995,179.67731844000082,54480.05369616001
2023-01-22,20:31:19.000,22,11122500,-795,0,1674419478,12926.211233589995,179.70551495999825,54479.962863600005
2023-01-22,20:31:20.000,22,11122518,-795,0,1674419479,12926.32575086,179.74780974000168,54480.03972192
2023-01-22,20:31:21.000,22,11122491,-795,0,1674419480,12926.312278239995,179.79010451999784,54479.9977992
2023-01-22,20:31:22.000,22,11122508,-795,0,1674419481,12926.31901454999,179.8112519100032,54479.83010832
2023-01-22,20:31:23.000,22,11122524,-795,0,1674419482,12926.285333,179.78305538999848,54479.87901816
2023-01-22,20:31:24.000,22,11122532,-795,0,1674419483,12926.413322889995,179.7619080000004,54480.03972192
2023-01-22,20:31:25.000,22,11122556,-795,0,1674419484,12926.42005919999,179.79010451999784,54480.060683280004
2023-01-22,20:31:26.000,22,11122469,-795,0,1674419485,12926.494158609996,179.80420278000383,54480.0676704
2023-01-22,20:31:27.000,22,11122485,-795,0,1674419486,12926.42679551,179.79715365000447,54479.87901816
2023-01-22,20:31:28.000,22,11122481,-795,0,1674419487,12926.534576469996,179.81830104000255,54479.94888936
2023-01-22,20:31:29.000,22,11122508,-795,0,1674419488,12926.541312779991,179.83239930000127,54480.011773440005
2023-01-22,20:31:30.000,22,11122476,-795,0,1674419489,12926.588466950001,179.8253501700019,54480.02574768001
2023-01-22,20:31:31.000,22,11122488,-795,0,1674419490,12926.628884810001,179.84649756,54480.11658024
2023-01-22,20:31:32.000,22,11122517,-795,0,1674419491,12926.635621119996,179.93108711999957,54480.07465752001
2023-01-22,20:31:33.000,22,11122519,-795,0,1674419492,12926.696247909997,179.88879234000342,54480.081644640006
2023-01-22,20:31:34.000,22,11122472,-795,0,1674419493,12926.783819939992,179.89584147000278,54480.16549008
2023-01-22,20:31:35.000,22,11122479,-795,0,1674419494,12926.770347320002,179.89584147000278,54480.17247720001
2023-01-22,20:31:36.000,22,11122487,-795,0,1674419495,12926.756874699997,179.88879234000342,54480.060683280004
2023-01-22,20:31:37.000,22,11122482,-795,0,1674419496,12926.763611009992,179.93108711999957,54480.05369616001
2023-01-22,20:31:38.000,22,11122489,-795,0,1674419497,12926.790556250002,179.973381900003,54480.07465752001
2023-01-22,20:31:39.000,22,11122471,-795,0,1674419498,12926.830974110002,180.01567667999916,54480.26330976
2023-01-22,20:31:40.000,22,11122495,-795,0,1674419499,12926.871391970002,180.02977493999788,54480.37510368
2023-01-22,20:31:41.000,22,11122520,-795,0,1674419500,12926.810765180002,180.06502059000195,54480.32619384
2023-01-22,20:31:42.000,22,11122540,-795,0,1674419501,12926.790556250002,180.05092233000323,54480.249335520006
2023-01-22,20:31:43.000,22,11122505,-795,0,1674419502,12926.905073519993,179.96633277000365,54480.29125824001
2023-01-22,20:31:44.000,22,11122486,-795,0,1674419503,12926.965700309993,179.90289060000214,54480.347155200005
2023-01-22,20:31:45.000,22,11122510,-795,0,1674419504,12927.080217579998,179.9592836400043,54480.298245360005
2023-01-22,20:31:46.000,22,11122528,-795,0,1674419505,12927.006118169993,180.0932171099994,54480.249335520006
2023-01-22,20:31:47.000,22,11122500,-795,0,1674419506,12927.006118169993,180.1214136300041,54480.28427112
2023-01-22,20:31:48.000,22,11122499,-795,0,1674419507,12927.060008649998,180.19895406000433,54480.514846080005
2023-01-22,20:31:49.000,22,11122438,-795,0,1674419508,12927.073481269988,180.1919049299977,54480.52882032001
2023-01-22,20:31:50.000,22,11122508,-795,0,1674419509,12927.086953889993,180.2553470999992,54480.584717280006
2023-01-22,20:31:51.000,22,11122477,-795,0,1674419510,12927.066744959993,180.26239622999856,54480.57074304
2023-01-22,20:31:52.000,22,11122453,-795,0,1674419511,12927.012854479988,180.38223144000222,54480.50087184
2023-01-22,20:31:53.000,22,11122451,-795,0,1674419512,12927.039799719998,180.37518231000286,54480.44497488
2023-01-22,20:31:54.000,22,11122478,-795,0,1674419513,12927.107162819993,180.417477089999,54480.5917044
2023-01-22,20:31:55.000,22,11122485,-795,0,1674419514,12927.113899129989,180.44567361000372,54480.64760136
2023-01-22,20:31:56.000,22,11122465,-795,0,1674419515,12927.120635439998,180.42452621999837,54480.417026400006
2023-01-22,20:31:57.000,22,11122493,-795,0,1674419516,12927.147580679994,180.45272274000308,54480.514846080005
2023-01-22,20:31:58.000,22,11122496,-795,0,1674419517,12927.174525919989,180.50911577999796,54480.70349832001
2023-01-22,20:31:59.000,22,11122496,-795,0,1674419518,12927.107162819993,180.43862448000436,54480.40305216
2023-01-22,20:32:00.000,22,11122523,-795,0,1674419519,12927.100426509998,180.58665620999818,54480.65458848001
2023-01-22,20:32:01.000,22,11122512,-795,0,1674419520,12927.214943779989,180.50911577999796,54480.752408160006
2023-01-22,20:32:02.000,22,11122485,-795,0,1674419521,12927.235152709989,180.5302631700033,54480.633627120005
2023-01-22,20:32:03.000,22,11122465,-795,0,1674419522,12927.268834259994,180.57960707999882,54480.61965288
2023-01-22,20:32:04.000,22,11122476,-795,0,1674419523,12927.235152709989,180.55845969000075,54480.53580744001
2023-01-22,20:32:05.000,22,11122493,-795,0,1674419524,12927.42376939,180.5302631700033,54480.78035664
2023-01-22,20:32:06.000,22,11122485,-795,0,1674419525,12927.450714629995,180.54436143000203,54480.8362536
2023-01-22,20:32:07.000,22,11122431,-795,0,1674419526,12927.491132489995,180.5161649100046,54480.84324072001
2023-01-22,20:32:08.000,22,11122502,-795,0,1674419527,12927.46418725,180.55845969000075,54480.72445968001
2023-01-22,20:32:09.000,22,11122498,-795,0,1674419528,12927.531550349995,180.5514105600014,54480.72445968001
2023-01-22,20:32:10.000,22,11122492,-795,0,1674419529,12927.632594999995,180.5161649100046,54480.85721496
2023-01-22,20:32:11.000,22,11122491,-795,0,1674419530,12927.60564976,180.5302631700033,54480.87817632
2023-01-22,20:32:12.000,22,11122466,-795,0,1674419531,12927.55849558999,180.50911577999796,54480.88516344
2023-01-22,20:32:13.000,22,11122452,-795,0,1674419532,12927.55849558999,180.53731230000267,54480.87118920001
2023-01-22,20:32:14.000,22,11122524,-795,0,1674419533,12927.57870451999,180.5161649100046,54480.899137680004
2023-01-22,20:32:15.000,22,11122499,-795,0,1674419534,12927.61912237999,180.48796838999988,54480.969008880005
2023-01-22,20:32:16.000,22,11122484,-795,0,1674419535,12927.63933130999,180.47387013000116,54480.96202176001
2023-01-22,20:32:17.000,22,11122537,-795,0,1674419536,12927.69995809999,180.52321404000395,54481.066828560004
2023-01-22,20:32:18.000,22,11122515,-795,0,1674419537,12927.693221789996,180.48091926000052,54481.10875128001
2023-01-22,20:32:19.000,22,11122464,-795,0,1674419538,12927.66627655,180.48796838999988,54481.066828560004
2023-01-22,20:32:20.000,22,11122536,-795,0,1674419539,12927.794266439996,180.48796838999988,54481.255480800006
2023-01-22,20:32:21.000,22,11122489,-795,0,1674419540,12927.780793819991,180.48796838999988,54481.185609600005
2023-01-22,20:32:22.000,22,11122515,-795,0,1674419541,12927.787530130001,180.39632970000093,54481.087789920006
2023-01-22,20:32:23.000,22,11122461,-795,0,1674419542,12927.942465259992,180.36108405000414,54481.2205452
2023-01-22,20:32:24.000,22,11122499,-795,0,1674419543,12928.043509909992,180.3187892700007,54481.21355808
2023-01-22,20:32:25.000,22,11122505,-795,0,1674419544,12928.070455150002,180.2553470999992,54481.2904164
2023-01-22,20:32:26.000,22,11122498,-795,0,1674419545,12927.955937879997,180.24829796999984,54481.150674
2023-01-22,20:32:27.000,22,11122436,-795,0,1674419546,12928.009828360002,180.1919049299977,54481.19958384001
2023-01-22,20:32:28.000,22,11122476,-795,0,1674419547,12928.144554559993,180.11436450000474,54481.3602876
2023-01-22,20:32:29.000,22,11122508,-795,0,1674419548,12928.292753379988,180.0720697200013,54481.41618456001
2023-01-22,20:32:30.000,22,11122478,-795,0,1674419549,12928.353380169989,180.02272580999852,54481.4301588
2023-01-22,20:32:31.000,22,11122454,-795,0,1674419550,12928.420743269999,179.93108711999957,54481.45112016
2023-01-22,20:32:32.000,22,11122486,-795,0,1674419551,12928.420743269999,179.88174321000406,54481.38124896
2023-01-22,20:32:33.000,22,11122474,-795,0,1674419552,12928.427479579994,179.84649756,54481.37426184001
2023-01-22,20:32:34.000,22,11122471,-795,0,1674419553,12928.58241471,179.80420278000383,54481.59784968
2023-01-22,20:32:35.000,22,11122499,-795,0,1674419554,12928.710404599995,179.7266623500036,54481.61182392001
2023-01-22,20:32:36.000,22,11122505,-755,0,1674419555,12928.72387722,179.69141669999954,54481.61182392001
2023-01-22,20:32:37.000,22,11122461,-795,0,1674419556,12928.76429508,179.6632201800021,54481.66772088
2023-01-22,20:32:38.000,22,11122477,-795,0,1674419557,12928.912493899996,179.5786306200025,54481.78650192
2023-01-22,20:32:39.000,22,11122412,-795,0,1674419558,12928.892284969996,179.5010901900023,54481.82143752
2023-01-22,20:32:40.000,22,11122504,-795,0,1674419559,12928.993329619996,179.45879540999886,54481.758553440006
2023-01-22,20:32:41.000,22,11122467,-795,0,1674419560,12929.074165339996,179.40240237000398,54481.737592080004
2023-01-22,20:32:42.000,22,11122467,-795,0,1674419561,12929.188682610002,179.36010759000055,54481.77951480001
2023-01-22,20:32:43.000,22,11122505,-795,0,1674419562,12929.289727260002,179.2684689000016,54481.71663072
2023-01-22,20:32:44.000,22,11122493,-795,0,1674419563,12929.404244529993,179.2332232500048,54481.91227008
2023-01-22,20:32:45.000,22,11122483,-795,0,1674419564,12929.485080249993,179.1697810800033,54481.9891284
2023-01-22,20:32:46.000,22,11122538,-795,0,1674419565,12929.579388589998,179.1063389100018,54482.01707688001
2023-01-22,20:32:47.000,22,11122437,-795,0,1674419566,12929.646751689994,179.06404412999836,54481.84938600001
2023-01-22,20:32:48.000,22,11122449,-795,0,1674419567,12929.73432371999,178.97240543999942,54481.856373120005
2023-01-22,20:32:49.000,22,11122497,-795,0,1674419568,12929.828632059995,178.94420892000198,54482.01707688001
2023-01-22,20:32:50.000,22,11122429,-795,0,1674419569,12929.949885639995,178.9230615300039,54482.03803824001
2023-01-22,20:32:51.000,22,11122502,-795,0,1674419570,12930.010512429995,178.84552110000368,54481.99611552001
2023-01-22,20:32:52.000,22,11122456,-795,0,1674419571,12930.050930289995,178.78912806000153,54482.093935200006
2023-01-22,20:32:53.000,22,11122477,-795,0,1674419572,12930.172183869996,178.7468332799981,54482.16380640001
2023-01-22,20:32:54.000,22,11122496,-795,0,1674419573,12930.266492210001,178.76798067000345,54482.24765184
2023-01-22,20:32:55.000,22,11122445,-795,0,1674419574,12930.333855309997,178.73978414999874,54482.2686132
2023-01-22,20:32:56.000,22,11122458,-795,0,1674419575,12930.421427339992,178.69044024000323,54482.28258744001
2023-01-22,20:32:57.000,22,11122491,-795,0,1674419576,12930.535944609997,178.66929284999787,54482.28957456
2023-01-22,20:32:58.000,22,11122491,-795,0,1674419577,12930.589835090002,178.66224371999851,54482.28258744001
2023-01-22,20:32:59.000,22,11122465,-795,0,1674419578,12930.657198189998,178.59880155000428,54482.30354880001
2023-01-22,20:33:00.000,22,11122463,-795,0,1674419579,12930.731297599988,178.52831025000341,54482.37342000001
2023-01-22,20:33:01.000,22,11122537,-795,0,1674419580,12930.798660699998,178.52126112000406,54482.50617528
2023-01-22,20:33:02.000,22,11122484,-795,0,1674419581,12931.01422261999,178.4507698200032,54482.527136640005
2023-01-22,20:33:03.000,22,11122405,-795,0,1674419582,12931.169157749995,178.38732765000168,54482.63893056001
2023-01-22,20:33:04.000,22,11122475,-795,0,1674419583,12931.23652084999,178.35208200000488,54482.61098208
2023-01-22,20:33:05.000,22,11122552,-795,0,1674419584,12931.33756549999,178.35208200000488,54482.77168584
2023-01-22,20:33:06.000,22,11122552,-795,0,1674419585,12931.472291699996,178.27454157000466,54482.813608560005
2023-01-22,20:33:07.000,22,11122510,-795,0,1674419586,12931.472291699996,178.2533941799993,54482.67386616
2023-01-22,20:33:08.000,22,11122453,-795,0,1674419587,12931.600281589992,178.2181485300025,54482.90444112001
2023-01-22,20:33:09.000,22,11122436,-795,0,1674419588,12931.687853620002,178.2392959200006,54482.8275828
2023-01-22,20:33:10.000,22,11122500,-795,0,1674419589,12931.849525060003,178.19700114000443,54483.079119120004
2023-01-22,20:33:11.000,22,11122424,-795,0,1674419590,12931.910151849988,178.12650984000356,54483.079119120004
2023-01-22,20:33:12.000,22,11122506,-795,0,1674419591,12931.910151849988,178.11241158000485,54482.95335096001
2023-01-22,20:33:13.000,22,11122450,-795,0,1674419592,12931.943833399993,178.09831331999885,54483.02322216001
2023-01-22,20:33:14.000,22,11122512,-795,0,1674419593,12932.078559599999,178.08421506000013,54483.15597744
2023-01-22,20:33:15.000,22,11122484,-795,0,1674419594,12932.17286793999,178.0560185400027,54483.22584864
2023-01-22,20:33:16.000,22,11122481,-795,0,1674419595,12932.30085783,178.0560185400027,54483.34462968
2023-01-22,20:33:17.000,22,11122527,-795,0,1674419596,12932.368220929995,178.01372375999927,54483.3516168
2023-01-22,20:33:18.000,22,11122476,-795,0,1674419597,12932.428847719995,177.9714289800031,54483.22584864
2023-01-22,20:33:19.000,22,11122466,-795,0,1674419598,12932.489474509995,177.96437985000375,54483.365591040005
2023-01-22,20:33:20.000,22,11122494,-795,0,1674419599,12932.58378285,177.98552724000183,54483.42847512001
2023-01-22,20:33:21.000,22,11122480,-795,0,1674419600,12932.644409640001,177.99962550000055,54483.42847512001
2023-01-22,20:33:22.000,22,11122499,-795,0,1674419601,12932.671354879996,178.04192028000398,54483.39353952
2023-01-22,20:33:23.000,22,11122477,-795,0,1674419602,12932.792608459997,177.98552724000183,54483.45642360001
2023-01-22,20:33:24.000,22,11122468,-795,0,1674419603,12932.934070969997,178.04192028000398,54483.68699856
2023-01-22,20:33:25.000,22,11122467,-795,0,1674419604,12932.974488829997,178.02077288999863,54483.68699856
2023-01-22,20:33:26.000,22,11122497,-795,0,1674419605,12933.028379310002,178.02077288999863,54483.68699856
2023-01-22,20:33:27.000,22,11122421,-795,0,1674419606,12933.089006099988,178.02782201999798,54483.57520464001
2023-01-22,20:33:28.000,22,11122436,-795,0,1674419607,12933.176578129998,178.03487115000462,54483.6660372
2023-01-22,20:33:29.000,22,11122501,-795,0,1674419608,12933.264150159994,178.0560185400027,54483.77783112
2023-01-22,20:33:30.000,22,11122468,-795,0,1674419609,12933.405612669994,178.0912641899995,54483.83372808
2023-01-22,20:33:31.000,22,11122477,-795,0,1674419610,12933.47971208,178.14765723000164,54483.85468944
2023-01-22,20:33:32.000,22,11122524,-795,0,1674419611,12933.55381148999,178.14060810000228,54483.8756508
2023-01-22,20:33:33.000,22,11122478,-795,0,1674419612,12933.648119829995,178.154706360001,54483.79879248
2023-01-22,20:33:34.000,22,11122478,-795,0,1674419613,12933.796318649991,178.1899520099978,54483.96648336
2023-01-22,20:33:35.000,22,11122463,-795,0,1674419614,12933.836736509991,178.19700114000443,54484.106225760006
2023-01-22,20:33:36.000,22,11122507,-795,0,1674419615,12933.883890680001,178.2040502700038,54484.085264400004
2023-01-22,20:33:37.000,22,11122509,-795,0,1674419616,12933.904099610001,178.2392959200006,54484.05731592001
2023-01-22,20:33:38.000,22,11122476,-795,0,1674419617,12933.964726400001,178.2392959200006,54484.17609696001
2023-01-22,20:33:39.000,22,11122449,-795,0,1674419618,12934.059034739992,178.35208200000488,54484.31583936001
2023-01-22,20:33:40.000,22,11122537,-795,0,1674419619,12934.139870459992,178.3379837399989,54484.35776208
2023-01-22,20:33:41.000,22,11122492,-795,0,1674419620,12934.227442490002,178.4014259100004,54484.42763328
2023-01-22,20:33:42.000,22,11122487,-795,0,1674419621,12934.247651420003,178.40847503999976,54484.3996848
2023-01-22,20:33:43.000,22,11122466,-795,0,1674419622,12934.308278209988,178.41552416999912,54484.56038856001
2023-01-22,20:33:44.000,22,11122497,-795,0,1674419623,12934.335223449998,178.43667156000447,54484.56737568
2023-01-22,20:33:45.000,22,11122482,-795,0,1674419624,12934.328487139988,178.4507698200032,54484.63025976001
2023-01-22,20:33:46.000,22,11122502,-795,0,1674419625,12934.335223449998,178.45781895000255,54484.60231128001
2023-01-22,20:33:47.000,22,11122449,-795,0,1674419626,12934.382377619993,178.49306459999934,54484.609298400006
2023-01-22,20:33:48.000,22,11122473,-795,0,1674419627,12934.490158579989,178.50716285999806,54484.79795064001
2023-01-22,20:33:49.000,22,11122435,-795,0,1674419628,12934.557521679999,178.52831025000341,54484.90275744
2023-01-22,20:33:50.000,22,11122478,-795,0,1674419629,12934.59120322999,178.5635559000002,54484.923718800004
2023-01-22,20:33:51.000,22,11122536,-795,0,1674419630,12934.57099429999,178.57765415999893,54484.8887832
2023-01-22,20:33:52.000,22,11122519,-795,0,1674419631,12934.63162108999,178.612899810003,54484.86083472
2023-01-22,20:33:53.000,22,11122492,-795,0,1674419632,12934.665302639994,178.62699807000172,54484.923718800004
2023-01-22,20:33:54.000,22,11122487,-795,0,1674419633,12934.73940205,178.59175241999765,54485.07743544
2023-01-22,20:33:55.000,22,11122481,-795,0,1674419634,12934.79329252999,178.63404720000108,54485.10538392001
2023-01-22,20:33:56.000,22,11122508,-795,0,1674419635,12934.75961098,178.69044024000323,54485.02153848
2023-01-22,20:33:57.000,22,11122495,-795,0,1674419636,12934.786556219995,178.69044024000323,54485.161280880006
2023-01-22,20:33:58.000,22,11122459,-795,0,1674419637,12934.92128242,178.66929284999787,54485.31499752
2023-01-22,20:33:59.000,22,11122469,-795,0,1674419638,12934.88086456,178.6481454599998,54485.31499752
2023-01-22,20:34:00.000,22,11122471,-795,0,1674419639,12934.98190921,178.60585068000364,54485.32198464001
2023-01-22,20:34:01.000,22,11122498,-795,0,1674419640,12935.035799689991,178.59880155000428,54485.24512632
2023-01-22,20:34:02.000,22,11122487,-795,0,1674419641,12934.98190921,178.59880155000428,54485.140319520004
2023-01-22,20:34:03.000,22,11122506,-795,0,1674419642,12935.130108029996,178.5847032899983,54485.38486872
2023-01-22,20:34:04.000,22,11122494,-795,0,1674419643,12935.278306849992,178.612899810003,54485.53858536001
2023-01-22,20:34:05.000,22,11122481,-795,0,1674419644,12935.325461020002,178.64109633000044,54485.55954672
2023-01-22,20:34:06.000,22,11122495,-795,0,1674419645,12935.413033049997,178.60585068000364,54485.58749520001
2023-01-22,20:34:07.000,22,11122460,-795,0,1674419646,12935.453450909998,178.62699807000172,54485.48967552001
2023-01-22,20:34:08.000,22,11122443,-795,0,1674419647,12935.574704489998,178.66929284999787,54485.60146944
2023-01-22,20:34:09.000,22,11122497,-755,0,1674419648,12935.648803899989,178.59175241999765,54485.73422472001
2023-01-22,20:34:10.000,22,11122491,-795,0,1674419649,12935.77005747999,178.6481454599998,54485.77614744001
2023-01-22,20:34:11.000,22,11122500,-795,0,1674419650,12935.85089319999,178.71863676000066,54485.83903152
2023-01-22,20:34:12.000,22,11122509,-795,0,1674419651,12935.93172891999,178.76798067000345,54485.87396712001
2023-01-22,20:34:13.000,22,11122482,-795,0,1674419652,12936.05971881,178.80322632000025,54485.89492848
2023-01-22,20:34:14.000,22,11122502,-795,0,1674419653,12936.20118132,178.82437370999833,54486.03467088
2023-01-22,20:34:15.000,22,11122418,-795,0,1674419654,12936.24159918,178.88076675000048,54486.0765936
2023-01-22,20:34:16.000,22,11122496,-795,0,1674419655,12936.26180811,178.86666849000176,54485.98576104
2023-01-22,20:34:17.000,22,11122482,-795,0,1674419656,12936.349380139996,178.91601240000455,54486.13249056
2023-01-22,20:34:18.000,22,11122482,-795,0,1674419657,12936.349380139996,178.93715979000262,54486.11152920001
2023-01-22,20:34:19.000,22,11122495,-795,0,1674419658,12936.403270620001,178.93715979000262,54486.13249056
2023-01-22,20:34:20.000,22,11122461,-795,0,1674419659,12936.504315270002,178.99355283000477,54486.37005264
2023-01-22,20:34:21.000,22,11122475,-795,0,1674419660,12936.524524200002,179.03584761000093,54486.34210416
2023-01-22,20:34:22.000,22,11122500,-795,0,1674419661,12936.585150990002,179.04994586999965,54486.41896248
2023-01-22,20:34:23.000,22,11122459,-795,0,1674419662,12936.625568850002,179.0428967400003,54486.50979504
2023-01-22,20:34:24.000,22,11122479,-795,0,1674419663,12936.679459329993,179.0076510900035,54486.649537440004
2023-01-22,20:34:25.000,22,11122502,-795,0,1674419664,12936.652514089998,179.06404412999836,54486.65652456
2023-01-22,20:34:26.000,22,11122487,-795,0,1674419665,12936.591887299997,179.06404412999836,54486.50979504
2023-01-22,20:34:27.000,22,11122466,-795,0,1674419666,12936.605359920002,179.07814239000436,54486.5307564
2023-01-22,20:34:28.000,22,11122479,-795,0,1674419667,12936.719877189993,179.07109325999772,54486.74037000001
2023-01-22,20:34:29.000,22,11122483,-795,0,1674419668,12936.726613499988,179.1063389100018,54486.78229272001
2023-01-22,20:34:30.000,22,11122473,-795,0,1674419669,12936.767031359988,179.14863368999795,54486.8451768
2023-01-22,20:34:31.000,22,11122456,-795,0,1674419670,12936.746822429988,179.1697810800033,54486.789279840006
2023-01-22,20:34:32.000,22,11122518,-795,0,1674419671,12936.659250399993,179.18387934000202,54486.53774352
2023-01-22,20:34:33.000,22,11122445,-795,0,1674419672,12936.746822429988,179.19797760000074,54486.83120256001
2023-01-22,20:34:34.000,22,11122500,-795,0,1674419673,12936.841130769993,179.2050267300001,54487.01286768
2023-01-22,20:34:35.000,22,11122445,-795,0,1674419674,12936.834394459998,179.24027238000417,54486.97094496
2023-01-22,20:34:36.000,22,11122457,-795,0,1674419675,12936.921966489994,179.28256716000033,54486.97793208001
2023-01-22,20:34:37.000,22,11122513,-795,0,1674419676,12936.955648039999,179.2332232500048,54487.03382904
2023-01-22,20:34:38.000,22,11122527,-795,0,1674419677,12937.02974744999,179.2543706400029,54487.23645552
2023-01-22,20:34:39.000,22,11122446,-795,0,1674419678,12937.11058316999,179.2684689000016,54487.173571440006
2023-01-22,20:34:40.000,22,11122510,-795,0,1674419679,12937.083637929994,179.2684689000016,54487.1595972
2023-01-22,20:34:41.000,22,11122514,-795,0,1674419680,12937.124055789995,179.29666541999904,54487.20850704
2023-01-22,20:34:42.000,22,11122493,-795,0,1674419681,12937.17794627,179.28961628999969,54487.21549416001
2023-01-22,20:34:43.000,22,11122466,-795,0,1674419682,12937.17794627,179.31076367999776,54487.271391120004
2023-01-22,20:34:44.000,22,11122497,-795,0,1674419683,12937.35982664,179.26141977000225,54487.487991840004
2023-01-22,20:34:45.000,22,11122468,-795,0,1674419684,12937.528234389996,179.31076367999776,54487.52991456001
2023-01-22,20:34:46.000,22,11122479,-795,0,1674419685,12937.649487969997,179.27551803000097,54487.50196608001
2023-01-22,20:34:47.000,22,11122422,-795,0,1674419686,12937.609070109997,179.27551803000097,54487.36222368001
2023-01-22,20:34:48.000,22,11122473,-715,0,1674419687,12937.615806419992,179.3178128100044,54487.28536536001
2023-01-22,20:34:49.000,22,11122450,-795,0,1674419688,12937.656224279992,179.26141977000225,54487.390172160005
2023-01-22,20:34:50.000,22,11122462,-795,0,1674419689,12937.716851069992,179.24027238000417,54487.55087592001
2023-01-22,20:34:51.000,22,11122432,-795,0,1674419690,12937.770741549997,179.17683021000266,54487.655682720004
2023-01-22,20:34:52.000,22,11122478,-795,0,1674419691,12937.838104649993,179.14863368999795,54487.58581152
2023-01-22,20:34:53.000,22,11122506,-795,0,1674419692,12937.891995129998,179.06404412999836,54487.66965696001
2023-01-22,20:34:54.000,22,11122438,-795,0,1674419693,12937.993039779998,178.99355283000477,54487.795425120006
2023-01-22,20:34:55.000,22,11122444,-795,0,1674419694,12937.993039779998,178.93715979000262,54487.78145088
2023-01-22,20:34:56.000,22,11122463,-795,0,1674419695,12938.060402879993,178.83847197000432,54487.81638648001
2023-01-22,20:34:57.000,22,11122507,-795,0,1674419696,12937.979567159993,178.78912806000153,54487.64170848
2023-01-22,20:34:58.000,22,11122489,-795,0,1674419697,12938.100820739994,178.66929284999787,54487.6836312
2023-01-22,20:34:59.000,22,11122524,-795,0,1674419698,12938.019985019993,178.63404720000108,54487.6836312
2023-01-22,20:35:00.000,22,11122510,-795,0,1674419699,12938.067139189989,178.59175241999765,54487.823373600004
2023-01-22,20:35:01.000,22,11122506,-795,0,1674419700,12938.006512399988,178.55650677000085,54487.80241224
2023-01-22,20:35:02.000,22,11122515,-795,0,1674419701,12938.019985019993,178.50716285999806,54487.70459256
2023-01-22,20:35:03.000,22,11122466,-795,0,1674419702,12938.019985019993,178.5001137299987,54487.76048952
2023-01-22,20:35:04.000,22,11122464,-795,0,1674419703,12938.134502289999,178.44372069000383,54487.87228344
2023-01-22,20:35:05.000,22,11122463,-795,0,1674419704,12938.174920149999,178.42257329999848,54487.942154640004
2023-01-22,20:35:06.000,22,11122466,-795,0,1674419705,12938.18839276999,178.4014259100004,54487.87927056
2023-01-22,20:35:07.000,22,11122510,-795,0,1674419706,12938.134502289999,178.4014259100004,54487.9281804
2023-01-22,20:35:08.000,22,11122479,-795,0,1674419707,12938.094084429998,178.32388548000017,54488.02600008
2023-01-22,20:35:09.000,22,11122482,-795,0,1674419708,12938.053666569998,178.27454157000466,54488.060935680005
2023-01-22,20:35:10.000,22,11122510,-795,0,1674419709,12938.053666569998,178.26749243999802,54488.04696144
2023-01-22,20:35:11.000,22,11122482,-795,0,1674419710,12937.986303469988,178.1899520099978,54487.942154640004
2023-01-22,20:35:12.000,22,11122488,-795,0,1674419711,12937.925676680003,178.1899520099978,54487.90721904
2023-01-22,20:35:13.000,22,11122468,-795,0,1674419712,12937.912204059998,178.154706360001,54487.991064480004
2023-01-22,20:35:14.000,22,11122478,-795,0,1674419713,12937.972830849998,178.09831331999885,54488.130806880006
2023-01-22,20:35:15.000,22,11122438,-795,0,1674419714,12937.939149299993,178.02077288999863,54488.130806880006
2023-01-22,20:35:16.000,22,11122495,-795,0,1674419715,12937.966094539988,177.9432324599984,54488.060935680005
2023-01-22,20:35:17.000,22,11122498,-795,0,1674419716,12937.999776089993,177.87979029000417,54488.060935680005
2023-01-22,20:35:18.000,22,11122475,-795,0,1674419717,12938.080611809994,177.8586428999988,54488.10285840001
2023-01-22,20:35:19.000,22,11122429,-795,0,1674419718,12938.019985019993,177.8727411600048,54488.16574248
2023-01-22,20:35:20.000,22,11122535,-795,0,1674419719,12937.993039779998,177.85159376999945,54488.04696144
2023-01-22,20:35:21.000,22,11122476,-795,0,1674419720,12937.966094539988,177.90093768000224,54488.08888416
2023-01-22,20:35:22.000,22,11122462,-795,0,1674419721,12937.885258820002,177.90093768000224,54488.08189704001
2023-01-22,20:35:23.000,22,11122500,-795,0,1674419722,12937.851577269998,177.89388855000288,54488.07490992
2023-01-22,20:35:24.000,22,11122507,-795,0,1674419723,12937.871786199998,177.8727411600048,54488.2076652
2023-01-22,20:35:25.000,22,11122518,-795,0,1674419724,12937.885258820002,177.85159376999945,54488.179716720006
2023-01-22,20:35:26.000,22,11122514,-795,0,1674419725,12937.905467750003,177.86569202999817,54488.11683264
2023-01-22,20:35:27.000,22,11122499,-795,0,1674419726,12937.865049890002,177.82339725000202,54488.11683264
2023-01-22,20:35:28.000,22,11122465,-795,0,1674419727,12937.871786199998,177.81634812000266,54487.942154640004
2023-01-22,20:35:29.000,22,11122496,-795,0,1674419728,12937.932412989998,177.8445446400001,54487.942154640004
2023-01-22,20:35:30.000,22,11122458,-795,0,1674419729,12938.040193949993,177.81634812000266,54487.98407736001
2023-01-22,20:35:31.000,22,11122527,-795,0,1674419730,12938.080611809994,177.85159376999945,54488.09587128
2023-01-22,20:35:32.000,22,11122494,-795,0,1674419731,12938.114293359999,177.85159376999945,54488.07490992
2023-01-22,20:35:33.000,22,11122468,-795,0,1674419732,12938.18839276999,177.81634812000266,54488.158755360004
2023-01-22,20:35:34.000,22,11122481,-795,0,1674419733,12938.262492179994,177.85159376999945,54488.24958792001
2023-01-22,20:35:35.000,22,11122459,-795,0,1674419734,12938.262492179994,177.7811024699986,54488.24958792001
2023-01-22,20:35:36.000,22,11122468,-795,0,1674419735,12938.29617373,177.81634812000266,54488.158755360004
2023-01-22,20:35:37.000,22,11122500,-795,0,1674419736,12938.323118969995,177.77405333999923,54488.08189704001
2023-01-22,20:35:38.000,22,11122489,-795,0,1674419737,12938.323118969995,177.75290595000115,54488.137794
2023-01-22,20:35:39.000,22,11122459,-795,0,1674419738,12938.49152671999,177.77405333999923,54488.27054928001
2023-01-22,20:35:40.000,22,11122502,-795,0,1674419739,12938.51847196,177.71061116999772,54488.27054928001
2023-01-22,20:35:41.000,22,11122468,-795,0,1674419740,12938.57909875,177.70356203999836,54488.228626560005
2023-01-22,20:35:42.000,22,11122487,-795,0,1674419741,12938.57236243999,177.73175856000307,54488.23561368
2023-01-22,20:35:43.000,22,11122475,-795,0,1674419742,12938.626252919996,177.7247094300037,54488.28452352
2023-01-22,20:35:44.000,22,11122495,-795,0,1674419743,12938.734033879991,177.73880769000243,54488.35439472
2023-01-22,20:35:45.000,22,11122486,-795,0,1674419744,12938.767715429996,177.75290595000115,54488.396317440005
2023-01-22,20:35:46.000,22,11122526,-795,0,1674419745,12938.814869599992,177.78815159999795,54488.43125304
2023-01-22,20:35:47.000,22,11122518,-795,0,1674419746,12938.814869599992,177.80224986000394,54488.35439472
2023-01-22,20:35:48.000,22,11122519,-795,0,1674419747,12938.848551149997,177.82339725000202,54488.445227280004
2023-01-22,20:35:49.000,22,11122508,-795,0,1674419748,12938.929386869997,177.82339725000202,54488.515098480006
2023-01-22,20:35:50.000,22,11122443,-795,0,1674419749,12938.963068420002,177.8586428999988,54488.564008320005
2023-01-22,20:35:51.000,22,11122483,-795,0,1674419750,12938.942859490002,177.85159376999945,54488.55003408
2023-01-22,20:35:52.000,22,11122461,-795,0,1674419751,12939.023695210002,177.8727411600048,54488.55702120001
2023-01-22,20:35:53.000,22,11122506,-795,0,1674419752,12939.091058309998,177.83749551000074,54488.43824016001
2023-01-22,20:35:54.000,22,11122509,-795,0,1674419753,12939.165157719988,177.80224986000394,54488.45920152001
2023-01-22,20:35:55.000,22,11122509,-795,0,1674419754,12939.266202369989,177.79520073000458,54488.55003408
2023-01-22,20:35:56.000,22,11122471,-795,0,1674419755,12939.360510709994,177.8445446400001,54488.564008320005
2023-01-22,20:35:57.000,22,11122510,-795,0,1674419756,12939.414401189999,177.82339725000202,54488.53605984001
2023-01-22,20:35:58.000,22,11122458,-795,0,1674419757,12939.54912738999,177.81634812000266,54488.50112424
2023-01-22,20:35:59.000,22,11122449,-795,0,1674419758,12939.67038096999,177.79520073000458,54488.5919568
2023-01-22,20:36:00.000,22,11122484,-795,0,1674419759,12939.75121668999,177.83044638000138,54488.65484088001
2023-01-22,20:36:01.000,22,11122482,-795,0,1674419760,12939.71079882999,177.79520073000458,54488.661828000004
2023-01-22,20:36:02.000,22,11122485,-795,0,1674419761,12939.71079882999,177.81634812000266,54488.61990528
2023-01-22,20:36:03.000,22,11122422,-795,0,1674419762,12939.79163454999,177.80224986000394,54488.564008320005
2023-01-22,20:36:04.000,22,11122462,-795,0,1674419763,12939.872470269991,177.75290595000115,54488.41727880001
2023-01-22,20:36:05.000,22,11122457,-795,0,1674419764,12940.020669090001,177.73880769000243,54488.682789360006
2023-01-22,20:36:06.000,22,11122492,-795,0,1674419765,12940.108241119997,177.73175856000307,54488.780609040004
2023-01-22,20:36:07.000,22,11122484,-795,0,1674419766,12940.108241119997,177.70356203999836,54488.72471208001
2023-01-22,20:36:08.000,22,11122468,-795,0,1674419767,12940.114977429992,177.67536552000092,54488.64086664
2023-01-22,20:36:09.000,22,11122506,-795,0,1674419768,12940.162131600002,177.6471690000035,54488.731699200005
2023-01-22,20:36:10.000,22,11122485,-795,0,1674419769,12940.242967320002,177.6612672600022,54488.731699200005
2023-01-22,20:36:11.000,22,11122486,-795,0,1674419770,12940.276648869993,177.70356203999836,54488.79458328001
2023-01-22,20:36:12.000,22,11122450,-795,0,1674419771,12940.256439939993,177.75290595000115,54488.70375072001
2023-01-22,20:36:13.000,22,11122529,-795,0,1674419772,12940.249703629997,177.76700420999987,54488.780609040004
2023-01-22,20:36:14.000,22,11122485,-795,0,1674419773,12940.323803040003,177.7811024699986,54488.9063772
2023-01-22,20:36:15.000,22,11122459,-795,0,1674419774,12940.350748279998,177.7458568200018,54488.88541584
2023-01-22,20:36:16.000,22,11122453,-795,0,1674419775,12940.344011970003,177.75290595000115,54488.88541584
2023-01-22,20:36:17.000,22,11122479,-795,0,1674419776,12940.391166139998,177.75290595000115,54488.82253176001
2023-01-22,20:36:18.000,22,11122447,-795,0,1674419777,12940.344011970003,177.7247094300037,54488.850480240006
2023-01-22,20:36:19.000,22,11122495,-795,0,1674419778,12940.384429829988,177.76700420999987,54489.0461196
2023-01-22,20:36:20.000,22,11122460,-795,0,1674419779,12940.451792929998,177.77405333999923,54489.10201656
2023-01-22,20:36:21.000,22,11122466,-795,0,1674419780,12940.498947099994,177.68241465000028,54489.018171120006
2023-01-22,20:36:22.000,22,11122482,-795,0,1674419781,12940.559573889994,177.7247094300037,54488.98323552
2023-01-22,20:36:23.000,22,11122425,-795,0,1674419782,12940.620200679994,177.62602160999813,54489.0810552
2023-01-22,20:36:24.000,22,11122470,-795,0,1674419783,12940.640409609994,177.63307074000477,54489.1509264
2023-01-22,20:36:25.000,22,11122500,-795,0,1674419784,12940.74819056999,177.56962857000326,54489.19284912
2023-01-22,20:36:26.000,22,11122533,-795,0,1674419785,12940.74819056999,177.54143204999855,54489.06009384001
2023-01-22,20:36:27.000,22,11122520,-795,0,1674419786,12940.75492688,177.47094074999768,54489.12297792
2023-01-22,20:36:28.000,22,11122487,-795,0,1674419787,12940.86944414999,177.45684248999896,54489.283681680005
2023-01-22,20:36:29.000,22,11122487,-795,0,1674419788,12940.963752489995,177.3863511899981,54489.32560440001
2023-01-22,20:36:30.000,22,11122451,-795,0,1674419789,12940.983961419995,177.32995815000322,54489.353552880006
2023-01-22,20:36:31.000,22,11122482,-795,0,1674419790,12941.085006069996,177.3158598900045,54489.32560440001
2023-01-22,20:36:32.000,22,11122456,-795,0,1674419791,12941.11868762,177.2665159800017,54489.26272032
2023-01-22,20:36:33.000,22,11122403,-795,0,1674419792,12941.260150130001,177.22422119999828,54489.21381048
2023-01-22,20:36:34.000,22,11122470,-795,0,1674419793,12941.394876329992,177.1396316399987,54489.24874608
2023-01-22,20:36:35.000,22,11122494,-795,0,1674419794,12941.502657290002,177.06209120999847,54489.36054
2023-01-22,20:36:36.000,22,11122495,-795,0,1674419795,12941.583493009988,177.06914033999783,54489.472333920006
2023-01-22,20:36:37.000,22,11122503,-795,0,1674419796,12941.650856109998,177.0056981700036,54489.42342408001
2023-01-22,20:36:38.000,22,11122521,-795,0,1674419797,12941.704746589989,176.94930513000145,54489.36054
2023-01-22,20:36:39.000,22,11122456,-795,0,1674419798,12941.772109689999,176.8929120899993,54489.451372560005
2023-01-22,20:36:40.000,22,11122473,-795,0,1674419799,12941.852945409999,176.82242078999843,54489.535218
2023-01-22,20:36:41.000,22,11122499,-795,0,1674419800,12941.90683588999,176.70258558000205,54489.55617936
2023-01-22,20:36:42.000,22,11122467,-795,0,1674419801,12941.97419899,176.6461925399999,54489.500282400004
2023-01-22,20:36:43.000,22,11122461,-795,0,1674419802,12942.041562089995,176.57570123999903,54489.52823088
2023-01-22,20:36:44.000,22,11122489,-795,0,1674419803,12942.16955197999,176.46996429000137,54489.68194752001
2023-01-22,20:36:45.000,22,11122431,-795,0,1674419804,12942.23017876999,176.40652211999986,54489.70989600001
2023-01-22,20:36:46.000,22,11122475,-795,0,1674419805,12942.284069249996,176.35717821000435,54489.7448316
2023-01-22,20:36:47.000,22,11122477,-795,0,1674419806,12942.27733294,176.27963778000412,54489.6749604
2023-01-22,20:36:48.000,22,11122508,-795,0,1674419807,12942.29754187,176.19504822000454,54489.59810208
2023-01-22,20:36:49.000,22,11122508,-795,0,1674419808,12942.21670615,176.1386551800024,54489.66098616001
2023-01-22,20:36:50.000,22,11122490,-795,0,1674419809,12942.18976090999,176.14570431000175,54489.59111496001
2023-01-22,20:36:51.000,22,11122481,-795,0,1674419810,12942.223442459996,176.0893112699996,54489.66098616001
2023-01-22,20:36:52.000,22,11122485,-795,0,1674419811,12942.243651389996,176.07521301000088,54489.70989600001
2023-01-22,20:36:53.000,22,11122509,-795,0,1674419812,12942.203233529995,175.97652519000258,54489.71688312
2023-01-22,20:36:54.000,22,11122497,-795,0,1674419813,12942.21670615,175.9906234500013,54489.76579296
2023-01-22,20:36:55.000,22,11122427,-795,0,1674419814,12942.19649722,175.99767258000065,54489.70989600001
2023-01-22,20:36:56.000,22,11122500,-795,0,1674419815,12942.16955197999,176.03291823000473,54489.69592176
2023-01-22,20:36:57.000,22,11122422,-795,0,1674419816,12942.102188879995,176.01177083999937,54489.570153600005
2023-01-22,20:36:58.000,22,11122476,-795,0,1674419817,12942.10892518999,176.08226214000024,54489.65399904
2023-01-22,20:36:59.000,22,11122494,-795,0,1674419818,12942.12913411999,176.18094995999854,54489.7448316
2023-01-22,20:37:00.000,22,11122472,-795,0,1674419819,12942.14934304999,176.23029387000133,54489.86361264
2023-01-22,20:37:01.000,22,11122502,-795,0,1674419820,12942.14934304999,176.2373430000007,54489.75880584001
2023-01-22,20:37:02.000,22,11122475,-795,0,1674419821,12942.183024599995,176.28668691000348,54489.77976720001
2023-01-22,20:37:03.000,22,11122444,-795,0,1674419822,12942.223442459996,176.32193256000028,54489.84265128
2023-01-22,20:37:04.000,22,11122462,-795,0,1674419823,12942.20996983999,176.3994729900005,54489.86361264
2023-01-22,20:37:05.000,22,11122517,-795,0,1674419824,12942.142606739995,176.3994729900005,54489.59111496001
2023-01-22,20:37:06.000,22,11122526,-795,0,1674419825,12942.19649722,176.4981608099988,54489.8147028
2023-01-22,20:37:07.000,22,11122518,-795,0,1674419826,12942.223442459996,176.50520993999817,54489.93348384
2023-01-22,20:37:08.000,22,11122509,-795,0,1674419827,12942.304278179996,176.47701342000073,54490.024316400006
2023-01-22,20:37:09.000,22,11122457,-795,0,1674419828,12942.331223419991,176.50520993999817,54489.99636792001
2023-01-22,20:37:10.000,22,11122491,-795,0,1674419829,12942.21670615,176.56865210999968,54490.024316400006
2023-01-22,20:37:11.000,22,11122408,-795,0,1674419830,12942.14934304999,176.4488169000033,54489.99636792001
2023-01-22,20:37:12.000,22,11122492,-795,0,1674419831,12942.041562089995,176.3501290799977,54489.87758688001
2023-01-22,20:37:13.000,22,11122488,-795,0,1674419832,12942.05503471,176.21619561000261,54489.96841944001
2023-01-22,20:37:14.000,22,11122499,-795,0,1674419833,12942.14934304999,176.12455692000367,54490.122136080005
2023-01-22,20:37:15.000,22,11122458,-795,0,1674419834,12942.12913411999,176.03996736000408,54490.08021336
2023-01-22,20:37:16.000,22,11122498,-795,0,1674419835,12942.183024599995,175.96947606000322,54490.2688656
2023-01-22,20:37:17.000,22,11122465,-795,0,1674419836,12942.09545257,175.92013215000043,54490.26187848001
2023-01-22,20:37:18.000,22,11122490,-795,0,1674419837,12942.00788053999,175.8707882400049,54490.192007280006
2023-01-22,20:37:19.000,22,11122465,-795,0,1674419838,12942.02808946999,175.81439520000276,54490.33174968001
2023-01-22,20:37:20.000,22,11122456,-795,0,1674419839,12941.94725374999,175.78619867999805,54490.240917120005
2023-01-22,20:37:21.000,22,11122497,-795,0,1674419840,12941.90683588999,175.7791495499987,54490.27585272
2023-01-22,20:37:22.000,22,11122479,-795,0,1674419841,12941.88662695999,175.8073460700034,54490.24790424
2023-01-22,20:37:23.000,22,11122499,-795,0,1674419842,12941.792318619999,175.86373910999828,54490.338736800004
2023-01-22,20:37:24.000,22,11122505,-795,0,1674419843,12941.785582309989,175.80029694000405,54490.45053072001
2023-01-22,20:37:25.000,22,11122500,-795,0,1674419844,12941.772109689999,175.82144433000212,54490.48546632
2023-01-22,20:37:26.000,22,11122512,-795,0,1674419845,12941.684537659989,175.9060338900017,54490.45053072001
2023-01-22,20:37:27.000,22,11122507,-795,0,1674419846,12941.617174559993,175.94832866999786,54490.359698160006
2023-01-22,20:37:28.000,22,11122480,-795,0,1674419847,12941.610438249998,176.00472171,54490.41559512
2023-01-22,20:37:29.000,22,11122469,-795,0,1674419848,12941.596965629993,176.0258690999981,54490.41559512
2023-01-22,20:37:30.000,22,11122484,-795,0,1674419849,12941.590229319998,176.0540656200028,54490.40162088001
2023-01-22,20:37:31.000,22,11122496,-795,0,1674419850,12941.610438249998,176.10340952999832,54490.48546632
2023-01-22,20:37:32.000,22,11122452,-795,0,1674419851,12941.650856109998,176.06816388000152,54490.54835040001
2023-01-22,20:37:33.000,22,11122493,-795,0,1674419852,12941.718219209994,176.03996736000408,54490.52040192001
2023-01-22,20:37:34.000,22,11122459,-795,0,1674419853,12941.792318619999,176.01177083999937,54490.54835040001
2023-01-22,20:37:35.000,22,11122456,-795,0,1674419854,12941.859681719994,176.0258690999981,54490.695079920006
2023-01-22,20:37:36.000,22,11122498,-795,0,1674419855,12941.98767160999,175.97652519000258,54490.68809280001
2023-01-22,20:37:37.000,22,11122501,-795,0,1674419856,12942.05503471,175.98357432000194,54490.8278352
2023-01-22,20:37:38.000,22,11122479,-795,0,1674419857,12942.142606739995,175.9553778000045,54490.78591248001
2023-01-22,20:37:39.000,22,11122484,-795,0,1674419858,12942.304278179996,175.91308302000107,54490.78591248001
2023-01-22,20:37:40.000,22,11122457,-795,0,1674419859,12942.533312719992,175.8425917200002,54491.01648744
2023-01-22,20:37:41.000,22,11122498,-795,0,1674419860,12942.587203199997,175.80029694000405,54490.98853896
2023-01-22,20:37:42.000,22,11122515,-795,0,1674419861,12942.735402019993,175.7791495499987,54491.06539728
2023-01-22,20:37:43.000,22,11122430,-795,0,1674419862,12942.937491319994,175.70160911999847,54491.18417832
2023-01-22,20:37:44.000,22,11122476,-795,0,1674419863,12943.072217519999,175.60292130000016,54491.27501088
2023-01-22,20:37:45.000,22,11122461,-795,0,1674419864,12943.18673478999,175.55357739000465,54491.26802376001
2023-01-22,20:37:46.000,22,11122505,-795,0,1674419865,12943.30798836999,175.4689878299978,54491.37981768
2023-01-22,20:37:47.000,22,11122511,-795,0,1674419866,12943.321460989995,175.3984965300042,54491.33090784
2023-01-22,20:37:48.000,22,11122449,-795,0,1674419867,12943.321460989995,175.2857104499999,54491.44968888
2023-01-22,20:37:49.000,22,11122471,-795,0,1674419868,12943.33493361,175.21521914999903,54491.47763736001
2023-01-22,20:37:50.000,22,11122456,-795,0,1674419869,12943.442714569996,175.16587524000352,54491.54750856
2023-01-22,20:37:51.000,22,11122474,-795,0,1674419870,12943.44945087999,175.0883348100033,54491.51956008
2023-01-22,20:37:52.000,22,11122459,-795,0,1674419871,12943.44945087999,175.02489264000178,54491.49859872
2023-01-22,20:37:53.000,22,11122460,-795,0,1674419872,12943.422505639996,174.96849959999963,54491.63834112
2023-01-22,20:37:54.000,22,11122473,-795,0,1674419873,12943.442714569996,174.92620482000348,54491.77109640001
2023-01-22,20:37:55.000,22,11122489,-795,0,1674419874,12943.32819729999,174.96145047000027,54491.77109640001
2023-01-22,20:37:56.000,22,11122453,-795,0,1674419875,12943.23388896,174.8909591699994,54491.7361608
2023-01-22,20:37:57.000,22,11122478,-795,0,1674419876,12943.14631692999,174.8768609100007,54491.70821232
2023-01-22,20:37:58.000,22,11122504,-795,0,1674419877,12943.092426449999,174.8909591699994,54491.88289032
2023-01-22,20:37:59.000,22,11122480,-795,0,1674419878,12943.099162759994,174.93325395000284,54491.82699336
2023-01-22,20:38:00.000,22,11122466,-795,0,1674419879,12943.072217519999,174.93325395000284,54491.82699336
2023-01-22,20:38:01.000,22,11122536,-795,0,1674419880,12943.10589906999,174.9896469899977,54491.8759032
2023-01-22,20:38:02.000,22,11122465,-795,0,1674419881,12943.179998479995,174.9896469899977,54491.868916080006
2023-01-22,20:38:03.000,22,11122489,-795,0,1674419882,12943.08569013999,175.02489264000178,54491.868916080006
2023-01-22,20:38:04.000,22,11122486,-795,0,1674419883,12943.179998479995,174.99669612000434,54492.05756832001
2023-01-22,20:38:05.000,22,11122475,-795,0,1674419884,12943.220416339995,175.05308915999922,54492.036606960006
2023-01-22,20:38:06.000,22,11122451,-795,0,1674419885,12943.240625269995,175.04604002999986,54491.92481304
2023-01-22,20:38:07.000,22,11122435,-795,0,1674419886,12943.32819729999,175.1517769800048,54492.1903236
2023-01-22,20:38:08.000,22,11122487,-795,0,1674419887,12943.3955604,175.1870226300016,54492.23224632
2023-01-22,20:38:09.000,22,11122486,-795,0,1674419888,12943.37535147,175.20817001999967,54492.1204524
2023-01-22,20:38:10.000,22,11122459,-795,0,1674419889,12943.530286599991,175.22931740999775,54492.28115616
2023-01-22,20:38:11.000,22,11122509,-795,0,1674419890,12943.45618719,175.2857104499999,54492.302117520005
2023-01-22,20:38:12.000,22,11122461,-795,0,1674419891,12943.422505639996,175.32800523000333,54492.204297840006
2023-01-22,20:38:13.000,22,11122500,-795,0,1674419892,12943.33493361,175.37030000999948,54492.22525920001
2023-01-22,20:38:14.000,22,11122493,-795,0,1674419893,12943.341669919995,175.41964392000227,54492.36500160001
2023-01-22,20:38:15.000,22,11122439,-795,0,1674419894,12943.260834199995,175.4689878299978,54492.371988720006
2023-01-22,20:38:16.000,22,11122479,-795,0,1674419895,12943.23388896,175.4971843500025,54492.4348728
2023-01-22,20:38:17.000,22,11122460,-795,0,1674419896,12943.058744899994,175.560626520004,54492.37897584
2023-01-22,20:38:18.000,22,11122470,-795,0,1674419897,12942.998118109994,175.63816695000423,54492.33705312
2023-01-22,20:38:19.000,22,11122423,-795,0,1674419898,12942.924018699989,175.78619867999805,54492.49775688
2023-01-22,20:38:20.000,22,11122493,-795,0,1674419899,12942.829710359998,175.9271812799998,54492.56064096001
2023-01-22,20:38:21.000,22,11122486,-795,0,1674419900,12942.668038919997,176.03291823000473,54492.55365384
2023-01-22,20:38:22.000,22,11122471,-795,0,1674419901,12942.661302610002,176.06816388000152,54492.48378264001
2023-01-22,20:38:23.000,22,11122442,-795,0,1674419902,12942.647829989997,176.16685169999982,54492.55365384
2023-01-22,20:38:24.000,22,11122464,-795,0,1674419903,12942.715193089993,176.15980257000047,54492.588589440005
2023-01-22,20:38:25.000,22,11122484,-755,0,1674419904,12942.782556190003,176.15980257000047,54492.60955080001
2023-01-22,20:38:26.000,22,11122443,-795,0,1674419905,12942.870128219998,176.10340952999832,54492.38596296
2023-01-22,20:38:27.000,22,11122516,-795,0,1674419906,12942.903809769989,176.1175077900043,54492.51173112001
2023-01-22,20:38:28.000,22,11122456,-795,0,1674419907,12943.072217519999,176.1175077900043,54492.77025456
2023-01-22,20:38:29.000,22,11122435,-795,0,1674419908,12943.159789549994,176.11045865999768,54492.93095832
2023-01-22,20:38:30.000,22,11122460,-795,0,1674419909,12943.301252059995,176.07521301000088,54493.01480376001
2023-01-22,20:38:31.000,22,11122404,-795,0,1674419910,12943.23388896,176.12455692000367,54493.05672648
2023-01-22,20:38:32.000,22,11122504,-795,0,1674419911,12943.17326217,176.03291823000473,54492.8890356
2023-01-22,20:38:33.000,22,11122470,-795,0,1674419912,12943.200207409995,176.0540656200028,54492.972881040005
2023-01-22,20:38:34.000,22,11122436,-795,0,1674419913,12943.29451575,175.9412795399985,54493.028778
2023-01-22,20:38:35.000,22,11122482,-795,0,1674419914,12943.29451575,175.88488650000363,54493.11262344001
2023-01-22,20:38:36.000,22,11122435,-795,0,1674419915,12943.27430682,175.8073460700034,54493.042752240006
2023-01-22,20:38:37.000,22,11122453,-795,0,1674419916,12943.27430682,175.72980564000318,54493.028778
2023-01-22,20:38:38.000,22,11122480,-795,0,1674419917,12943.32819729999,175.72980564000318,54493.1685204
2023-01-22,20:38:39.000,22,11122425,-795,0,1674419918,12943.301252059995,175.70160911999847,54493.18249464001
2023-01-22,20:38:40.000,22,11122459,-795,0,1674419919,12943.240625269995,175.6804617300004,54493.18249464001
2023-01-22,20:38:41.000,22,11122512,-795,0,1674419920,12943.179998479995,175.60292130000016,54493.259352960005
2023-01-22,20:38:42.000,22,11122495,-795,0,1674419921,12943.038535969994,175.56767565000337,54493.021790880004
2023-01-22,20:38:43.000,22,11122463,-795,0,1674419922,12942.991381799999,175.55357739000465,54493.042752240006
2023-01-22,20:38:44.000,22,11122501,-795,0,1674419923,12943.038535969994,175.5324299999993,54493.210443120006
2023-01-22,20:38:45.000,22,11122503,-795,0,1674419924,12943.038535969994,175.5324299999993,54493.21743024
2023-01-22,20:38:46.000,22,11122503,-795,0,1674419925,12943.16652585999,175.51833174000058,54493.23140448001
2023-01-22,20:38:47.000,22,11122458,-795,0,1674419926,12943.22715264999,175.48308609000378,54493.028778
2023-01-22,20:38:48.000,22,11122444,-795,0,1674419927,12943.35514254,175.58882304000144,54493.0986492
2023-01-22,20:38:49.000,22,11122489,-795,0,1674419928,12943.422505639996,175.8073460700034,54493.18249464001
2023-01-22,20:38:50.000,22,11122494,-795,0,1674419929,12943.32819729999,175.97652519000258,54493.24537872
2023-01-22,20:38:51.000,22,11122426,-795,0,1674419930,12943.220416339995,176.0540656200028,54493.31524992
2023-01-22,20:38:52.000,22,11122446,-795,0,1674419931,12943.08569013999,176.07521301000088,54493.2383916
2023-01-22,20:38:53.000,22,11122430,-795,0,1674419932,12942.971172869999,176.0893112699996,54493.28730144
2023-01-22,20:38:54.000,22,11122426,-795,0,1674419933,12942.977909179994,176.0893112699996,54493.38512112
2023-01-22,20:38:55.000,22,11122419,-795,0,1674419934,12942.924018699989,176.03996736000408,54493.43403096
2023-01-22,20:38:56.000,22,11122427,-795,0,1674419935,12943.011590729999,176.06816388000152,54493.42005672001
2023-01-22,20:38:57.000,22,11122439,-795,0,1674419936,12942.890337149998,176.03291823000473,54493.42005672001
2023-01-22,20:38:58.000,22,11122477,-795,0,1674419937,12942.870128219998,176.00472171,54493.39210824
2023-01-22,20:38:59.000,22,11122425,-795,0,1674419938,12942.822974049988,175.99767258000065,54493.53185064
2023-01-22,20:39:00.000,22,11122480,-795,0,1674419939,12942.789292499998,176.00472171,54493.53883776001
2023-01-22,20:39:01.000,22,11122458,-795,0,1674419940,12942.694984159993,176.06111475000216,54493.51787640001
2023-01-22,20:39:02.000,22,11122426,-795,0,1674419941,12942.614148439992,176.04701649000344,54493.43403096
2023-01-22,20:39:03.000,22,11122491,-795,0,1674419942,12942.614148439992,175.99767258000065,54493.51088928
2023-01-22,20:39:04.000,22,11122481,-795,0,1674419943,12942.668038919997,176.01881996999873,54493.46896656001
2023-01-22,20:39:05.000,22,11122463,-795,0,1674419944,12942.708456779998,176.01177083999937,54493.58076048
2023-01-22,20:39:06.000,22,11122479,-795,0,1674419945,12942.674775229993,175.99767258000065,54493.39210824
2023-01-22,20:39:07.000,22,11122439,-795,0,1674419946,12942.573730579992,176.01177083999937,54493.17550752
2023-01-22,20:39:08.000,22,11122456,-795,0,1674419947,12942.668038919997,176.13160605000303,54493.50390216
2023-01-22,20:39:09.000,22,11122449,-795,0,1674419948,12942.661302610002,176.18094995999854,54493.545824880006
2023-01-22,20:39:10.000,22,11122443,-795,0,1674419949,12942.674775229993,176.19504822000454,54493.65063168
2023-01-22,20:39:11.000,22,11122455,-795,0,1674419950,12942.580466890002,176.28668691000348,54493.657618799996
2023-01-22,20:39:12.000,22,11122512,-795,0,1674419951,12942.533312719992,176.3501290799977,54493.55979912
2023-01-22,20:39:13.000,22,11122390,-795,0,1674419952,12942.499631170002,176.35717821000435,54493.62967032
2023-01-22,20:39:14.000,22,11122405,-795,0,1674419953,12942.573730579992,176.39242386000114,54493.69954152
2023-01-22,20:39:15.000,22,11122503,-795,0,1674419954,12942.560257960002,176.41357124999922,54493.74845136
2023-01-22,20:39:16.000,22,11122505,-795,0,1674419955,12942.499631170002,176.4488169000033,54493.657618799996
2023-01-22,20:39:17.000,22,11122479,-795,0,1674419956,12942.540049030002,176.3642273400037,54493.60870896
2023-01-22,20:39:18.000,22,11122455,-795,0,1674419957,12942.566994269997,176.35717821000435,54493.68556728001
2023-01-22,20:39:19.000,22,11122484,-795,0,1674419958,12942.513103789992,176.3994729900005,54493.657618799996
2023-01-22,20:39:20.000,22,11122437,-795,0,1674419959,12942.566994269997,176.47701342000073,54493.60172184
2023-01-22,20:39:21.000,22,11122472,-795,0,1674419960,12942.560257960002,176.55455385000096,54493.65063168
2023-01-22,20:39:22.000,22,11122451,-795,0,1674419961,12942.465949619997,176.67438906000461,54493.56678624001
2023-01-22,20:39:23.000,22,11122471,-795,0,1674419962,12942.418795450001,176.77307688000292,54493.63665744001
2023-01-22,20:39:24.000,22,11122442,-795,0,1674419963,12942.405322829996,176.82242078999843,54493.60172184
2023-01-22,20:39:25.000,22,11122435,-795,0,1674419964,12942.439004380001,176.82242078999843,54493.72050288
2023-01-22,20:39:26.000,22,11122471,-795,0,1674419965,12942.506367479997,176.76602775000356,54493.762425600005
2023-01-22,20:39:27.000,22,11122468,-795,0,1674419966,12942.486158549997,176.7448803599982,54493.762425600005
2023-01-22,20:39:28.000,22,11122473,-795,0,1674419967,12942.506367479997,176.77307688000292,54493.73447712001
2023-01-22,20:39:29.000,22,11122472,-795,0,1674419968,12942.398586520001,176.7589786200042,54493.63665744001
2023-01-22,20:39:30.000,22,11122459,-795,0,1674419969,12942.351432349991,176.75192949000484,54493.69954152
2023-01-22,20:39:31.000,22,11122468,-795,0,1674419970,12942.21670615,176.71668384000077,54493.6226832
2023-01-22,20:39:32.000,22,11122504,-795,0,1674419971,12942.27059662999,176.66733992999798,54493.58076048
2023-01-22,20:39:33.000,22,11122512,-795,0,1674419972,12942.358168660001,176.6109468900031,54493.66460592001
2023-01-22,20:39:34.000,22,11122455,-795,0,1674419973,12942.439004380001,176.58979949999775,54493.60172184
2023-01-22,20:39:35.000,22,11122403,-795,0,1674419974,12942.472685929992,176.52635733000352,54493.60870896
2023-01-22,20:39:36.000,22,11122445,-795,0,1674419975,12942.546785339997,176.42766950999794,54493.55979912
2023-01-22,20:39:37.000,22,11122459,-795,0,1674419976,12942.486158549997,176.3994729900005,54493.475953680005
2023-01-22,20:39:38.000,22,11122464,-795,0,1674419977,12942.425531759996,176.37832560000243,54493.45499232
2023-01-22,20:39:39.000,22,11122439,-795,0,1674419978,12942.425531759996,176.34307994999836,54493.56678624001
2023-01-22,20:39:40.000,22,11122460,-795,0,1674419979,12942.33795973,176.32193256000028,54493.51088928
2023-01-22,20:39:41.000,22,11122447,-795,0,1674419980,12942.243651389996,176.28668691000348,54493.475953680005
2023-01-22,20:39:42.000,22,11122478,-795,0,1674419981,12942.102188879995,176.23029387000133,54493.51787640001
2023-01-22,20:39:43.000,22,11122460,-795,0,1674419982,12941.873154339999,176.20914648000326,54493.48992792001
2023-01-22,20:39:44.000,22,11122527,-795,0,1674419983,12941.792318619999,176.19504822000454,54493.36415976
2023-01-22,20:39:45.000,22,11122380,-795,0,1674419984,12941.704746589989,176.14570431000175,54493.357172640004
2023-01-22,20:39:46.000,22,11122475,-795,0,1674419985,12941.617174559993,176.1879990899979,54493.32223704001
2023-01-22,20:39:47.000,22,11122429,-795,0,1674419986,12941.509393599998,176.2020973500039,54493.39210824
2023-01-22,20:39:48.000,22,11122464,-795,0,1674419987,12941.442030500002,176.2020973500039,54493.259352960005
2023-01-22,20:39:49.000,22,11122501,-795,0,1674419988,12941.394876329992,176.19504822000454,54493.30127568001
2023-01-22,20:39:50.000,22,11122504,-795,0,1674419989,12941.394876329992,176.21619561000261,54493.308262800005
2023-01-22,20:39:51.000,22,11122440,-795,0,1674419990,12941.273622749992,176.2373430000007,54493.22441736
2023-01-22,20:39:52.000,22,11122487,-795,0,1674419991,12941.287095369997,176.2514412599994,54493.2383916
2023-01-22,20:39:53.000,22,11122477,-795,0,1674419992,12941.239941200001,176.22324474000197,54493.21743024
2023-01-22,20:39:54.000,22,11122463,-795,0,1674419993,12941.266886439997,176.25849038999877,54493.22441736
2023-01-22,20:39:55.000,22,11122467,-795,0,1674419994,12941.105214999996,176.29373604000284,54492.972881040005
2023-01-22,20:39:56.000,22,11122509,-795,0,1674419995,12941.172578099991,176.29373604000284,54493.1685204
2023-01-22,20:39:57.000,22,11122519,-795,0,1674419996,12941.186050719996,176.27963778000412,54493.210443120006
2023-01-22,20:39:58.000,22,11122507,-795,0,1674419997,12941.233204889992,176.27258865000476,54493.189481760004
2023-01-22,20:39:59.000,22,11122458,-795,0,1674419998,12941.233204889992,176.27258865000476,54493.021790880004
2023-01-22,20:40:00.000,22,11122512,-795,0,1674419999,12941.300567990002,176.29373604000284,54493.07768784
2023-01-22,20:40:01.000,22,11122483,-795,0,1674420000,12941.300567990002,176.23029387000133,54493.091662080005
2023-01-22,20:40:02.000,22,11122498,-795,0,1674420001,12941.293831679992,176.2373430000007,54492.98685528001
2023-01-22,20:40:03.000,22,11122453,-795,0,1674420002,12941.334249539992,176.2020973500039,54492.83313864
2023-01-22,20:40:04.000,22,11122469,-795,0,1674420003,12941.367931089997,176.08226214000024,54493.021790880004
2023-01-22,20:40:05.000,22,11122478,-795,0,1674420004,12941.361194780002,176.03996736000408,54493.03576512001
2023-01-22,20:40:06.000,22,11122410,-795,0,1674420005,12941.340985850002,175.99767258000065,54493.01480376001
2023-01-22,20:40:07.000,22,11122455,-795,0,1674420006,12941.334249539992,175.93423040999915,54493.07768784
2023-01-22,20:40:08.000,22,11122474,-795,0,1674420007,12941.219732270001,175.92013215000043,54492.972881040005
2023-01-22,20:40:09.000,22,11122463,-795,0,1674420008,12941.300567990002,175.8073460700034,54492.90999696
2023-01-22,20:40:10.000,22,11122423,-795,0,1674420009,12941.340985850002,175.77210041999933,54492.972881040005
2023-01-22,20:40:11.000,22,11122481,-795,0,1674420010,12941.361194780002,175.68751085999975,54492.95191968
2023-01-22,20:40:12.000,22,11122474,-795,0,1674420011,12941.287095369997,175.6593143400023,54492.88204848
2023-01-22,20:40:13.000,22,11122453,-795,0,1674420012,12941.300567990002,175.63816695000423,54492.84012576
2023-01-22,20:40:14.000,22,11122443,-795,0,1674420013,12941.320776920002,175.58177391000208,54492.8890356
2023-01-22,20:40:15.000,22,11122464,-795,0,1674420014,12941.233204889992,175.51128261000122,54492.854100000004
2023-01-22,20:40:16.000,22,11122469,-795,0,1674420015,12941.233204889992,175.53947912999865,54492.79820304001
2023-01-22,20:40:17.000,22,11122427,-795,0,1674420016,12941.152369169991,175.51833174000058,54492.70038336001
2023-01-22,20:40:18.000,22,11122492,-795,0,1674420017,12941.179314410001,175.53947912999865,54492.637499280005
2023-01-22,20:40:19.000,22,11122487,-795,0,1674420018,12941.145632859996,175.49013522000314,54492.74230608
2023-01-22,20:40:20.000,22,11122488,-795,0,1674420019,12941.044588209996,175.4971843500025,54492.49076976001
2023-01-22,20:40:21.000,22,11122459,-795,0,1674420020,12941.05806083,175.46193869999843,54492.44884704
2023-01-22,20:40:22.000,22,11122484,-795,0,1674420021,12941.280359060002,175.4478404399997,54492.74929320001
2023-01-22,20:40:23.000,22,11122474,-755,0,1674420022,12941.212995959992,175.42669305000163,54492.72134472
2023-01-22,20:40:24.000,22,11122484,-795,0,1674420023,12941.226468579996,175.3984965300042,54492.65846064001
2023-01-22,20:40:25.000,22,11122475,-795,0,1674420024,12941.206259649996,175.37734913999884,54492.6444864
2023-01-22,20:40:26.000,22,11122498,-795,0,1674420025,12941.159105480001,175.32095610000397,54492.588589440005
2023-01-22,20:40:27.000,22,11122432,-795,0,1674420026,12941.125423929996,175.2857104499999,54492.56762808
2023-01-22,20:40:28.000,22,11122443,-795,0,1674420027,12941.145632859996,175.22931740999775,54492.637499280005
2023-01-22,20:40:29.000,22,11122481,-795,0,1674420028,12941.091742379991,175.14472784999816,54492.69339624
2023-01-22,20:40:30.000,22,11122494,-795,0,1674420029,12941.024379279996,175.0883348100033,54492.67243488
2023-01-22,20:40:31.000,22,11122437,-795,0,1674420030,12941.01764297,175.0883348100033,54492.62352504
2023-01-22,20:40:32.000,22,11122446,-795,0,1674420031,12940.97722511,175.0883348100033,54492.49775688
2023-01-22,20:40:33.000,22,11122446,-795,0,1674420032,12940.963752489995,175.0037452500037,54492.47679552
2023-01-22,20:40:34.000,22,11122463,-795,0,1674420033,12940.93680725,175.0037452500037,54492.53269248001
2023-01-22,20:40:35.000,22,11122478,-795,0,1674420034,12940.93007093999,174.99669612000434,54492.53269248001
2023-01-22,20:40:36.000,22,11122446,-795,0,1674420035,12940.90986200999,174.90505742999812,54492.504744
2023-01-22,20:40:37.000,22,11122465,-795,0,1674420036,12940.90986200999,174.90505742999812,54492.54666672
2023-01-22,20:40:38.000,22,11122484,-795,0,1674420037,12940.93007093999,174.8909591699994,54492.49076976001
2023-01-22,20:40:39.000,22,11122449,-795,0,1674420038,12940.95027986999,174.8557135200026,54492.588589440005
2023-01-22,20:40:40.000,22,11122483,-795,0,1674420039,12941.004170349996,174.8557135200026,54492.49076976001
2023-01-22,20:40:41.000,22,11122440,-795,0,1674420040,12941.01090665999,174.84866439000325,54492.539679600006
2023-01-22,20:40:42.000,22,11122470,-795,0,1674420041,12941.0378519,174.8557135200026,54492.40692432
2023-01-22,20:40:43.000,22,11122449,-795,0,1674420042,12941.03111558999,174.8275169999979,54492.420898560005
2023-01-22,20:40:44.000,22,11122453,-795,0,1674420043,12941.138896550001,174.8416152600039,54492.54666672
2023-01-22,20:40:45.000,22,11122482,-795,0,1674420044,12941.159105480001,174.79932048000046,54492.504744
2023-01-22,20:40:46.000,22,11122454,-795,0,1674420045,12941.219732270001,174.8275169999979,54492.51173112001
2023-01-22,20:40:47.000,22,11122502,-795,0,1674420046,12941.287095369997,174.78522222000174,54492.54666672
2023-01-22,20:40:48.000,22,11122458,-795,0,1674420047,12941.327513229997,174.7429274399983,54492.56762808
2023-01-22,20:40:49.000,22,11122416,-795,0,1674420048,12941.314040609992,174.7429274399983,54492.60256368
2023-01-22,20:40:50.000,22,11122471,-795,0,1674420049,12941.361194780002,174.70768179000152,54492.637499280005
2023-01-22,20:40:51.000,22,11122506,-795,0,1674420050,12941.374667399992,174.71473092000087,54492.65846064001
2023-01-22,20:40:52.000,22,11122486,-795,0,1674420051,12941.367931089997,174.7429274399983,54492.6444864
2023-01-22,20:40:53.000,22,11122502,-795,0,1674420052,12941.455503119992,174.68653440000344,54492.74929320001
2023-01-22,20:40:54.000,22,11122483,-795,0,1674420053,12941.502657290002,174.71473092000087,54492.77724168001
2023-01-22,20:40:55.000,22,11122447,-795,0,1674420054,12941.543075150003,174.65128874999937,54492.6444864
2023-01-22,20:40:56.000,22,11122457,-795,0,1674420055,12941.522866220002,174.65128874999937,54492.60256368
2023-01-22,20:40:57.000,22,11122491,-795,0,1674420056,12941.596965629993,174.65833787999873,54492.518718240004
2023-01-22,20:40:58.000,22,11122498,-795,0,1674420057,12941.644119799988,174.66538700999808,54492.56064096001
2023-01-22,20:40:59.000,22,11122428,-795,0,1674420058,12941.82600016999,174.72178005000023,54492.69339624
2023-01-22,20:41:00.000,22,11122494,-795,0,1674420059,12941.859681719994,174.70768179000152,54492.79820304001
2023-01-22,20:41:01.000,22,11122426,-795,0,1674420060,12941.88662695999,174.6935835300028,54492.81916440001
2023-01-22,20:41:02.000,22,11122501,-795,0,1674420061,12942.01461685,174.68653440000344,54492.83313864
2023-01-22,20:41:03.000,22,11122464,-795,0,1674420062,12942.20996983999,174.57374831999914,54492.854100000004
2023-01-22,20:41:04.000,22,11122472,-795,0,1674420063,12942.358168660001,174.55260093000106,54492.91698408001
2023-01-22,20:41:05.000,22,11122459,-795,0,1674420064,12942.405322829996,174.55965006000042,54492.854100000004
2023-01-22,20:41:06.000,22,11122441,-795,0,1674420065,12942.472685929992,174.6089939700032,54492.81217728
2023-01-22,20:41:07.000,22,11122486,-795,0,1674420066,12942.533312719992,174.6089939700032,54492.83313864
2023-01-22,20:41:08.000,22,11122476,-795,0,1674420067,12942.593939509992,174.62309223000193,54493.00082952
2023-01-22,20:41:09.000,22,11122473,-795,0,1674420068,12942.486158549997,174.65833787999873,54492.84012576
2023-01-22,20:41:10.000,22,11122400,-795,0,1674420069,12942.587203199997,174.70063266000216,54493.00781664
2023-01-22,20:41:11.000,22,11122429,-755,0,1674420070,12942.789292499998,174.65833787999873,54493.07070072
2023-01-22,20:41:12.000,22,11122502,-795,0,1674420071,12942.849919289998,174.61604310000257,54493.04973936
2023-01-22,20:41:13.000,22,11122461,-795,0,1674420072,12942.977909179994,174.55965006000042,54493.140571920005
2023-01-22,20:41:14.000,22,11122447,-795,0,1674420073,12943.018327039994,174.67948527000408,54493.259352960005
2023-01-22,20:41:15.000,22,11122496,-795,0,1674420074,12943.058744899994,174.70063266000216,54493.31524992
2023-01-22,20:41:16.000,22,11122499,-795,0,1674420075,12943.058744899994,174.70063266000216,54493.44101808
2023-01-22,20:41:17.000,22,11122509,-795,0,1674420076,12943.099162759994,174.7288291799996,54493.378134000006
2023-01-22,20:41:18.000,22,11122467,-795,0,1674420077,12943.15305324,174.72178005000023,54493.4130696
2023-01-22,20:41:19.000,22,11122469,-795,0,1674420078,12943.26757050999,174.66538700999808,54493.552812
2023-01-22,20:41:20.000,22,11122469,-795,0,1674420079,12943.34840622999,174.70768179000152,54493.594734720005
2023-01-22,20:41:21.000,22,11122448,-795,0,1674420080,12943.40903301999,174.72178005000023,54493.55979912
2023-01-22,20:41:22.000,22,11122484,-795,0,1674420081,12943.45618719,174.70063266000216,54493.55979912
2023-01-22,20:41:23.000,22,11122446,-755,0,1674420082,12943.489868739991,174.67948527000408,54493.545824880006
2023-01-22,20:41:24.000,22,11122439,-795,0,1674420083,12943.570704459991,174.64423962,54493.58774760001
2023-01-22,20:41:25.000,22,11122451,-795,0,1674420084,12943.725639589997,174.60194484000385,54493.73447712001
2023-01-22,20:41:26.000,22,11122454,-795,0,1674420085,12943.887311029997,174.60194484000385,54493.67858016
2023-01-22,20:41:27.000,22,11122445,-795,0,1674420086,12943.968146749998,174.52440441000363,54493.61569608001
2023-01-22,20:41:28.000,22,11122469,-795,0,1674420087,12944.156763429994,174.5948957100045,54493.594734720005
2023-01-22,20:41:29.000,22,11122461,-795,0,1674420088,12944.271280699999,174.72178005000023,54493.58774760001
2023-01-22,20:41:30.000,22,11122471,-795,0,1674420089,12944.30496224999,174.83456613000453,54493.60172184
2023-01-22,20:41:31.000,22,11122449,-795,0,1674420090,12944.278017009994,174.91915569000412,54493.81832256
2023-01-22,20:41:32.000,22,11122497,-795,0,1674420091,12944.33190749,174.88391004000005,54493.881206640006
2023-01-22,20:41:33.000,22,11122454,-795,0,1674420092,12944.42621582999,174.78522222000174,54494.027936160004
2023-01-22,20:41:34.000,22,11122538,-795,0,1674420093,12944.52726047999,174.7429274399983,54494.10479448
2023-01-22,20:41:35.000,22,11122442,-795,0,1674420094,12944.58788726999,174.67948527000408,54494.1816528
2023-01-22,20:41:36.000,22,11122445,-795,0,1674420095,12944.661986679996,174.64423962,54494.027936160004
2023-01-22,20:41:37.000,22,11122491,-795,0,1674420096,12944.621568819995,174.66538700999808,54494.027936160004
2023-01-22,20:41:38.000,22,11122501,-795,0,1674420097,12944.769767639991,174.6301413600013,54494.06287176
2023-01-22,20:41:39.000,22,11122456,-795,0,1674420098,12944.951648009992,174.6301413600013,54494.17466568
2023-01-22,20:41:40.000,22,11122435,-795,0,1674420099,12945.133528379993,174.5948957100045,54494.29344672
2023-01-22,20:41:41.000,22,11122437,-795,0,1674420100,12945.288463509998,174.58784657999786,54494.23754976001
2023-01-22,20:41:42.000,22,11122463,-795,0,1674420101,12945.308672439998,174.5948957100045,54494.20960128001
2023-01-22,20:41:43.000,22,11122461,-795,0,1674420102,12945.423189709989,174.55260093000106,54494.37030504
2023-01-22,20:41:44.000,22,11122491,-795,0,1674420103,12945.450134949999,174.56669918999978,54494.4611376
2023-01-22,20:41:45.000,22,11122436,-795,0,1674420104,12945.477080189994,174.50325701999827,54494.51004744
2023-01-22,20:41:46.000,22,11122448,-795,0,1674420105,12945.52423435999,174.5103061500049,54494.34235656
2023-01-22,20:41:47.000,22,11122457,-795,0,1674420106,12945.557915909994,174.48915875999955,54494.42620200001
2023-01-22,20:41:48.000,22,11122447,-795,0,1674420107,12945.67243318,174.43276572000468,54494.5659444
2023-01-22,20:41:49.000,22,11122465,-795,0,1674420108,12945.71285104,174.30588138000167,54494.6358156
2023-01-22,20:41:50.000,22,11122441,-795,0,1674420109,12945.79368676,174.21424269000272,54494.71267392001
2023-01-22,20:41:51.000,22,11122441,-795,0,1674420110,12945.699378419995,174.1367022600025,54494.72664816
2023-01-22,20:41:52.000,22,11122477,-795,0,1674420111,12945.679169489995,174.08030922000034,54494.58690576
2023-01-22,20:41:53.000,22,11122436,-795,0,1674420112,12945.64548793999,174.0239161799982,54494.65677696
2023-01-22,20:41:54.000,22,11122442,-795,0,1674420113,12945.76674151999,173.97457227000268,54494.831454959996
2023-01-22,20:41:55.000,22,11122507,-795,0,1674420114,12945.84757723999,173.94637574999797,54494.817480720005
2023-01-22,20:41:56.000,22,11122489,-795,0,1674420115,12945.861049859996,173.87588445000438,54494.82446784
2023-01-22,20:41:57.000,22,11122463,-795,0,1674420116,12945.87452248,173.7912948900048,54494.82446784
2023-01-22,20:41:58.000,22,11122436,-795,0,1674420117,12945.941885579996,173.69965619999857,54494.92927464001
2023-01-22,20:41:59.000,22,11122458,-795,0,1674420118,12945.9553582,173.65736142000242,54494.936261760005
2023-01-22,20:42:00.000,22,11122501,-795,0,1674420119,12946.009248679991,173.60096838000027,54494.92927464001
2023-01-22,20:42:01.000,22,11122452,-795,0,1674420120,12946.022721299996,173.54457533999812,54494.96421024
2023-01-22,20:42:02.000,22,11122473,-795,0,1674420121,12946.123765949997,173.4811331700039,54494.89433904
2023-01-22,20:42:03.000,22,11122444,-795,0,1674420122,12946.191129049992,173.42474013000174,54494.95722312001
2023-01-22,20:42:04.000,22,11122477,-795,0,1674420123,12946.332591559993,173.41769100000238,54495.0899784
2023-01-22,20:42:05.000,22,11122511,-795,0,1674420124,12946.332591559993,173.38949447999767,54495.17382384001
2023-01-22,20:42:06.000,22,11122472,-795,0,1674420125,12946.325855249997,173.42474013000174,54495.0899784
2023-01-22,20:42:07.000,22,11122448,-795,0,1674420126,12946.298910010002,173.44588751999981,54494.92228752
2023-01-22,20:42:08.000,22,11122420,-795,0,1674420127,12946.399954660003,173.50932969000132,54494.96421024
2023-01-22,20:42:09.000,22,11122419,-795,0,1674420128,12946.447108829998,173.5586736000041,54495.00613296001
2023-01-22,20:42:10.000,22,11122470,-795,0,1674420129,12946.534680859993,173.63621403000434,54495.055042800006
2023-01-22,20:42:11.000,22,11122455,-795,0,1674420130,12946.568362409998,173.69965619999857,54495.04106856
2023-01-22,20:42:12.000,22,11122513,-795,0,1674420131,12946.74350646999,173.6785088100005,54495.152862480005
2023-01-22,20:42:13.000,22,11122470,-795,0,1674420132,12946.736770159994,173.72080359000392,54495.32754048
2023-01-22,20:42:14.000,22,11122511,-795,0,1674420133,12946.80413325999,173.741950980002,54495.299592
2023-01-22,20:42:15.000,22,11122456,-795,0,1674420134,12946.77045171,173.8406388000003,54495.29260488001
2023-01-22,20:42:16.000,22,11122461,-795,0,1674420135,12946.736770159994,173.86883531999774,54495.17382384001
2023-01-22,20:42:17.000,22,11122448,-795,0,1674420136,12946.72329753999,173.93227748999925,54495.26465640001
2023-01-22,20:42:18.000,22,11122479,-795,0,1674420137,12946.76371539999,173.97457227000268,54495.18779808
2023-01-22,20:42:19.000,22,11122478,-795,0,1674420138,12946.77045171,173.9886705300014,54495.32754048
2023-01-22,20:42:20.000,22,11122459,-795,0,1674420139,12946.837814809995,173.96752314000332,54495.41138592001
2023-01-22,20:42:21.000,22,11122465,-795,0,1674420140,12946.84455111999,173.91113010000117,54495.31356624001
2023-01-22,20:42:22.000,22,11122427,-795,0,1674420141,12946.85128743,173.8406388000003,54495.299592
2023-01-22,20:42:23.000,22,11122457,-795,0,1674420142,12946.89170529,173.76309837000008,54495.36247608001
2023-01-22,20:42:24.000,22,11122441,-795,0,1674420143,12946.8310785,173.75604924000072,54495.34151472001
2023-01-22,20:42:25.000,22,11122447,-795,0,1674420144,12946.797396949994,173.74900011000136,54495.3345276
2023-01-22,20:42:26.000,22,11122453,-795,0,1674420145,12946.77045171,173.78424575999816,54495.18081096
2023-01-22,20:42:27.000,22,11122441,-795,0,1674420146,12946.858023739995,173.76309837000008,54495.30657912
2023-01-22,20:42:28.000,22,11122464,-795,0,1674420147,12946.898441599995,173.76309837000008,54495.41138592001
2023-01-22,20:42:29.000,22,11122473,-795,0,1674420148,12946.959068389995,173.6926070699992,54495.43234728001
2023-01-22,20:42:30.000,22,11122470,-795,0,1674420149,12947.0331678,173.68555793999985,54495.47427
2023-01-22,20:42:31.000,22,11122492,-795,0,1674420150,12946.95233208,173.65736142000242,54495.50920560001
2023-01-22,20:42:32.000,22,11122427,-795,0,1674420151,12946.97254101,173.6291648999977,54495.4043988
2023-01-22,20:42:33.000,22,11122483,-795,0,1674420152,12947.0331678,173.57277186000283,54495.320553360005
2023-01-22,20:42:34.000,22,11122502,-795,0,1674420153,12947.11400352,173.53752620999876,54495.37645032
2023-01-22,20:42:35.000,22,11122488,-795,0,1674420154,12947.343038059997,173.55162447000475,54495.57208968
2023-01-22,20:42:36.000,22,11122474,-795,0,1674420155,12947.444082709997,173.5304770799994,54495.655935120005
2023-01-22,20:42:37.000,22,11122448,-795,0,1674420156,12947.511445809992,173.44588751999981,54495.71183208
2023-01-22,20:42:38.000,22,11122436,-795,0,1674420157,12947.518182120002,173.41769100000238,54495.53016696001
2023-01-22,20:42:39.000,22,11122425,-795,0,1674420158,12947.592281529993,173.3331014400028,54495.50920560001
2023-01-22,20:42:40.000,22,11122494,-795,0,1674420159,12947.599017840002,173.28375753,54495.46728288
2023-01-22,20:42:41.000,22,11122438,-795,0,1674420160,12947.646172009998,173.32605231000343,54495.56510256
2023-01-22,20:42:42.000,22,11122428,-795,0,1674420161,12947.632699389993,173.25556101000257,54495.44632152
2023-01-22,20:42:43.000,22,11122537,-795,0,1674420162,12947.592281529993,173.22736448999785,54495.46029576001
2023-01-22,20:42:44.000,22,11122441,-795,0,1674420163,12947.572072599993,173.21326622999914,54495.56510256
2023-01-22,20:42:45.000,22,11122507,-795,0,1674420164,12947.477764260002,173.17097145000298,54495.50920560001
2023-01-22,20:42:46.000,22,11122439,-795,0,1674420165,12947.410401159992,173.22736448999785,54495.53016696001
2023-01-22,20:42:47.000,22,11122447,-795,0,1674420166,12947.329565439992,173.26261014000193,54495.390424560006
2023-01-22,20:42:48.000,22,11122457,-795,0,1674420167,12947.268938649991,173.32605231000343,54495.30657912
2023-01-22,20:42:49.000,22,11122423,-795,0,1674420168,12947.268938649991,173.3965436100043,54495.41138592001
2023-01-22,20:42:50.000,22,11122519,-795,0,1674420169,12947.248729719991,173.50228056000196,54495.537154080004
2023-01-22,20:42:51.000,22,11122521,-795,0,1674420170,12947.215048170001,173.5586736000041,54495.5441412
2023-01-22,20:42:52.000,22,11122490,-795,0,1674420171,12947.08705827999,173.63621403000434,54495.55112832001
2023-01-22,20:42:53.000,22,11122481,-795,0,1674420172,12947.100530899996,173.66441055000178,54495.57907680001
2023-01-22,20:42:54.000,22,11122515,-795,0,1674420173,12947.241993409996,173.71375446000457,54495.60003816001
2023-01-22,20:42:55.000,22,11122471,-795,0,1674420174,12947.383455919997,173.69965619999857,54495.53016696001
2023-01-22,20:42:56.000,22,11122428,-795,0,1674420175,12947.457555330002,173.79834402000415,54495.56510256
2023-01-22,20:42:57.000,22,11122444,-795,0,1674420176,12947.471027949992,173.85473705999902,54495.46029576001
2023-01-22,20:42:58.000,22,11122471,-795,0,1674420177,12947.471027949992,173.84768792999967,54495.418373040004
2023-01-22,20:42:59.000,22,11122405,-795,0,1674420178,12947.538391050002,173.8265405400016,54495.60003816001
2023-01-22,20:43:00.000,22,11122430,-795,0,1674420179,12947.565336289998,173.8899827100031,54495.56510256
2023-01-22,20:43:01.000,22,11122453,-795,0,1674420180,12947.572072599993,173.86178618999838,54495.6140124
2023-01-22,20:43:02.000,22,11122454,-795,0,1674420181,12947.545127359997,173.88293358000374,54495.558115440006
2023-01-22,20:43:03.000,22,11122410,-795,0,1674420182,12947.612490459993,173.88293358000374,54495.59305104
2023-01-22,20:43:04.000,22,11122462,-795,0,1674420183,12947.646172009998,173.93227748999925,54495.607025280005
2023-01-22,20:43:05.000,22,11122476,-795,0,1674420184,12947.639435700003,174.00981791999948,54495.63497376
2023-01-22,20:43:06.000,22,11122444,-795,0,1674420185,12947.625963079998,174.05916183000227,54495.56510256
2023-01-22,20:43:07.000,22,11122455,-795,0,1674420186,12947.713535109993,174.0873583499997,54495.56510256
2023-01-22,20:43:08.000,22,11122446,-795,0,1674420187,12947.774161899993,174.10850573999778,54495.753754800004
2023-01-22,20:43:09.000,22,11122458,-795,0,1674420188,12947.801107139989,174.15784965000057,54495.84458736001
2023-01-22,20:43:10.000,22,11122473,-795,0,1674420189,12947.774161899993,174.200144430004,54495.83760024
2023-01-22,20:43:11.000,22,11122402,-795,0,1674420190,12947.780898209989,174.25653746999888,54495.59305104
2023-01-22,20:43:12.000,22,11122426,-795,0,1674420191,12947.733744039993,174.30588138000167,54495.57907680001
2023-01-22,20:43:13.000,22,11122386,-795,0,1674420192,12947.834788689994,174.45391311000276,54495.80266464
2023-01-22,20:43:14.000,22,11122479,-795,0,1674420193,12947.956042269994,174.47506050000084,54495.88651008001
2023-01-22,20:43:15.000,22,11122432,-795,0,1674420194,12948.00993275,174.52440441000363,54496.07516232
2023-01-22,20:43:16.000,22,11122434,-795,0,1674420195,12947.996460129994,174.56669918999978,54496.13105928001
2023-01-22,20:43:17.000,22,11122428,-795,0,1674420196,12947.908888099999,174.67948527000408,54496.10311080001
2023-01-22,20:43:18.000,22,11122417,-795,0,1674420197,12947.868470239999,174.70768179000152,54496.08214944001
2023-01-22,20:43:19.000,22,11122476,-795,0,1674420198,12947.794370829994,174.80636960999982,54496.12407216
2023-01-22,20:43:20.000,22,11122458,-795,0,1674420199,12947.794370829994,174.82046786999854,54496.14503352
2023-01-22,20:43:21.000,22,11122423,-795,0,1674420200,12947.733744039993,174.82046786999854,54496.24984032001
2023-01-22,20:43:22.000,22,11122454,-795,0,1674420201,12947.605754149998,174.80636960999982,54496.21490472
2023-01-22,20:43:23.000,22,11122457,-795,0,1674420202,12947.578808910002,174.73587830999895,54496.28477592
2023-01-22,20:43:24.000,22,11122446,-795,0,1674420203,12947.625963079998,174.67948527000408,54496.4524668
2023-01-22,20:43:25.000,22,11122473,-795,0,1674420204,12947.673117249993,174.65833787999873,54496.445479680006
2023-01-22,20:43:26.000,22,11122478,-795,0,1674420205,12947.740480349989,174.64423962,54496.48740240001
2023-01-22,20:43:27.000,22,11122447,-795,0,1674420206,12947.639435700003,174.58784657999786,54496.36163424
2023-01-22,20:43:28.000,22,11122412,-795,0,1674420207,12947.666380939998,174.48915875999955,54496.43849256001
2023-01-22,20:43:29.000,22,11122438,-795,0,1674420208,12947.639435700003,174.43981485000404,54496.48740240001
2023-01-22,20:43:30.000,22,11122424,-795,0,1674420209,12947.572072599993,174.34112702999846,54496.45945392
2023-01-22,20:43:31.000,22,11122376,-795,0,1674420210,12947.572072599993,174.30588138000167,54496.52932512
2023-01-22,20:43:32.000,22,11122416,-795,0,1674420211,12947.625963079998,174.24243921000016,54496.48041528
2023-01-22,20:43:33.000,22,11122464,-795,0,1674420212,12947.565336289998,174.1367022600025,54496.52932512
2023-01-22,20:43:34.000,22,11122414,-795,0,1674420213,12947.605754149998,174.1367022600025,54496.759900080004
2023-01-22,20:43:35.000,22,11122440,-795,0,1674420214,12947.524918429997,174.1367022600025,54496.74592584
2023-01-22,20:43:36.000,22,11122475,-795,0,1674420215,12947.518182120002,174.10850573999778,54496.72496448001
2023-01-22,20:43:37.000,22,11122431,-795,0,1674420216,12947.444082709997,174.12965313000313,54496.59919632
2023-01-22,20:43:38.000,22,11122404,-795,0,1674420217,12947.524918429997,174.08030922000034,54496.59919632
2023-01-22,20:43:39.000,22,11122442,-795,0,1674420218,12947.511445809992,173.97457227000268,54496.66906752
2023-01-22,20:43:40.000,22,11122440,-795,0,1674420219,12947.417137470002,173.8899827100031,54496.63413192001
2023-01-22,20:43:41.000,22,11122485,-795,0,1674420220,12947.390192229992,173.87588445000438,54496.65509328001
2023-01-22,20:43:42.000,22,11122412,-795,0,1674420221,12947.437346400002,173.81244228000287,54496.64810616
2023-01-22,20:43:43.000,22,11122445,-795,0,1674420222,12947.403664849997,173.8265405400016,54496.57823496
2023-01-22,20:43:44.000,22,11122446,-795,0,1674420223,12947.491236879992,173.89703184000246,54496.662080400005
2023-01-22,20:43:45.000,22,11122482,-795,0,1674420224,12947.511445809992,173.96752314000332,54496.74592584
2023-01-22,20:43:46.000,22,11122455,-795,0,1674420225,12947.538391050002,174.03096531000483,54496.78784856
2023-01-22,20:43:47.000,22,11122484,-795,0,1674420226,12947.437346400002,174.1508005200012,54496.613170560006
2023-01-22,20:43:48.000,22,11122499,-795,0,1674420227,12947.545127359997,174.1367022600025,54496.81579704
2023-01-22,20:43:49.000,22,11122464,-795,0,1674420228,12947.578808910002,174.1719479099993,54496.95553944
2023-01-22,20:43:50.000,22,11122430,-795,0,1674420229,12947.605754149998,174.22129182000208,54496.98348792
2023-01-22,20:43:51.000,22,11122394,-795,0,1674420230,12947.511445809992,174.31293051000102,54496.92060384001
2023-01-22,20:43:52.000,22,11122459,-795,0,1674420231,12947.511445809992,174.39047094000125,54496.85771976
2023-01-22,20:43:53.000,22,11122402,-795,0,1674420232,12947.396928540002,174.42571658999805,54496.878681120004
2023-01-22,20:43:54.000,22,11122404,-795,0,1674420233,12947.322829129997,174.47506050000084,54497.00444928
2023-01-22,20:43:55.000,22,11122415,-795,0,1674420234,12947.302620199996,174.52440441000363,54497.03239776
2023-01-22,20:43:56.000,22,11122403,-795,0,1674420235,12947.215048170001,174.5455518000017,54497.0114364
2023-01-22,20:43:57.000,22,11122458,-795,0,1674420236,12947.201575549996,174.5103061500049,54497.14419168
2023-01-22,20:43:58.000,22,11122436,-795,0,1674420237,12947.221784479996,174.55965006000042,54497.24201136
2023-01-22,20:43:59.000,22,11122390,-795,0,1674420238,12947.100530899996,174.63719049000065,54497.22803712001
2023-01-22,20:44:00.000,22,11122447,-795,0,1674420239,12946.93212315,174.7570257000043,54497.22105
2023-01-22,20:44:01.000,22,11122450,-795,0,1674420240,12946.736770159994,174.78522222000174,54497.26995984
2023-01-22,20:44:02.000,22,11122441,-795,0,1674420241,12946.615516579994,174.92620482000348,54497.22105
2023-01-22,20:44:03.000,22,11122441,-795,0,1674420242,12946.689615989999,174.91210656000476,54497.24201136
2023-01-22,20:44:04.000,22,11122490,-795,0,1674420243,12946.837814809995,174.89800829999876,54497.42367648001
2023-01-22,20:44:05.000,22,11122470,-795,0,1674420244,12946.730033849999,174.8909591699994,54497.47258632001
2023-01-22,20:44:06.000,22,11122465,-795,0,1674420245,12946.716561229994,174.91210656000476,54497.44463784001
2023-01-22,20:44:07.000,22,11122440,-795,0,1674420246,12946.568362409998,174.93325395000284,54497.50752192
2023-01-22,20:44:08.000,22,11122473,-795,0,1674420247,12946.534680859993,174.91210656000476,54497.47258632001
2023-01-22,20:44:09.000,22,11122486,-795,0,1674420248,12946.500999309988,174.88391004000005,54497.549444640004
2023-01-22,20:44:10.000,22,11122519,-795,0,1674420249,12946.373009419993,174.88391004000005,54497.48656056
2023-01-22,20:44:11.000,22,11122498,-795,0,1674420250,12946.224810599997,174.86981178000133,54497.4655992
2023-01-22,20:44:12.000,22,11122415,-795,0,1674420251,12946.150711189992,174.91915569000412,54497.56341888001
2023-01-22,20:44:13.000,22,11122511,-795,0,1674420252,12945.91494034,174.92620482000348,54497.48656056
2023-01-22,20:44:14.000,22,11122457,-795,0,1674420253,12945.962094509996,174.92620482000348,54497.65425144
2023-01-22,20:44:15.000,22,11122460,-795,0,1674420254,12945.861049859996,175.0037452500037,54497.717135520004
2023-01-22,20:44:16.000,22,11122494,-795,0,1674420255,12945.70611472999,175.05308915999922,54497.64726432
2023-01-22,20:44:17.000,22,11122459,-795,0,1674420256,12945.638751629995,175.0883348100033,54497.72412264
2023-01-22,20:44:18.000,22,11122485,-795,0,1674420257,12945.50402542999,175.15882611000416,54497.6053416
2023-01-22,20:44:19.000,22,11122454,-795,0,1674420258,12945.48381649999,175.2222682799984,54497.68219992
2023-01-22,20:44:20.000,22,11122412,-795,0,1674420259,12945.470343879999,175.27161219000118,54497.82892944001
2023-01-22,20:44:21.000,22,11122444,-795,0,1674420260,12945.382771849989,175.29980870999862,54497.8498908
2023-01-22,20:44:22.000,22,11122457,-795,0,1674420261,12945.288463509998,175.36325088000012,54497.835916560005
2023-01-22,20:44:23.000,22,11122476,-795,0,1674420262,12945.160473620002,175.40554566000355,54497.75905824001
2023-01-22,20:44:24.000,22,11122432,-795,0,1674420263,12945.140264690002,175.37734913999884,54497.79399384
2023-01-22,20:44:25.000,22,11122400,-795,0,1674420264,12945.173946239993,175.4125947900029,54497.82892944001
2023-01-22,20:44:26.000,22,11122439,-795,0,1674420265,12945.261518269988,175.4125947900029,54497.905787760006
2023-01-22,20:44:27.000,22,11122478,-795,0,1674420266,12945.261518269988,175.42669305000163,54497.9896332
2023-01-22,20:44:28.000,22,11122446,-795,0,1674420267,12945.281727199988,175.4478404399997,54497.92674912001
2023-01-22,20:44:29.000,22,11122429,-795,0,1674420268,12945.328881369998,175.42669305000163,54498.01059456
2023-01-22,20:44:30.000,22,11122451,-795,0,1674420269,12945.355826609994,175.4689878299978,54498.04553016001
2023-01-22,20:44:31.000,22,11122450,-795,0,1674420270,12945.254781959993,175.58177391000208,54498.17828544
2023-01-22,20:44:32.000,22,11122493,-795,0,1674420271,12945.180682550003,175.6452160800036,54497.933736240004
2023-01-22,20:44:33.000,22,11122388,-795,0,1674420272,12945.288463509998,175.66636347000167,54498.003607440005
2023-01-22,20:44:34.000,22,11122481,-795,0,1674420273,12945.362562919989,175.72980564000318,54498.14334984001
2023-01-22,20:44:35.000,22,11122482,-795,0,1674420274,12945.281727199988,175.84964084999956,54498.15732408
2023-01-22,20:44:36.000,22,11122469,-795,0,1674420275,12945.248045649998,175.9060338900017,54498.17828544
2023-01-22,20:44:37.000,22,11122463,-795,0,1674420276,12945.086374209997,176.00472171,54498.19225968001
2023-01-22,20:44:38.000,22,11122470,-795,0,1674420277,12944.965120629997,176.1879990899979,54498.42283464
2023-01-22,20:44:39.000,22,11122515,-795,0,1674420278,12944.783240259996,176.3642273400037,54498.40187328001
2023-01-22,20:44:40.000,22,11122430,-795,0,1674420279,12944.71587716,176.41357124999922,54498.34597632
2023-01-22,20:44:41.000,22,11122439,-795,0,1674420280,12944.73608609,176.462915160002,54498.39488616
2023-01-22,20:44:42.000,22,11122504,-795,0,1674420281,12944.763031329996,176.50520993999817,54498.31802784
2023-01-22,20:44:43.000,22,11122445,-795,0,1674420282,12944.789976569991,176.4840625500001,54498.42283464
2023-01-22,20:44:44.000,22,11122514,-795,0,1674420283,12944.823658119996,176.4981608099988,54498.53462856
2023-01-22,20:44:45.000,22,11122454,-795,0,1674420284,12944.917966460001,176.52635733000352,54498.54860280001
2023-01-22,20:44:46.000,22,11122457,-795,0,1674420285,12944.944911699997,176.58979949999775,54498.61847400001
2023-01-22,20:44:47.000,22,11122501,-795,0,1674420286,12944.843867049996,176.66733992999798,54498.457770240006
2023-01-22,20:44:48.000,22,11122419,-795,0,1674420287,12944.796712880001,176.72373297000013,54498.54161568
2023-01-22,20:44:49.000,22,11122463,-795,0,1674420288,12944.769767639991,176.78012601000228,54498.66738384001
2023-01-22,20:44:50.000,22,11122484,-795,0,1674420289,12944.823658119996,176.80127340000035,54498.723280800004
2023-01-22,20:44:51.000,22,11122466,-795,0,1674420290,12944.884284909996,176.86471557000186,54498.71629368001
2023-01-22,20:44:52.000,22,11122426,-795,0,1674420291,12944.857339670001,176.91405948000465,54498.674370960005
2023-01-22,20:44:53.000,22,11122441,-795,0,1674420292,12944.837130740001,176.91405948000465,54498.723280800004
2023-01-22,20:44:54.000,22,11122483,-795,0,1674420293,12944.864075979996,176.99159991000488,54498.92590728
2023-01-22,20:44:55.000,22,11122534,-795,0,1674420294,12944.837130740001,177.01979643000232,54498.77917776
2023-01-22,20:44:56.000,22,11122465,-795,0,1674420295,12944.742822399996,177.11848425000062,54498.69533232001
2023-01-22,20:44:57.000,22,11122475,-795,0,1674420296,12944.75629502,177.1889755500015,54498.7582164
2023-01-22,20:44:58.000,22,11122466,-795,0,1674420297,12944.823658119996,177.252417720003,54498.842061840005
2023-01-22,20:44:59.000,22,11122458,-795,0,1674420298,12944.884284909996,177.29471249999915,54499.03071408001
2023-01-22,20:45:00.000,22,11122483,-795,0,1674420299,12944.891021219992,177.27356511000107,54499.079623920006
2023-01-22,20:45:01.000,22,11122528,-795,0,1674420300,12944.864075979996,177.23127032999764,54499.02372696
2023-01-22,20:45:02.000,22,11122467,-795,0,1674420301,12944.783240259996,177.25946685000235,54498.890971680004
2023-01-22,20:45:03.000,22,11122458,-795,0,1674420302,12944.69566823,177.28061424000043,54499.03071408001
2023-01-22,20:45:04.000,22,11122450,-795,0,1674420303,12944.419479519995,177.4145477100028,54498.960842880006
2023-01-22,20:45:05.000,22,11122467,-795,0,1674420304,12944.237599149994,177.5484811799979,54499.01673984
2023-01-22,20:45:06.000,22,11122476,-795,0,1674420305,12944.143290809989,177.52733378999983,54498.94686864
2023-01-22,20:45:07.000,22,11122435,-795,0,1674420306,12944.069191399998,177.5484811799979,54499.00276560001
2023-01-22,20:45:08.000,22,11122473,-795,0,1674420307,12944.062455089988,177.49208814000303,54499.16346936
2023-01-22,20:45:09.000,22,11122456,-795,0,1674420308,12944.109609259998,177.47798988000432,54499.226353440004
2023-01-22,20:45:10.000,22,11122455,-795,0,1674420309,12944.150027119998,177.4145477100028,54499.14949512001
2023-01-22,20:45:11.000,22,11122435,-795,0,1674420310,12944.116345569993,177.44274423000024,54499.16346936
2023-01-22,20:45:12.000,22,11122429,-795,0,1674420311,12944.123081879989,177.4145477100028,54499.05167544001
2023-01-22,20:45:13.000,22,11122409,-795,0,1674420312,12944.102872949989,177.34405641000194,54499.08661104
2023-01-22,20:45:14.000,22,11122441,-795,0,1674420313,12944.176972359994,177.27356511000107,54499.079623920006
2023-01-22,20:45:15.000,22,11122484,-795,0,1674420314,12944.439688449995,177.25946685000235,54499.10058528001
2023-01-22,20:45:16.000,22,11122531,-795,0,1674420315,12944.459897379995,177.32995815000322,54498.96783
2023-01-22,20:45:17.000,22,11122431,-795,0,1674420316,12944.35211642,177.46389161999832,54498.92590728
2023-01-22,20:45:18.000,22,11122478,-795,0,1674420317,12944.210653909999,177.61192334999942,54499.009752720005
2023-01-22,20:45:19.000,22,11122404,-795,0,1674420318,12944.089400329998,177.696512909999,54499.107572400004
2023-01-22,20:45:20.000,22,11122462,-795,0,1674420319,12944.096136639993,177.61897247999877,54499.16346936
2023-01-22,20:45:21.000,22,11122445,-795,0,1674420320,12944.136554499994,177.5625794400039,54499.177443600005
2023-01-22,20:45:22.000,22,11122516,-795,0,1674420321,12944.197181289994,177.56962857000326,54499.226353440004
2023-01-22,20:45:23.000,22,11122442,-795,0,1674420322,12944.230862839999,177.59077596000134,54499.28923752001
2023-01-22,20:45:24.000,22,11122507,-795,0,1674420323,12944.379061659994,177.60487422000006,54499.463915520006
2023-01-22,20:45:25.000,22,11122473,-795,0,1674420324,12944.34538010999,177.6471690000035,54499.463915520006
2023-01-22,20:45:26.000,22,11122528,-795,0,1674420325,12944.41274321,177.68946377999964,54499.50583824001
2023-01-22,20:45:27.000,22,11122454,-795,0,1674420326,12944.42621582999,177.75290595000115,54499.54776096
2023-01-22,20:45:28.000,22,11122486,-795,0,1674420327,12944.44642475999,177.83044638000138,54499.45692840001
2023-01-22,20:45:29.000,22,11122474,-795,0,1674420328,12944.42621582999,177.83044638000138,54499.51981248
2023-01-22,20:45:30.000,22,11122490,-795,0,1674420329,12944.379061659994,177.9079868100016,54499.512825360005
2023-01-22,20:45:31.000,22,11122505,-795,0,1674420330,12944.237599149994,177.9925763700012,54499.512825360005
2023-01-22,20:45:32.000,22,11122473,-795,0,1674420331,12944.089400329998,178.08421506000013,54499.415005680006
2023-01-22,20:45:33.000,22,11122467,-795,0,1674420332,12943.974883059993,178.1053624499982,54499.49885112
2023-01-22,20:45:34.000,22,11122475,-795,0,1674420333,12943.988355679998,178.13355897000292,54499.54077384
2023-01-22,20:45:35.000,22,11122455,-795,0,1674420334,12944.008564609998,178.19700114000443,54499.57570944001
2023-01-22,20:45:36.000,22,11122472,-795,0,1674420335,12944.069191399998,178.17585374999908,54499.47090264
2023-01-22,20:45:37.000,22,11122456,-795,0,1674420336,12944.048982469998,178.21109940000315,54499.394044320004
2023-01-22,20:45:38.000,22,11122478,-795,0,1674420337,12943.995091989993,178.2533941799993,54499.36609584001
2023-01-22,20:45:39.000,22,11122458,-795,0,1674420338,12943.947937819998,178.3379837399989,54499.47788976
2023-01-22,20:45:40.000,22,11122454,-795,0,1674420339,12943.988355679998,178.41552416999912,54499.463915520006
2023-01-22,20:45:41.000,22,11122480,-795,0,1674420340,12943.920992580002,178.5142119900047,54499.48487688001
2023-01-22,20:45:42.000,22,11122478,-795,0,1674420341,12943.833420549992,178.55650677000085,54499.38007008
2023-01-22,20:45:43.000,22,11122440,-795,0,1674420342,12943.779530070002,178.5494576400015,54499.38705720001
2023-01-22,20:45:44.000,22,11122439,-795,0,1674420343,12943.786266379997,178.52831025000341,54499.33116024
2023-01-22,20:45:45.000,22,11122475,-795,0,1674420344,12943.786266379997,178.5001137299987,54499.3521216
2023-01-22,20:45:46.000,22,11122510,-795,0,1674420345,12943.712166969992,178.48601546999998,54499.19840496001
2023-01-22,20:45:47.000,22,11122511,-795,0,1674420346,12943.631331249991,178.5847032899983,54499.14949512001
2023-01-22,20:45:48.000,22,11122446,-795,0,1674420347,12943.638067560001,178.60585068000364,54499.19141784
2023-01-22,20:45:49.000,22,11122483,-795,0,1674420348,12943.563968149996,178.68339111000387,54499.17045648001
2023-01-22,20:45:50.000,22,11122481,-795,0,1674420349,12943.543759219996,178.66929284999787,54499.16346936
2023-01-22,20:45:51.000,22,11122464,-795,0,1674420350,12943.523550289996,178.70453850000195,54499.19141784
2023-01-22,20:45:52.000,22,11122498,-795,0,1674420351,12943.49660505,178.7115876300013,54499.08661104
2023-01-22,20:45:53.000,22,11122440,-795,0,1674420352,12943.46965980999,178.70453850000195,54499.10058528001
2023-01-22,20:45:54.000,22,11122453,-795,0,1674420353,12943.46965980999,178.71863676000066,54499.177443600005
2023-01-22,20:45:55.000,22,11122487,-795,0,1674420354,12943.44945087999,178.78912806000153,54499.13552088
2023-01-22,20:45:56.000,22,11122442,-795,0,1674420355,12943.422505639996,178.80322632000025,54499.0377012
2023-01-22,20:45:57.000,22,11122443,-795,0,1674420356,12943.489868739991,178.7750298000028,54499.058662560004
2023-01-22,20:45:58.000,22,11122501,-795,0,1674420357,12943.597649700001,178.84552110000368,54499.177443600005
2023-01-22,20:45:59.000,22,11122444,-795,0,1674420358,12943.691958039992,178.88076675000048,54499.17045648001
2023-01-22,20:46:00.000,22,11122461,-795,0,1674420359,12943.772793759992,178.97945456999878,54499.24032768001
2023-01-22,20:46:01.000,22,11122491,-795,0,1674420360,12943.712166969992,179.0217493500022,54499.107572400004
2023-01-22,20:46:02.000,22,11122493,-795,0,1674420361,12943.833420549992,179.08519152000372,54499.03071408001
2023-01-22,20:46:03.000,22,11122460,-795,0,1674420362,12943.907519959997,179.09224065000308,54499.107572400004
2023-01-22,20:46:04.000,22,11122488,-795,0,1674420363,12943.968146749998,179.15568282000459,54499.14949512001
2023-01-22,20:46:05.000,22,11122476,-795,0,1674420364,12943.968146749998,179.1697810800033,54499.10058528001
2023-01-22,20:46:06.000,22,11122455,-795,0,1674420365,12943.941201510002,179.24732151000353,54499.09359816
2023-01-22,20:46:07.000,22,11122434,-795,0,1674420366,12943.914256269993,179.3530584600012,54499.11455952
2023-01-22,20:46:08.000,22,11122460,-795,0,1674420367,12943.813211619992,179.40945150000334,54499.009752720005
2023-01-22,20:46:09.000,22,11122484,-795,0,1674420368,12943.819947930002,179.42354976000206,54498.96783
2023-01-22,20:46:10.000,22,11122514,-795,0,1674420369,12943.833420549992,179.42354976000206,54499.02372696
2023-01-22,20:46:11.000,22,11122467,-795,0,1674420370,12943.840156860002,179.39535324000462,54498.98180424001
2023-01-22,20:46:12.000,22,11122427,-795,0,1674420371,12943.880574720002,179.42354976000206,54498.91892016
2023-01-22,20:46:13.000,22,11122459,-795,0,1674420372,12943.853629479992,179.40945150000334,54498.8979588
2023-01-22,20:46:14.000,22,11122430,-795,0,1674420373,12943.900783650002,179.47289367000485,54498.960842880006
2023-01-22,20:46:15.000,22,11122483,-795,0,1674420374,12943.793002689992,179.57158149000315,54498.911933040006
2023-01-22,20:46:16.000,22,11122442,-795,0,1674420375,12943.934465199993,179.52223758000036,54498.86302320001
2023-01-22,20:46:17.000,22,11122413,-795,0,1674420376,12943.927728889998,179.4799428000042,54498.98180424001
2023-01-22,20:46:18.000,22,11122447,-795,0,1674420377,12943.947937819998,179.4799428000042,54498.94686864
2023-01-22,20:46:19.000,22,11122410,-795,0,1674420378,12944.015300919993,179.48699193000357,54498.84904896
2023-01-22,20:46:20.000,22,11122484,-795,0,1674420379,12944.062455089988,179.54338496999844,54499.05167544001
2023-01-22,20:46:21.000,22,11122478,-795,0,1674420380,12944.069191399998,179.63502366000466,54499.06564968
2023-01-22,20:46:22.000,22,11122464,-795,0,1674420381,12944.028773539998,179.6984658299989,54498.98180424001
2023-01-22,20:46:23.000,22,11122419,-795,0,1674420382,12944.082664019988,179.6984658299989,54499.04468832
2023-01-22,20:46:24.000,22,11122476,-795,0,1674420383,12944.129818189998,179.6984658299989,54498.99577848
2023-01-22,20:46:25.000,22,11122461,-795,0,1674420384,12944.143290809989,179.73371148000297,54498.960842880006
2023-01-22,20:46:26.000,22,11122459,-795,0,1674420385,12944.035509849993,179.71961322000425,54498.793152000006
2023-01-22,20:46:27.000,22,11122436,-795,0,1674420386,12944.150027119998,179.70551495999825,54498.92590728
2023-01-22,20:46:28.000,22,11122461,-795,0,1674420387,12944.143290809989,179.69141669999954,54498.96783
2023-01-22,20:46:29.000,22,11122493,-795,0,1674420388,12944.176972359994,179.73371148000297,54498.98180424001
2023-01-22,20:46:30.000,22,11122461,-795,0,1674420389,12944.176972359994,179.75485887000104,54499.009752720005
2023-01-22,20:46:31.000,22,11122452,-795,0,1674420390,12944.190444979999,179.74780974000168,54498.97481712
2023-01-22,20:46:32.000,22,11122422,-795,0,1674420391,12944.089400329998,179.8112519100032,54498.85603608
2023-01-22,20:46:33.000,22,11122428,-795,0,1674420392,12944.143290809989,179.8253501700019,54498.75122928
2023-01-22,20:46:34.000,22,11122474,-795,0,1674420393,12944.170236049998,179.88879234000342,54498.87699744
2023-01-22,20:46:35.000,22,11122403,-795,0,1674420394,12944.176972359994,179.88174321000406,54498.890971680004
2023-01-22,20:46:36.000,22,11122477,-795,0,1674420395,12944.163499739989,179.93813624999893,54498.83507472001
2023-01-22,20:46:37.000,22,11122481,-795,0,1674420396,12944.163499739989,179.96633277000365,54498.93289440001
2023-01-22,20:46:38.000,22,11122466,-795,0,1674420397,12944.170236049998,180.02977493999788,54499.00276560001
2023-01-22,20:46:39.000,22,11122421,-795,0,1674420398,12944.197181289994,179.9451853799983,54498.8979588
2023-01-22,20:46:40.000,22,11122443,-795,0,1674420399,12944.129818189998,179.92403799000022,54498.92590728
2023-01-22,20:46:41.000,22,11122454,-795,0,1674420400,12944.116345569993,179.93108711999957,54498.92590728
2023-01-22,20:46:42.000,22,11122496,-795,0,1674420401,12944.001828299988,179.8746940800047,54498.90494592001
2023-01-22,20:46:43.000,22,11122472,-795,0,1674420402,12943.941201510002,179.81830104000255,54498.88398456001
2023-01-22,20:46:44.000,22,11122404,-795,0,1674420403,12943.954674129993,179.81830104000255,54498.94686864
2023-01-22,20:46:45.000,22,11122475,-795,0,1674420404,12943.961410440003,179.83944843000063,54499.009752720005
2023-01-22,20:46:46.000,22,11122422,-795,0,1674420405,12943.900783650002,179.7619080000004,54498.890971680004
2023-01-22,20:46:47.000,22,11122388,-795,0,1674420406,12943.840156860002,179.79715365000447,54498.87699744
2023-01-22,20:46:48.000,22,11122505,-795,0,1674420407,12943.725639589997,179.75485887000104,54498.69533232001
2023-01-22,20:46:49.000,22,11122451,-795,0,1674420408,12943.739112210002,179.77600625999912,54498.66738384001
2023-01-22,20:46:50.000,22,11122457,-795,0,1674420409,12943.745848519997,179.6984658299989,54498.73026792
2023-01-22,20:46:51.000,22,11122448,-795,0,1674420410,12943.671749109992,179.64912192000338,54498.744242160006
2023-01-22,20:46:52.000,22,11122496,-795,0,1674420411,12943.624594939996,179.62092539999867,54498.63943536
2023-01-22,20:46:53.000,22,11122426,-795,0,1674420412,12943.543759219996,179.6138762699993,54498.59751264001
2023-01-22,20:46:54.000,22,11122407,-795,0,1674420413,12943.604386009996,179.62797452999803,54498.744242160006
2023-01-22,20:46:55.000,22,11122385,-795,0,1674420414,12943.644803869996,179.5997780100006,54498.68135808
2023-01-22,20:46:56.000,22,11122484,-795,0,1674420415,12943.597649700001,179.60682713999995,54498.61148688
2023-01-22,20:46:57.000,22,11122498,-795,0,1674420416,12943.577440770001,179.62797452999803,54498.47174448
2023-01-22,20:46:58.000,22,11122433,-795,0,1674420417,12943.34840622999,179.64912192000338,54498.45078312001
2023-01-22,20:46:59.000,22,11122495,-795,0,1674420418,12943.20694371999,179.67026931000146,54498.56956416001
2023-01-22,20:47:00.000,22,11122475,-795,0,1674420419,12943.240625269995,179.68436757000018,54498.555589920004
2023-01-22,20:47:01.000,22,11122483,-795,0,1674420420,12943.15305324,179.70551495999825,54498.52065432
2023-01-22,20:47:02.000,22,11122501,-795,0,1674420421,12943.052008589999,179.7125640900049,54498.38091192001
2023-01-22,20:47:03.000,22,11122423,-795,0,1674420422,12943.08569013999,179.78305538999848,54498.39488616
2023-01-22,20:47:04.000,22,11122419,-795,0,1674420423,12943.004854419989,179.84649756,54498.36693768
2023-01-22,20:47:05.000,22,11122414,-795,0,1674420424,12942.849919289998,179.8605958199987,54498.23418240001
2023-01-22,20:47:06.000,22,11122420,-795,0,1674420425,12942.681511540002,179.93108711999957,54498.15033696
2023-01-22,20:47:07.000,22,11122461,-795,0,1674420426,12942.715193089993,179.8605958199987,54498.08745288
2023-01-22,20:47:08.000,22,11122454,-795,0,1674420427,12942.856655599993,179.74780974000168,54498.20623392
2023-01-22,20:47:09.000,22,11122472,-795,0,1674420428,12942.796028809993,179.6632201800021,54498.10841424
2023-01-22,20:47:10.000,22,11122456,-795,0,1674420429,12942.796028809993,179.64912192000338,54498.0595044
2023-01-22,20:47:11.000,22,11122402,-795,0,1674420430,12942.735402019993,179.63502366000466,54497.98264608
2023-01-22,20:47:12.000,22,11122464,-795,0,1674420431,12942.654566299992,179.64912192000338,54497.745084
2023-01-22,20:47:13.000,22,11122413,-795,0,1674420432,12942.499631170002,179.7266623500036,54497.72412264
2023-01-22,20:47:14.000,22,11122438,-795,0,1674420433,12942.513103789992,179.80420278000383,54497.77303248
2023-01-22,20:47:15.000,22,11122463,-795,0,1674420434,12942.391850209991,179.85354668999935,54497.745084
2023-01-22,20:47:16.000,22,11122392,-795,0,1674420435,12942.14934304999,179.93108711999957,54497.598354480004
2023-01-22,20:47:17.000,22,11122501,-795,0,1674420436,12942.12913411999,179.88879234000342,54497.52848328
2023-01-22,20:47:18.000,22,11122511,-795,0,1674420437,12942.17628829,179.8253501700019,54497.56341888001
2023-01-22,20:47:19.000,22,11122447,-795,0,1674420438,12942.13587043,179.71961322000425,54497.44463784001
2023-01-22,20:47:20.000,22,11122423,-795,0,1674420439,12942.18976090999,179.65617105000274,54497.3607924
2023-01-22,20:47:21.000,22,11122497,-795,0,1674420440,12942.162815669995,179.63502366000466,54497.31886968
2023-01-22,20:47:22.000,22,11122448,-795,0,1674420441,12942.142606739995,179.6984658299989,54497.45861208
2023-01-22,20:47:23.000,22,11122462,-795,0,1674420442,12942.102188879995,179.67026931000146,54497.22803712001
2023-01-22,20:47:24.000,22,11122466,-795,0,1674420443,12942.14934304999,179.6138762699993,54497.283934080006
2023-01-22,20:47:25.000,22,11122447,-795,0,1674420444,12942.10892518999,179.5645323600038,54497.12323032
2023-01-22,20:47:26.000,22,11122445,-795,0,1674420445,12942.00788053999,179.55748323000444,54497.08829472001
2023-01-22,20:47:27.000,22,11122446,-795,0,1674420446,12941.84620909999,179.52928670999972,54496.86470688
2023-01-22,20:47:28.000,22,11122397,-795,0,1674420447,12941.88662695999,179.59272888000123,54496.91361672
2023-01-22,20:47:29.000,22,11122456,-795,0,1674420448,12941.86641802999,179.58567975000187,54496.878681120004
2023-01-22,20:47:30.000,22,11122514,-795,0,1674420449,12941.873154339999,179.5786306200025,54496.878681120004
2023-01-22,20:47:31.000,22,11122467,-795,0,1674420450,12941.86641802999,179.54338496999844,54496.70400312001
2023-01-22,20:47:32.000,22,11122462,-795,0,1674420451,12941.873154339999,179.5645323600038,54496.731951600006
2023-01-22,20:47:33.000,22,11122396,-795,0,1674420452,12941.92704481999,179.52928670999972,54496.67605464
2023-01-22,20:47:34.000,22,11122452,-795,0,1674420453,12941.96746267999,179.58567975000187,54496.70400312001
2023-01-22,20:47:35.000,22,11122402,-795,0,1674420454,12941.88662695999,179.63502366000466,54496.662080400005
2023-01-22,20:47:36.000,22,11122458,-795,0,1674420455,12941.772109689999,179.74780974000168,54496.445479680006
2023-01-22,20:47:37.000,22,11122434,-795,0,1674420456,12941.522866220002,179.9451853799983,54496.30573728
2023-01-22,20:47:38.000,22,11122459,-795,0,1674420457,12941.226468579996,180.16370841000025,54496.277788800006
2023-01-22,20:47:39.000,22,11122445,-795,0,1674420458,12941.03111558999,180.41042795999965,54496.207917600004
2023-01-22,20:47:40.000,22,11122462,-795,0,1674420459,12940.64714591999,180.65714750999905,54496.110097920006
2023-01-22,20:47:41.000,22,11122453,-795,0,1674420460,12940.189076839997,180.86862141000165,54495.9284328
2023-01-22,20:47:42.000,22,11122476,-795,0,1674420461,12939.57607263,180.6782949000044,54495.66292224
2023-01-22,20:47:43.000,22,11122383,-795,0,1674420462,12939.373983329999,179.85354668999935,54495.55112832001
2023-01-22,20:47:44.000,22,11122465,-795,0,1674420463,12939.845525029996,179.01470022000285,54495.46728288
2023-01-22,20:47:45.000,22,11122445,-795,0,1674420464,12940.660618539994,178.85257023000304,54495.50221848
2023-01-22,20:47:46.000,22,11122424,-795,0,1674420465,12941.071533449991,179.2543706400029,54495.4043988
2023-01-22,20:47:47.000,22,11122447,-795,0,1674420466,12941.111951309991,179.65617105000274,54495.46029576001
2023-01-22,20:47:48.000,22,11122482,-795,0,1674420467,12941.111951309991,179.93108711999957,54495.57208968
2023-01-22,20:47:49.000,22,11122441,-795,0,1674420468,12940.943543559995,180.05092233000323,54495.6140124
2023-01-22,20:47:50.000,22,11122464,-795,0,1674420469,12940.79534474,180.0579714600026,54495.537154080004
2023-01-22,20:47:51.000,22,11122445,-795,0,1674420470,12940.599991749994,180.11436450000474,54495.50221848
2023-01-22,20:47:52.000,22,11122410,-795,0,1674420471,12940.431583999998,180.11436450000474,54495.34850184
2023-01-22,20:47:53.000,22,11122441,-795,0,1674420472,12940.337275659993,180.16370841000025,54495.26465640001
2023-01-22,20:47:54.000,22,11122477,-795,0,1674420473,12940.364220899988,180.14256102000218,54495.35548896
2023-01-22,20:47:55.000,22,11122445,-795,0,1674420474,12940.364220899988,180.11436450000474,54495.25766928
2023-01-22,20:47:56.000,22,11122505,-795,0,1674420475,12940.384429829988,180.06502059000195,54495.08299128
2023-01-22,20:47:57.000,22,11122499,-795,0,1674420476,12940.310330419998,180.02977493999788,54495.01312008
2023-01-22,20:47:58.000,22,11122508,-795,0,1674420477,12940.364220899988,180.0579714600026,54495.055042800006
2023-01-22,20:47:59.000,22,11122439,-795,0,1674420478,12940.276648869993,180.0932171099994,54494.97818448001
2023-01-22,20:48:00.000,22,11122482,-795,0,1674420479,12940.216022079992,180.1073153699981,54494.887351920006
2023-01-22,20:48:01.000,22,11122454,-795,0,1674420480,12940.135186359992,180.20600319000368,54494.81049360001
2023-01-22,20:48:02.000,22,11122514,-795,0,1674420481,12940.114977429992,180.29764188000263,54494.6358156
2023-01-22,20:48:03.000,22,11122491,-795,0,1674420482,12940.094768499992,180.33993665999878,54494.6358156
2023-01-22,20:48:04.000,22,11122475,-795,0,1674420483,12940.182340530002,180.34698578999814,54494.71267392001
2023-01-22,20:48:05.000,22,11122460,-795,0,1674420484,12940.168867909997,180.32583840000007,54494.69171256001
2023-01-22,20:48:06.000,22,11122493,-795,0,1674420485,12940.108241119997,180.37518231000286,54494.62882848
2023-01-22,20:48:07.000,22,11122480,-795,0,1674420486,12939.993723849992,180.43862448000436,54494.482098960005
2023-01-22,20:48:08.000,22,11122488,-795,0,1674420487,12939.933097059991,180.5161649100046,54494.30742096001
2023-01-22,20:48:09.000,22,11122455,-795,0,1674420488,12939.83878872,180.50911577999796,54494.18863992001
2023-01-22,20:48:10.000,22,11122476,-795,0,1674420489,12939.825316099996,180.62190186000225,54494.29344672
2023-01-22,20:48:11.000,22,11122485,-795,0,1674420490,12939.79163454999,180.6782949000044,54494.15370432
2023-01-22,20:48:12.000,22,11122482,-795,0,1674420491,12939.724271449995,180.748786199998,54494.10479448
2023-01-22,20:48:13.000,22,11122502,-795,0,1674420492,12939.683853589995,180.79108098000142,54494.076846
2023-01-22,20:48:14.000,22,11122461,-795,0,1674420493,12939.69058989999,180.84747402000357,54494.216588400006
2023-01-22,20:48:15.000,22,11122468,-795,0,1674420494,12939.59628156,180.9109161899978,54494.08383312
2023-01-22,20:48:16.000,22,11122489,-795,0,1674420495,12939.5558637,181.0096040100034,54493.92312936001
2023-01-22,20:48:17.000,22,11122467,-795,0,1674420496,12939.40766487999,181.08009531000425,54493.48992792001
2023-01-22,20:48:18.000,22,11122437,-795,0,1674420497,12939.54912738999,181.24222530000407,54493.77639984
2023-01-22,20:48:19.000,22,11122473,-795,0,1674420498,12939.81184347999,181.22812703999807,54493.860245280004
2023-01-22,20:48:20.000,22,11122510,-795,0,1674420499,12939.885942889996,181.24222530000407,54493.83229680001
2023-01-22,20:48:21.000,22,11122483,-795,0,1674420500,12940.040878020001,181.25632356000278,54493.7973612
2023-01-22,20:48:22.000,22,11122437,-795,0,1674420501,12940.101504810002,181.27747095000086,54493.65063168
2023-01-22,20:48:23.000,22,11122488,-795,0,1674420502,12940.088032189997,181.27747095000086,54493.51088928
2023-01-22,20:48:24.000,22,11122404,-795,0,1674420503,12940.040878020001,181.3550113800011,54493.58076048
2023-01-22,20:48:25.000,22,11122426,-795,0,1674420504,12940.067823259997,181.39025702999788,54493.545824880006
2023-01-22,20:48:26.000,22,11122458,-795,0,1674420505,12940.040878020001,181.4677974599981,54493.4829408
2023-01-22,20:48:27.000,22,11122436,-795,0,1674420506,12939.946569679996,181.54533788999834,54493.2733272
2023-01-22,20:48:28.000,22,11122438,-795,0,1674420507,12939.966778609996,181.59468180000113,54493.2383916
2023-01-22,20:48:29.000,22,11122479,-795,0,1674420508,12940.034141709992,181.62992744999792,54493.28031432001
2023-01-22,20:48:40.000,22,11122441,-795,0,1674420519,12940.256439939993,182.08107177000056,54492.84012576
2023-01-22,20:48:41.000,22,11122467,-795,0,1674420520,12940.256439939993,182.10221915999864,54492.82615152001
2023-01-22,20:48:42.000,22,11122440,-795,0,1674420521,12940.216022079992,182.1586122000008,54492.65147352001
2023-01-22,20:48:43.000,22,11122526,-795,0,1674420522,12940.242967320002,182.2573000199991,54492.65147352001
2023-01-22,20:48:44.000,22,11122461,-795,0,1674420523,12940.377693519993,182.24320176000037,54492.84711288001
2023-01-22,20:48:45.000,22,11122420,-795,0,1674420524,12940.370957209998,182.3207421900006,54492.79820304001
2023-01-22,20:48:46.000,22,11122489,-795,0,1674420525,12940.492210789998,182.33484044999932,54492.7842288
2023-01-22,20:48:47.000,22,11122395,-795,0,1674420526,12940.350748279998,182.36303697000403,54492.518718240004
2023-01-22,20:48:48.000,22,11122378,-795,0,1674420527,12940.344011970003,182.4053317500002,54492.49775688
2023-01-22,20:48:49.000,22,11122513,-795,0,1674420528,12940.337275659993,182.4194300099989,54492.4348728
2023-01-22,20:48:50.000,22,11122479,-795,0,1674420529,12940.445056619988,182.47582305000105,54492.504744
2023-01-22,20:48:51.000,22,11122472,-795,0,1674420530,12940.357484589993,182.51811783000448,54492.4348728
2023-01-22,20:48:52.000,22,11122439,-795,0,1674420531,12940.350748279998,182.55336348000128,54492.33705312
2023-01-22,20:48:53.000,22,11122465,-795,0,1674420532,12940.357484589993,182.58860912999808,54492.34404024001
2023-01-22,20:48:54.000,22,11122449,-795,0,1674420533,12940.364220899988,182.67319868999766,54492.371988720006
2023-01-22,20:48:55.000,22,11122401,-795,0,1674420534,12940.357484589993,182.74368998999853,54492.28115616
2023-01-22,20:48:56.000,22,11122450,-795,0,1674420535,12940.310330419998,182.75778825000452,54492.24622056001
2023-01-22,20:48:57.000,22,11122500,-795,0,1674420536,12940.256439939993,182.78598477000196,54492.09250392
2023-01-22,20:48:58.000,22,11122455,-795,0,1674420537,12940.209285769997,182.7789356400026,54492.09250392
2023-01-22,20:48:59.000,22,11122474,-795,0,1674420538,12940.202549460002,182.82123041999876,54492.12743952001
2023-01-22,20:49:00.000,22,11122445,-795,0,1674420539,12940.236231009992,182.85647607000283,54492.2601948
2023-01-22,20:49:01.000,22,11122421,-795,0,1674420540,12940.168867909997,182.9269673700037,54492.036606960006
2023-01-22,20:49:02.000,22,11122390,-795,0,1674420541,12940.121713740002,182.91991824000434,54491.95276152
2023-01-22,20:49:03.000,22,11122394,-795,0,1674420542,12940.189076839997,182.99745867000456,54491.868916080006
2023-01-22,20:49:04.000,22,11122457,-795,0,1674420543,12940.216022079992,183.06794996999815,54491.93878728001
2023-01-22,20:49:05.000,22,11122419,-795,0,1674420544,12940.242967320002,183.1243430100003,54491.9457744
2023-01-22,20:49:06.000,22,11122452,-795,0,1674420545,12940.222758390002,183.11024475000158,54491.868916080006
2023-01-22,20:49:07.000,22,11122480,-795,0,1674420546,12940.162131600002,183.13844126999902,54491.71519944
2023-01-22,20:49:08.000,22,11122472,-795,0,1674420547,12940.135186359992,183.15253952999774,54491.77109640001
2023-01-22,20:49:09.000,22,11122494,-795,0,1674420548,12940.067823259997,183.23007995999797,54491.72917368
2023-01-22,20:49:10.000,22,11122446,-795,0,1674420549,12940.088032189997,183.2723747400014,54491.72917368
2023-01-22,20:49:11.000,22,11122354,-795,0,1674420550,12940.034141709992,183.3217186500042,54491.680263840004
2023-01-22,20:49:12.000,22,11122403,-795,0,1674420551,12939.973514919991,183.3710625599997,54491.47065024
2023-01-22,20:49:13.000,22,11122445,-795,0,1674420552,12939.926360749996,183.4204064700025,54491.39379192
2023-01-22,20:49:14.000,22,11122449,-795,0,1674420553,12940.034141709992,183.42745560000185,54491.45667600001
2023-01-22,20:49:15.000,22,11122448,-795,0,1674420554,12940.067823259997,183.40630821000377,54491.47065024
2023-01-22,20:49:16.000,22,11122425,-795,0,1674420555,12940.135186359992,183.45565211999929,54491.512572960004
2023-01-22,20:49:17.000,22,11122463,-795,0,1674420556,12940.027405399996,183.54729080999823,54491.4916116
2023-01-22,20:49:18.000,22,11122439,-795,0,1674420557,12939.906151819996,183.59663472000102,54491.37981768
2023-01-22,20:49:19.000,22,11122417,-795,0,1674420558,12940.067823259997,183.60368385000038,54491.33789496001
2023-01-22,20:49:20.000,22,11122447,-795,0,1674420559,12940.141922670002,183.6671260200019,54491.26103664
2023-01-22,20:49:21.000,22,11122482,-795,0,1674420560,12940.121713740002,183.6671260200019,54491.31693360001
2023-01-22,20:49:22.000,22,11122444,-795,0,1674420561,12940.094768499992,183.7305681900034,54491.15622984
2023-01-22,20:49:23.000,22,11122482,-795,0,1674420562,12940.067823259997,183.72351906000404,54491.16321696
2023-01-22,20:49:24.000,22,11122477,-795,0,1674420563,12940.168867909997,183.74466645000211,54491.23308816
2023-01-22,20:49:25.000,22,11122448,-795,0,1674420564,12940.229494699997,183.70942079999804,54491.33789496001
2023-01-22,20:49:26.000,22,11122444,-795,0,1674420565,12940.202549460002,183.68827340999997,54491.28898512001
2023-01-22,20:49:27.000,22,11122448,-795,0,1674420566,12940.088032189997,183.6671260200019,54491.16321696
2023-01-22,20:49:28.000,22,11122383,-795,0,1674420567,12940.108241119997,183.56138907000422,54491.14225560001
2023-01-22,20:49:29.000,22,11122457,-795,0,1674420568,12940.081295880002,183.56138907000422,54491.14225560001
2023-01-22,20:49:30.000,22,11122396,-795,0,1674420569,12940.047614329997,183.49089777000336,54491.11430712
2023-01-22,20:49:31.000,22,11122455,-795,0,1674420570,12939.953305989991,183.5190942900008,54491.08635864
2023-01-22,20:49:32.000,22,11122441,-795,0,1674420571,12939.953305989991,183.5190942900008,54490.98853896
2023-01-22,20:49:33.000,22,11122452,-795,0,1674420572,12939.89941551,183.469750379998,54490.93264200001
2023-01-22,20:49:34.000,22,11122471,-795,0,1674420573,12939.89941551,183.49089777000336,54490.99552608
2023-01-22,20:49:35.000,22,11122428,-795,0,1674420574,12939.87920658,183.5190942900008,54490.93264200001
2023-01-22,20:49:36.000,22,11122446,-795,0,1674420575,12939.83205240999,183.55433994000487,54490.8278352
2023-01-22,20:49:37.000,22,11122453,-795,0,1674420576,12939.83205240999,183.56843820000358,54490.8278352
2023-01-22,20:49:38.000,22,11122439,-795,0,1674420577,12939.79163454999,183.55433994000487,54490.63918296001
2023-01-22,20:49:39.000,22,11122451,-795,0,1674420578,12939.79837086,183.55433994000487,54490.6531572
2023-01-22,20:49:40.000,22,11122460,-795,0,1674420579,12939.79837086,183.54729080999823,54490.73001552
2023-01-22,20:49:41.000,22,11122451,-795,0,1674420580,12939.71753514,183.52614342000015,54490.506427680004
2023-01-22,20:49:42.000,22,11122457,-795,0,1674420581,12939.757953,183.61073297999974,54490.583286
2023-01-22,20:49:43.000,22,11122385,-795,0,1674420582,12939.79163454999,183.60368385000038,54490.625208720005
2023-01-22,20:49:44.000,22,11122461,-795,0,1674420583,12939.77816193,183.6671260200019,54490.583286
2023-01-22,20:49:45.000,22,11122473,-795,0,1674420584,12939.77816193,183.67417515000125,54490.64617008001
2023-01-22,20:49:46.000,22,11122457,-795,0,1674420585,12939.71753514,183.71646993000468,54490.47847920001
2023-01-22,20:49:47.000,22,11122479,-795,0,1674420586,12939.73774407,183.72351906000404,54490.42258224
2023-01-22,20:49:48.000,22,11122431,-795,0,1674420587,12939.744480379995,183.72351906000404,54490.32476256
2023-01-22,20:49:49.000,22,11122437,-795,0,1674420588,12939.71079882999,183.72351906000404,54490.41559512
2023-01-22,20:49:50.000,22,11122464,-795,0,1674420589,12939.71753514,183.75876471000083,54490.3736724
2023-01-22,20:49:51.000,22,11122443,-795,0,1674420590,12939.67711728,183.74466645000211,54490.32476256
2023-01-22,20:49:52.000,22,11122427,-795,0,1674420591,12939.61649049,183.80810862000362,54490.22694288
2023-01-22,20:49:53.000,22,11122455,-795,0,1674420592,12939.562600009995,183.82220688000234,54490.1989944
2023-01-22,20:49:54.000,22,11122453,-795,0,1674420593,12939.522182149994,183.80105949000426,54490.17803304
2023-01-22,20:49:55.000,22,11122396,-795,0,1674420594,12939.5558637,183.82220688000234,54490.21995576
2023-01-22,20:49:56.000,22,11122437,-795,0,1674420595,12939.46829166999,183.7940103600049,54490.15008456
2023-01-22,20:49:57.000,22,11122478,-795,0,1674420596,12939.434610119999,183.82220688000234,54490.1291232
2023-01-22,20:49:58.000,22,11122453,-795,0,1674420597,12939.387455949989,183.85745252999914,54489.94047096
2023-01-22,20:49:59.000,22,11122412,-795,0,1674420598,12939.434610119999,183.80810862000362,54490.003355040004
2023-01-22,20:50:00.000,22,11122445,-795,0,1674420599,12939.400928569994,183.8645016599985,54489.905535360005
2023-01-22,20:50:01.000,22,11122434,-795,0,1674420600,12939.387455949989,183.87155078999785,54489.905535360005
2023-01-22,20:50:02.000,22,11122392,-795,0,1674420601,12939.380719639994,183.8785999200045,54489.75181872
2023-01-22,20:50:03.000,22,11122439,-795,0,1674420602,12939.441346429994,183.91384557000129,54489.70989600001
2023-01-22,20:50:04.000,22,11122418,-795,0,1674420603,12939.56933631999,183.87155078999785,54489.82168992
2023-01-22,20:50:05.000,22,11122451,-795,0,1674420604,12939.562600009995,183.92089470000064,54489.82867704001
2023-01-22,20:50:06.000,22,11122457,-795,0,1674420605,12939.542391079995,183.97023861000343,54489.856625520006
2023-01-22,20:50:07.000,22,11122468,-795,0,1674420606,12939.501973219994,183.95614035000472,54489.667973280004
2023-01-22,20:50:08.000,22,11122401,-795,0,1674420607,12939.461555359994,184.0407299100043,54489.6749604
2023-01-22,20:50:09.000,22,11122466,-795,0,1674420608,12939.380719639994,184.09712294999918,54489.667973280004
2023-01-22,20:50:10.000,22,11122458,-795,0,1674420609,12939.239257129993,184.19581077000475,54489.73085736001
2023-01-22,20:50:11.000,22,11122519,-795,0,1674420610,12939.144948789988,184.259252939999,54489.65399904
2023-01-22,20:50:12.000,22,11122431,-795,0,1674420611,12939.030431519997,184.35089162999793,54489.58412784
2023-01-22,20:50:13.000,22,11122432,-795,0,1674420612,12938.942859490002,184.35089162999793,54489.55617936
2023-01-22,20:50:14.000,22,11122479,-795,0,1674420613,12938.929386869997,184.35089162999793,54489.640024800006
2023-01-22,20:50:15.000,22,11122445,-795,0,1674420614,12938.936123179992,184.34384249999857,54489.570153600005
2023-01-22,20:50:16.000,22,11122485,-795,0,1674420615,12938.855287459992,184.37203902000329,54489.521243760006
2023-01-22,20:50:17.000,22,11122433,-795,0,1674420616,12938.895705319992,184.37908815000264,54489.32560440001
2023-01-22,20:50:18.000,22,11122469,-795,0,1674420617,12938.942859490002,184.2733511999977,54489.32560440001
2023-01-22,20:50:19.000,22,11122473,-795,0,1674420618,12939.043904140002,184.13236860000325,54489.29765592001
2023-01-22,20:50:20.000,22,11122458,-795,0,1674420619,12939.111267239998,184.0266316499983,54489.17188776
2023-01-22,20:50:21.000,22,11122497,-795,0,1674420620,12939.138212479993,183.95614035000472,54489.26272032
2023-01-22,20:50:22.000,22,11122456,-795,0,1674420621,12939.131476169998,183.94204208999872,54489.164900640004
2023-01-22,20:50:23.000,22,11122423,-795,0,1674420622,12939.225784509988,183.88564905000385,54489.185862000006
2023-01-22,20:50:24.000,22,11122489,-795,0,1674420623,12939.158421409993,183.8292560100017,54489.136952160006
2023-01-22,20:50:25.000,22,11122447,-795,0,1674420624,12939.097794619993,183.7658138400002,54489.05310672
2023-01-22,20:50:26.000,22,11122502,-795,0,1674420625,12939.003486280002,183.8292560100017,54489.00419688
2023-01-22,20:50:27.000,22,11122480,-795,0,1674420626,12938.909177939997,183.85745252999914,54488.94131280001
2023-01-22,20:50:28.000,22,11122491,-795,0,1674420627,12938.855287459992,183.8926981800032,54489.02515824
2023-01-22,20:50:29.000,22,11122499,-795,0,1674420628,12938.787924359996,183.82220688000234,54489.02515824
2023-01-22,20:50:30.000,22,11122450,-795,0,1674420629,12938.713824949991,183.83630514000106,54488.87842872
2023-01-22,20:50:31.000,22,11122418,-795,0,1674420630,12938.720561260001,183.78696122999827,54488.79458328001
2023-01-22,20:50:32.000,22,11122493,-795,0,1674420631,12938.63972554,183.80810862000362,54488.633879520006
2023-01-22,20:50:33.000,22,11122464,-795,0,1674420632,12938.63972554,183.75876471000083,54488.66881512
2023-01-22,20:50:34.000,22,11122516,-795,0,1674420633,12938.646461849996,183.7658138400002,54488.612918160004
2023-01-22,20:50:35.000,22,11122508,-795,0,1674420634,12938.734033879991,183.70942079999804,54488.67580224001
2023-01-22,20:50:36.000,22,11122441,-795,0,1674420635,12938.747506499996,183.70942079999804,54488.62689240001
2023-01-22,20:50:37.000,22,11122508,-795,0,1674420636,12938.727297569996,183.75876471000083,54488.661828000004
2023-01-22,20:50:38.000,22,11122499,-795,0,1674420637,12938.63972554,183.69532253999932,54488.4522144
2023-01-22,20:50:39.000,22,11122473,-795,0,1674420638,12938.686879709996,183.70237166999868,54488.564008320005
2023-01-22,20:50:40.000,22,11122463,-795,0,1674420639,12938.61951661,183.73761732000276,54488.42426592
2023-01-22,20:50:41.000,22,11122471,-795,0,1674420640,12938.626252919996,183.77286296999955,54488.41727880001
2023-01-22,20:50:42.000,22,11122475,-795,0,1674420641,12938.49826303,183.78696122999827,54488.25657504
2023-01-22,20:50:43.000,22,11122502,-795,0,1674420642,12938.403954689995,183.91384557000129,54488.25657504
2023-01-22,20:50:44.000,22,11122490,-795,0,1674420643,12938.424163619995,183.95614035000472,54488.41029168
2023-01-22,20:50:45.000,22,11122469,-795,0,1674420644,12938.43089992999,184.00548426000023,54488.312472
2023-01-22,20:50:46.000,22,11122465,-795,0,1674420645,12938.424163619995,184.01958251999895,54488.298497760006
2023-01-22,20:50:47.000,22,11122443,-795,0,1674420646,12938.424163619995,184.0407299100043,54488.21465232
2023-01-22,20:50:48.000,22,11122461,-795,0,1674420647,12938.37700945,184.03368077999767,54488.14478112
2023-01-22,20:50:49.000,22,11122502,-795,0,1674420648,12938.424163619995,184.06187730000238,54488.17272960001
2023-01-22,20:50:50.000,22,11122495,-795,0,1674420649,12938.343327899995,184.0125333899996,54488.109845520004
2023-01-22,20:50:51.000,22,11122491,-795,0,1674420650,12938.37700945,183.9913860000015,54488.01901296
2023-01-22,20:50:52.000,22,11122489,-795,0,1674420651,12938.28943741999,183.95614035000472,54487.942154640004
2023-01-22,20:50:53.000,22,11122457,-795,0,1674420652,12938.32985527999,183.91384557000129,54487.90721904
2023-01-22,20:50:54.000,22,11122445,-795,0,1674420653,12938.464581479995,183.8645016599985,54487.963116000006
2023-01-22,20:50:55.000,22,11122445,-795,0,1674420654,12938.37700945,183.85745252999914,54487.86529632001
2023-01-22,20:50:56.000,22,11122487,-795,0,1674420655,12938.37027313999,183.8292560100017,54487.823373600004
2023-01-22,20:50:57.000,22,11122509,-795,0,1674420656,12938.302910039994,183.8645016599985,54487.6836312
2023-01-22,20:50:58.000,22,11122488,-795,0,1674420657,12938.323118969995,183.8645016599985,54487.62074712001
2023-01-22,20:50:59.000,22,11122497,-795,0,1674420658,12938.302910039994,183.8926981800032,54487.63472136
2023-01-22,20:51:00.000,22,11122477,-795,0,1674420659,12938.33659159,183.81515775000298,54487.64869560001
2023-01-22,20:51:01.000,22,11122442,-795,0,1674420660,12938.26922848999,183.83630514000106,54487.52991456001
2023-01-22,20:51:02.000,22,11122470,-795,0,1674420661,12938.2759648,183.77286296999955,54487.4041464
2023-01-22,20:51:03.000,22,11122404,-795,0,1674420662,12938.215338009999,183.77286296999955,54487.390172160005
2023-01-22,20:51:04.000,22,11122488,-795,0,1674420663,12938.114293359999,183.7799120999989,54487.292352480006
2023-01-22,20:51:05.000,22,11122502,-795,0,1674420664,12938.067139189989,183.73761732000276,54487.25741688
2023-01-22,20:51:06.000,22,11122468,-795,0,1674420665,12937.959358229993,183.75171558000147,54487.13164872
2023-01-22,20:51:07.000,22,11122470,-795,0,1674420666,12937.891995129998,183.75876471000083,54487.04780328001
2023-01-22,20:51:08.000,22,11122472,-795,0,1674420667,12937.865049890002,183.75171558000147,54487.152610080004
2023-01-22,20:51:09.000,22,11122500,-795,0,1674420668,12937.844840960002,183.70942079999804,54487.03382904
2023-01-22,20:51:10.000,22,11122459,-795,0,1674420669,12937.777477859992,183.70942079999804,54486.956970720006
2023-01-22,20:51:11.000,22,11122449,-795,0,1674420670,12937.723587380002,183.7305681900034,54486.86613816
2023-01-22,20:51:12.000,22,11122428,-795,0,1674420671,12937.723587380002,183.74466645000211,54486.69844728
2023-01-22,20:51:13.000,22,11122467,-795,0,1674420672,12937.710114759997,183.80810862000362,54486.60761472
2023-01-22,20:51:14.000,22,11122481,-755,0,1674420673,12937.737059999992,183.81515775000298,54486.6355632
2023-01-22,20:51:15.000,22,11122455,-795,0,1674420674,12937.676433209992,183.8785999200045,54486.61460184001
2023-01-22,20:51:16.000,22,11122501,-795,0,1674420675,12937.649487969997,183.91384557000129,54486.50979504
2023-01-22,20:51:17.000,22,11122442,-795,0,1674420676,12937.649487969997,183.8785999200045,54486.481846560004
2023-01-22,20:51:18.000,22,11122423,-795,0,1674420677,12937.642751660002,183.8785999200045,54486.55870488
2023-01-22,20:51:19.000,22,11122427,-795,0,1674420678,12937.548443319996,183.92794383,54486.432936720004
2023-01-22,20:51:20.000,22,11122445,-795,0,1674420679,12937.454134979991,183.95614035000472,54486.37005264
2023-01-22,20:51:21.000,22,11122446,-795,0,1674420680,12937.46087129,183.94204208999872,54486.1814004
2023-01-22,20:51:22.000,22,11122476,-795,0,1674420681,12937.521498080001,183.96318948000408,54486.13947768001
2023-01-22,20:51:23.000,22,11122544,-795,0,1674420682,12937.575388559992,183.93499295999936,54485.999735280006
2023-01-22,20:51:24.000,22,11122451,-795,0,1674420683,12937.723587380002,183.8926981800032,54486.11152920001
2023-01-22,20:51:25.000,22,11122438,-795,0,1674420684,12937.696642139992,183.87155078999785,54486.06261936
2023-01-22,20:51:26.000,22,11122430,-795,0,1674420685,12937.750532619997,183.84335427000042,54485.9368512
2023-01-22,20:51:27.000,22,11122447,-795,0,1674420686,12937.710114759997,183.84335427000042,54485.86698
2023-01-22,20:51:28.000,22,11122473,-795,0,1674420687,12937.730323689997,183.7799120999989,54485.84601864
2023-01-22,20:51:29.000,22,11122423,-795,0,1674420688,12937.797686789992,183.8292560100017,54485.950825440006
2023-01-22,20:51:30.000,22,11122421,-795,0,1674420689,12937.838104649993,183.75171558000147,54485.86698
2023-01-22,20:51:31.000,22,11122489,-795,0,1674420690,12937.797686789992,183.73761732000276,54485.929864080004
2023-01-22,20:51:32.000,22,11122461,-795,0,1674420691,12937.905467750003,183.68827340999997,54485.95781256
2023-01-22,20:51:33.000,22,11122512,-795,0,1674420692,12937.817895719993,183.6812242800006,54485.77614744001
2023-01-22,20:51:34.000,22,11122459,-795,0,1674420693,12937.764005240002,183.6459786300038,54485.615443680006
2023-01-22,20:51:35.000,22,11122444,-715,0,1674420694,12937.710114759997,183.67417515000125,54485.594482320004
2023-01-22,20:51:36.000,22,11122445,-795,0,1674420695,12937.683169520002,183.63892950000445,54485.53858536001
2023-01-22,20:51:37.000,22,11122452,-795,0,1674420696,12937.649487969997,183.63892950000445,54485.48967552001
2023-01-22,20:51:38.000,22,11122437,-795,0,1674420697,12937.561915940001,183.6812242800006,54485.328971760006
2023-01-22,20:51:39.000,22,11122433,-795,0,1674420698,12937.514761769991,183.6671260200019,54485.30102328001
2023-01-22,20:51:40.000,22,11122447,-795,0,1674420699,12937.575388559992,183.65302776000317,54485.39185584
2023-01-22,20:51:41.000,22,11122472,-795,0,1674420700,12937.521498080001,183.68827340999997,54485.28704904
2023-01-22,20:51:42.000,22,11122442,-795,0,1674420701,12937.467607599996,183.63892950000445,54485.18224224001
2023-01-22,20:51:43.000,22,11122496,-795,0,1674420702,12937.44066236,183.68827340999997,54485.22416496
2023-01-22,20:51:44.000,22,11122441,-795,0,1674420703,12937.427189739996,183.71646993000468,54485.05647408
2023-01-22,20:51:45.000,22,11122492,-795,0,1674420704,12937.4002445,183.73761732000276,54485.03551272001
2023-01-22,20:51:46.000,22,11122439,-795,0,1674420705,12937.37329925999,183.70237166999868,54484.923718800004
2023-01-22,20:51:47.000,22,11122430,-795,0,1674420706,12937.31940878,183.66007689000253,54484.88179608
2023-01-22,20:51:48.000,22,11122443,-795,0,1674420707,12937.38003557,183.68827340999997,54484.972628640004
2023-01-22,20:51:49.000,22,11122465,-795,0,1674420708,12937.386771879996,183.6459786300038,54484.96564152001
2023-01-22,20:51:50.000,22,11122461,-795,0,1674420709,12937.39350818999,183.63892950000445,54484.95166728
2023-01-22,20:51:51.000,22,11122413,-795,0,1674420710,12937.35309032999,183.63188036999782,54484.83987336
2023-01-22,20:51:52.000,22,11122488,-795,0,1674420711,12937.265518299995,183.60368385000038,54484.68615672
2023-01-22,20:51:53.000,22,11122449,-795,0,1674420712,12937.204891509995,183.62483123999846,54484.644234
2023-01-22,20:51:54.000,22,11122438,-795,0,1674420713,12937.15773734,183.60368385000038,54484.49750448
2023-01-22,20:51:55.000,22,11122473,-795,0,1674420714,12937.124055789995,183.61073297999974,54484.60231128001
2023-01-22,20:51:56.000,22,11122456,-795,0,1674420715,12937.043220069994,183.67417515000125,54484.47654312
2023-01-22,20:51:57.000,22,11122441,-795,0,1674420716,12937.02974744999,183.69532253999932,54484.5044916
2023-01-22,20:51:58.000,22,11122483,-795,0,1674420717,12936.96912065999,183.73761732000276,54484.41365904001
2023-01-22,20:51:59.000,22,11122389,-795,0,1674420718,12936.921966489994,183.73761732000276,54484.420646160004
2023-01-22,20:52:00.000,22,11122465,-795,0,1674420719,12936.915230179999,183.7799120999989,54484.45558176
2023-01-22,20:52:01.000,22,11122483,-795,0,1674420720,12936.928702799989,183.7658138400002,54484.23898104
2023-01-22,20:52:02.000,22,11122429,-795,0,1674420721,12936.915230179999,183.7799120999989,54484.252955280004
2023-01-22,20:52:03.000,22,11122474,-795,0,1674420722,12936.955648039999,183.80105949000426,54484.29487800001
2023-01-22,20:52:04.000,22,11122458,-795,0,1674420723,12936.935439109999,183.87155078999785,54484.22500680001
2023-01-22,20:52:05.000,22,11122463,-795,0,1674420724,12936.908493869989,183.96318948000408,54484.29487800001
2023-01-22,20:52:06.000,22,11122466,-795,0,1674420725,12936.874812319998,184.0125333899996,54484.26692952001
2023-01-22,20:52:07.000,22,11122475,-795,0,1674420726,12936.793976599998,184.08302469000046,54484.07129016
2023-01-22,20:52:08.000,22,11122450,-795,0,1674420727,12936.800712909993,184.1253194700039,54484.07129016
2023-01-22,20:52:09.000,22,11122475,-795,0,1674420728,12936.820921839993,184.19581077000475,54484.18308408
2023-01-22,20:52:10.000,22,11122497,-795,0,1674420729,12936.962384349994,184.21695816000283,54484.09923864001
2023-01-22,20:52:11.000,22,11122446,-795,0,1674420730,12936.915230179999,184.24515468000027,54484.16910984
2023-01-22,20:52:12.000,22,11122493,-795,0,1674420731,12936.895021249999,184.30859685000178,54484.085264400004
2023-01-22,20:52:13.000,22,11122473,-795,0,1674420732,12936.868076009989,184.34384249999857,54484.00141896
2023-01-22,20:52:14.000,22,11122473,-795,0,1674420733,12936.921966489994,184.40728467000008,54484.16910984
2023-01-22,20:52:15.000,22,11122503,-795,0,1674420734,12936.942175419994,184.46367771000223,54484.09225152
2023-01-22,20:52:16.000,22,11122483,-795,0,1674420735,12936.955648039999,184.4848251000003,54483.987444720005
2023-01-22,20:52:17.000,22,11122432,-795,0,1674420736,12936.921966489994,184.47777597000095,54483.882637919996
2023-01-22,20:52:18.000,22,11122479,-795,0,1674420737,12936.834394459998,184.49187422999967,54483.749882640004
2023-01-22,20:52:19.000,22,11122497,-795,0,1674420738,12936.767031359988,184.46367771000223,54483.868663680005
2023-01-22,20:52:20.000,22,11122487,-795,0,1674420739,12936.672723019998,184.4354811900048,54483.77783112
2023-01-22,20:52:21.000,22,11122462,-795,0,1674420740,12936.591887299997,184.37908815000264,54483.5612304
2023-01-22,20:52:22.000,22,11122498,-795,0,1674420741,12936.463897410002,184.386137280002,54483.39353952
2023-01-22,20:52:23.000,22,11122426,-795,0,1674420742,12936.463897410002,184.39318641000136,54483.62411448001
2023-01-22,20:52:24.000,22,11122488,-795,0,1674420743,12936.383061690001,184.36498989000393,54483.61014024
2023-01-22,20:52:25.000,22,11122453,-795,0,1674420744,12936.22139025,184.37203902000329,54483.51930768
2023-01-22,20:52:26.000,22,11122494,-795,0,1674420745,12936.07319142999,184.35089162999793,54483.33065544
2023-01-22,20:52:27.000,22,11122436,-795,0,1674420746,12936.026037259995,184.40023554000072,54483.30270696
2023-01-22,20:52:28.000,22,11122450,-795,0,1674420747,12936.005828329995,184.39318641000136,54483.414500880004
2023-01-22,20:52:29.000,22,11122497,-795,0,1674420748,12935.945201539995,184.4213829299988,54483.39353952
2023-01-22,20:52:30.000,22,11122451,-795,0,1674420749,12935.91151998999,184.44253032000415,54483.30270696
2023-01-22,20:52:31.000,22,11122406,-795,0,1674420750,12935.776793789999,184.49187422999967,54483.23982288001
2023-01-22,20:52:32.000,22,11122440,-795,0,1674420751,12935.736375929999,184.4848251000003,54483.02322216001
2023-01-22,20:52:33.000,22,11122457,-795,0,1674420752,12935.743112239994,184.49892335999903,54483.01623504
2023-01-22,20:52:34.000,22,11122470,-795,0,1674420753,12935.722903309994,184.47777597000095,54482.89046688
2023-01-22,20:52:35.000,22,11122464,-795,0,1674420754,12935.743112239994,184.4707268400016,54483.00226080001
2023-01-22,20:52:36.000,22,11122434,-795,0,1674420755,12935.803739029994,184.4495794500035,54482.98828656
2023-01-22,20:52:37.000,22,11122417,-795,0,1674420756,12935.803739029994,184.37908815000264,54482.911428240004
2023-01-22,20:52:38.000,22,11122492,-795,0,1674420757,12935.864365819994,184.35794076000457,54482.95335096001
2023-01-22,20:52:39.000,22,11122478,-795,0,1674420758,12935.87110212999,184.29449859000306,54482.88347976001
2023-01-22,20:52:40.000,22,11122410,-795,0,1674420759,12935.823947959994,184.31564598000114,54482.83456992001
2023-01-22,20:52:41.000,22,11122513,-795,0,1674420760,12935.783530099994,184.3367933699992,54482.8275828
2023-01-22,20:52:42.000,22,11122453,-795,0,1674420761,12935.722903309994,184.386137280002,54482.68784040001
2023-01-22,20:52:43.000,22,11122492,-795,0,1674420762,12935.709430689989,184.386137280002,54482.694827520005
2023-01-22,20:52:44.000,22,11122413,-795,0,1674420763,12935.689221759989,184.3226951100005,54482.68085328
2023-01-22,20:52:45.000,22,11122429,-795,0,1674420764,12935.695958069999,184.3367933699992,54482.71578888001
2023-01-22,20:52:46.000,22,11122489,-795,0,1674420765,12935.621858659993,184.37203902000329,54482.68784040001
2023-01-22,20:52:47.000,22,11122425,-795,0,1674420766,12935.413033049997,184.36498989000393,54482.50617528
2023-01-22,20:52:48.000,22,11122447,-795,0,1674420767,12935.325461020002,184.40023554000072,54482.46425256
2023-01-22,20:52:49.000,22,11122419,-795,0,1674420768,12935.197471129992,184.44253032000415,54482.4432912
2023-01-22,20:52:50.000,22,11122467,-795,0,1674420769,12935.123371720001,184.49187422999967,54482.42232984001
2023-01-22,20:52:51.000,22,11122481,-795,0,1674420770,12935.035799689991,184.55531640000117,54482.41534272
2023-01-22,20:52:52.000,22,11122478,-795,0,1674420771,12934.95496396999,184.56236553000053,54482.24765184
2023-01-22,20:52:53.000,22,11122473,-795,0,1674420772,12934.89433717999,184.57646378999925,54482.24765184
2023-01-22,20:52:54.000,22,11122445,-795,0,1674420773,12934.867391939995,184.61875857000268,54482.34547152
2023-01-22,20:52:55.000,22,11122446,-795,0,1674420774,12934.867391939995,184.6328568300014,54482.191754880005
2023-01-22,20:52:56.000,22,11122459,-795,0,1674420775,12934.88086456,184.65400421999948,54482.11489656001
2023-01-22,20:52:57.000,22,11122465,-795,0,1674420776,12934.806765149995,184.6962990000029,54482.024064000005
2023-01-22,20:52:58.000,22,11122494,-795,0,1674420777,12934.77981991,184.66105334999884,54481.905282960004
2023-01-22,20:52:59.000,22,11122472,-795,0,1674420778,12934.8404467,184.65400421999948,54482.0589996
2023-01-22,20:53:00.000,22,11122466,-795,0,1674420779,12934.887600869995,184.66105334999884,54482.03803824001
2023-01-22,20:53:01.000,22,11122466,-795,0,1674420780,12934.83371038999,184.65400421999948,54481.94720568001
2023-01-22,20:53:02.000,22,11122471,-795,0,1674420781,12934.847183009995,184.6822007400042,54481.8144504
2023-01-22,20:53:03.000,22,11122457,-795,0,1674420782,12934.88086456,184.65400421999948,54481.758553440006
2023-01-22,20:53:04.000,22,11122507,-795,0,1674420783,12934.86065563,184.6681024799982,54481.75156632001
2023-01-22,20:53:05.000,22,11122460,-795,0,1674420784,12934.82023777,184.64695509000012,54481.75156632001
2023-01-22,20:53:06.000,22,11122434,-795,0,1674420785,12934.73266573999,184.66105334999884,54481.63278528001
2023-01-22,20:53:07.000,22,11122437,-795,0,1674420786,12934.685511569995,184.6328568300014,54481.639772400005
2023-01-22,20:53:08.000,22,11122441,-795,0,1674420787,12934.69224787999,184.60466031000396,54481.70265648001
2023-01-22,20:53:09.000,22,11122417,-795,0,1674420788,12934.624884779994,184.54826727000182,54481.69566936
2023-01-22,20:53:10.000,22,11122472,-795,0,1674420789,12934.597939539999,184.51302161999774,54481.62579816
2023-01-22,20:53:11.000,22,11122475,-795,0,1674420790,12934.517103819999,184.54121814000246,54481.49304288001
2023-01-22,20:53:12.000,22,11122491,-795,0,1674420791,12934.449740719989,184.5341690100031,54481.27644216001
2023-01-22,20:53:13.000,22,11122471,-795,0,1674420792,12934.395850239998,184.51302161999774,54481.27644216001
2023-01-22,20:53:14.000,22,11122442,-795,0,1674420793,12934.416059169998,184.46367771000223,54481.26246792
2023-01-22,20:53:15.000,22,11122465,-795,0,1674420794,12934.389113929989,184.5341690100031,54481.2205452
2023-01-22,20:53:16.000,22,11122460,-795,0,1674420795,12934.395850239998,184.50597248999838,54481.12272552
2023-01-22,20:53:17.000,22,11122490,-795,0,1674420796,12934.443004409994,184.46367771000223,54481.066828560004
2023-01-22,20:53:18.000,22,11122463,-795,0,1674420797,12934.503631199994,184.4354811900048,54481.15766112001
2023-01-22,20:53:19.000,22,11122425,-795,0,1674420798,12934.557521679999,184.40728467000008,54481.09477704
2023-01-22,20:53:20.000,22,11122493,-795,0,1674420799,12934.530576439989,184.30859685000178,54480.94804752
2023-01-22,20:53:21.000,22,11122468,-795,0,1674420800,12934.496894889999,184.30154772000242,54480.95503464
2023-01-22,20:53:22.000,22,11122414,-795,0,1674420801,12934.456477029998,184.36498989000393,54480.84324072001
2023-01-22,20:53:23.000,22,11122488,-795,0,1674420802,12934.382377619993,184.28040033000434,54480.70349832001
2023-01-22,20:53:24.000,22,11122468,-795,0,1674420803,12934.517103819999,184.24515468000027,54480.88516344
2023-01-22,20:53:25.000,22,11122432,-795,0,1674420804,12934.476685959999,184.26630206999835,54480.84324072001
2023-01-22,20:53:26.000,22,11122446,-795,0,1674420805,12934.395850239998,184.20990903000347,54480.73843392
2023-01-22,20:53:27.000,22,11122453,-795,0,1674420806,12934.267860350003,184.1746633799994,54480.57773016001
2023-01-22,20:53:28.000,22,11122449,-795,0,1674420807,12934.220706179993,184.14646686000196,54480.54279456
2023-01-22,20:53:29.000,22,11122495,-795,0,1674420808,12934.220706179993,184.11827034000453,54480.5218332
2023-01-22,20:53:30.000,22,11122458,-635,0,1674420809,12934.153343079997,184.08302469000046,54480.49388472
2023-01-22,20:53:31.000,22,11122459,-795,0,1674420810,12934.092716289997,184.00548426000023,54480.5218332
2023-01-22,20:53:32.000,22,11122463,-795,0,1674420811,12933.951253779996,183.94909121999808,54480.36112944001
2023-01-22,20:53:33.000,22,11122510,-795,0,1674420812,12933.870418059996,183.89974731000257,54480.29125824001
2023-01-22,20:53:34.000,22,11122447,-795,0,1674420813,12933.890626989996,183.81515775000298,54480.37510368
2023-01-22,20:53:35.000,22,11122484,-795,0,1674420814,12933.809791269996,183.80810862000362,54480.25632264
2023-01-22,20:53:36.000,22,11122445,-795,0,1674420815,12933.728955549996,183.80810862000362,54480.16549008
2023-01-22,20:53:37.000,22,11122427,-795,0,1674420816,12933.69527399999,183.77286296999955,54479.99081208
2023-01-22,20:53:38.000,22,11122478,-795,0,1674420817,12933.64138352,183.77286296999955,54479.93491512001
2023-01-22,20:53:39.000,22,11122464,-795,0,1674420818,12933.64138352,183.7940103600049,54479.96985072
2023-01-22,20:53:40.000,22,11122481,-795,0,1674420819,12933.60096566,183.75171558000147,54479.96985072
2023-01-22,20:53:41.000,22,11122498,-795,0,1674420820,12933.567284109995,183.73761732000276,54479.90696664001
2023-01-22,20:53:42.000,22,11122508,-795,0,1674420821,12933.52012994,183.70942079999804,54479.78119848
2023-01-22,20:53:43.000,22,11122491,-795,0,1674420822,12933.54033887,183.6459786300038,54479.795172720005
2023-01-22,20:53:44.000,22,11122458,-795,0,1674420823,12933.486448389995,183.6671260200019,54479.64145608
2023-01-22,20:53:45.000,22,11122416,-795,0,1674420824,12933.486448389995,183.73761732000276,54479.59953336001
2023-01-22,20:53:46.000,22,11122463,-795,0,1674420825,12933.344985879994,183.7658138400002,54479.32703568
2023-01-22,20:53:47.000,22,11122443,-795,0,1674420826,12933.35172218999,183.7658138400002,54479.243190240006
2023-01-22,20:53:48.000,22,11122505,-795,0,1674420827,12933.43929422,183.80105949000426,54479.389919760004
2023-01-22,20:53:49.000,22,11122486,-795,0,1674420828,12933.45276683999,183.7799120999989,54479.44581672
2023-01-22,20:53:50.000,22,11122475,-795,0,1674420829,12933.446030529994,183.78696122999827,54479.38293264001
2023-01-22,20:53:51.000,22,11122491,-795,0,1674420830,12933.425821599994,183.73761732000276,54479.28511296001
2023-01-22,20:53:52.000,22,11122423,-795,0,1674420831,12933.291095399989,183.80810862000362,54479.18030616
2023-01-22,20:53:53.000,22,11122407,-795,0,1674420832,12933.257413849999,183.70942079999804,54479.0894736
2023-01-22,20:53:54.000,22,11122438,-795,0,1674420833,12933.223732299994,183.74466645000211,54479.01960240001
2023-01-22,20:53:55.000,22,11122503,-795,0,1674420834,12933.183314439993,183.71646993000468,54478.907808480006
2023-01-22,20:53:56.000,22,11122520,-795,0,1674420835,12933.035115619998,183.74466645000211,54478.81697592
2023-01-22,20:53:57.000,22,11122429,-795,0,1674420836,12932.947543590002,183.70942079999804,54478.76107896001
2023-01-22,20:53:58.000,22,11122440,-795,0,1674420837,12932.967752520002,183.6671260200019,54478.76806608
2023-01-22,20:53:59.000,22,11122410,-795,0,1674420838,12932.839762629992,183.65302776000317,54478.74710472
2023-01-22,20:54:00.000,22,11122512,-795,0,1674420839,12932.779135839992,183.6671260200019,54478.59338808001
2023-01-22,20:54:01.000,22,11122454,-795,0,1674420840,12932.705036430001,183.66007689000253,54478.55845248
2023-01-22,20:54:02.000,22,11122399,-795,0,1674420841,12932.55683760999,183.63188036999782,54478.36980024
2023-01-22,20:54:03.000,22,11122530,-795,0,1674420842,12932.49621081999,183.67417515000125,54478.27896768001
2023-01-22,20:54:04.000,22,11122425,-795,0,1674420843,12932.570310229996,183.6671260200019,54478.36980024
2023-01-22,20:54:05.000,22,11122476,-795,0,1674420844,12932.55683760999,183.68827340999997,54478.3208904
2023-01-22,20:54:06.000,22,11122437,-795,0,1674420845,12932.46252927,183.73761732000276,54478.19512224
2023-01-22,20:54:07.000,22,11122389,-795,0,1674420846,12932.39516616999,183.71646993000468,54478.04140560001
2023-01-22,20:54:08.000,22,11122497,-715,0,1674420847,12932.35474830999,183.70942079999804,54478.00647
2023-01-22,20:54:09.000,22,11122465,-795,0,1674420848,12932.27391258999,183.72351906000404,54477.98550864
2023-01-22,20:54:10.000,22,11122471,-795,0,1674420849,12932.17286793999,183.69532253999932,54477.91563744
2023-01-22,20:54:11.000,22,11122460,-795,0,1674420850,12932.15265900999,183.72351906000404,54477.84576624001
2023-01-22,20:54:12.000,22,11122484,-795,0,1674420851,12932.105504839994,183.7305681900034,54477.87371472001
2023-01-22,20:54:13.000,22,11122492,-795,0,1674420852,12932.065086979994,183.73761732000276,54477.81083064
2023-01-22,20:54:14.000,22,11122447,-795,0,1674420853,12932.038141739999,183.80810862000362,54477.80384352001
2023-01-22,20:54:15.000,22,11122441,-795,0,1674420854,12931.997723879998,183.81515775000298,54477.75493368001
2023-01-22,20:54:16.000,22,11122484,-795,0,1674420855,12931.930360779988,183.85040339999978,54477.664101120004
2023-01-22,20:54:17.000,22,11122521,-795,0,1674420856,12931.836052439998,183.8785999200045,54477.40557768
2023-01-22,20:54:18.000,22,11122466,-795,0,1674420857,12931.768689340002,183.88564905000385,54477.43352616
2023-01-22,20:54:19.000,22,11122487,-795,0,1674420858,12931.788898270002,183.92089470000064,54477.40557768
2023-01-22,20:54:20.000,22,11122460,-795,0,1674420859,12931.687853620002,183.90679644000193,54477.38461632
2023-01-22,20:54:21.000,22,11122448,-795,0,1674420860,12931.593545279997,183.96318948000408,54477.2378868
2023-01-22,20:54:22.000,22,11122515,-795,0,1674420861,12931.479028009991,184.0266316499983,54477.14705424
2023-01-22,20:54:23.000,22,11122457,-795,0,1674420862,12931.431873839996,184.05482817000302,54477.08417016001
2023-01-22,20:54:24.000,22,11122456,-795,0,1674420863,12931.26346609,184.11827034000453,54476.79769824001
2023-01-22,20:54:25.000,22,11122484,-795,0,1674420864,12931.425137530001,184.1112212099979,54477.07019592
2023-01-22,20:54:26.000,22,11122473,-795,0,1674420865,12931.310620259996,184.11827034000453,54476.88853080001
2023-01-22,20:54:27.000,22,11122427,-795,0,1674420866,12931.24325716,184.16056512000068,54476.76974976001
2023-01-22,20:54:28.000,22,11122455,-795,0,1674420867,12931.229784539995,184.15351599000132,54476.8535952
2023-01-22,20:54:29.000,22,11122465,-795,0,1674420868,12931.229784539995,184.1394177300026,54476.8535952
2023-01-22,20:54:30.000,22,11122467,-795,0,1674420869,12931.22304823,184.15351599000132,54476.79071112
2023-01-22,20:54:31.000,22,11122406,-795,0,1674420870,12931.21631191999,184.06892643000174,54476.68590432
2023-01-22,20:54:32.000,22,11122465,-795,0,1674420871,12931.128739889995,184.05482817000302,54476.560136160006
2023-01-22,20:54:33.000,22,11122470,-795,0,1674420872,12931.047904169995,184.10417207999853,54476.44834224
2023-01-22,20:54:34.000,22,11122429,-795,0,1674420873,12931.05464047999,184.09712294999918,54476.40641952
2023-01-22,20:54:35.000,22,11122447,-795,0,1674420874,12931.11526726999,184.1253194700039,54476.45532936
2023-01-22,20:54:36.000,22,11122409,-795,0,1674420875,12931.10179465,184.1112212099979,54476.4693036
2023-01-22,20:54:37.000,22,11122431,-795,0,1674420876,12931.05464047999,184.16761425000004,54476.371483920004
2023-01-22,20:54:38.000,22,11122432,-795,0,1674420877,12931.04116786,184.1746633799994,54476.3994324
2023-01-22,20:54:39.000,22,11122436,-795,0,1674420878,12930.926650589994,184.20990903000347,54476.12693472001
2023-01-22,20:54:40.000,22,11122426,-795,0,1674420879,12930.97380475999,184.2733511999977,54476.105973360005
2023-01-22,20:54:41.000,22,11122422,-795,0,1674420880,12930.93338689999,184.35794076000457,54476.008153680006
2023-01-22,20:54:42.000,22,11122444,-795,0,1674420881,12930.926650589994,184.39318641000136,54476.0151408
2023-01-22,20:54:43.000,22,11122470,-795,0,1674420882,12930.967068449994,184.4707268400016,54476.06405064
2023-01-22,20:54:44.000,22,11122438,-795,0,1674420883,12931.04116786,184.5341690100031,54476.13392184
2023-01-22,20:54:45.000,22,11122466,-795,0,1674420884,12931.01422261999,184.52711988000374,54476.06405064
2023-01-22,20:54:46.000,22,11122438,-795,0,1674420885,12930.89296903999,184.55531640000117,54475.91732112
2023-01-22,20:54:47.000,22,11122437,-795,0,1674420886,12930.879496419999,184.5976111800046,54475.96623096
2023-01-22,20:54:48.000,22,11122476,-795,0,1674420887,12930.764979149993,184.66105334999884,54475.840462800006
2023-01-22,20:54:49.000,22,11122516,-795,0,1674420888,12930.711088669988,184.717446390001,54475.84744992
2023-01-22,20:54:50.000,22,11122491,-795,0,1674420889,12930.684143429993,184.7315446499997,54475.76360448001
2023-01-22,20:54:51.000,22,11122448,-795,0,1674420890,12930.657198189998,184.77383943000314,54475.721681760006
2023-01-22,20:54:52.000,22,11122540,-795,0,1674420891,12930.650461879988,184.83728160000464,54475.71469464001
2023-01-22,20:54:53.000,22,11122516,-795,0,1674420892,12930.650461879988,184.844330730004,54475.70770752
2023-01-22,20:54:54.000,22,11122478,-795,0,1674420893,12930.643725569993,184.80908507999993,54475.78456584
2023-01-22,20:54:55.000,22,11122415,-795,0,1674420894,12930.636989259998,184.82318333999865,54475.71469464001
2023-01-22,20:54:56.000,22,11122441,-795,0,1674420895,12930.636989259998,184.8161342099993,54475.63783632
2023-01-22,20:54:57.000,22,11122510,-795,0,1674420896,12930.569626160002,184.7808885600025,54475.62386208001
2023-01-22,20:54:58.000,22,11122500,-795,0,1674420897,12930.522471989992,184.80908507999993,54475.44219696
2023-01-22,20:54:59.000,22,11122460,-795,0,1674420898,12930.529208300002,184.86547812000208,54475.47713256001
2023-01-22,20:55:00.000,22,11122454,-795,0,1674420899,12930.529208300002,184.87252725000144,54475.59591360001
2023-01-22,20:55:01.000,22,11122464,-795,0,1674420900,12930.488790440002,184.90777289999824,54475.54001664
2023-01-22,20:55:02.000,22,11122426,-795,0,1674420901,12930.482054129992,184.92187116000423,54475.435209840005
2023-01-22,20:55:03.000,22,11122445,-795,0,1674420902,12930.461845199992,184.9430185500023,54475.4911068
2023-01-22,20:55:04.000,22,11122475,-795,0,1674420903,12930.401218409992,184.91482203000487,54475.47014544
2023-01-22,20:55:05.000,22,11122432,-795,0,1674420904,12930.374273169997,184.89367463999952,54475.37232576
2023-01-22,20:55:06.000,22,11122456,-795,0,1674420905,12930.279964829992,184.844330730004,54475.22559624
2023-01-22,20:55:07.000,22,11122494,-795,0,1674420906,12930.226074350001,184.844330730004,54475.18367352
2023-01-22,20:55:08.000,22,11122467,-795,0,1674420907,12930.300173759992,184.830232469998,54475.20463488
2023-01-22,20:55:09.000,22,11122474,-795,0,1674420908,12930.340591619992,184.75974117000442,54475.21162200001
2023-01-22,20:55:10.000,22,11122493,-795,0,1674420909,12930.347327930001,184.74564290999842,54475.15572504
2023-01-22,20:55:11.000,22,11122471,-795,0,1674420910,12930.246283280001,184.70334813000227,54475.02296976001
2023-01-22,20:55:12.000,22,11122456,-795,0,1674420911,12930.158711249991,184.70334813000227,54474.89021448
2023-01-22,20:55:13.000,22,11122439,-795,0,1674420912,12930.09808445999,184.6822007400042,54474.84829176
2023-01-22,20:55:14.000,22,11122473,-795,0,1674420913,12930.091348149996,184.67515161000483,54474.89021448
2023-01-22,20:55:15.000,22,11122498,-795,0,1674420914,12930.05766659999,184.70334813000227,54474.74348496
2023-01-22,20:55:16.000,22,11122477,-795,0,1674420915,12930.05766659999,184.6962990000029,54474.7225236
2023-01-22,20:55:17.000,22,11122474,-795,0,1674420916,12930.10482077,184.71039726000163,54474.63169104
2023-01-22,20:55:18.000,22,11122428,-795,0,1674420917,12930.192392799996,184.61875857000268,54474.715536480006
2023-01-22,20:55:19.000,22,11122397,-795,0,1674420918,12930.172183869996,184.64695509000012,54474.63867816001
2023-01-22,20:55:20.000,22,11122443,-795,0,1674420919,12930.192392799996,184.61170944000332,54474.56880696001
2023-01-22,20:55:21.000,22,11122524,-795,0,1674420920,12930.219338039991,184.6681024799982,54474.55483272
2023-01-22,20:55:22.000,22,11122493,-795,0,1674420921,12930.219338039991,184.6822007400042,54474.4081032
2023-01-22,20:55:23.000,22,11122452,-795,0,1674420922,12930.239546969991,184.74564290999842,54474.41509032
2023-01-22,20:55:24.000,22,11122477,-795,0,1674420923,12930.347327930001,184.68924987000355,54474.60374256
2023-01-22,20:55:25.000,22,11122421,-795,0,1674420924,12930.279964829992,184.717446390001,54474.24739944
2023-01-22,20:55:26.000,22,11122454,-795,0,1674420925,12930.381009479992,184.75974117000442,54474.526884240004
2023-01-22,20:55:27.000,22,11122449,-795,0,1674420926,12930.327119000001,184.7808885600025,54474.47098728001
2023-01-22,20:55:28.000,22,11122506,-795,0,1674420927,12930.286701140001,184.77383943000314,54474.38714184
2023-01-22,20:55:29.000,22,11122417,-795,0,1674420928,12930.300173759992,184.8161342099993,54474.429064560005
2023-01-22,20:55:30.000,22,11122501,-795,0,1674420929,12930.320382689992,184.80908507999993,54474.380154720006
2023-01-22,20:55:31.000,22,11122481,-795,0,1674420930,12930.313646379996,184.90072376999888,54474.36618048
2023-01-22,20:55:32.000,22,11122424,-795,0,1674420931,12930.273228519996,184.90072376999888,54474.27534792
2023-01-22,20:55:33.000,22,11122504,-795,0,1674420932,12930.286701140001,184.91482203000487,54474.23342520001
2023-01-22,20:55:34.000,22,11122509,-795,0,1674420933,12930.333855309997,184.96416594000038,54474.43605168
2023-01-22,20:55:35.000,22,11122437,-795,0,1674420934,12930.273228519996,184.99941159000446,54474.380154720006
2023-01-22,20:55:36.000,22,11122447,-795,0,1674420935,12930.273228519996,185.04875549999997,54474.27534792
2023-01-22,20:55:37.000,22,11122541,-795,0,1674420936,12930.232810659996,185.04875549999997,54474.1984896
2023-01-22,20:55:38.000,22,11122483,-795,0,1674420937,12930.1250297,185.04875549999997,54474.212463840006
2023-01-22,20:55:39.000,22,11122521,-795,0,1674420938,12930.14523863,185.0628537599987,54474.29630928
2023-01-22,20:55:40.000,22,11122472,-795,0,1674420939,12930.151974939996,185.0417063700006,54474.27534792
2023-01-22,20:55:41.000,22,11122501,-795,0,1674420940,12930.11829338999,185.10514854000212,54474.17752824
2023-01-22,20:55:42.000,22,11122573,-795,0,1674420941,12930.010512429995,185.03465724000125,54474.14957976
2023-01-22,20:55:43.000,22,11122419,-795,0,1674420942,12930.01724873999,185.0628537599987,54474.24739944
2023-01-22,20:55:44.000,22,11122463,-795,0,1674420943,12929.98356719,184.99236245999782,54474.142592640004
2023-01-22,20:55:45.000,22,11122484,-795,0,1674420944,12929.93641301999,185.05580462999933,54474.05176008
2023-01-22,20:55:46.000,22,11122505,-795,0,1674420945,12929.828632059995,185.0276081100019,54473.90503056
2023-01-22,20:55:47.000,22,11122514,-795,0,1674420946,12929.79495050999,185.0417063700006,54473.83515936
2023-01-22,20:55:48.000,22,11122463,-795,0,1674420947,12929.82189575,185.00646072000382,54473.995863120006
2023-01-22,20:55:49.000,22,11122481,-795,0,1674420948,12929.75453264999,185.00646072000382,54473.8840692
2023-01-22,20:55:50.000,22,11122485,-795,0,1674420949,12929.768005269994,184.93596942000295,54473.91201768
2023-01-22,20:55:51.000,22,11122447,-795,0,1674420950,12929.768005269994,184.89367463999952,54473.84214648
2023-01-22,20:55:52.000,22,11122455,-795,0,1674420951,12929.69390585999,184.85137986000336,54473.69541696
2023-01-22,20:55:53.000,22,11122507,-795,0,1674420952,12929.69390585999,184.83728160000464,54473.68144272001
2023-01-22,20:55:54.000,22,11122464,-795,0,1674420953,12929.741060029999,184.75974117000442,54473.65349424001
2023-01-22,20:55:55.000,22,11122510,-795,0,1674420954,12929.707378479994,184.76679030000378,54473.70240408001
2023-01-22,20:55:56.000,22,11122481,-795,0,1674420955,12929.741060029999,184.66105334999884,54473.59759728
2023-01-22,20:55:57.000,22,11122503,-795,0,1674420956,12929.69390585999,184.6328568300014,54473.4997776
2023-01-22,20:55:58.000,22,11122506,-795,0,1674420957,12929.741060029999,184.60466031000396,54473.57663592
2023-01-22,20:55:59.000,22,11122433,-795,0,1674420958,12929.71411478999,184.61170944000332,54473.492790480006
2023-01-22,20:56:00.000,22,11122489,-795,0,1674420959,12929.707378479994,184.5694146599999,54473.3600352
2023-01-22,20:56:01.000,22,11122471,-795,0,1674420960,12929.727587409994,184.54121814000246,54473.325099600006
2023-01-22,20:56:02.000,22,11122506,-795,0,1674420961,12929.747796339994,184.54826727000182,54473.28317688
2023-01-22,20:56:03.000,22,11122472,-795,0,1674420962,12929.768005269994,184.5835129199986,54473.26221552
2023-01-22,20:56:04.000,22,11122471,-795,0,1674420963,12929.83536836999,184.5694146599999,54473.325099600006
2023-01-22,20:56:05.000,22,11122502,-795,0,1674420964,12929.85557729999,184.5694146599999,54473.290164
2023-01-22,20:56:06.000,22,11122464,-795,0,1674420965,12929.91620408999,184.57646378999925,54473.21330568
2023-01-22,20:56:07.000,22,11122439,-795,0,1674420966,12929.82189575,184.61875857000268,54473.087537520005
2023-01-22,20:56:08.000,22,11122405,-795,0,1674420967,12929.83536836999,184.5976111800046,54473.12946024001
2023-01-22,20:56:09.000,22,11122469,-795,0,1674420968,12929.848840989995,184.65400421999948,54473.10849888001
2023-01-22,20:56:10.000,22,11122482,-795,0,1674420969,12929.82189575,184.63990596000076,54473.01067920001
2023-01-22,20:56:11.000,22,11122432,-795,0,1674420970,12929.869049919995,184.6681024799982,54473.0456148
2023-01-22,20:56:12.000,22,11122494,-795,0,1674420971,12929.94314933,184.59056204999797,54472.919846640005
2023-01-22,20:56:13.000,22,11122476,-795,0,1674420972,12929.95662194999,184.56236553000053,54472.92683376
2023-01-22,20:56:14.000,22,11122527,-795,0,1674420973,12930.02398505,184.55531640000117,54473.038627680005
2023-01-22,20:56:15.000,22,11122449,-795,0,1674420974,12929.89599515999,184.62580770000204,54472.95478224
2023-01-22,20:56:16.000,22,11122534,-795,0,1674420975,12929.91620408999,184.59056204999797,54472.989717840006
2023-01-22,20:56:17.000,22,11122472,-795,0,1674420976,12929.869049919995,184.61170944000332,54472.8360012
2023-01-22,20:56:18.000,22,11122456,-795,0,1674420977,12929.88252254,184.64695509000012,54472.62638760001
2023-01-22,20:56:19.000,22,11122466,-795,0,1674420978,12930.030721359995,184.67515161000483,54472.81503984001
2023-01-22,20:56:20.000,22,11122530,-795,0,1674420979,12930.050930289995,184.67515161000483,54472.822026960006
2023-01-22,20:56:21.000,22,11122487,-795,0,1674420980,12929.990303499995,184.6962990000029,54472.80805272
2023-01-22,20:56:22.000,22,11122521,-795,0,1674420981,12930.091348149996,184.66105334999884,54472.61940048
2023-01-22,20:56:23.000,22,11122435,-795,0,1674420982,12929.98356719,184.61170944000332,54472.69625880001
2023-01-22,20:56:24.000,22,11122495,-795,0,1674420983,12929.84210468,184.57646378999925,54472.486645200006
2023-01-22,20:56:25.000,22,11122461,-795,0,1674420984,12929.727587409994,184.60466031000396,54472.50061944
2023-01-22,20:56:26.000,22,11122497,-795,0,1674420985,12929.599597519998,184.63990596000076,54472.591452
2023-01-22,20:56:27.000,22,11122460,-795,0,1674420986,12929.640015379999,184.61875857000268,54472.535555040005
2023-01-22,20:56:28.000,22,11122481,-795,0,1674420987,12929.660224309999,184.61170944000332,54472.51459368
2023-01-22,20:56:29.000,22,11122435,-795,0,1674420988,12929.626542759994,184.5694146599999,54472.51459368
2023-01-22,20:56:30.000,22,11122518,-795,0,1674420989,12929.646751689994,184.5835129199986,54472.61241336
2023-01-22,20:56:31.000,22,11122480,-795,0,1674420990,12929.532234419989,184.5976111800046,54472.47965808001
2023-01-22,20:56:32.000,22,11122517,-795,0,1674420991,12929.485080249993,184.62580770000204,54472.3469028
2023-01-22,20:56:33.000,22,11122475,-795,0,1674420992,12929.505289179993,184.60466031000396,54472.36087704001
2023-01-22,20:56:34.000,22,11122511,-795,0,1674420993,12929.586124899994,184.55531640000117,54472.430748239996
2023-01-22,20:56:35.000,22,11122512,-795,0,1674420994,12929.613070139989,184.55531640000117,54472.430748239996
2023-01-22,20:56:36.000,22,11122506,-795,0,1674420995,12929.572652279989,184.51302161999774,54472.30498008
2023-01-22,20:56:37.000,22,11122471,-795,0,1674420996,12929.579388589998,184.50597248999838,54472.30498008
2023-01-22,20:56:38.000,22,11122448,-795,0,1674420997,12929.666960619994,184.44253032000415,54472.30498008
2023-01-22,20:56:39.000,22,11122395,-795,0,1674420998,12929.619806449999,184.37908815000264,54472.18619904
2023-01-22,20:56:40.000,22,11122408,-795,0,1674420999,12929.606333829994,184.30154772000242,54472.14427632001
2023-01-22,20:56:41.000,22,11122454,-795,0,1674421000,12929.586124899994,184.31564598000114,54472.1372892
2023-01-22,20:56:42.000,22,11122494,-795,0,1674421001,12929.619806449999,184.28040033000434,54471.983572560006
2023-01-22,20:56:43.000,22,11122492,-795,0,1674421002,12929.586124899994,184.28040033000434,54472.02549528001
2023-01-22,20:56:44.000,22,11122449,-795,0,1674421003,12929.707378479994,184.19581077000475,54472.07440512001
2023-01-22,20:56:45.000,22,11122499,-795,0,1674421004,12929.67369692999,184.16056512000068,54472.01850816
2023-01-22,20:56:46.000,22,11122510,-795,0,1674421005,12929.707378479994,184.08302469000046,54471.94863696
2023-01-22,20:56:47.000,22,11122531,-795,0,1674421006,12929.599597519998,184.01958251999895,54471.82985592
2023-01-22,20:56:48.000,22,11122489,-795,0,1674421007,12929.606333829994,184.0266316499983,54471.84383016
2023-01-22,20:56:49.000,22,11122460,-795,0,1674421008,12929.545707039993,184.0407299100043,54471.82985592
2023-01-22,20:56:50.000,22,11122461,-795,0,1674421009,12929.572652279989,183.99843513000087,54471.69011352001
2023-01-22,20:56:51.000,22,11122490,-795,0,1674421010,12929.565915969994,183.97023861000343,54471.71107488
2023-01-22,20:56:52.000,22,11122507,-795,0,1674421011,12929.552443349989,183.94909121999808,54471.543384
2023-01-22,20:56:53.000,22,11122496,-795,0,1674421012,12929.505289179993,183.93499295999936,54471.51543552
2023-01-22,20:56:54.000,22,11122453,-795,0,1674421013,12929.552443349989,183.93499295999936,54471.56434536
2023-01-22,20:56:55.000,22,11122474,-795,0,1674421014,12929.464871319993,183.93499295999936,54471.55735824
2023-01-22,20:56:56.000,22,11122506,-795,0,1674421015,12929.485080249993,183.92794383,54471.46652568
2023-01-22,20:56:57.000,22,11122483,-795,0,1674421016,12929.431189769988,183.92794383,54471.33377040001
2023-01-22,20:56:58.000,22,11122513,-795,0,1674421017,12929.404244529993,183.92089470000064,54471.35473176001
2023-01-22,20:56:59.000,22,11122457,-795,0,1674421018,12929.431189769988,183.90679644000193,54471.39665448
2023-01-22,20:57:00.000,22,11122528,-795,0,1674421019,12929.451398699988,183.92089470000064,54471.40364160001
2023-01-22,20:57:01.000,22,11122482,-795,0,1674421020,12929.377299289998,183.8785999200045,54471.27088632
2023-01-22,20:57:02.000,22,11122464,-795,0,1674421021,12929.390771910003,183.90679644000193,54471.242937840005
2023-01-22,20:57:03.000,22,11122453,-795,0,1674421022,12929.370562980002,183.89974731000257,54471.26389920001
2023-01-22,20:57:04.000,22,11122444,-795,0,1674421023,12929.431189769988,183.91384557000129,54471.20101512
2023-01-22,20:57:05.000,22,11122517,-795,0,1674421024,12929.404244529993,183.90679644000193,54471.13813104001
2023-01-22,20:57:06.000,22,11122504,-795,0,1674421025,12929.404244529993,183.89974731000257,54470.92153032001
2023-01-22,20:57:07.000,22,11122460,-795,0,1674421026,12929.410980840003,183.85040339999978,54471.06127272
2023-01-22,20:57:08.000,22,11122442,-795,0,1674421027,12929.478343939998,183.83630514000106,54471.04729848001
2023-01-22,20:57:09.000,22,11122486,-795,0,1674421028,12929.478343939998,183.90679644000193,54471.08223408
2023-01-22,20:57:10.000,22,11122444,-795,0,1674421029,12929.458135009998,183.8926981800032,54471.01236288
2023-01-22,20:57:11.000,22,11122477,-795,0,1674421030,12929.370562980002,183.94204208999872,54470.956465920004
2023-01-22,20:57:12.000,22,11122508,-795,0,1674421031,12929.330145120002,184.0125333899996,54470.809736400006
2023-01-22,20:57:13.000,22,11122530,-795,0,1674421032,12929.323408809993,184.11827034000453,54470.86563336
2023-01-22,20:57:14.000,22,11122423,-795,0,1674421033,12929.316672499997,184.18876163999812,54470.89358184
2023-01-22,20:57:15.000,22,11122429,-795,0,1674421034,12929.269518330002,184.2381055500009,54470.92851744001
2023-01-22,20:57:16.000,22,11122450,-795,0,1674421035,12929.181946299992,184.30154772000242,54470.7748008
2023-01-22,20:57:17.000,22,11122467,-795,0,1674421036,12929.195418919997,184.39318641000136,54470.71191672001
2023-01-22,20:57:18.000,22,11122455,-795,0,1674421037,12929.249309400002,184.39318641000136,54470.88659472
2023-01-22,20:57:19.000,22,11122432,-795,0,1674421038,12929.181946299992,184.39318641000136,54470.809736400006
2023-01-22,20:57:20.000,22,11122480,-795,0,1674421039,12929.134792129997,184.4495794500035,54470.72589096
2023-01-22,20:57:21.000,22,11122464,-795,0,1674421040,12929.074165339996,184.40728467000008,54470.67698112
2023-01-22,20:57:22.000,22,11122487,-795,0,1674421041,12929.067429030001,184.386137280002,54470.56518720001
2023-01-22,20:57:23.000,22,11122431,-795,0,1674421042,12929.067429030001,184.386137280002,54470.54422584001
2023-01-22,20:57:24.000,22,11122413,-795,0,1674421043,12929.060692719991,184.31564598000114,54470.621084160004
2023-01-22,20:57:25.000,22,11122479,-795,0,1674421044,12929.047220100001,184.23105642000155,54470.65601976
2023-01-22,20:57:26.000,22,11122452,-795,0,1674421045,12929.000065929991,184.1394177300026,54470.59313568001
2023-01-22,20:57:27.000,22,11122477,-795,0,1674421046,12928.82492187,184.06892643000174,54470.16692136
2023-01-22,20:57:28.000,22,11122505,-795,0,1674421047,12928.90575759,184.06892643000174,54470.33461224
2023-01-22,20:57:29.000,22,11122496,-795,0,1674421048,12929.013538549996,183.8926981800032,54470.43941904
2023-01-22,20:57:30.000,22,11122502,-795,0,1674421049,12928.96638438,183.8292560100017,54470.37653496001
2023-01-22,20:57:31.000,22,11122448,-795,0,1674421050,12928.96638438,183.6812242800006,54470.34159936
2023-01-22,20:57:32.000,22,11122458,-795,0,1674421051,12928.932702829996,183.61073297999974,54470.2158312
2023-01-22,20:57:33.000,22,11122481,-795,0,1674421052,12928.979856999991,183.52614342000015,54470.236792560005
2023-01-22,20:57:34.000,22,11122480,-795,0,1674421053,12928.912493899996,183.483848640004,54470.236792560005
2023-01-22,20:57:35.000,22,11122386,-795,0,1674421054,12928.79797662999,183.44155386000057,54470.187882720005
2023-01-22,20:57:36.000,22,11122459,-795,0,1674421055,12928.690195669995,183.46270124999864,54470.118011520004
2023-01-22,20:57:37.000,22,11122467,-795,0,1674421056,12928.568942089994,183.51204516000143,54470.0062176
2023-01-22,20:57:38.000,22,11122471,-795,0,1674421057,12928.387061719994,183.57548733000294,54469.90839792
2023-01-22,20:57:39.000,22,11122477,-795,0,1674421058,12928.218653969998,183.62483123999846,54469.81057824
2023-01-22,20:57:40.000,22,11122497,-795,0,1674421059,12928.292753379988,183.67417515000125,54470.069101680005
2023-01-22,20:57:41.000,22,11122544,-795,0,1674421060,12928.198445039998,183.73761732000276,54469.92237216001
2023-01-22,20:57:42.000,22,11122500,-795,0,1674421061,12928.131081940002,183.80105949000426,54469.8315396
2023-01-22,20:57:43.000,22,11122463,-795,0,1674421062,12928.016564669997,183.8645016599985,54469.684810080005
2023-01-22,20:57:44.000,22,11122426,-795,0,1674421063,12927.962674189992,183.93499295999936,54469.69878432
2023-01-22,20:57:45.000,22,11122508,-795,0,1674421064,12927.949201570002,183.9772877400028,54469.6917972
2023-01-22,20:57:46.000,22,11122466,-795,0,1674421065,12927.915520019997,184.03368077999767,54469.65686160001
2023-01-22,20:57:47.000,22,11122451,-795,0,1674421066,12927.875102159996,183.98433687000215,54469.614938880004
2023-01-22,20:57:48.000,22,11122481,-795,0,1674421067,12927.928992640002,184.08302469000046,54469.53808056001
2023-01-22,20:57:49.000,22,11122518,-795,0,1674421068,12927.949201570002,184.06187730000238,54469.52410632
2023-01-22,20:57:50.000,22,11122523,-795,0,1674421069,12928.030037290002,184.03368077999767,54469.64987448
2023-01-22,20:57:51.000,22,11122491,-795,0,1674421070,12928.036773599997,184.0266316499983,54469.566029040005
2023-01-22,20:57:52.000,22,11122564,-795,0,1674421071,12928.009828360002,184.04777904000366,54469.37038968001
2023-01-22,20:57:53.000,22,11122463,-795,0,1674421072,12928.030037290002,184.04777904000366,54469.33545408
2023-01-22,20:57:54.000,22,11122495,-795,0,1674421073,12928.137818249998,183.99843513000087,54469.39135104001
2023-01-22,20:57:55.000,22,11122509,-795,0,1674421074,12928.184972419993,183.95614035000472,54469.22366016001
2023-01-22,20:57:56.000,22,11122449,-795,0,1674421075,12928.211917660003,183.97023861000343,54469.24462152001
2023-01-22,20:57:57.000,22,11122466,-795,0,1674421076,12928.232126589988,183.93499295999936,54469.28654424
2023-01-22,20:57:58.000,22,11122502,-795,0,1674421077,12928.265808139993,183.90679644000193,54469.25859576
2023-01-22,20:57:59.000,22,11122488,-795,0,1674421078,12928.272544449988,183.85040339999978,54469.35641544
2023-01-22,20:58:00.000,22,11122459,-795,0,1674421079,12928.218653969998,183.84335427000042,54469.25160864001
2023-01-22,20:58:01.000,22,11122494,-795,0,1674421080,12928.151290870002,183.85745252999914,54469.19571168
2023-01-22,20:58:02.000,22,11122496,-795,0,1674421081,12928.117609319997,183.83630514000106,54469.111866240004
2023-01-22,20:58:03.000,22,11122505,-795,0,1674421082,12928.144554559993,183.8645016599985,54469.097892
2023-01-22,20:58:04.000,22,11122473,-795,0,1674421083,12928.211917660003,183.8292560100017,54469.24462152001
2023-01-22,20:58:05.000,22,11122533,-795,0,1674421084,12928.198445039998,183.83630514000106,54469.13981472
2023-01-22,20:58:06.000,22,11122496,-795,0,1674421085,12928.272544449988,183.82220688000234,54469.13981472
2023-01-22,20:58:07.000,22,11122494,-795,0,1674421086,12928.225390279993,183.81515775000298,54469.09090488
2023-01-22,20:58:08.000,22,11122505,-795,0,1674421087,12928.191708730003,183.81515775000298,54468.86731704001
2023-01-22,20:58:09.000,22,11122460,-795,0,1674421088,12928.198445039998,183.85040339999978,54468.93718824001
2023-01-22,20:58:10.000,22,11122488,-795,0,1674421089,12928.265808139993,183.8785999200045,54468.97911096
2023-01-22,20:58:11.000,22,11122491,-795,0,1674421090,12928.232126589988,183.90679644000193,54468.98609808001
2023-01-22,20:58:12.000,22,11122446,-795,0,1674421091,12928.218653969998,183.89974731000257,54468.95116248
2023-01-22,20:58:13.000,22,11122487,-795,0,1674421092,12928.198445039998,183.8926981800032,54468.83238144
2023-01-22,20:58:14.000,22,11122464,-795,0,1674421093,12928.279280759998,183.85040339999978,54468.93020112
2023-01-22,20:58:15.000,22,11122470,-795,0,1674421094,12928.225390279993,183.90679644000193,54468.93020112
2023-01-22,20:58:16.000,22,11122481,-795,0,1674421095,12928.265808139993,183.88564905000385,54468.7834716
2023-01-22,20:58:17.000,22,11122503,-795,0,1674421096,12928.245599209993,183.8645016599985,54468.74853600001
2023-01-22,20:58:18.000,22,11122462,-795,0,1674421097,12928.252335519988,183.88564905000385,54468.76251024
2023-01-22,20:58:19.000,22,11122501,-795,0,1674421098,12928.272544449988,183.8645016599985,54468.91622688001
2023-01-22,20:58:20.000,22,11122479,-795,0,1674421099,12928.312962309989,183.92089470000064,54468.944175360004
2023-01-22,20:58:21.000,22,11122469,-795,0,1674421100,12928.259071829998,183.94204208999872,54468.90923976001
2023-01-22,20:58:22.000,22,11122492,-795,0,1674421101,12928.252335519988,183.90679644000193,54468.90923976001
2023-01-22,20:58:23.000,22,11122498,-795,0,1674421102,12928.104136699993,183.8645016599985,54468.75552312
2023-01-22,20:58:24.000,22,11122483,-795,0,1674421103,12928.110873010002,183.85745252999914,54468.81840720001
2023-01-22,20:58:25.000,22,11122451,-795,0,1674421104,12928.063718839992,183.8785999200045,54468.79045872001
2023-01-22,20:58:26.000,22,11122429,-795,0,1674421105,12927.969410500002,183.88564905000385,54468.776484480004
2023-01-22,20:58:27.000,22,11122486,-795,0,1674421106,12927.841420609991,183.94909121999808,54468.69962616001
2023-01-22,20:58:28.000,22,11122467,-795,0,1674421107,12927.67974916999,183.99843513000087,54468.678664800005
2023-01-22,20:58:29.000,22,11122544,-795,0,1674421108,12927.65954023999,184.0759755600011,54468.58783224
2023-01-22,20:58:30.000,22,11122500,-795,0,1674421109,12927.72690334,184.11827034000453,54468.81840720001
2023-01-22,20:58:31.000,22,11122470,-795,0,1674421110,12927.673012859996,184.18171250999876,54468.66469056
2023-01-22,20:58:32.000,22,11122482,-795,0,1674421111,12927.67974916999,184.24515468000027,54468.68565192
2023-01-22,20:58:33.000,22,11122476,-795,0,1674421112,12927.67974916999,184.259252939999,54468.678664800005
2023-01-22,20:58:34.000,22,11122501,-795,0,1674421113,12927.632594999995,184.35089162999793,54468.69263904
2023-01-22,20:58:35.000,22,11122490,-795,0,1674421114,12927.652803929996,184.386137280002,54468.73456176
2023-01-22,20:58:36.000,22,11122535,-795,0,1674421115,12927.57870451999,184.36498989000393,54468.59481936
2023-01-22,20:58:37.000,22,11122501,-795,0,1674421116,12927.511341419995,184.386137280002,54468.6437292
2023-01-22,20:58:38.000,22,11122456,-795,0,1674421117,12927.58544083,184.37908815000264,54468.73456176
2023-01-22,20:58:39.000,22,11122459,-795,0,1674421118,12927.54502297,184.3367933699992,54468.629754960006
2023-01-22,20:58:40.000,22,11122482,-795,0,1674421119,12927.592177139995,184.34384249999857,54468.59481936
2023-01-22,20:58:41.000,22,11122449,-795,0,1674421120,12927.61912237999,184.31564598000114,54468.59481936
2023-01-22,20:58:42.000,22,11122499,-795,0,1674421121,12927.54502297,184.32974423999985,54468.441102720004
2023-01-22,20:58:43.000,22,11122486,-795,0,1674421122,12927.48439618,184.31564598000114,54468.43411560001
2023-01-22,20:58:44.000,22,11122497,-795,0,1674421123,12927.52481404,184.3226951100005,54468.65770344
2023-01-22,20:58:45.000,22,11122487,-795,0,1674421124,12927.511341419995,184.2874494600037,54468.5389224
2023-01-22,20:58:46.000,22,11122460,-795,0,1674421125,12927.47765986999,184.2381055500009,54468.57385800001
2023-01-22,20:58:47.000,22,11122526,-795,0,1674421126,12927.41703307999,184.16056512000068,54468.33629592001
2023-01-22,20:58:48.000,22,11122518,-795,0,1674421127,12927.41703307999,184.18171250999876,54468.38520576001
2023-01-22,20:58:49.000,22,11122470,-795,0,1674421128,12927.40356046,184.19581077000475,54468.43411560001
2023-01-22,20:58:50.000,22,11122491,-795,0,1674421129,12927.33619735999,184.16056512000068,54468.45507696001
2023-01-22,20:58:51.000,22,11122491,-795,0,1674421130,12927.282306879999,184.16761425000004,54468.343283040005
2023-01-22,20:58:52.000,22,11122471,-795,0,1674421131,12927.208207469994,184.20990903000347,54468.175592160005
2023-01-22,20:58:53.000,22,11122505,-795,0,1674421132,12927.241889019999,184.1746633799994,54468.35027016
2023-01-22,20:58:54.000,22,11122511,-795,0,1674421133,12927.187998539994,184.1394177300026,54468.25245048
2023-01-22,20:58:55.000,22,11122522,-795,0,1674421134,12927.235152709989,184.10417207999853,54468.36424440001
2023-01-22,20:58:56.000,22,11122472,-795,0,1674421135,12927.289043189994,184.06892643000174,54468.25245048
2023-01-22,20:58:57.000,22,11122450,-795,0,1674421136,12927.248625329994,184.01958251999895,54468.2594376
2023-01-22,20:58:58.000,22,11122449,-795,0,1674421137,12927.154316989989,184.06892643000174,54468.13366944
2023-01-22,20:58:59.000,22,11122500,-795,0,1674421138,12927.161053299998,184.09712294999918,54468.105720960004
2023-01-22,20:59:00.000,22,11122477,-795,0,1674421139,12927.214943779989,184.08302469000046,54468.25245048
2023-01-22,20:59:01.000,22,11122473,-795,0,1674421140,12927.248625329994,184.05482817000302,54468.35725728
2023-01-22,20:59:02.000,22,11122490,-795,0,1674421141,12927.289043189994,184.04777904000366,54468.224502000005
2023-01-22,20:59:03.000,22,11122463,-795,0,1674421142,12927.228416399994,184.05482817000302,54468.37821864
2023-01-22,20:59:04.000,22,11122523,-795,0,1674421143,12927.221680089999,184.09007381999982,54468.28039896
2023-01-22,20:59:05.000,22,11122521,-795,0,1674421144,12927.268834259994,184.1112212099979,54468.28039896
2023-01-22,20:59:06.000,22,11122482,-795,0,1674421145,12927.194734849989,184.1112212099979,54468.19655352001
2023-01-22,20:59:07.000,22,11122482,-795,0,1674421146,12927.214943779989,184.10417207999853,54468.126682320006
2023-01-22,20:59:08.000,22,11122516,-795,0,1674421147,12927.282306879999,184.1112212099979,54468.23847624001
2023-01-22,20:59:09.000,22,11122513,-795,0,1674421148,12927.282306879999,184.08302469000046,54468.25245048
2023-01-22,20:59:10.000,22,11122487,-795,0,1674421149,12927.309252119994,184.0759755600011,54468.19655352001
2023-01-22,20:59:11.000,22,11122501,-795,0,1674421150,12927.282306879999,184.04777904000366,54468.16161792
2023-01-22,20:59:12.000,22,11122459,-795,0,1674421151,12927.194734849989,184.04777904000366,54468.06379824
2023-01-22,20:59:13.000,22,11122478,-795,0,1674421152,12927.154316989989,184.0266316499983,54468.056811120005
2023-01-22,20:59:14.000,22,11122459,-795,0,1674421153,12927.208207469994,184.0266316499983,54468.0847596
2023-01-22,20:59:15.000,22,11122483,-795,0,1674421154,12927.214943779989,183.9772877400028,54468.07777248001
2023-01-22,20:59:16.000,22,11122469,-795,0,1674421155,12927.289043189994,183.90679644000193,54468.04283688
2023-01-22,20:59:17.000,22,11122501,-795,0,1674421156,12927.27557056999,183.81515775000298,54468.00091416001
2023-01-22,20:59:18.000,22,11122500,-795,0,1674421157,12927.187998539994,183.85745252999914,54468.0847596
2023-01-22,20:59:19.000,22,11122508,-795,0,1674421158,12927.181262229999,183.8645016599985,54468.056811120005
2023-01-22,20:59:20.000,22,11122475,-675,0,1674421159,12927.140844369998,183.8785999200045,54468.02886264001
2023-01-22,20:59:21.000,22,11122416,-795,0,1674421160,12927.093690199988,183.92089470000064,54467.75636496
2023-01-22,20:59:22.000,22,11122538,-795,0,1674421161,12927.107162819993,183.90679644000193,54467.81226192001
2023-01-22,20:59:23.000,22,11122474,-795,0,1674421162,12927.134108059989,183.97023861000343,54467.73540360001
2023-01-22,20:59:24.000,22,11122496,-795,0,1674421163,12927.174525919989,183.91384557000129,54467.83322328001
2023-01-22,20:59:25.000,22,11122503,-795,0,1674421164,12927.25536163999,183.88564905000385,54467.875146
2023-01-22,20:59:26.000,22,11122499,-795,0,1674421165,12927.282306879999,183.81515775000298,54467.73540360001
2023-01-22,20:59:27.000,22,11122436,-795,0,1674421166,12927.154316989989,183.7305681900034,54467.54675136001
2023-01-22,20:59:28.000,22,11122447,-795,0,1674421167,12927.093690199988,183.68827340999997,54467.553738480005
2023-01-22,20:59:29.000,22,11122481,-795,0,1674421168,12926.999381859998,183.71646993000468,54467.407008960006
2023-01-22,20:59:30.000,22,11122442,-795,0,1674421169,12926.945491379993,183.73761732000276,54467.35809912001
2023-01-22,20:59:31.000,22,11122500,-795,0,1674421170,12927.039799719998,183.85040339999978,54467.66553240001
2023-01-22,20:59:32.000,22,11122474,-795,0,1674421171,12927.046536029993,183.8785999200045,54467.51880288
2023-01-22,20:59:33.000,22,11122483,-795,0,1674421172,12927.194734849989,183.84335427000042,54467.52579000001
2023-01-22,20:59:34.000,22,11122454,-795,0,1674421173,12927.214943779989,183.78696122999827,54467.65155816
2023-01-22,20:59:35.000,22,11122500,-795,0,1674421174,12927.208207469994,183.7658138400002,54467.65155816
2023-01-22,20:59:36.000,22,11122520,-795,0,1674421175,12927.134108059989,183.75171558000147,54467.70745512
2023-01-22,20:59:37.000,22,11122442,-795,0,1674421176,12927.039799719998,183.65302776000317,54467.58867408
2023-01-22,20:59:38.000,22,11122430,-795,0,1674421177,12927.012854479988,183.57548733000294,54467.5607256
2023-01-22,20:59:39.000,22,11122496,-795,0,1674421178,12927.046536029993,183.49794690000272,54467.64457104001
2023-01-22,20:59:40.000,22,11122510,-795,0,1674421179,12927.033063409988,183.44860298999993,54467.672519520005
2023-01-22,20:59:41.000,22,11122514,-795,0,1674421180,12927.033063409988,183.37811168999906,54467.71444224001
2023-01-22,20:59:42.000,22,11122507,-795,0,1674421181,12926.979172929998,183.34286604000226,54467.574699840006
2023-01-22,20:59:43.000,22,11122395,-795,0,1674421182,12926.979172929998,183.29352212999947,54467.60963544
2023-01-22,20:59:44.000,22,11122518,-795,0,1674421183,12926.992645550003,183.18073605000245,54467.59566120001
2023-01-22,20:59:45.000,22,11122505,-795,0,1674421184,12926.932018760002,183.13139213999966,54467.56771272001
2023-01-22,20:59:46.000,22,11122533,-795,0,1674421185,12926.851183040002,183.06794996999815,54467.41399608
2023-01-22,20:59:47.000,22,11122471,-795,0,1674421186,12926.783819939992,183.04680258000008,54467.3161764
2023-01-22,20:59:48.000,22,11122537,-795,0,1674421187,12926.871391970002,183.025655190002,54467.56771272001
2023-01-22,20:59:49.000,22,11122471,-795,0,1674421188,12926.864655659992,183.03270432000136,54467.5607256
2023-01-22,20:59:50.000,22,11122501,-795,0,1674421189,12926.905073519993,183.09614649000287,54467.574699840006
2023-01-22,20:59:51.000,22,11122406,-795,0,1674421190,12926.884864589993,183.09614649000287,54467.46989304
2023-01-22,20:59:52.000,22,11122517,-795,0,1674421191,12926.938755069998,183.01860606000264,54467.41399608
2023-01-22,20:59:53.000,22,11122498,-795,0,1674421192,12926.911809830002,183.00450780000392,54467.2463052
2023-01-22,20:59:54.000,22,11122497,-795,0,1674421193,12926.884864589993,183.01155693000328,54467.05765296
2023-01-22,20:59:55.000,22,11122471,-795,0,1674421194,12926.999381859998,183.00450780000392,54467.32316352
2023-01-22,20:59:56.000,22,11122496,-795,0,1674421195,12927.086953889993,183.00450780000392,54467.386047600005
2023-01-22,20:59:57.000,22,11122516,-795,0,1674421196,12927.100426509998,183.00450780000392,54467.30918928001
2023-01-22,20:59:58.000,22,11122465,-795,0,1674421197,12927.107162819993,183.01860606000264,54467.30918928001
2023-01-22,20:59:59.000,22,11122412,-795,0,1674421198,12927.053272339988,183.025655190002,54467.18342112
2023-01-22,21:00:00.000,22,11122436,-795,0,1674421199,12927.046536029993,183.01860606000264,54467.25329232
2023-01-22,21:00:01.000,22,11122499,-795,0,1674421200,12926.979172929998,183.03270432000136,54467.05765296
2023-01-22,21:00:02.000,22,11122499,-635,0,1674421201,12926.871391970002,183.01155693000328,54467.06464008001
2023-01-22,21:00:03.000,22,11122543,-795,0,1674421202,12926.830974110002,183.025655190002,54467.18342112
2023-01-22,21:00:04.000,22,11122496,-795,0,1674421203,12926.817501489997,183.01155693000328,54467.23233096001
2023-01-22,21:00:05.000,22,11122541,-795,0,1674421204,12926.696247909997,183.0609008399988,54467.06464008001
2023-01-22,21:00:06.000,22,11122503,-795,0,1674421205,12926.649093740001,183.0609008399988,54467.001756000005
2023-01-22,21:00:07.000,22,11122449,-795,0,1674421206,12926.588466950001,183.11729388000094,54467.08560144
2023-01-22,21:00:08.000,22,11122477,-795,0,1674421207,12926.581730639991,183.14549039999838,54467.02970448
2023-01-22,21:00:09.000,22,11122450,-795,0,1674421208,12926.581730639991,183.1736869200031,54467.00874312
2023-01-22,21:00:10.000,22,11122533,-795,0,1674421209,12926.521103849991,183.18073605000245,54467.06464008001
2023-01-22,21:00:11.000,22,11122539,-795,0,1674421210,12926.42679551,183.25827648000268,54466.99476888001
2023-01-22,21:00:12.000,22,11122529,-795,0,1674421211,12926.42005919999,183.2723747400014,54466.95983328
2023-01-22,21:00:13.000,22,11122475,-795,0,1674421212,12926.352696099995,183.29352212999947,54466.99476888001
2023-01-22,21:00:14.000,22,11122437,-795,0,1674421213,12926.352696099995,183.3992590800044,54467.071627200006
2023-01-22,21:00:15.000,22,11122491,-795,0,1674421214,12926.352696099995,183.40630821000377,54466.9668204
2023-01-22,21:00:16.000,22,11122503,-795,0,1674421215,12926.32575086,183.49089777000336,54466.89694920001
2023-01-22,21:00:17.000,22,11122509,-795,0,1674421216,12926.29880561999,183.54729080999823,54466.8620136
2023-01-22,21:00:18.000,22,11122484,-795,0,1674421217,12926.30554193,183.51204516000143,54466.82707800001
2023-01-22,21:00:19.000,22,11122458,-795,0,1674421218,12926.312278239995,183.5825364600023,54466.91791056
2023-01-22,21:00:20.000,22,11122478,-795,0,1674421219,12926.33922347999,183.57548733000294,54466.903936320006
2023-01-22,21:00:21.000,22,11122474,-795,0,1674421220,12926.27859668999,183.66007689000253,54466.84803936
2023-01-22,21:00:22.000,22,11122458,-795,0,1674421221,12926.292069309995,183.6812242800006,54466.931884800004
2023-01-22,21:00:23.000,22,11122462,-795,0,1674421222,12926.393113959995,183.69532253999932,54467.00874312
2023-01-22,21:00:24.000,22,11122496,-795,0,1674421223,12926.42679551,183.6671260200019,54467.050665840005
2023-01-22,21:00:25.000,22,11122522,-795,0,1674421224,12926.494158609996,183.60368385000038,54466.94585904001
2023-01-22,21:00:26.000,22,11122488,-795,0,1674421225,12926.541312779991,183.52614342000015,54466.97380752001
2023-01-22,21:00:27.000,22,11122475,-795,0,1674421226,12926.615412189996,183.4345047300012,54467.02970448
2023-01-22,21:00:28.000,22,11122506,-795,0,1674421227,12926.622148499991,183.39220994999778,54467.0366916
2023-01-22,21:00:29.000,22,11122524,-795,0,1674421228,12926.649093740001,183.2723747400014,54467.16245976001
2023-01-22,21:00:30.000,22,11122507,-795,0,1674421229,12926.554785399996,183.25122735000332,54467.176434
2023-01-22,21:00:31.000,22,11122445,-795,0,1674421230,12926.500894919991,183.20188344000053,54467.06464008001
2023-01-22,21:00:32.000,22,11122489,-795,0,1674421231,12926.574994329996,183.13844126999902,54467.01573024
2023-01-22,21:00:33.000,22,11122500,-795,0,1674421232,12926.52784016,183.14549039999838,54467.02271736001
2023-01-22,21:00:34.000,22,11122534,-795,0,1674421233,12926.581730639991,183.11024475000158,54467.06464008001
2023-01-22,21:00:35.000,22,11122497,-795,0,1674421234,12926.574994329996,183.0890973600035,54467.07861432
2023-01-22,21:00:36.000,22,11122478,-795,0,1674421235,12926.554785399996,183.06794996999815,54467.05765296
2023-01-22,21:00:37.000,22,11122499,-795,0,1674421236,12926.534576469996,183.0890973600035,54467.02271736001
2023-01-22,21:00:38.000,22,11122515,-795,0,1674421237,12926.52784016,183.14549039999838,54467.099575680004
2023-01-22,21:00:39.000,22,11122407,-795,0,1674421238,12926.433531819996,183.19483431000117,54467.02970448
2023-01-22,21:00:40.000,22,11122505,-795,0,1674421239,12926.37964133999,183.26532561000204,54466.99476888001
2023-01-22,21:00:41.000,22,11122512,-795,0,1674421240,12926.32575086,183.3358169100029,54466.9668204
2023-01-22,21:00:42.000,22,11122505,-795,0,1674421241,12926.352696099995,183.4204064700025,54466.882974960005
2023-01-22,21:00:43.000,22,11122512,-795,0,1674421242,12926.30554193,183.46270124999864,54467.00874312
2023-01-22,21:00:44.000,22,11122505,-795,0,1674421243,12926.30554193,183.49794690000272,54466.97380752001
2023-01-22,21:00:45.000,22,11122471,-795,0,1674421244,12926.292069309995,183.61073297999974,54466.91791056
2023-01-22,21:00:46.000,22,11122516,-795,0,1674421245,12926.36616872,183.69532253999932,54466.91791056
2023-01-22,21:00:47.000,22,11122481,-795,0,1674421246,12926.332487169995,183.70942079999804,54466.79912952
2023-01-22,21:00:48.000,22,11122510,-795,0,1674421247,12926.372905029995,183.73761732000276,54466.86900072
2023-01-22,21:00:49.000,22,11122458,-755,0,1674421248,12926.372905029995,183.75876471000083,54466.93887192
2023-01-22,21:00:50.000,22,11122479,-795,0,1674421249,12926.33922347999,183.80105949000426,54466.86900072
2023-01-22,21:00:51.000,22,11122479,-795,0,1674421250,12926.31901454999,183.7305681900034,54466.84803936
2023-01-22,21:00:52.000,22,11122533,-795,0,1674421251,12926.26512407,183.80105949000426,54466.79912952
2023-01-22,21:00:53.000,22,11122490,-795,0,1674421252,12926.34595979,183.8292560100017,54466.8620136
2023-01-22,21:00:54.000,22,11122517,-795,0,1674421253,12926.39985026999,183.82220688000234,54466.91092344
2023-01-22,21:00:55.000,22,11122497,-795,0,1674421254,12926.413322889995,183.7940103600049,54466.8620136
2023-01-22,21:00:56.000,22,11122498,-795,0,1674421255,12926.352696099995,183.82220688000234,54466.7921424
2023-01-22,21:00:57.000,22,11122418,-795,0,1674421256,12926.312278239995,183.80105949000426,54466.67336136
2023-01-22,21:00:58.000,22,11122465,-795,0,1674421257,12926.352696099995,183.82220688000234,54466.715284080004
2023-01-22,21:00:59.000,22,11122483,-795,0,1674421258,12926.37964133999,183.81515775000298,54466.82707800001
2023-01-22,21:01:00.000,22,11122543,-795,0,1674421259,12926.453740749996,183.80105949000426,54466.82009088
2023-01-22,21:01:01.000,22,11122460,-795,0,1674421260,12926.42005919999,183.83630514000106,54466.75720680001
2023-01-22,21:01:02.000,22,11122467,-795,0,1674421261,12926.37964133999,183.8645016599985,54466.75021968
2023-01-22,21:01:03.000,22,11122415,-795,0,1674421262,12926.413322889995,183.8926981800032,54466.84803936
2023-01-22,21:01:04.000,22,11122513,-795,0,1674421263,12926.42679551,183.88564905000385,54466.81310376
2023-01-22,21:01:05.000,22,11122500,-795,0,1674421264,12926.413322889995,183.89974731000257,54466.84105224
2023-01-22,21:01:06.000,22,11122506,-795,0,1674421265,12926.332487169995,183.91384557000129,54466.666374240005
2023-01-22,21:01:07.000,22,11122459,-795,0,1674421266,12926.30554193,183.92089470000064,54466.64541288
2023-01-22,21:01:08.000,22,11122512,-795,0,1674421267,12926.251651449995,183.96318948000408,54466.84803936
2023-01-22,21:01:09.000,22,11122462,-795,0,1674421268,12926.191024659995,183.92089470000064,54466.7921424
2023-01-22,21:01:10.000,22,11122542,-795,0,1674421269,12926.089980009994,184.00548426000023,54466.666374240005
2023-01-22,21:01:11.000,22,11122482,-795,0,1674421270,12925.975462739989,183.94909121999808,54466.70829696001
2023-01-22,21:01:12.000,22,11122516,-795,0,1674421271,12925.874418089988,183.94204208999872,54466.54060608001
2023-01-22,21:01:13.000,22,11122496,-795,0,1674421272,12925.854209159988,183.8926981800032,54466.596503040004
2023-01-22,21:01:14.000,22,11122500,-795,0,1674421273,12925.860945469998,183.8785999200045,54466.74323256
2023-01-22,21:01:15.000,22,11122530,-795,0,1674421274,12925.854209159988,183.8926981800032,54466.62445152
2023-01-22,21:01:16.000,22,11122532,-795,0,1674421275,12925.894627019989,183.8645016599985,54466.64541288
2023-01-22,21:01:17.000,22,11122526,-795,0,1674421276,12925.813791299988,183.78696122999827,54466.63842576001
2023-01-22,21:01:18.000,22,11122533,-795,0,1674421277,12925.813791299988,183.77286296999955,54466.70829696001
2023-01-22,21:01:19.000,22,11122530,-795,0,1674421278,12925.807054989993,183.72351906000404,54466.5825288
2023-01-22,21:01:20.000,22,11122495,-795,0,1674421279,12925.786846059993,183.6812242800006,54466.5825288
2023-01-22,21:01:21.000,22,11122508,-795,0,1674421280,12925.800318679998,183.65302776000317,54466.568554560006
2023-01-22,21:01:22.000,22,11122505,-795,0,1674421281,12925.807054989993,183.73761732000276,54466.428812160004
2023-01-22,21:01:23.000,22,11122519,-795,0,1674421282,12925.820527609998,183.70942079999804,54466.46374776
2023-01-22,21:01:24.000,22,11122502,-795,0,1674421283,12925.894627019989,183.71646993000468,54466.57554168
2023-01-22,21:01:25.000,22,11122405,-795,0,1674421284,12925.908099639993,183.68827340999997,54466.5126576
2023-01-22,21:01:26.000,22,11122500,-795,0,1674421285,12925.854209159988,183.59663472000102,54466.45676064
2023-01-22,21:01:27.000,22,11122489,-795,0,1674421286,12925.786846059993,183.54024167999887,54466.43579928
2023-01-22,21:01:28.000,22,11122508,-795,0,1674421287,12925.753164510003,183.52614342000015,54466.35894096
2023-01-22,21:01:29.000,22,11122510,-795,0,1674421288,12925.780109749998,183.56843820000358,54466.31701824
2023-01-22,21:01:30.000,22,11122465,-795,0,1674421289,12925.766637129993,183.59663472000102,54466.400863680006
2023-01-22,21:01:31.000,22,11122470,-795,0,1674421290,12925.706010339993,183.51204516000143,54466.21919856
2023-01-22,21:01:32.000,22,11122469,-795,0,1674421291,12925.611702000002,183.5331925499995,54466.08644328001
2023-01-22,21:01:33.000,22,11122532,-795,0,1674421292,12925.746428199993,183.54729080999823,54466.45676064
2023-01-22,21:01:34.000,22,11122530,-795,0,1674421293,12925.800318679998,183.5825364600023,54466.37291520001
2023-01-22,21:01:35.000,22,11122438,-795,0,1674421294,12925.759900819998,183.62483123999846,54466.32400536001
2023-01-22,21:01:36.000,22,11122525,-675,0,1674421295,12925.631910930002,183.63892950000445,54466.24015992
2023-01-22,21:01:37.000,22,11122414,-795,0,1674421296,12925.571284140002,183.5825364600023,54466.28906976
2023-01-22,21:01:38.000,22,11122511,-795,0,1674421297,12925.530866280002,183.60368385000038,54466.261121280004
2023-01-22,21:01:39.000,22,11122513,-795,0,1674421298,12925.537602589997,183.57548733000294,54466.30304400001
2023-01-22,21:01:40.000,22,11122537,-795,0,1674421299,12925.510657350002,183.60368385000038,54466.31003112
2023-01-22,21:01:41.000,22,11122535,-795,0,1674421300,12925.443294249992,183.56138907000422,54466.3379796
2023-01-22,21:01:42.000,22,11122474,-795,0,1674421301,12925.322040669991,183.62483123999846,54466.19125008
2023-01-22,21:01:43.000,22,11122434,-795,0,1674421302,12925.301831739991,183.61073297999974,54466.261121280004
2023-01-22,21:01:44.000,22,11122527,-795,0,1674421303,12925.28835912,183.6812242800006,54466.21919856
2023-01-22,21:01:45.000,22,11122487,-795,0,1674421304,12925.2075234,183.62483123999846,54466.14234024
2023-01-22,21:01:46.000,22,11122496,-795,0,1674421305,12925.16710554,183.67417515000125,54466.15631448001
2023-01-22,21:01:47.000,22,11122524,-795,0,1674421306,12925.113215059995,183.74466645000211,54466.10740464001
2023-01-22,21:01:48.000,22,11122511,-795,0,1674421307,12925.10647875,183.78696122999827,54466.17727584
2023-01-22,21:01:49.000,22,11122499,-795,0,1674421308,12925.05932457999,183.8926981800032,54466.10041752
2023-01-22,21:01:50.000,22,11122510,-795,0,1674421309,12925.03911564999,183.92794383,54466.07945616
2023-01-22,21:01:51.000,22,11122426,-795,0,1674421310,12925.0054341,183.87155078999785,54466.00958496
2023-01-22,21:01:52.000,22,11122491,-795,0,1674421311,12924.96501624,183.80105949000426,54465.84189408
2023-01-22,21:01:53.000,22,11122412,-795,0,1674421312,12925.01890671999,183.71646993000468,54465.82093272001
2023-01-22,21:01:54.000,22,11122518,-795,0,1674421313,12925.01890671999,183.61073297999974,54465.86285544
2023-01-22,21:01:55.000,22,11122485,-795,0,1674421314,12924.97848885999,183.469750379998,54465.83490696
2023-01-22,21:01:56.000,22,11122492,-795,0,1674421315,12924.843762659999,183.4204064700025,54465.730100160006
2023-01-22,21:01:57.000,22,11122529,-795,0,1674421316,12924.803344799999,183.37811168999906,54465.758048640004
2023-01-22,21:01:58.000,22,11122500,-795,0,1674421317,12924.722509079998,183.3217186500042,54465.730100160006
2023-01-22,21:01:59.000,22,11122520,-795,0,1674421318,12924.769663249994,183.3217186500042,54465.91176528
2023-01-22,21:02:00.000,22,11122526,-795,0,1674421319,12924.769663249994,183.25122735000332,54465.80695848
2023-01-22,21:02:01.000,22,11122558,-795,0,1674421320,12924.769663249994,183.21598169999925,54465.68119032001
2023-01-22,21:02:02.000,22,11122521,-795,0,1674421321,12924.702300149998,183.13844126999902,54465.590357760004
2023-01-22,21:02:03.000,22,11122506,-795,0,1674421322,12924.661882289998,183.04680258000008,54465.69516456
2023-01-22,21:02:04.000,22,11122506,-795,0,1674421323,12924.682091219998,182.9763112799992,54465.73708728
2023-01-22,21:02:05.000,22,11122495,-795,0,1674421324,12924.628200739993,182.93401650000305,54465.66721608
2023-01-22,21:02:06.000,22,11122453,-795,0,1674421325,12924.466529299993,182.8141812899994,54465.58337064001
2023-01-22,21:02:07.000,22,11122472,-795,0,1674421326,12924.459792989997,182.75778825000452,54465.59734488
2023-01-22,21:02:08.000,22,11122554,-795,0,1674421327,12924.446320369992,182.69434608000302,54465.51349944001
2023-01-22,21:02:09.000,22,11122536,-795,0,1674421328,12924.399166199997,182.5956582600047,54465.45760248
2023-01-22,21:02:10.000,22,11122513,-795,0,1674421329,12924.318330479997,182.6168056500028,54465.38773128001
2023-01-22,21:02:11.000,22,11122496,-795,0,1674421330,12924.352012030002,182.6168056500028,54465.45760248
2023-01-22,21:02:12.000,22,11122518,-795,0,1674421331,12924.338539409997,182.6309039100015,54465.46458960001
2023-01-22,21:02:13.000,22,11122516,-795,0,1674421332,12924.358748339997,182.53926522000256,54465.394718400006
2023-01-22,21:02:14.000,22,11122534,-795,0,1674421333,12924.399166199997,182.54631435000192,54465.443628240006
2023-01-22,21:02:15.000,22,11122471,-795,0,1674421334,12924.399166199997,182.51106869999785,54465.40869264
2023-01-22,21:02:16.000,22,11122552,-795,0,1674421335,12924.358748339997,182.57451086999936,54465.33183432
2023-01-22,21:02:17.000,22,11122532,-795,0,1674421336,12924.298121549997,182.7154934700011,54465.21305328
2023-01-22,21:02:18.000,22,11122506,-795,0,1674421337,12924.318330479997,182.79303390000132,54465.19209192
2023-01-22,21:02:19.000,22,11122507,-795,0,1674421338,12924.304857859992,182.85647607000283,54465.24798888001
2023-01-22,21:02:20.000,22,11122505,-795,0,1674421339,12924.203813209991,182.89877084999898,54465.28292448
2023-01-22,21:02:21.000,22,11122493,-795,0,1674421340,12924.203813209991,182.9269673700037,54465.14318208
2023-01-22,21:02:22.000,22,11122498,-795,0,1674421341,12924.197076899996,182.9763112799992,54465.14318208
2023-01-22,21:02:23.000,22,11122495,-795,0,1674421342,12924.136450109996,183.04680258000008,54464.99645256
2023-01-22,21:02:24.000,22,11122480,-795,0,1674421343,12924.06908701,183.08204823000415,54465.0453624
2023-01-22,21:02:25.000,22,11122545,-795,0,1674421344,12924.00172390999,183.13844126999902,54464.919594240004
2023-01-22,21:02:26.000,22,11122509,-795,0,1674421345,12923.96130604999,183.2230308299986,54464.90562
2023-01-22,21:02:27.000,22,11122478,-795,0,1674421346,12923.86699771,183.39220994999778,54464.68901928
2023-01-22,21:02:28.000,22,11122526,-795,0,1674421347,12923.80637092,183.46270124999864,54464.751903360004
2023-01-22,21:02:29.000,22,11122546,-795,0,1674421348,12923.70532627,183.56843820000358,54464.87767152
2023-01-22,21:02:30.000,22,11122556,-795,0,1674421349,12923.631226859994,183.54024167999887,54464.90562
2023-01-22,21:02:31.000,22,11122455,-795,0,1674421350,12923.61775423999,183.45565211999929,54464.80780032
2023-01-22,21:02:32.000,22,11122532,-795,0,1674421351,12923.523445899998,183.3358169100029,54464.74491624001
2023-01-22,21:02:33.000,22,11122481,-675,0,1674421352,12923.435873869988,183.2723747400014,54464.5911996
2023-01-22,21:02:34.000,22,11122550,-795,0,1674421353,12923.557127449989,183.16663779000373,54464.90562
2023-01-22,21:02:35.000,22,11122453,-795,0,1674421354,12923.584072689999,183.08204823000415,54464.85671016
2023-01-22,21:02:36.000,22,11122532,-795,0,1674421355,12923.577336379989,182.93401650000305,54464.81478744001
2023-01-22,21:02:37.000,22,11122528,-795,0,1674421356,12923.63796316999,182.8423778100041,54464.76587760001
2023-01-22,21:02:38.000,22,11122492,-795,0,1674421357,12923.712062579994,182.74368998999853,54464.79382608001
2023-01-22,21:02:39.000,22,11122457,-795,0,1674421358,12923.712062579994,182.6309039100015,54464.81478744001
2023-01-22,21:02:40.000,22,11122525,-795,0,1674421359,12923.74574413,182.58860912999808,54464.77985184
2023-01-22,21:02:41.000,22,11122492,-795,0,1674421360,12923.772689369995,182.56041261000064,54464.79382608001
2023-01-22,21:02:42.000,22,11122482,-795,0,1674421361,12923.80637092,182.48992130999977,54464.68901928
2023-01-22,21:02:43.000,22,11122518,-795,0,1674421362,12923.94783343,182.4053317500002,54464.79382608001
2023-01-22,21:02:44.000,22,11122516,-795,0,1674421363,12924.143186419991,182.34893870999804,54464.821774560005
2023-01-22,21:02:45.000,22,11122554,-715,0,1674421364,12924.224022139992,182.2573000199991,54464.81478744001
2023-01-22,21:02:46.000,22,11122509,-795,0,1674421365,12924.304857859992,182.2713982799978,54464.821774560005
2023-01-22,21:02:47.000,22,11122460,-795,0,1674421366,12924.250967380001,182.3207421900006,54464.702993520004
2023-01-22,21:02:48.000,22,11122463,-795,0,1674421367,12924.224022139992,182.4335282700049,54464.50036704
2023-01-22,21:02:49.000,22,11122455,-795,0,1674421368,12924.176867969996,182.53926522000256,54464.67504504001
2023-01-22,21:02:50.000,22,11122491,-795,0,1674421369,12924.176867969996,182.57451086999936,54464.64010944
2023-01-22,21:02:51.000,22,11122497,-795,0,1674421370,12924.075823319996,182.56041261000064,54464.59818672001
2023-01-22,21:02:52.000,22,11122498,-795,0,1674421371,12923.9276245,182.5956582600047,54464.44447008
2023-01-22,21:02:53.000,22,11122518,-795,0,1674421372,12923.914151879995,182.67319868999766,54464.44447008
2023-01-22,21:02:54.000,22,11122492,-795,0,1674421373,12923.79963460999,182.79303390000132,54464.50036704
2023-01-22,21:02:55.000,22,11122474,-795,0,1674421374,12923.67838102999,182.87057433000155,54464.37459888
2023-01-22,21:02:56.000,22,11122510,-795,0,1674421375,12923.584072689999,182.9622130200005,54464.269792080006
2023-01-22,21:02:57.000,22,11122533,-795,0,1674421376,12923.462819109998,182.96926214999985,54464.13004968
2023-01-22,21:02:58.000,22,11122460,-795,0,1674421377,12923.361774459998,183.01155693000328,54464.00428152001
2023-01-22,21:02:59.000,22,11122513,-795,0,1674421378,12923.294411360002,183.0890973600035,54464.11607544
2023-01-22,21:03:00.000,22,11122474,-795,0,1674421379,12923.220311949997,183.08204823000415,54464.04620424001
2023-01-22,21:03:01.000,22,11122530,-795,0,1674421380,12923.105794679992,183.15253952999774,54463.983320160005
2023-01-22,21:03:02.000,22,11122515,-795,0,1674421381,12922.836342279996,183.18073605000245,54464.00428152001
2023-01-22,21:03:03.000,22,11122475,-795,0,1674421382,12922.8498149,183.20188344000053,54464.09511408001
2023-01-22,21:03:04.000,22,11122507,-795,0,1674421383,12922.78245179999,183.25122735000332,54463.95537168001
2023-01-22,21:03:05.000,22,11122493,-795,0,1674421384,12922.80939704,183.28647300000011,54464.0671656
2023-01-22,21:03:06.000,22,11122553,-795,0,1674421385,12922.72182500999,183.2089325699999,54463.87851336001
2023-01-22,21:03:07.000,22,11122476,-795,0,1674421386,12922.694879769995,183.15253952999774,54463.913448960004
2023-01-22,21:03:08.000,22,11122562,-795,0,1674421387,12922.76224286999,183.15253952999774,54464.01126864
2023-01-22,21:03:09.000,22,11122550,-795,0,1674421388,12922.80939704,183.1877851800018,54464.06017848
2023-01-22,21:03:10.000,22,11122564,-795,0,1674421389,12922.80939704,183.2230308299986,54464.06017848
2023-01-22,21:03:11.000,22,11122515,-795,0,1674421390,12922.78245179999,183.15958866000437,54464.032230000004
2023-01-22,21:03:12.000,22,11122524,-795,0,1674421391,12922.715088699995,183.13139213999966,54463.87152624
2023-01-22,21:03:13.000,22,11122461,-795,0,1674421392,12922.78245179999,183.13844126999902,54463.913448960004
2023-01-22,21:03:14.000,22,11122515,-795,0,1674421393,12922.89023276,183.0749991000048,54463.9972944
2023-01-22,21:03:15.000,22,11122486,-795,0,1674421394,12922.971068480001,183.0890973600035,54463.97633304001
2023-01-22,21:03:16.000,22,11122540,-795,0,1674421395,12922.930650620001,183.09614649000287,54463.95537168001
2023-01-22,21:03:17.000,22,11122562,-795,0,1674421396,12922.977804789996,183.09614649000287,54463.89947472
2023-01-22,21:03:18.000,22,11122547,-795,0,1674421397,12922.950859550001,183.04680258000008,54464.07415272001
2023-01-22,21:03:19.000,22,11122504,-795,0,1674421398,12922.930650620001,183.0749991000048,54464.00428152001
2023-01-22,21:03:20.000,22,11122504,-795,0,1674421399,12922.944123239991,183.1736869200031,54464.01126864
2023-01-22,21:03:21.000,22,11122539,-795,0,1674421400,12922.923914309991,183.06794996999815,54463.885500480006
2023-01-22,21:03:22.000,22,11122537,-795,0,1674421401,12923.065376819992,183.05385170999944,54464.00428152001
2023-01-22,21:03:23.000,22,11122506,-795,0,1674421402,12923.092322060002,183.00450780000392,54463.983320160005
2023-01-22,21:03:24.000,22,11122544,-795,0,1674421403,12923.078849439997,182.90581997999834,54463.95537168001
2023-01-22,21:03:25.000,22,11122518,-795,0,1674421404,12923.119267299997,182.8776234600009,54463.90646184001
2023-01-22,21:03:26.000,22,11122530,-795,0,1674421405,12923.119267299997,182.82123041999876,54463.90646184001
2023-01-22,21:03:27.000,22,11122496,-795,0,1674421406,12923.058640509997,182.80008303000068,54463.815629280005
2023-01-22,21:03:28.000,22,11122469,-795,0,1674421407,12922.991277410001,182.8141812899994,54463.87152624
2023-01-22,21:03:29.000,22,11122520,-795,0,1674421408,12922.950859550001,182.76483738000388,54463.84357776
2023-01-22,21:03:30.000,22,11122559,-795,0,1674421409,12922.876760139996,182.82123041999876,54463.83659064001
2023-01-22,21:03:31.000,22,11122536,-795,0,1674421410,12922.856551209996,182.85647607000283,54463.766719440006
2023-01-22,21:03:32.000,22,11122491,-795,0,1674421411,12922.74877025,182.88467259000026,54463.696848240004
2023-01-22,21:03:33.000,22,11122557,-795,0,1674421412,12922.735297629995,182.88467259000026,54463.61998992001
2023-01-22,21:03:34.000,22,11122543,-795,0,1674421413,12922.66119821999,182.89877084999898,54463.25665968001
2023-01-22,21:03:35.000,22,11122437,-795,0,1674421414,12922.74203393999,183.00450780000392,54463.60601568
2023-01-22,21:03:36.000,22,11122546,-795,0,1674421415,12922.634252979995,182.99745867000456,54463.480247520005
2023-01-22,21:03:37.000,22,11122491,-795,0,1674421416,12922.512999399994,183.05385170999944,54463.550118720006
2023-01-22,21:03:38.000,22,11122550,-795,0,1674421417,12922.385009509999,183.13844126999902,54463.53614448
2023-01-22,21:03:39.000,22,11122479,-795,0,1674421418,12922.257019619989,183.27942387000076,54463.508196
2023-01-22,21:03:40.000,22,11122528,-795,0,1674421419,12922.182920209998,183.27942387000076,54463.48723464
2023-01-22,21:03:41.000,22,11122515,-795,0,1674421420,12922.122293419998,183.38516081999842,54463.46627328
2023-01-22,21:03:42.000,22,11122516,-795,0,1674421421,12922.048194009993,183.4204064700025,54463.3684536
2023-01-22,21:03:43.000,22,11122527,-795,0,1674421422,12921.960621979997,183.49794690000272,54463.42435056001
2023-01-22,21:03:44.000,22,11122492,-795,0,1674421423,12921.940413049997,183.54024167999887,54463.38941496
2023-01-22,21:03:45.000,22,11122507,-795,0,1674421424,12921.893258880002,183.51204516000143,54463.39640208
2023-01-22,21:03:46.000,22,11122545,-795,0,1674421425,12921.873049950002,183.46270124999864,54463.214736960006
2023-01-22,21:03:47.000,22,11122488,-795,0,1674421426,12921.873049950002,183.3992590800044,54463.214736960006
2023-01-22,21:03:48.000,22,11122553,-795,0,1674421427,12921.947149359992,183.26532561000204,54463.3684536
2023-01-22,21:03:49.000,22,11122545,-795,0,1674421428,12922.054930320002,183.3217186500042,54463.431337680006
2023-01-22,21:03:50.000,22,11122535,-795,0,1674421429,12922.122293419998,183.32876778000355,54463.41736344
2023-01-22,21:03:51.000,22,11122489,-795,0,1674421430,12922.122293419998,183.3358169100029,54463.40338920001
2023-01-22,21:03:52.000,22,11122515,-795,0,1674421431,12922.034721390002,183.25122735000332,54462.81647112
2023-01-22,21:03:53.000,22,11122524,-795,0,1674421432,12922.196392829988,183.26532561000204,54463.06102032
2023-01-22,21:03:54.000,22,11122531,-795,0,1674421433,12922.344591649999,183.24417822000396,54463.34050512
2023-01-22,21:03:55.000,22,11122573,-795,0,1674421434,12922.52647202,183.29352212999947,54463.45928616
2023-01-22,21:03:56.000,22,11122561,-795,0,1674421435,12922.674670839995,183.25827648000268,54463.53614448
2023-01-22,21:03:57.000,22,11122564,-795,0,1674421436,12922.715088699995,183.24417822000396,54463.480247520005
2023-01-22,21:03:58.000,22,11122520,-795,0,1674421437,12922.76897918,183.1877851800018,54463.45229904001
2023-01-22,21:03:59.000,22,11122475,-795,0,1674421438,12922.836342279996,183.21598169999925,54463.52217024001
2023-01-22,21:04:00.000,22,11122539,-795,0,1674421439,12922.863287519991,183.25122735000332,54463.49422176
2023-01-22,21:04:01.000,22,11122523,-795,0,1674421440,12922.903705379991,183.25122735000332,54463.52217024001
2023-01-22,21:04:02.000,22,11122538,-795,0,1674421441,12922.91044169,183.26532561000204,54463.44531192
2023-01-22,21:04:03.000,22,11122558,-795,0,1674421442,12922.87002383,183.3217186500042,54463.480247520005
2023-01-22,21:04:04.000,22,11122545,-795,0,1674421443,12922.937386929996,183.44860298999993,54463.56409296
2023-01-22,21:04:05.000,22,11122541,-795,0,1674421444,12922.923914309991,183.54024167999887,54463.61998992001
2023-01-22,21:04:06.000,22,11122487,-795,0,1674421445,12922.8498149,183.59663472000102,54463.51518312
2023-01-22,21:04:07.000,22,11122515,-795,0,1674421446,12922.66119821999,183.72351906000404,54463.37544072001
2023-01-22,21:04:08.000,22,11122491,-795,0,1674421447,12922.58709881,183.8292560100017,54463.41736344
2023-01-22,21:04:09.000,22,11122555,-795,0,1674421448,12922.492790469994,183.88564905000385,54463.361466480004
2023-01-22,21:04:10.000,22,11122511,-795,0,1674421449,12922.39848212999,183.84335427000042,54463.24967256
2023-01-22,21:04:11.000,22,11122511,-795,0,1674421450,12922.324382719999,183.81515775000298,54463.25665968001
2023-01-22,21:04:12.000,22,11122552,-795,0,1674421451,12922.142502349998,183.87155078999785,54463.08198168
2023-01-22,21:04:13.000,22,11122547,-795,0,1674421452,12922.014512460002,183.93499295999936,54462.977174880005
2023-01-22,21:04:14.000,22,11122513,-795,0,1674421453,12921.920204119997,184.00548426000023,54463.00512336
2023-01-22,21:04:15.000,22,11122482,-795,0,1674421454,12921.778741609996,184.0125333899996,54462.90031656001
2023-01-22,21:04:16.000,22,11122515,-795,0,1674421455,12921.576652309996,184.15351599000132,54462.75358704001
2023-01-22,21:04:17.000,22,11122532,-795,0,1674421456,12921.40824456,184.259252939999,54462.73262568001
2023-01-22,21:04:18.000,22,11122481,-795,0,1674421457,12921.3678267,184.28040033000434,54462.690702960004
2023-01-22,21:04:19.000,22,11122519,-795,0,1674421458,12921.34761777,184.30859685000178,54462.83743248
2023-01-22,21:04:20.000,22,11122496,-795,0,1674421459,12921.36109038999,184.2874494600037,54462.88634232
2023-01-22,21:04:21.000,22,11122540,-795,0,1674421460,12921.36109038999,184.1746633799994,54462.92127792001
2023-01-22,21:04:22.000,22,11122500,-795,0,1674421461,12921.42845349,184.09712294999918,54462.8444196
2023-01-22,21:04:23.000,22,11122473,-795,0,1674421462,12921.475607659995,184.0759755600011,54462.94922640001
2023-01-22,21:04:24.000,22,11122556,-795,0,1674421463,12921.516025519995,184.08302469000046,54462.907303680004
2023-01-22,21:04:25.000,22,11122489,-795,0,1674421464,12921.62380647999,184.16056512000068,54462.87236808001
2023-01-22,21:04:26.000,22,11122545,-795,0,1674421465,12921.772005300001,184.2240072900022,54462.82345824
2023-01-22,21:04:27.000,22,11122554,-795,0,1674421466,12921.899995189997,184.21695816000283,54462.977174880005
2023-01-22,21:04:28.000,22,11122548,-795,0,1674421467,12922.048194009993,184.2028599000041,54463.18678848001
2023-01-22,21:04:29.000,22,11122561,-795,0,1674421468,12922.115557110003,184.1112212099979,54463.28460816001
2023-01-22,21:04:30.000,22,11122558,-795,0,1674421469,12922.182920209998,184.0266316499983,54463.34749224
2023-01-22,21:04:31.000,22,11122537,-795,0,1674421470,12922.230074379993,183.90679644000193,54463.361466480004
2023-01-22,21:04:32.000,22,11122543,-795,0,1674421471,12922.189656519993,183.89974731000257,54463.23569832001
2023-01-22,21:04:33.000,22,11122509,-795,0,1674421472,12922.257019619989,183.75876471000083,54463.2985824
2023-01-22,21:04:34.000,22,11122487,-795,0,1674421473,12922.304173789998,183.70237166999868,54463.38941496
2023-01-22,21:04:35.000,22,11122529,-795,0,1674421474,12922.135766040003,183.7305681900034,54463.29159528
2023-01-22,21:04:36.000,22,11122548,-795,0,1674421475,12922.209865449993,183.7658138400002,54463.35447936001
2023-01-22,21:04:37.000,22,11122512,-795,0,1674421476,12922.270492239993,183.73761732000276,54463.45229904001
2023-01-22,21:04:38.000,22,11122530,-795,0,1674421477,12922.358064269989,183.7658138400002,54463.48723464
2023-01-22,21:04:39.000,22,11122509,-795,0,1674421478,12922.243546999998,183.7799120999989,54463.382427840006
2023-01-22,21:04:40.000,22,11122482,-795,0,1674421479,12922.203129139998,183.80810862000362,54463.42435056001
2023-01-22,21:04:41.000,22,11122552,-795,0,1674421480,12922.155974969988,183.7799120999989,54463.382427840006
2023-01-22,21:04:42.000,22,11122521,-795,0,1674421481,12922.135766040003,183.8645016599985,54463.27762104
2023-01-22,21:04:43.000,22,11122554,-795,0,1674421482,12922.142502349998,183.90679644000193,54463.23569832001
2023-01-22,21:04:44.000,22,11122538,-795,0,1674421483,12922.196392829988,183.8926981800032,54463.4383248
2023-01-22,21:04:45.000,22,11122524,-795,0,1674421484,12922.129029729993,183.93499295999936,54463.431337680006
2023-01-22,21:04:46.000,22,11122487,-795,0,1674421485,12922.021248769997,184.0407299100043,54463.34749224
2023-01-22,21:04:47.000,22,11122456,-795,0,1674421486,12921.933676740002,184.1746633799994,54463.17980136
2023-01-22,21:04:48.000,22,11122478,-795,0,1674421487,12921.893258880002,184.2028599000041,54463.18678848001
2023-01-22,21:04:49.000,22,11122499,-795,0,1674421488,12921.825895779992,184.19581077000475,54463.22172408
2023-01-22,21:04:50.000,22,11122524,-795,0,1674421489,12921.765268989991,184.2028599000041,54463.17980136
2023-01-22,21:04:51.000,22,11122532,-795,0,1674421490,12921.758532679996,184.2733511999977,54463.06102032
2023-01-22,21:04:52.000,22,11122548,-795,0,1674421491,12921.677696959996,184.35089162999793,54462.9142908
2023-01-22,21:04:53.000,22,11122507,-795,0,1674421492,12921.657488029996,184.39318641000136,54463.03307184
2023-01-22,21:04:54.000,22,11122510,-795,0,1674421493,12921.711378510001,184.4848251000003,54463.144865760005
2023-01-22,21:04:55.000,22,11122488,-795,0,1674421494,12921.704642199991,184.4707268400016,54463.03307184
2023-01-22,21:04:56.000,22,11122506,-795,0,1674421495,12921.718114819996,184.52007075000438,54463.10993016
2023-01-22,21:04:57.000,22,11122498,-795,0,1674421496,12921.697905889996,184.46367771000223,54462.928265040005
2023-01-22,21:04:58.000,22,11122505,-795,0,1674421497,12921.738323749996,184.4707268400016,54462.92127792001
2023-01-22,21:04:59.000,22,11122515,-795,0,1674421498,12921.933676740002,184.52007075000438,54463.06800744001
2023-01-22,21:05:00.000,22,11122511,-795,0,1674421499,12922.054930320002,184.42843205999816,54463.1239044
2023-01-22,21:05:01.000,22,11122462,-795,0,1674421500,12922.129029729993,184.40023554000072,54462.984162
2023-01-22,21:05:02.000,22,11122538,-795,0,1674421501,12922.162711279998,184.32974423999985,54462.93525216
2023-01-22,21:05:03.000,22,11122464,-795,0,1674421502,12922.243546999998,184.37203902000329,54463.047046080006
2023-01-22,21:05:04.000,22,11122567,-795,0,1674421503,12922.176183899988,184.40023554000072,54462.99114912
2023-01-22,21:05:05.000,22,11122497,-795,0,1674421504,12922.142502349998,184.37908815000264,54462.85140672001
2023-01-22,21:05:06.000,22,11122541,-795,0,1674421505,12922.095348180002,184.4354811900048,54462.94223928
2023-01-22,21:05:07.000,22,11122507,-795,0,1674421506,12922.122293419998,184.54121814000246,54462.907303680004
2023-01-22,21:05:08.000,22,11122498,-795,0,1674421507,12922.182920209998,184.65400421999948,54463.06800744001
2023-01-22,21:05:09.000,22,11122534,-795,0,1674421508,12922.169447589993,184.65400421999948,54463.214736960006
2023-01-22,21:05:10.000,22,11122575,-795,0,1674421509,12922.149238659993,184.7315446499997,54463.13089152
2023-01-22,21:05:11.000,22,11122484,-795,0,1674421510,12922.236810689988,184.73859377999906,54463.08896880001
2023-01-22,21:05:12.000,22,11122529,-795,0,1674421511,12922.223338069998,184.6681024799982,54463.047046080006
2023-01-22,21:05:13.000,22,11122457,-795,0,1674421512,12922.250283309993,184.717446390001,54463.04005896001
2023-01-22,21:05:14.000,22,11122525,-795,0,1674421513,12922.331119029994,184.76679030000378,54463.23569832001
2023-01-22,21:05:15.000,22,11122539,-795,0,1674421514,12922.257019619989,184.7315446499997,54463.18678848001
2023-01-22,21:05:16.000,22,11122560,-795,0,1674421515,12922.142502349998,184.75269203999778,54462.977174880005
2023-01-22,21:05:17.000,22,11122540,-795,0,1674421516,12922.216601759988,184.717446390001,54463.01909760001
2023-01-22,21:05:18.000,22,11122520,-795,0,1674421517,12922.223338069998,184.75974117000442,54463.04005896001
2023-01-22,21:05:19.000,22,11122568,-795,0,1674421518,12922.230074379993,184.72449552000035,54463.074994560004
2023-01-22,21:05:20.000,22,11122559,-795,0,1674421519,12922.155974969988,184.70334813000227,54462.95621352
2023-01-22,21:05:21.000,22,11122474,-795,0,1674421520,12922.054930320002,184.73859377999906,54462.9142908
2023-01-22,21:05:22.000,22,11122523,-795,0,1674421521,12922.001039839997,184.7315446499997,54462.858393840004
2023-01-22,21:05:23.000,22,11122515,-795,0,1674421522,12921.987567219992,184.65400421999948,54462.690702960004
2023-01-22,21:05:24.000,22,11122499,-795,0,1674421523,12922.142502349998,184.52007075000438,54462.85140672001
2023-01-22,21:05:25.000,22,11122557,-795,0,1674421524,12922.236810689988,184.45662858000287,54462.83044536001
2023-01-22,21:05:26.000,22,11122499,-795,0,1674421525,12922.337855339989,184.4495794500035,54462.86538096
2023-01-22,21:05:27.000,22,11122434,-795,0,1674421526,12922.39848212999,184.47777597000095,54462.71865144
2023-01-22,21:05:28.000,22,11122441,-795,0,1674421527,12922.43889998999,184.50597248999838,54462.81647112
2023-01-22,21:05:29.000,22,11122534,-795,0,1674421528,12922.378273199989,184.56236553000053,54462.79550976
2023-01-22,21:05:30.000,22,11122516,-795,0,1674421529,12922.47931784999,184.60466031000396,54462.977174880005
2023-01-22,21:05:31.000,22,11122442,-795,0,1674421530,12922.58036249999,184.6328568300014,54463.01211048
2023-01-22,21:05:32.000,22,11122482,-795,0,1674421531,12922.62751667,184.5976111800046,54462.94223928
2023-01-22,21:05:33.000,22,11122526,-795,0,1674421532,12922.76224286999,184.5694146599999,54462.92127792001
2023-01-22,21:05:34.000,22,11122493,-795,0,1674421533,12922.775715489995,184.56236553000053,54462.96320064
2023-01-22,21:05:35.000,22,11122486,-795,0,1674421534,12922.843078589991,184.50597248999838,54462.96320064
2023-01-22,21:05:36.000,22,11122494,-795,0,1674421535,12922.66119821999,184.5694146599999,54462.96320064
2023-01-22,21:05:37.000,22,11122516,-795,0,1674421536,12922.715088699995,184.51302161999774,54462.89332944
2023-01-22,21:05:38.000,22,11122465,-795,0,1674421537,12922.674670839995,184.52711988000374,54462.809484000005
2023-01-22,21:05:39.000,22,11122532,-795,0,1674421538,12922.614044049995,184.47777597000095,54462.82345824
2023-01-22,21:05:40.000,22,11122517,-795,0,1674421539,12922.68140714999,184.41433379999944,54462.99813624001
2023-01-22,21:05:41.000,22,11122529,-795,0,1674421540,12922.674670839995,184.31564598000114,54462.96320064
2023-01-22,21:05:42.000,22,11122493,-795,0,1674421541,12922.674670839995,184.3367933699992,54462.96320064
2023-01-22,21:05:43.000,22,11122438,-795,0,1674421542,12922.70161607999,184.36498989000393,54462.83044536001
2023-01-22,21:05:44.000,22,11122463,-795,0,1674421543,12922.72856132,184.37203902000329,54462.858393840004
2023-01-22,21:05:45.000,22,11122528,-795,0,1674421544,12922.654461909995,184.386137280002,54462.83044536001
2023-01-22,21:05:46.000,22,11122524,-795,0,1674421545,12922.634252979995,184.47777597000095,54462.83743248
2023-01-22,21:05:47.000,22,11122457,-715,0,1674421546,12922.60057142999,184.56236553000053,54462.75358704001
2023-01-22,21:05:48.000,22,11122470,-795,0,1674421547,12922.634252979995,184.61170944000332,54462.809484000005
2023-01-22,21:05:49.000,22,11122555,-795,0,1674421548,12922.74203393999,184.63990596000076,54462.90031656001
2023-01-22,21:05:50.000,22,11122555,-795,0,1674421549,12922.72182500999,184.75974117000442,54462.8444196
2023-01-22,21:05:51.000,22,11122432,-795,0,1674421550,12922.70835239,184.844330730004,54462.86538096
2023-01-22,21:05:52.000,22,11122469,-795,0,1674421551,12922.72182500999,184.87252725000144,54462.69769008
2023-01-22,21:05:53.000,22,11122466,-795,0,1674421552,12922.694879769995,184.90072376999888,54462.69769008
2023-01-22,21:05:54.000,22,11122517,-795,0,1674421553,12922.82286965999,184.7949868200012,54462.74659992
2023-01-22,21:05:55.000,22,11122496,-795,0,1674421554,12922.91044169,184.73859377999906,54462.858393840004
2023-01-22,21:05:56.000,22,11122519,-795,0,1674421555,12922.950859550001,184.6681024799982,54462.78153552001
2023-01-22,21:05:57.000,22,11122530,-795,0,1674421556,12922.998013719996,184.6328568300014,54462.82345824
2023-01-22,21:05:58.000,22,11122481,-795,0,1674421557,12923.099058369997,184.5341690100031,54462.928265040005
2023-01-22,21:05:59.000,22,11122463,-795,0,1674421558,12923.085585749992,184.47777597000095,54462.8444196
2023-01-22,21:06:00.000,22,11122499,-795,0,1674421559,12923.011486340001,184.4707268400016,54462.83743248
2023-01-22,21:06:01.000,22,11122508,-795,0,1674421560,12923.031695270001,184.49187422999967,54462.81647112
2023-01-22,21:06:02.000,22,11122534,-795,0,1674421561,12923.072113130002,184.46367771000223,54462.86538096
2023-01-22,21:06:03.000,22,11122476,-795,0,1674421562,12922.998013719996,184.40728467000008,54462.641793120005
2023-01-22,21:06:04.000,22,11122498,-795,0,1674421563,12922.950859550001,184.40023554000072,54462.61384464001
2023-01-22,21:06:05.000,22,11122536,-795,0,1674421564,12922.957595859996,184.37203902000329,54462.6697416
2023-01-22,21:06:06.000,22,11122511,-795,0,1674421565,12922.950859550001,184.386137280002,54462.907303680004
2023-01-22,21:06:07.000,22,11122465,-795,0,1674421566,12922.856551209996,184.32974423999985,54462.809484000005
2023-01-22,21:06:08.000,22,11122557,-795,0,1674421567,12922.82960597,184.4213829299988,54462.690702960004
2023-01-22,21:06:09.000,22,11122508,-795,0,1674421568,12922.76224286999,184.44253032000415,54462.592883280005
2023-01-22,21:06:10.000,22,11122495,-795,0,1674421569,12922.795924419996,184.52711988000374,54462.68371584001
2023-01-22,21:06:11.000,22,11122515,-795,0,1674421570,12922.735297629995,184.57646378999925,54462.64878024
2023-01-22,21:06:12.000,22,11122521,-795,0,1674421571,12922.593835119995,184.51302161999774,54462.5299992
2023-01-22,21:06:13.000,22,11122564,-795,0,1674421572,12922.46584523,184.4848251000003,54462.55096056
2023-01-22,21:06:14.000,22,11122546,-795,0,1674421573,12922.432163679994,184.41433379999944,54462.64878024
2023-01-22,21:06:15.000,22,11122499,-795,0,1674421574,12922.472581539994,184.4354811900048,54462.60685752
2023-01-22,21:06:16.000,22,11122516,-795,0,1674421575,12922.56688988,184.44253032000415,54462.66275448001
2023-01-22,21:06:17.000,22,11122466,-795,0,1674421576,12922.553417259995,184.39318641000136,54462.55794768
2023-01-22,21:06:18.000,22,11122488,-795,0,1674421577,12922.62751667,184.39318641000136,54462.523012080004
2023-01-22,21:06:19.000,22,11122484,-795,0,1674421578,12922.66793453,184.4354811900048,54462.760574160005
2023-01-22,21:06:20.000,22,11122506,-795,0,1674421579,12922.694879769995,184.45662858000287,54462.7745484
2023-01-22,21:06:21.000,22,11122537,-795,0,1674421580,12922.654461909995,184.47777597000095,54462.71865144
2023-01-22,21:06:22.000,22,11122533,-795,0,1674421581,12922.64098928999,184.55531640000117,54462.711664320006
2023-01-22,21:06:23.000,22,11122478,-715,0,1674421582,12922.66119821999,184.59056204999797,54462.73262568001
2023-01-22,21:06:24.000,22,11122501,-795,0,1674421583,12922.694879769995,184.57646378999925,54462.73262568001
2023-01-22,21:06:25.000,22,11122464,-795,0,1674421584,12922.694879769995,184.52711988000374,54462.63480600001
2023-01-22,21:06:26.000,22,11122520,-795,0,1674421585,12922.72182500999,184.56236553000053,54462.64878024
2023-01-22,21:06:27.000,22,11122527,-795,0,1674421586,12922.634252979995,184.66105334999884,54462.571921920004
2023-01-22,21:06:28.000,22,11122554,-795,0,1674421587,12922.6477256,184.62580770000204,54462.56493480001
2023-01-22,21:06:29.000,22,11122494,-795,0,1674421588,12922.634252979995,184.59056204999797,54462.67672872
2023-01-22,21:06:30.000,22,11122520,-795,0,1674421589,12922.62751667,184.62580770000204,54462.690702960004
2023-01-22,21:06:31.000,22,11122525,-795,0,1674421590,12922.492790469994,184.59056204999797,54462.62083176
2023-01-22,21:06:32.000,22,11122522,-795,0,1674421591,12922.391745819994,184.6822007400042,54462.50205072
2023-01-22,21:06:33.000,22,11122534,-795,0,1674421592,12922.371536889994,184.7315446499997,54462.55096056
2023-01-22,21:06:34.000,22,11122467,-795,0,1674421593,12922.46584523,184.65400421999948,54462.68371584001
2023-01-22,21:06:35.000,22,11122542,-795,0,1674421594,12922.43889998999,184.61875857000268,54462.690702960004
2023-01-22,21:06:36.000,22,11122532,-755,0,1674421595,12922.46584523,184.59056204999797,54462.58589616001
2023-01-22,21:06:37.000,22,11122518,-795,0,1674421596,12922.371536889994,184.52711988000374,54462.29942424001
2023-01-22,21:06:38.000,22,11122475,-795,0,1674421597,12922.43889998999,184.57646378999925,54462.43217952
2023-01-22,21:06:39.000,22,11122503,-795,0,1674421598,12922.593835119995,184.62580770000204,54462.57890904
2023-01-22,21:06:40.000,22,11122542,-795,0,1674421599,12922.70161607999,184.63990596000076,54462.61384464001
2023-01-22,21:06:41.000,22,11122530,-795,0,1674421600,12922.694879769995,184.6681024799982,54462.62781888
2023-01-22,21:06:42.000,22,11122528,-795,0,1674421601,12922.66793453,184.717446390001,54462.53698632001
2023-01-22,21:06:43.000,22,11122549,-795,0,1674421602,12922.66119821999,184.77383943000314,54462.50903784
2023-01-22,21:06:44.000,22,11122508,-795,0,1674421603,12922.654461909995,184.7808885600025,54462.39724392001
2023-01-22,21:06:45.000,22,11122502,-795,0,1674421604,12922.72182500999,184.73859377999906,54462.60685752
2023-01-22,21:06:46.000,22,11122490,-795,0,1674421605,12922.82960597,184.71039726000163,54462.57890904
2023-01-22,21:06:47.000,22,11122427,-795,0,1674421606,12922.82960597,184.75974117000442,54462.5299992
2023-01-22,21:06:48.000,22,11122558,-795,0,1674421607,12922.816133349996,184.6962990000029,54462.34134696
2023-01-22,21:06:49.000,22,11122480,-795,0,1674421608,12922.76224286999,184.7949868200012,54462.36230832
2023-01-22,21:06:50.000,22,11122526,-795,0,1674421609,12922.80939704,184.85137986000336,54462.45314088
2023-01-22,21:06:51.000,22,11122551,-795,0,1674421610,12922.816133349996,184.85137986000336,54462.404231040004
2023-01-22,21:06:52.000,22,11122525,-795,0,1674421611,12922.836342279996,184.85842899000272,54462.48807648
2023-01-22,21:06:53.000,22,11122480,-795,0,1674421612,12922.843078589991,184.86547812000208,54462.38326968
2023-01-22,21:06:54.000,22,11122514,-795,0,1674421613,12922.917177999996,184.96416594000038,54462.36230832
2023-01-22,21:06:55.000,22,11122510,-795,0,1674421614,12922.964332169991,185.03465724000125,54462.34833408001
2023-01-22,21:06:56.000,22,11122503,-795,0,1674421615,12922.998013719996,185.0417063700006,54462.34833408001
2023-01-22,21:06:57.000,22,11122499,-795,0,1674421616,12922.977804789996,185.0910502800034,54462.44615376001
2023-01-22,21:06:58.000,22,11122508,-795,0,1674421617,12922.957595859996,185.11219767000148,54462.31339848
2023-01-22,21:06:59.000,22,11122536,-795,0,1674421618,12922.944123239991,185.16154158000427,54462.24352728
2023-01-22,21:07:00.000,22,11122554,-795,0,1674421619,12923.031695270001,185.23203287999786,54462.43217952
2023-01-22,21:07:01.000,22,11122570,-795,0,1674421620,12923.078849439997,185.19678723000106,54462.41121816
2023-01-22,21:07:02.000,22,11122529,-795,0,1674421621,12923.146212539992,185.14744331999827,54462.3902568
2023-01-22,21:07:03.000,22,11122482,-795,0,1674421622,12923.126003609992,185.14744331999827,54462.45314088
2023-01-22,21:07:04.000,22,11122547,-795,0,1674421623,12923.173157780002,185.175639840003,54462.39724392001
2023-01-22,21:07:05.000,22,11122510,-795,0,1674421624,12923.186630399992,185.21088548999978,54462.43916664
2023-01-22,21:07:06.000,22,11122533,-795,0,1674421625,12923.193366710002,185.175639840003,54462.28545
2023-01-22,21:07:07.000,22,11122517,-795,0,1674421626,12923.159685159997,185.175639840003,54462.36230832
2023-01-22,21:07:08.000,22,11122526,-795,0,1674421627,12923.233784570002,185.11924680000084,54462.523012080004
2023-01-22,21:07:09.000,22,11122474,-795,0,1674421628,12923.287675049993,185.23203287999786,54462.543973440006
2023-01-22,21:07:10.000,22,11122517,-795,0,1674421629,12923.388719699993,185.26022940000257,54462.48807648
2023-01-22,21:07:11.000,22,11122437,-795,0,1674421630,12923.489764349993,185.24613114000385,54462.63480600001
2023-01-22,21:07:12.000,22,11122526,-795,0,1674421631,12923.496500659989,185.28137679000065,54462.51602496001
2023-01-22,21:07:13.000,22,11122488,-795,0,1674421632,12923.489764349993,185.32367157000408,54462.51602496001
2023-01-22,21:07:14.000,22,11122526,-795,0,1674421633,12923.584072689999,185.34481896000216,54462.68371584001
2023-01-22,21:07:15.000,22,11122532,-795,0,1674421634,12923.611017929994,185.31662244000472,54462.690702960004
2023-01-22,21:07:16.000,22,11122510,-795,0,1674421635,12923.73900781999,185.24613114000385,54462.57890904
2023-01-22,21:07:17.000,22,11122533,-795,0,1674421636,12923.82657985,185.11219767000148,54462.60685752
2023-01-22,21:07:18.000,22,11122478,-795,0,1674421637,12923.94783343,185.05580462999933,54462.760574160005
2023-01-22,21:07:19.000,22,11122467,-795,0,1674421638,12924.02866915,185.14744331999827,54462.74659992
2023-01-22,21:07:20.000,22,11122500,-795,0,1674421639,12924.082559629991,185.16154158000427,54462.66275448001
2023-01-22,21:07:21.000,22,11122513,-795,0,1674421640,12924.04887808,185.20383636000042,54462.74659992
2023-01-22,21:07:22.000,22,11122538,-795,0,1674421641,12924.10950487,185.14039418999891,54462.711664320006
2023-01-22,21:07:23.000,22,11122559,-795,0,1674421642,12924.055614389996,185.16859071000363,54462.58589616001
2023-01-22,21:07:24.000,22,11122524,-795,0,1674421643,12924.217285829996,185.175639840003,54462.57890904
2023-01-22,21:07:25.000,22,11122521,-795,0,1674421644,12924.392429890002,185.19678723000106,54462.55794768
2023-01-22,21:07:26.000,22,11122494,-795,0,1674421645,12924.628200739993,185.1262959300002,54462.71865144
2023-01-22,21:07:27.000,22,11122494,-795,0,1674421646,12924.648409669993,184.9430185500023,54462.690702960004
2023-01-22,21:07:28.000,22,11122524,-795,0,1674421647,12924.695563839989,184.80203595000057,54462.7745484
2023-01-22,21:07:29.000,22,11122527,-795,0,1674421648,12924.581046569998,184.77383943000314,54462.73262568001
2023-01-22,21:07:30.000,22,11122495,-795,0,1674421649,12924.574310259988,184.74564290999842,54462.93525216
2023-01-22,21:07:31.000,22,11122552,-795,0,1674421650,12924.500210849998,184.78793769000185,54462.97018776001
2023-01-22,21:07:32.000,22,11122524,-795,0,1674421651,12924.426111439992,184.77383943000314,54462.88634232
2023-01-22,21:07:33.000,22,11122533,-795,0,1674421652,12924.358748339997,184.7808885600025,54462.8444196
2023-01-22,21:07:34.000,22,11122491,-795,0,1674421653,12924.426111439992,184.8795763800008,54463.026084720004
2023-01-22,21:07:35.000,22,11122490,-795,0,1674421654,12924.459792989997,184.91482203000487,54463.00512336
2023-01-22,21:07:36.000,22,11122504,-795,0,1674421655,12924.500210849998,184.9430185500023,54462.907303680004
2023-01-22,21:07:37.000,22,11122531,-795,0,1674421656,12924.459792989997,185.11924680000084,54462.879355200006
2023-01-22,21:07:38.000,22,11122507,-795,0,1674421657,12924.426111439992,185.26022940000257,54463.01211048
2023-01-22,21:07:39.000,22,11122543,-795,0,1674421658,12924.426111439992,185.1897381000017,54462.83044536001
2023-01-22,21:07:40.000,22,11122513,-795,0,1674421659,12924.506947159993,185.20383636000042,54462.977174880005
2023-01-22,21:07:41.000,22,11122491,-795,0,1674421660,12924.473265610002,185.21793461999914,54462.95621352
2023-01-22,21:07:42.000,22,11122531,-795,0,1674421661,12924.520419779998,185.26022940000257,54463.00512336
2023-01-22,21:07:43.000,22,11122531,-755,0,1674421662,12924.412638820002,185.35891722000088,54462.928265040005
2023-01-22,21:07:44.000,22,11122467,-795,0,1674421663,12924.426111439992,185.42235939000238,54463.01211048
2023-01-22,21:07:45.000,22,11122524,-795,0,1674421664,12924.446320369992,185.42235939000238,54462.99813624001
2023-01-22,21:07:46.000,22,11122508,-795,0,1674421665,12924.446320369992,185.42940852000174,54462.97018776001
2023-01-22,21:07:47.000,22,11122511,-795,0,1674421666,12924.378957269997,185.4364576500011,54462.90031656001
2023-01-22,21:07:48.000,22,11122511,-795,0,1674421667,12924.432847750002,185.39416286999767,54462.928265040005
2023-01-22,21:07:49.000,22,11122521,-795,0,1674421668,12924.594519189988,185.4364576500011,54463.04005896001
2023-01-22,21:07:50.000,22,11122493,-795,0,1674421669,12924.661882289998,185.4998998200026,54463.03307184
2023-01-22,21:07:51.000,22,11122520,-795,0,1674421670,12924.614728119988,185.5844893800022,54463.01211048
2023-01-22,21:07:52.000,22,11122554,-795,0,1674421671,12924.661882289998,185.60563677000027,54462.97018776001
2023-01-22,21:07:53.000,22,11122498,-795,0,1674421672,12924.648409669993,185.52809634000005,54462.99114912
2023-01-22,21:07:54.000,22,11122508,-795,0,1674421673,12924.621464429998,185.55629286000476,54463.11691728001
2023-01-22,21:07:55.000,22,11122513,-795,0,1674421674,12924.648409669993,185.5210472100007,54463.1239044
2023-01-22,21:07:56.000,22,11122562,-795,0,1674421675,12924.675354909989,185.5210472100007,54463.01909760001
2023-01-22,21:07:57.000,22,11122539,-795,0,1674421676,12924.688827529993,185.45760503999918,54463.08198168
2023-01-22,21:07:58.000,22,11122552,-795,0,1674421677,12924.830290039994,185.39416286999767,54463.15884
2023-01-22,21:07:59.000,22,11122490,-795,0,1674421678,12924.769663249994,185.31662244000472,54463.15884
2023-01-22,21:08:00.000,22,11122526,-795,0,1674421679,12924.796608489989,185.29547504999937,54463.10294304
2023-01-22,21:08:01.000,22,11122522,-795,0,1674421680,12924.83702634999,185.20383636000042,54463.08896880001
2023-01-22,21:08:02.000,22,11122515,-795,0,1674421681,12924.870707899994,185.2249837499985,54463.08198168
2023-01-22,21:08:03.000,22,11122514,-795,0,1674421682,12924.90438945,185.16859071000363,54463.01211048
2023-01-22,21:08:04.000,22,11122544,-795,0,1674421683,12924.99869778999,185.1262959300002,54463.18678848001
2023-01-22,21:08:05.000,22,11122509,-795,0,1674421684,12925.08626982,185.175639840003,54463.13787864001
2023-01-22,21:08:06.000,22,11122500,-795,0,1674421685,12925.133423989995,185.2249837499985,54463.15185288
2023-01-22,21:08:07.000,22,11122515,-795,0,1674421686,12925.11995136999,185.21088548999978,54462.977174880005
2023-01-22,21:08:08.000,22,11122514,-795,0,1674421687,12925.173841849995,185.26727853000193,54463.026084720004
2023-01-22,21:08:09.000,22,11122515,-795,0,1674421688,12925.113215059995,185.21088548999978,54462.95621352
2023-01-22,21:08:10.000,22,11122484,-795,0,1674421689,12925.12668768,185.175639840003,54462.90031656001
2023-01-22,21:08:11.000,22,11122525,-795,0,1674421690,12925.14016029999,185.0910502800034,54462.94922640001
2023-01-22,21:08:12.000,22,11122486,-795,0,1674421691,12925.18731447,185.08400115000404,54462.809484000005
2023-01-22,21:08:13.000,22,11122539,-795,0,1674421692,12925.16036922999,185.08400115000404,54462.760574160005
2023-01-22,21:08:14.000,22,11122516,-795,0,1674421693,12925.16036922999,185.0910502800034,54462.83044536001
2023-01-22,21:08:15.000,22,11122524,-795,0,1674421694,12925.153632919995,185.09809941000276,54462.71865144
2023-01-22,21:08:16.000,22,11122536,-795,0,1674421695,12925.133423989995,185.11219767000148,54462.60685752
2023-01-22,21:08:17.000,22,11122547,-795,0,1674421696,12925.093006129995,185.07695202000468,54462.49506360001
2023-01-22,21:08:18.000,22,11122508,-795,0,1674421697,12925.093006129995,185.05580462999933,54462.50903784
2023-01-22,21:08:19.000,22,11122522,-795,0,1674421698,12925.18057815999,185.1262959300002,54462.592883280005
2023-01-22,21:08:20.000,22,11122533,-795,0,1674421699,12925.2075234,185.14039418999891,54462.74659992
2023-01-22,21:08:21.000,22,11122490,-795,0,1674421700,12925.214259709996,185.11219767000148,54462.67672872
2023-01-22,21:08:22.000,22,11122512,-795,0,1674421701,12925.20078708999,185.20383636000042,54462.63480600001
2023-01-22,21:08:23.000,22,11122493,-795,0,1674421702,12925.24794126,185.28137679000065,54462.75358704001
2023-01-22,21:08:24.000,22,11122504,-795,0,1674421703,12925.281622809991,185.3095733099981,54462.739612800004
2023-01-22,21:08:25.000,22,11122537,-795,0,1674421704,12925.24794126,185.33072070000344,54462.75358704001
2023-01-22,21:08:26.000,22,11122471,-795,0,1674421705,12925.032379339995,185.42235939000238,54462.53698632001
2023-01-22,21:08:27.000,22,11122515,-795,0,1674421706,12925.0054341,185.47875243000453,54462.641793120005
2023-01-22,21:08:28.000,22,11122480,-795,0,1674421707,12924.971752549995,185.59858764000091,54462.75358704001
2023-01-22,21:08:29.000,22,11122588,-795,0,1674421708,12924.96501624,185.69727545999922,54462.85140672001
2023-01-22,21:08:30.000,22,11122534,-795,0,1674421709,12925.10647875,185.7677667600001,54462.89332944
2023-01-22,21:08:31.000,22,11122532,-795,0,1674421710,12925.16710554,185.69727545999922,54462.809484000005
2023-01-22,21:08:32.000,22,11122542,-795,0,1674421711,12925.133423989995,185.71137371999794,54462.69769008
2023-01-22,21:08:33.000,22,11122569,-795,0,1674421712,12925.16710554,185.66202981000242,54462.690702960004
2023-01-22,21:08:34.000,22,11122498,-795,0,1674421713,12925.18731447,185.59858764000091,54462.7745484
2023-01-22,21:08:35.000,22,11122513,-795,0,1674421714,12925.20078708999,185.57744025000284,54462.78852264
2023-01-22,21:08:36.000,22,11122550,-795,0,1674421715,12925.10647875,185.62678415999835,54462.75358704001
2023-01-22,21:08:37.000,22,11122513,-795,0,1674421716,12925.07953350999,185.65498068000306,54462.71865144
2023-01-22,21:08:38.000,22,11122509,-795,0,1674421717,12925.08626982,185.76071763000073,54462.9142908
2023-01-22,21:08:39.000,22,11122505,-795,0,1674421718,12925.03911564999,185.75366850000137,54462.760574160005
2023-01-22,21:08:40.000,22,11122540,-795,0,1674421719,12925.01890671999,185.69022632999986,54462.543973440006
2023-01-22,21:08:41.000,22,11122506,-795,0,1674421720,12925.04585196,185.71137371999794,54462.76756128
2023-01-22,21:08:42.000,22,11122551,-795,0,1674421721,12924.97848885999,185.65498068000306,54462.6697416
2023-01-22,21:08:43.000,22,11122499,-795,0,1674421722,12924.890916829994,185.73957024000265,54462.48807648
2023-01-22,21:08:44.000,22,11122505,-795,0,1674421723,12924.890916829994,185.67612807000114,54462.3902568
2023-01-22,21:08:45.000,22,11122505,-795,0,1674421724,12925.072797199995,185.52809634000005,54462.641793120005
2023-01-22,21:08:46.000,22,11122556,-795,0,1674421725,12925.14689661,185.4858015600039,54462.65576736
2023-01-22,21:08:47.000,22,11122546,-795,0,1674421726,12925.06606089,185.40826113000367,54462.63480600001
2023-01-22,21:08:48.000,22,11122494,-795,0,1674421727,12925.01890671999,185.30252417999873,54462.49506360001
2023-01-22,21:08:49.000,22,11122546,-795,0,1674421728,12925.05932457999,185.34481896000216,54462.592883280005
2023-01-22,21:08:50.000,22,11122504,-795,0,1674421729,12925.03911564999,185.3095733099981,54462.61384464001
2023-01-22,21:08:51.000,22,11122524,-795,0,1674421730,12925.08626982,185.2390820100045,54462.6697416
2023-01-22,21:08:52.000,22,11122522,-795,0,1674421731,12925.05932457999,185.26022940000257,54462.63480600001
2023-01-22,21:08:53.000,22,11122532,-795,0,1674421732,12925.113215059995,185.2531802700032,54462.66275448001
2023-01-22,21:08:54.000,22,11122589,-795,0,1674421733,12925.173841849995,185.20383636000042,54462.83044536001
2023-01-22,21:08:55.000,22,11122530,-795,0,1674421734,12925.12668768,185.16859071000363,54462.78153552001
2023-01-22,21:08:56.000,22,11122554,-795,0,1674421735,12925.113215059995,185.14744331999827,54462.66275448001
2023-01-22,21:08:57.000,22,11122509,-795,0,1674421736,12925.08626982,185.14039418999891,54462.56493480001
2023-01-22,21:08:58.000,22,11122543,-795,0,1674421737,12925.09974243999,185.21088548999978,54462.58589616001
2023-01-22,21:08:59.000,22,11122543,-795,0,1674421738,12925.194050779995,185.24613114000385,54462.70467720001
2023-01-22,21:09:00.000,22,11122493,-795,0,1674421739,12925.24120494999,185.2390820100045,54462.78852264
2023-01-22,21:09:01.000,22,11122506,-795,0,1674421740,12925.234468639996,185.24613114000385,54462.66275448001
2023-01-22,21:09:02.000,22,11122512,-795,0,1674421741,12925.254677569996,185.2743276600013,54462.739612800004
2023-01-22,21:09:03.000,22,11122503,-795,0,1674421742,12925.254677569996,185.3871137399983,54462.70467720001
2023-01-22,21:09:04.000,22,11122515,-795,0,1674421743,12925.18057815999,185.49285069000325,54462.73262568001
2023-01-22,21:09:05.000,22,11122533,-795,0,1674421744,12925.10647875,185.60563677000027,54462.69769008
2023-01-22,21:09:06.000,22,11122465,-795,0,1674421745,12925.06606089,185.6831772000005,54462.58589616001
2023-01-22,21:09:07.000,22,11122503,-795,0,1674421746,12925.08626982,185.66907894000178,54462.64878024
2023-01-22,21:09:08.000,22,11122537,-795,0,1674421747,12925.14689661,185.66907894000178,54462.739612800004
2023-01-22,21:09:09.000,22,11122530,-795,0,1674421748,12925.14016029999,185.71137371999794,54462.711664320006
2023-01-22,21:09:10.000,22,11122538,-795,0,1674421749,12925.153632919995,185.73957024000265,54462.73262568001
2023-01-22,21:09:11.000,22,11122502,-795,0,1674421750,12925.2075234,185.746619370002,54462.75358704001
2023-01-22,21:09:12.000,22,11122514,-795,0,1674421751,12925.18731447,185.7959632800048,54462.72563856
2023-01-22,21:09:13.000,22,11122474,-795,0,1674421752,12925.16036922999,185.81711067000288,54462.65576736
2023-01-22,21:09:14.000,22,11122529,-795,0,1674421753,12925.16710554,185.7818650199988,54462.62781888
2023-01-22,21:09:15.000,22,11122471,-795,0,1674421754,12925.22773233,185.71137371999794,54462.88634232
2023-01-22,21:09:16.000,22,11122514,-795,0,1674421755,12925.22773233,185.69727545999922,54462.9142908
2023-01-22,21:09:17.000,22,11122515,-795,0,1674421756,12925.18057815999,185.71137371999794,54462.85140672001
2023-01-22,21:09:18.000,22,11122505,-795,0,1674421757,12925.22773233,185.7818650199988,54462.739612800004
2023-01-22,21:09:19.000,22,11122537,-795,0,1674421758,12925.274886499996,185.87350370999775,54462.81647112
2023-01-22,21:09:20.000,22,11122502,-795,0,1674421759,12925.409612700001,185.8664545799984,54462.88634232
2023-01-22,21:09:21.000,22,11122487,-795,0,1674421760,12925.348985910001,185.8946511000031,54462.87236808001
2023-01-22,21:09:22.000,22,11122547,-795,0,1674421761,12925.382667459991,185.94399500999862,54462.711664320006
2023-01-22,21:09:23.000,22,11122553,-795,0,1674421762,12925.382667459991,185.93694587999926,54462.83743248
2023-01-22,21:09:24.000,22,11122595,-795,0,1674421763,12925.476975799997,185.85940544999903,54462.94922640001
2023-01-22,21:09:25.000,22,11122572,-795,0,1674421764,12925.497184729997,185.81711067000288,54462.95621352
2023-01-22,21:09:26.000,22,11122512,-795,0,1674421765,12925.557811519997,185.88760197000374,54462.93525216
2023-01-22,21:09:27.000,22,11122474,-795,0,1674421766,12925.436557939996,185.85940544999903,54462.74659992
2023-01-22,21:09:28.000,22,11122508,-795,0,1674421767,12925.524129969992,185.7959632800048,54462.89332944
2023-01-22,21:09:29.000,22,11122521,-795,0,1674421768,12925.483712109992,185.75366850000137,54462.93525216
2023-01-22,21:09:30.000,22,11122485,-795,0,1674421769,12925.470239490001,185.80301241000416,54462.89332944
2023-01-22,21:09:31.000,22,11122539,-795,0,1674421770,12925.476975799997,185.8664545799984,54462.99114912
2023-01-22,21:09:32.000,22,11122486,-795,0,1674421771,12925.443294249992,185.90170023000246,54462.8444196
2023-01-22,21:09:33.000,22,11122577,-795,0,1674421772,12925.503921039992,185.95104413999798,54462.977174880005
2023-01-22,21:09:34.000,22,11122500,-795,0,1674421773,12925.490448420001,185.9933389200014,54462.9142908
2023-01-22,21:09:35.000,22,11122532,-795,0,1674421774,12925.537602589997,186.02153543999884,54463.00512336
2023-01-22,21:09:36.000,22,11122560,-795,0,1674421775,12925.463503179992,186.05678109000291,54463.047046080006
2023-01-22,21:09:37.000,22,11122487,-795,0,1674421776,12925.402876389991,186.10612499999843,54462.977174880005
2023-01-22,21:09:38.000,22,11122510,-795,0,1674421777,12925.254677569996,186.14841978000186,54462.86538096
2023-01-22,21:09:39.000,22,11122509,-795,0,1674421778,12925.32877698,186.16956716999994,54462.89332944
2023-01-22,21:09:40.000,22,11122513,-795,0,1674421779,12925.342249599991,186.18366542999865,54463.04005896001
2023-01-22,21:09:41.000,22,11122558,-795,0,1674421780,12925.281622809991,186.1413706500025,54462.78852264
2023-01-22,21:09:42.000,22,11122534,-795,0,1674421781,12925.409612700001,185.9580932700046,54462.92127792001
2023-01-22,21:09:43.000,22,11122501,-795,0,1674421782,12925.369194840001,185.85235631999967,54462.9142908
2023-01-22,21:09:44.000,22,11122518,-795,0,1674421783,12925.26815019,185.88055284000438,54462.879355200006
2023-01-22,21:09:45.000,22,11122539,-795,0,1674421784,12925.234468639996,185.92284762000054,54462.9142908
2023-01-22,21:09:46.000,22,11122506,-795,0,1674421785,12925.173841849995,185.90170023000246,54462.711664320006
2023-01-22,21:09:47.000,22,11122469,-795,0,1674421786,12925.16710554,185.90170023000246,54462.67672872
2023-01-22,21:09:48.000,22,11122568,-795,0,1674421787,12925.24120494999,185.92284762000054,54462.88634232
2023-01-22,21:09:49.000,22,11122518,-795,0,1674421788,12925.214259709996,185.85940544999903,54462.9142908
2023-01-22,21:09:50.000,22,11122525,-795,0,1674421789,12925.14016029999,185.85940544999903,54462.907303680004
2023-01-22,21:09:51.000,22,11122526,-795,0,1674421790,12925.052588269995,185.77481588999945,54462.8444196
2023-01-22,21:09:52.000,22,11122500,-795,0,1674421791,12924.93807099999,185.85235631999967,54462.70467720001
2023-01-22,21:09:53.000,22,11122477,-795,0,1674421792,12924.931334689994,185.90874936000182,54462.6697416
2023-01-22,21:09:54.000,22,11122503,-795,0,1674421793,12924.99869778999,185.96514240000397,54462.690702960004
2023-01-22,21:09:55.000,22,11122488,-795,0,1674421794,12925.01890671999,186.06383022000227,54462.68371584001
2023-01-22,21:09:56.000,22,11122505,-795,0,1674421795,12924.99869778999,186.12022326000442,54462.61384464001
2023-01-22,21:09:57.000,22,11122524,-795,0,1674421796,12924.97848885999,186.0920267399997,54462.711664320006
2023-01-22,21:09:58.000,22,11122517,-795,0,1674421797,12924.99869778999,186.07087935000163,54462.73262568001
2023-01-22,21:09:59.000,22,11122516,-795,0,1674421798,12924.97848885999,186.12022326000442,54462.70467720001
2023-01-22,21:10:00.000,22,11122486,-795,0,1674421799,12924.99869778999,186.15546891000122,54462.64878024
2023-01-22,21:10:01.000,22,11122534,-795,0,1674421800,12925.01890671999,186.15546891000122,54462.592883280005
2023-01-22,21:10:02.000,22,11122541,-795,0,1674421801,12925.06606089,186.1131741299978,54462.55096056
2023-01-22,21:10:03.000,22,11122503,-795,0,1674421802,12925.113215059995,186.08497761000035,54462.57890904
2023-01-22,21:10:04.000,22,11122531,-795,0,1674421803,12925.16710554,186.16956716999994,54462.71865144
2023-01-22,21:10:05.000,22,11122560,-795,0,1674421804,12925.133423989995,186.15546891000122,54462.69769008
2023-01-22,21:10:06.000,22,11122504,-795,0,1674421805,12925.093006129995,186.15546891000122,54462.6697416
2023-01-22,21:10:07.000,22,11122536,-795,0,1674421806,12925.16036922999,186.21186195000337,54462.61384464001
2023-01-22,21:10:08.000,22,11122535,-755,0,1674421807,12925.18057815999,186.26825498999824,54462.53698632001
2023-01-22,21:10:09.000,22,11122523,-795,0,1674421808,12925.214259709996,186.31759890000103,54462.5998704
2023-01-22,21:10:10.000,22,11122542,-795,0,1674421809,12925.22773233,186.3880902000019,54462.523012080004
2023-01-22,21:10:11.000,22,11122539,-795,0,1674421810,12925.18731447,186.37399194000318,54462.56493480001
2023-01-22,21:10:12.000,22,11122536,-795,0,1674421811,12925.14689661,186.40923758999998,54462.5299992
2023-01-22,21:10:13.000,22,11122559,-795,0,1674421812,12925.20078708999,186.37399194000318,54462.56493480001
2023-01-22,21:10:14.000,22,11122546,-795,0,1674421813,12925.254677569996,186.24710760000016,54462.70467720001
2023-01-22,21:10:15.000,22,11122499,-795,0,1674421814,12925.335513289996,186.21891108000273,54462.73262568001
2023-01-22,21:10:16.000,22,11122530,-795,0,1674421815,12925.30856805,186.190714559998,54462.760574160005
2023-01-22,21:10:17.000,22,11122524,-715,0,1674421816,12925.24120494999,186.1131741299978,54462.65576736
2023-01-22,21:10:18.000,22,11122501,-795,0,1674421817,12925.369194840001,185.98628979000205,54462.63480600001
2023-01-22,21:10:19.000,22,11122533,-795,0,1674421818,12925.369194840001,185.90874936000182,54462.64878024
2023-01-22,21:10:20.000,22,11122536,-795,0,1674421819,12925.281622809991,185.83825806000095,54462.641793120005
2023-01-22,21:10:21.000,22,11122468,-795,0,1674421820,12925.342249599991,185.73957024000265,54462.67672872
2023-01-22,21:10:22.000,22,11122513,-675,0,1674421821,12925.295095429996,185.65498068000306,54462.58589616001
2023-01-22,21:10:23.000,22,11122521,-795,0,1674421822,12925.315304359996,185.6479315500037,54462.56493480001
2023-01-22,21:10:24.000,22,11122514,-795,0,1674421823,12925.28835912,185.619735029999,54462.523012080004
2023-01-22,21:10:25.000,22,11122503,-795,0,1674421824,12925.295095429996,185.64088242000435,54462.44615376001
2023-01-22,21:10:26.000,22,11122516,-795,0,1674421825,12925.18057815999,185.69022632999986,54462.39724392001
2023-01-22,21:10:27.000,22,11122485,-795,0,1674421826,12925.08626982,185.66907894000178,54462.257501520005
2023-01-22,21:10:28.000,22,11122525,-795,0,1674421827,12925.012170409995,185.619735029999,54462.27846288001
2023-01-22,21:10:29.000,22,11122533,-795,0,1674421828,12925.04585196,185.5210472100007,54462.3902568
2023-01-22,21:10:30.000,22,11122525,-795,0,1674421829,12925.0054341,185.40826113000367,54462.39724392001
2023-01-22,21:10:31.000,22,11122505,-795,0,1674421830,12925.05932457999,185.30252417999873,54462.36230832
2023-01-22,21:10:32.000,22,11122546,-795,0,1674421831,12925.0054341,185.28842592,54462.22955304001
2023-01-22,21:10:33.000,22,11122461,-795,0,1674421832,12925.07953350999,185.23203287999786,54462.2155788
2023-01-22,21:10:34.000,22,11122503,-795,0,1674421833,12925.14016029999,185.23203287999786,54462.355321200004
2023-01-22,21:10:35.000,22,11122564,-795,0,1674421834,12925.14016029999,185.19678723000106,54462.32737272001
2023-01-22,21:10:36.000,22,11122509,-795,0,1674421835,12925.10647875,185.14744331999827,54462.3203856
2023-01-22,21:10:37.000,22,11122537,-795,0,1674421836,12925.153632919995,185.07695202000468,54462.43916664
2023-01-22,21:10:38.000,22,11122528,-795,0,1674421837,12925.14689661,185.14744331999827,54462.38326968
2023-01-22,21:10:39.000,22,11122510,-795,0,1674421838,12925.032379339995,185.2249837499985,54462.31339848
2023-01-22,21:10:40.000,22,11122537,-795,0,1674421839,12925.10647875,185.2249837499985,54462.26448864
2023-01-22,21:10:41.000,22,11122515,-795,0,1674421840,12925.072797199995,185.23203287999786,54462.187630320004
2023-01-22,21:10:42.000,22,11122521,-795,0,1674421841,12924.863971589999,185.16154158000427,54461.91513264001
2023-01-22,21:10:43.000,22,11122517,-795,0,1674421842,12924.90438945,185.2531802700032,54461.99897808
2023-01-22,21:10:44.000,22,11122568,-795,0,1674421843,12925.01890671999,185.11924680000084,54462.10378488
2023-01-22,21:10:45.000,22,11122529,-795,0,1674421844,12925.093006129995,185.05580462999933,54462.11775912
2023-01-22,21:10:46.000,22,11122518,-795,0,1674421845,12925.173841849995,184.99941159000446,54462.12474624
2023-01-22,21:10:47.000,22,11122436,-795,0,1674421846,12925.11995136999,185.10514854000212,54461.88718416
2023-01-22,21:10:48.000,22,11122492,-795,0,1674421847,12925.22773233,185.19678723000106,54462.019939440004
2023-01-22,21:10:49.000,22,11122550,-795,0,1674421848,12925.254677569996,185.21793461999914,54462.05487504
2023-01-22,21:10:50.000,22,11122542,-795,0,1674421849,12925.26815019,185.23203287999786,54462.05487504
2023-01-22,21:10:51.000,22,11122476,-795,0,1674421850,12925.274886499996,185.1897381000017,54462.08282352001
2023-01-22,21:10:52.000,22,11122480,-795,0,1674421851,12925.295095429996,185.13334505999956,54462.089810640005
2023-01-22,21:10:53.000,22,11122578,-795,0,1674421852,12925.24120494999,185.14039418999891,54462.0059652
2023-01-22,21:10:54.000,22,11122519,-795,0,1674421853,12925.281622809991,185.16154158000427,54461.92910688
2023-01-22,21:10:55.000,22,11122431,-795,0,1674421854,12925.26815019,185.1262959300002,54461.79635160001
2023-01-22,21:10:56.000,22,11122500,-795,0,1674421855,12925.30856805,185.10514854000212,54461.803338720005
2023-01-22,21:10:57.000,22,11122517,-795,0,1674421856,12925.301831739991,185.0276081100019,54461.817312959996
2023-01-22,21:10:58.000,22,11122515,-795,0,1674421857,12925.26815019,184.90777289999824,54461.60769936001
2023-01-22,21:10:59.000,22,11122534,-795,0,1674421858,12925.315304359996,184.76679030000378,54461.79635160001
2023-01-22,21:11:00.000,22,11122510,-795,0,1674421859,12925.402876389991,184.6681024799982,54461.86622280001
2023-01-22,21:11:01.000,22,11122514,-795,0,1674421860,12925.369194840001,184.65400421999948,54461.817312959996
2023-01-22,21:11:02.000,22,11122525,-795,0,1674421861,12925.355722219996,184.60466031000396,54461.754428880005
2023-01-22,21:11:03.000,22,11122485,-795,0,1674421862,12925.389403770001,184.61170944000332,54461.67058344
2023-01-22,21:11:04.000,22,11122495,-795,0,1674421863,12925.470239490001,184.57646378999925,54461.684557680004
2023-01-22,21:11:05.000,22,11122538,-795,0,1674421864,12925.476975799997,184.49892335999903,54461.72648040001
2023-01-22,21:11:06.000,22,11122548,-795,0,1674421865,12925.490448420001,184.42843205999816,54461.72648040001
2023-01-22,21:11:07.000,22,11122522,-795,0,1674421866,12925.436557939996,184.52007075000438,54461.635647840005
2023-01-22,21:11:08.000,22,11122533,-795,0,1674421867,12925.443294249992,184.51302161999774,54461.6915448
2023-01-22,21:11:09.000,22,11122523,-795,0,1674421868,12925.456766869996,184.61170944000332,54461.705519040006
2023-01-22,21:11:10.000,22,11122508,-795,0,1674421869,12925.483712109992,184.54121814000246,54461.71250616
2023-01-22,21:11:11.000,22,11122519,-795,0,1674421870,12925.450030560001,184.52711988000374,54461.67058344
2023-01-22,21:11:12.000,22,11122499,-795,0,1674421871,12925.375931149996,184.49892335999903,54461.54481528
2023-01-22,21:11:13.000,22,11122519,-795,0,1674421872,12925.342249599991,184.4354811900048,54461.48891832001
2023-01-22,21:11:14.000,22,11122492,-795,0,1674421873,12925.396140079996,184.4354811900048,54461.635647840005
2023-01-22,21:11:15.000,22,11122517,-795,0,1674421874,12925.450030560001,184.46367771000223,54461.50289256
2023-01-22,21:11:16.000,22,11122497,-795,0,1674421875,12925.517393659997,184.4354811900048,54461.50289256
2023-01-22,21:11:17.000,22,11122510,-795,0,1674421876,12925.503921039992,184.4354811900048,54461.46096984001
2023-01-22,21:11:18.000,22,11122510,-795,0,1674421877,12925.631910930002,184.4354811900048,54461.55878952001
2023-01-22,21:11:19.000,22,11122485,-795,0,1674421878,12925.665592479992,184.45662858000287,54461.48891832001
2023-01-22,21:11:20.000,22,11122522,-795,0,1674421879,12925.618438309997,184.40728467000008,54461.481931199996
2023-01-22,21:11:21.000,22,11122539,-795,0,1674421880,12925.551075210002,184.55531640000117,54461.40507288
2023-01-22,21:11:22.000,22,11122462,-795,0,1674421881,12925.510657350002,184.59056204999797,54461.35616304
2023-01-22,21:11:23.000,22,11122480,-795,0,1674421882,12925.470239490001,184.56236553000053,54461.42603424
2023-01-22,21:11:24.000,22,11122514,-795,0,1674421883,12925.476975799997,184.5341690100031,54461.47494408
2023-01-22,21:11:25.000,22,11122513,-795,0,1674421884,12925.402876389991,184.49187422999967,54461.46096984001
2023-01-22,21:11:26.000,22,11122524,-795,0,1674421885,12925.355722219996,184.41433379999944,54461.42603424
2023-01-22,21:11:27.000,22,11122513,-795,0,1674421886,12925.369194840001,184.37203902000329,54461.45398272
2023-01-22,21:11:28.000,22,11122535,-795,0,1674421887,12925.322040669991,184.39318641000136,54461.41206000001
2023-01-22,21:11:29.000,22,11122490,-795,0,1674421888,12925.295095429996,184.40728467000008,54461.4469956
2023-01-22,21:11:30.000,22,11122516,-795,0,1674421889,12925.301831739991,184.40728467000008,54461.3771244
2023-01-22,21:11:31.000,22,11122543,-795,0,1674421890,12925.295095429996,184.44253032000415,54461.36315016001
2023-01-22,21:11:32.000,22,11122556,-795,0,1674421891,12925.254677569996,184.46367771000223,54461.237382
2023-01-22,21:11:33.000,22,11122494,-795,0,1674421892,12925.18731447,184.52007075000438,54461.3072532
2023-01-22,21:11:34.000,22,11122507,-795,0,1674421893,12925.12668768,184.55531640000117,54461.32122744001
2023-01-22,21:11:35.000,22,11122501,-795,0,1674421894,12925.072797199995,184.45662858000287,54461.21642064
2023-01-22,21:11:36.000,22,11122520,-795,0,1674421895,12925.032379339995,184.41433379999944,54460.964884320005
2023-01-22,21:11:37.000,22,11122571,-795,0,1674421896,12925.14016029999,184.31564598000114,54461.04174264
2023-01-22,21:11:38.000,22,11122551,-795,0,1674421897,12925.234468639996,184.34384249999857,54460.98584568001
2023-01-22,21:11:39.000,22,11122518,-795,0,1674421898,12925.20078708999,184.30859685000178,54460.87405176
2023-01-22,21:11:40.000,22,11122471,-795,0,1674421899,12925.362458529991,184.30154772000242,54461.07667824001
2023-01-22,21:11:41.000,22,11122470,-795,0,1674421900,12925.409612700001,184.2874494600037,54461.05571688001
2023-01-22,21:11:42.000,22,11122485,-795,0,1674421901,12925.443294249992,184.2874494600037,54460.90200024
2023-01-22,21:11:43.000,22,11122468,-795,0,1674421902,12925.429821630001,184.26630206999835,54460.94392296
2023-01-22,21:11:44.000,22,11122512,-795,0,1674421903,12925.598229379997,184.2381055500009,54461.06969112
2023-01-22,21:11:45.000,22,11122527,-795,0,1674421904,12925.618438309997,184.16056512000068,54460.9928328
2023-01-22,21:11:46.000,22,11122498,-795,0,1674421905,12925.497184729997,184.16056512000068,54460.88103888
2023-01-22,21:11:47.000,22,11122476,-795,0,1674421906,12925.476975799997,184.16056512000068,54460.82514192
2023-01-22,21:11:48.000,22,11122518,-795,0,1674421907,12925.584756759992,184.15351599000132,54460.92994872
2023-01-22,21:11:49.000,22,11122500,-795,0,1674421908,12925.578020449997,184.11827034000453,54460.95091008
2023-01-22,21:11:50.000,22,11122502,-795,0,1674421909,12925.578020449997,184.23105642000155,54460.93693584001
2023-01-22,21:11:51.000,22,11122485,-795,0,1674421910,12925.618438309997,184.3226951100005,54460.90200024
2023-01-22,21:11:52.000,22,11122528,-795,0,1674421911,12925.652119860002,184.34384249999857,54460.73430936
2023-01-22,21:11:53.000,22,11122477,-795,0,1674421912,12925.652119860002,184.32974423999985,54460.75527072
2023-01-22,21:11:54.000,22,11122486,-795,0,1674421913,12925.685801409993,184.2874494600037,54460.797193440005
2023-01-22,21:11:55.000,22,11122518,-795,0,1674421914,12925.685801409993,184.26630206999835,54460.76225784
2023-01-22,21:11:56.000,22,11122481,-795,0,1674421915,12925.665592479992,184.28040033000434,54460.73430936
2023-01-22,21:11:57.000,22,11122490,-795,0,1674421916,12925.638647239997,184.21695816000283,54460.6085412
2023-01-22,21:11:58.000,22,11122559,-795,0,1674421917,12925.746428199993,184.21695816000283,54460.74129648001
2023-01-22,21:11:59.000,22,11122558,-795,0,1674421918,12925.719482959998,184.25220380999963,54460.80418056
2023-01-22,21:12:00.000,22,11122525,-795,0,1674421919,12925.753164510003,184.30859685000178,54460.76225784
2023-01-22,21:12:01.000,22,11122561,-795,0,1674421920,12925.840736539998,184.26630206999835,54460.748283600005
2023-01-22,21:12:02.000,22,11122492,-795,0,1674421921,12925.793582369988,184.24515468000027,54460.61552832
2023-01-22,21:12:03.000,22,11122503,-795,0,1674421922,12925.780109749998,184.24515468000027,54460.6085412
2023-01-22,21:12:04.000,22,11122527,-795,0,1674421923,12925.739691889998,184.30859685000178,54460.60155408001
2023-01-22,21:12:05.000,22,11122509,-795,0,1674421924,12925.685801409993,184.28040033000434,54460.70636088
2023-01-22,21:12:06.000,22,11122540,-795,0,1674421925,12925.699274029997,184.24515468000027,54460.66443816
2023-01-22,21:12:07.000,22,11122538,-795,0,1674421926,12925.645383549992,184.23105642000155,54460.6085412
2023-01-22,21:12:08.000,22,11122554,-795,0,1674421927,12925.551075210002,184.32974423999985,54460.475785919996
2023-01-22,21:12:09.000,22,11122526,-795,0,1674421928,12925.544338899992,184.37203902000329,54460.52469576001
2023-01-22,21:12:10.000,22,11122532,-795,0,1674421929,12925.604965689992,184.40023554000072,54460.531682880006
2023-01-22,21:12:11.000,22,11122504,-795,0,1674421930,12925.645383549992,184.45662858000287,54460.510721520004
2023-01-22,21:12:12.000,22,11122496,-795,0,1674421931,12925.625174619992,184.54121814000246,54460.44085032
2023-01-22,21:12:13.000,22,11122502,-795,0,1674421932,12925.638647239997,184.56236553000053,54460.40591472001
2023-01-22,21:12:14.000,22,11122551,-795,0,1674421933,12925.732955580002,184.64695509000012,54460.50373440001
2023-01-22,21:12:15.000,22,11122495,-795,0,1674421934,12925.820527609998,184.63990596000076,54460.531682880006
2023-01-22,21:12:16.000,22,11122511,-795,0,1674421935,12925.847472849993,184.74564290999842,54460.44783744
2023-01-22,21:12:17.000,22,11122492,-795,0,1674421936,12925.860945469998,184.844330730004,54460.45482456001
2023-01-22,21:12:18.000,22,11122561,-795,0,1674421937,12925.766637129993,184.93596942000295,54460.38495336001
2023-01-22,21:12:19.000,22,11122487,-795,0,1674421938,12925.732955580002,185.00646072000382,54460.363992000006
2023-01-22,21:12:20.000,22,11122511,-795,0,1674421939,12925.840736539998,185.04875549999997,54460.53867
2023-01-22,21:12:21.000,22,11122514,-715,0,1674421940,12926.015880599989,184.93596942000295,54460.54565712
2023-01-22,21:12:22.000,22,11122493,-795,0,1674421941,12926.14387049,184.93596942000295,54460.44783744
2023-01-22,21:12:23.000,22,11122485,-795,0,1674421942,12926.14387049,184.92187116000423,54460.3290564
2023-01-22,21:12:24.000,22,11122453,-795,0,1674421943,12926.170815729995,184.9782641999991,54460.39194048
2023-01-22,21:12:25.000,22,11122527,-795,0,1674421944,12926.29880561999,184.98531332999846,54460.40591472001
2023-01-22,21:12:26.000,22,11122537,-795,0,1674421945,12926.36616872,185.175639840003,54460.35001776
2023-01-22,21:12:27.000,22,11122512,-795,0,1674421946,12926.40658658,185.29547504999937,54460.343030640004
2023-01-22,21:12:28.000,22,11122493,-795,0,1674421947,12926.473949679996,185.2249837499985,54460.32206928
2023-01-22,21:12:29.000,22,11122541,-795,0,1674421948,12926.52784016,185.16859071000363,54460.45482456001
2023-01-22,21:12:30.000,22,11122555,-795,0,1674421949,12926.494158609996,185.2249837499985,54460.461811680005
2023-01-22,21:12:31.000,22,11122478,-795,0,1674421950,12926.500894919991,185.29547504999937,54460.44085032
2023-01-22,21:12:32.000,22,11122512,-795,0,1674421951,12926.494158609996,185.28137679000065,54460.10546856
2023-01-22,21:12:33.000,22,11122422,-795,0,1674421952,12926.54804909,185.30252417999873,54460.245210960005
2023-01-22,21:12:34.000,22,11122498,-795,0,1674421953,12926.702984219992,185.26727853000193,54460.44783744
2023-01-22,21:12:35.000,22,11122499,-795,0,1674421954,12926.676038979997,185.26727853000193,54460.4687988
2023-01-22,21:12:36.000,22,11122543,-795,0,1674421955,12926.669302670001,185.16154158000427,54460.42687608
2023-01-22,21:12:37.000,22,11122500,-795,0,1674421956,12926.676038979997,185.18268897000235,54460.45482456001
2023-01-22,21:12:38.000,22,11122526,-795,0,1674421957,12926.723193149992,185.23203287999786,54460.51770864
2023-01-22,21:12:39.000,22,11122555,-795,0,1674421958,12926.750138390002,185.26022940000257,54460.475785919996
2023-01-22,21:12:40.000,22,11122526,-795,0,1674421959,12926.817501489997,185.35186809000152,54460.49674728
2023-01-22,21:12:41.000,22,11122557,-795,0,1674421960,12926.891600900002,185.3730154799996,54460.56661848
2023-01-22,21:12:42.000,22,11122474,-795,0,1674421961,12926.864655659992,185.28842592,54460.45482456001
2023-01-22,21:12:43.000,22,11122547,-795,0,1674421962,12926.878128279997,185.3377698300028,54460.55264424001
2023-01-22,21:12:44.000,22,11122531,-795,0,1674421963,12926.878128279997,185.34481896000216,54460.44085032
2023-01-22,21:12:45.000,22,11122546,-795,0,1674421964,12926.958963999998,185.34481896000216,54460.678412400004
2023-01-22,21:12:46.000,22,11122525,-795,0,1674421965,12927.026327099993,185.40826113000367,54460.70636088
2023-01-22,21:12:47.000,22,11122472,-795,0,1674421966,12927.006118169993,185.38006460999895,54460.69238664001
2023-01-22,21:12:48.000,22,11122554,-795,0,1674421967,12926.979172929998,185.2743276600013,54460.60155408001
2023-01-22,21:12:49.000,22,11122548,-795,0,1674421968,12927.019590789998,185.29547504999937,54460.643476799996
2023-01-22,21:12:50.000,22,11122565,-795,0,1674421969,12927.107162819993,185.28842592,54460.69238664001
2023-01-22,21:12:51.000,22,11122525,-795,0,1674421970,12927.053272339988,185.26022940000257,54460.76225784
2023-01-22,21:12:52.000,22,11122547,-795,0,1674421971,12926.972436620003,185.26022940000257,54460.699373760006
2023-01-22,21:12:53.000,22,11122524,-795,0,1674421972,12927.060008649998,185.2390820100045,54460.72033512001
2023-01-22,21:12:54.000,22,11122519,-795,0,1674421973,12927.073481269988,185.21793461999914,54460.72732224
2023-01-22,21:12:55.000,22,11122467,-795,0,1674421974,12927.026327099993,185.1897381000017,54460.72732224
2023-01-22,21:12:56.000,22,11122519,-795,0,1674421975,12926.878128279997,185.21088548999978,54460.580592720005
2023-01-22,21:12:57.000,22,11122523,-795,0,1674421976,12926.837710419997,185.28842592,54460.55963136
2023-01-22,21:12:58.000,22,11122491,-795,0,1674421977,12926.851183040002,185.3730154799996,54460.58757984
2023-01-22,21:12:59.000,22,11122549,-795,0,1674421978,12926.925282449993,185.3871137399983,54460.678412400004
2023-01-22,21:13:00.000,22,11122530,-795,0,1674421979,12926.958963999998,185.35186809000152,54460.73430936
2023-01-22,21:13:01.000,22,11122495,-795,0,1674421980,12926.938755069998,185.30252417999873,54460.62251544001
2023-01-22,21:13:02.000,22,11122503,-795,0,1674421981,12926.911809830002,185.14744331999827,54460.54565712
2023-01-22,21:13:03.000,22,11122512,-795,0,1674421982,12926.905073519993,185.09809941000276,54460.48976016
2023-01-22,21:13:04.000,22,11122468,-795,0,1674421983,12926.952227690002,185.0276081100019,54460.41988896
2023-01-22,21:13:05.000,22,11122548,-795,0,1674421984,12926.965700309993,185.05580462999933,54460.48976016
2023-01-22,21:13:06.000,22,11122508,-795,0,1674421985,12926.884864589993,185.05580462999933,54460.35700488001
2023-01-22,21:13:07.000,22,11122496,-795,0,1674421986,12926.972436620003,185.13334505999956,54460.35001776
2023-01-22,21:13:08.000,22,11122497,-795,0,1674421987,12927.113899129989,185.10514854000212,54460.48976016
2023-01-22,21:13:09.000,22,11122564,-795,0,1674421988,12927.107162819993,185.14744331999827,54460.45482456001
2023-01-22,21:13:10.000,22,11122523,-795,0,1674421989,12927.033063409988,185.09809941000276,54460.32206928
2023-01-22,21:13:11.000,22,11122490,-795,0,1674421990,12927.053272339988,185.06990288999805,54460.37796624
2023-01-22,21:13:12.000,22,11122489,-795,0,1674421991,12927.060008649998,184.98531332999846,54460.23822384001
2023-01-22,21:13:13.000,22,11122497,-795,0,1674421992,12926.952227690002,185.00646072000382,54460.21027536
2023-01-22,21:13:14.000,22,11122559,-795,0,1674421993,12927.019590789998,184.9782641999991,54460.30110792
2023-01-22,21:13:15.000,22,11122551,-795,0,1674421994,12927.080217579998,184.97121506999974,54460.2242496
2023-01-22,21:13:16.000,22,11122544,-795,0,1674421995,12927.073481269988,184.96416594000038,54460.175339760004
2023-01-22,21:13:17.000,22,11122527,-795,0,1674421996,12927.046536029993,184.97121506999974,54460.196301120006
2023-01-22,21:13:18.000,22,11122516,-795,0,1674421997,12927.019590789998,184.98531332999846,54460.16835264001
2023-01-22,21:13:19.000,22,11122477,-795,0,1674421998,12927.066744959993,185.07695202000468,54460.23123672
2023-01-22,21:13:20.000,22,11122512,-795,0,1674421999,12927.033063409988,185.13334505999956,54460.09848144001
2023-01-22,21:13:21.000,22,11122553,-795,0,1674422000,12926.972436620003,185.16154158000427,54460.2591852
2023-01-22,21:13:22.000,22,11122540,-795,0,1674422001,12926.918546139997,184.99236245999782,54460.028610240006
2023-01-22,21:13:23.000,22,11122553,-795,0,1674422002,12926.952227690002,184.71039726000163,54460.09848144001
2023-01-22,21:13:24.000,22,11122564,-795,0,1674422003,12927.228416399994,184.4848251000003,54460.11245568
2023-01-22,21:13:25.000,22,11122557,-795,0,1674422004,12927.31598842999,184.4848251000003,54460.007648880004
2023-01-22,21:13:26.000,22,11122518,-795,0,1674422005,12927.43724200999,184.4848251000003,54460.0845072
2023-01-22,21:13:27.000,22,11122502,-795,0,1674422006,12927.531550349995,184.4848251000003,54460.16136552
2023-01-22,21:13:28.000,22,11122562,-795,0,1674422007,12927.531550349995,184.40728467000008,54460.16835264001
2023-01-22,21:13:29.000,22,11122504,-795,0,1674422008,12927.531550349995,184.40023554000072,54460.16835264001
2023-01-22,21:13:30.000,22,11122540,-795,0,1674422009,12927.53828665999,184.4354811900048,54460.18232688
2023-01-22,21:13:31.000,22,11122556,-795,0,1674422010,12927.51807772999,184.4707268400016,54460.196301120006
2023-01-22,21:13:32.000,22,11122558,-795,0,1674422011,12927.49786879999,184.47777597000095,54460.077520080005
2023-01-22,21:13:33.000,22,11122531,-795,0,1674422012,12927.47765986999,184.49187422999967,54460.1543784
2023-01-22,21:13:34.000,22,11122491,-795,0,1674422013,12927.551759279995,184.57646378999925,54460.30809504001
2023-01-22,21:13:35.000,22,11122531,-795,0,1674422014,12927.49786879999,184.5835129199986,54460.23123672
2023-01-22,21:13:36.000,22,11122490,-795,0,1674422015,12927.63933130999,184.5341690100031,54460.14739128001
2023-01-22,21:13:37.000,22,11122532,-795,0,1674422016,12927.61912237999,184.47777597000095,54460.03559736
2023-01-22,21:13:38.000,22,11122554,-795,0,1674422017,12927.673012859996,184.40728467000008,54460.09149432
2023-01-22,21:13:39.000,22,11122551,-795,0,1674422018,12927.787530130001,184.35794076000457,54460.16835264001
2023-01-22,21:13:40.000,22,11122518,-795,0,1674422019,12927.848156920001,184.3226951100005,54460.196301120006
2023-01-22,21:13:41.000,22,11122542,-795,0,1674422020,12927.854893229996,184.29449859000306,54460.09848144001
2023-01-22,21:13:42.000,22,11122515,-795,0,1674422021,12927.976146809997,184.26630206999835,54459.92380344
2023-01-22,21:13:43.000,22,11122541,-795,0,1674422022,12928.056982529997,184.29449859000306,54459.95175192001
2023-01-22,21:13:44.000,22,11122544,-795,0,1674422023,12928.184972419993,184.3226951100005,54459.95175192001
2023-01-22,21:13:45.000,22,11122503,-795,0,1674422024,12928.131081940002,184.46367771000223,54459.93777768
2023-01-22,21:13:46.000,22,11122480,-795,0,1674422025,12928.158027179998,184.5341690100031,54459.90284208001
2023-01-22,21:13:47.000,22,11122508,-795,0,1674422026,12928.191708730003,184.65400421999948,54459.97970040001
2023-01-22,21:13:48.000,22,11122511,-795,0,1674422027,12928.198445039998,184.76679030000378,54460.014636
2023-01-22,21:13:49.000,22,11122544,-795,0,1674422028,12928.137818249998,184.86547812000208,54460.1543784
2023-01-22,21:13:50.000,22,11122556,-795,0,1674422029,12928.056982529997,184.9289202900036,54460.1543784
2023-01-22,21:13:51.000,22,11122506,-795,0,1674422030,12927.989619430002,184.86547812000208,54460.11245568
2023-01-22,21:13:52.000,22,11122533,-795,0,1674422031,12927.989619430002,184.83728160000464,54460.007648880004
2023-01-22,21:13:53.000,22,11122520,-795,0,1674422032,12928.124345629993,184.72449552000035,54460.09848144001
2023-01-22,21:13:54.000,22,11122544,-795,0,1674422033,12928.252335519988,184.67515161000483,54460.28014656
2023-01-22,21:13:55.000,22,11122506,-795,0,1674422034,12928.353380169989,184.5694146599999,54460.343030640004
2023-01-22,21:13:56.000,22,11122517,-795,0,1674422035,12928.387061719994,184.59056204999797,54460.32206928
2023-01-22,21:13:57.000,22,11122515,-795,0,1674422036,12928.447688509994,184.54826727000182,54460.363992000006
2023-01-22,21:13:58.000,22,11122573,-795,0,1674422037,12928.55546946999,184.60466031000396,54460.48277304001
2023-01-22,21:13:59.000,22,11122509,-795,0,1674422038,12928.57567839999,184.61170944000332,54460.531682880006
2023-01-22,21:14:00.000,22,11122530,-795,0,1674422039,12928.568942089994,184.62580770000204,54460.38495336001
2023-01-22,21:14:01.000,22,11122542,-795,0,1674422040,12928.57567839999,184.56236553000053,54460.3989276
2023-01-22,21:14:02.000,22,11122517,-795,0,1674422041,12928.55546946999,184.52711988000374,54460.37097912
2023-01-22,21:14:03.000,22,11122508,-795,0,1674422042,12928.55546946999,184.51302161999774,54460.30809504001
2023-01-22,21:14:04.000,22,11122534,-795,0,1674422043,12928.63630518999,184.50597248999838,54460.30110792
2023-01-22,21:14:05.000,22,11122449,-795,0,1674422044,12928.791240319995,184.4354811900048,54460.43386320001
2023-01-22,21:14:06.000,22,11122505,-795,0,1674422045,12928.78450401,184.59056204999797,54460.510721520004
2023-01-22,21:14:07.000,22,11122516,-795,0,1674422046,12928.81818555999,184.61875857000268,54460.60155408001
2023-01-22,21:14:08.000,22,11122507,-795,0,1674422047,12928.72387722,184.61875857000268,54460.55264424001
2023-01-22,21:14:09.000,22,11122481,-795,0,1674422048,12928.81818555999,184.63990596000076,54460.678412400004
2023-01-22,21:14:10.000,22,11122569,-795,0,1674422049,12928.74408615,184.59056204999797,54460.69238664001
2023-01-22,21:14:11.000,22,11122499,-795,0,1674422050,12928.61609625999,184.6328568300014,54460.76225784
2023-01-22,21:14:12.000,22,11122513,-795,0,1674422051,12928.508315299994,184.5976111800046,54460.643476799996
2023-01-22,21:14:13.000,22,11122546,-795,0,1674422052,12928.521787919999,184.55531640000117,54460.76225784
2023-01-22,21:14:14.000,22,11122500,-795,0,1674422053,12928.61609625999,184.44253032000415,54460.79020632001
2023-01-22,21:14:15.000,22,11122510,-795,0,1674422054,12928.72387722,184.24515468000027,54460.73430936
2023-01-22,21:14:16.000,22,11122553,-795,0,1674422055,12928.932702829996,184.29449859000306,54460.678412400004
2023-01-22,21:14:17.000,22,11122596,-795,0,1674422056,12929.020274859991,184.4848251000003,54460.50373440001
2023-01-22,21:14:18.000,22,11122527,-795,0,1674422057,12929.013538549996,184.6328568300014,54460.48976016
2023-01-22,21:14:19.000,22,11122540,-755,0,1674422058,12929.067429030001,184.71039726000163,54460.412901840005
2023-01-22,21:14:20.000,22,11122460,-795,0,1674422059,12929.094374269996,184.83728160000464,54460.55963136
2023-01-22,21:14:21.000,22,11122540,-795,0,1674422060,12928.939439139991,185.00646072000382,54460.48277304001
2023-01-22,21:14:22.000,22,11122522,-795,0,1674422061,12928.73734983999,185.09809941000276,54460.37796624
2023-01-22,21:14:23.000,22,11122494,-795,0,1674422062,12928.710404599995,184.95711681000103,54460.4687988
2023-01-22,21:14:24.000,22,11122579,-795,0,1674422063,12928.63630518999,184.6962990000029,54460.45482456001
2023-01-22,21:14:25.000,22,11122529,-795,0,1674422064,12928.690195669995,184.42843205999816,54460.33604352001
2023-01-22,21:14:26.000,22,11122518,-795,0,1674422065,12928.94617545,184.34384249999857,54460.39194048
2023-01-22,21:14:27.000,22,11122561,-795,0,1674422066,12929.128055820001,184.45662858000287,54460.40591472001
2023-01-22,21:14:28.000,22,11122540,-795,0,1674422067,12929.229100470002,184.52007075000438,54460.61552832
2023-01-22,21:14:29.000,22,11122540,-795,0,1674422068,12929.202155229992,184.55531640000117,54460.65046392001
2023-01-22,21:14:30.000,22,11122519,-795,0,1674422069,12929.134792129997,184.52007075000438,54460.643476799996
2023-01-22,21:14:31.000,22,11122462,-795,0,1674422070,12929.040483789991,184.4848251000003,54460.56661848
2023-01-22,21:14:32.000,22,11122523,-795,0,1674422071,12929.101110579992,184.35089162999793,54460.55264424001
2023-01-22,21:14:33.000,22,11122496,-795,0,1674422072,12929.080901649992,184.24515468000027,54460.54565712
2023-01-22,21:14:34.000,22,11122523,-795,0,1674422073,12929.276254639997,184.16056512000068,54460.63648968
2023-01-22,21:14:35.000,22,11122519,-795,0,1674422074,12929.282990949992,184.25220380999963,54460.65745104
2023-01-22,21:14:36.000,22,11122491,-795,0,1674422075,12929.249309400002,184.40728467000008,54460.70636088
2023-01-22,21:14:37.000,22,11122525,-795,0,1674422076,12929.155001059997,184.4213829299988,54460.72732224
2023-01-22,21:14:38.000,22,11122540,-795,0,1674422077,12929.195418919997,184.4213829299988,54460.92994872
2023-01-22,21:14:39.000,22,11122458,-795,0,1674422078,12929.175209989997,184.44253032000415,54460.92994872
2023-01-22,21:14:40.000,22,11122520,-795,0,1674422079,12929.195418919997,184.386137280002,54460.90898736001
2023-01-22,21:14:41.000,22,11122529,-795,0,1674422080,12929.121319509992,184.36498989000393,54460.88103888
2023-01-22,21:14:42.000,22,11122522,-795,0,1674422081,12929.161737369992,184.3367933699992,54460.7832192
2023-01-22,21:14:43.000,22,11122517,-795,0,1674422082,12929.094374269996,184.30154772000242,54460.9229616
2023-01-22,21:14:44.000,22,11122531,-795,0,1674422083,12929.114583199997,184.28040033000434,54461.062704
2023-01-22,21:14:45.000,22,11122530,-795,0,1674422084,12929.053956409996,184.34384249999857,54461.04872976
2023-01-22,21:14:46.000,22,11122487,-795,0,1674422085,12929.013538549996,184.3367933699992,54460.643476799996
2023-01-22,21:14:47.000,22,11122444,-795,0,1674422086,12928.98659331,184.37203902000329,54460.8530904
2023-01-22,21:14:48.000,22,11122525,-795,0,1674422087,12929.067429030001,184.30154772000242,54460.95091008
2023-01-22,21:14:49.000,22,11122488,-795,0,1674422088,12929.060692719991,184.259252939999,54460.89501312
2023-01-22,21:14:50.000,22,11122570,-795,0,1674422089,12929.188682610002,184.30859685000178,54461.02078128
2023-01-22,21:14:51.000,22,11122518,-795,0,1674422090,12929.202155229992,184.32974423999985,54460.98584568001
2023-01-22,21:14:52.000,22,11122568,-795,0,1674422091,12929.202155229992,184.24515468000027,54460.94392296
2023-01-22,21:14:53.000,22,11122522,-795,0,1674422092,12929.181946299992,184.30154772000242,54460.9229616
2023-01-22,21:14:54.000,22,11122549,-795,0,1674422093,12929.181946299992,184.2874494600037,54460.88103888
2023-01-22,21:14:55.000,22,11122500,-795,0,1674422094,12929.134792129997,184.29449859000306,54460.99981992
2023-01-22,21:14:56.000,22,11122521,-795,0,1674422095,12929.155001059997,184.3226951100005,54460.95789720001
2023-01-22,21:14:57.000,22,11122543,-795,0,1674422096,12929.202155229992,184.31564598000114,54460.95789720001
2023-01-22,21:14:58.000,22,11122596,-795,0,1674422097,12929.101110579992,184.3367933699992,54460.95789720001
2023-01-22,21:14:59.000,22,11122528,-795,0,1674422098,12929.134792129997,184.31564598000114,54460.89501312
2023-01-22,21:15:00.000,22,11122544,-795,0,1674422099,12929.256045709997,184.24515468000027,54461.04872976
2023-01-22,21:15:01.000,22,11122521,-795,0,1674422100,12929.188682610002,184.2028599000041,54461.04174264
2023-01-22,21:15:02.000,22,11122531,-795,0,1674422101,12929.168473680002,184.15351599000132,54460.90200024
2023-01-22,21:15:03.000,22,11122552,-795,0,1674422102,12929.168473680002,184.06892643000174,54460.94392296
2023-01-22,21:15:04.000,22,11122575,-795,0,1674422103,12929.181946299992,184.00548426000023,54460.90898736001
2023-01-22,21:15:05.000,22,11122524,-795,0,1674422104,12929.161737369992,183.9772877400028,54460.867064640006
2023-01-22,21:15:06.000,22,11122475,-795,0,1674422105,12929.181946299992,183.94909121999808,54460.77623208
2023-01-22,21:15:07.000,22,11122560,-795,0,1674422106,12929.242573089992,183.88564905000385,54460.8530904
2023-01-22,21:15:08.000,22,11122568,-795,0,1674422107,12929.309936190002,183.8645016599985,54460.95091008
2023-01-22,21:15:09.000,22,11122562,-795,0,1674422108,12929.289727260002,183.8926981800032,54460.94392296
2023-01-22,21:15:10.000,22,11122503,-795,0,1674422109,12929.289727260002,183.92794383,54460.9928328
2023-01-22,21:15:11.000,22,11122544,-795,0,1674422110,12929.282990949992,183.93499295999936,54460.97187144
2023-01-22,21:15:12.000,22,11122548,-795,0,1674422111,12929.282990949992,183.95614035000472,54460.846103280004
2023-01-22,21:15:13.000,22,11122537,-795,0,1674422112,12929.249309400002,183.99843513000087,54460.81815480001
2023-01-22,21:15:14.000,22,11122545,-795,0,1674422113,12929.296463569997,183.94204208999872,54460.81815480001
2023-01-22,21:15:15.000,22,11122533,-715,0,1674422114,12929.309936190002,183.8785999200045,54460.89501312
2023-01-22,21:15:16.000,22,11122527,-795,0,1674422115,12929.397508219998,183.88564905000385,54460.95091008
2023-01-22,21:15:17.000,22,11122538,-795,0,1674422116,12929.330145120002,183.84335427000042,54460.811167679996
2023-01-22,21:15:18.000,22,11122516,-795,0,1674422117,12929.404244529993,183.90679644000193,54460.86007752001
2023-01-22,21:15:19.000,22,11122494,-795,0,1674422118,12929.498552869998,183.81515775000298,54460.98584568001
2023-01-22,21:15:20.000,22,11122566,-795,0,1674422119,12929.478343939998,183.7940103600049,54460.86007752001
2023-01-22,21:15:21.000,22,11122521,-795,0,1674422120,12929.518761799998,183.78696122999827,54460.98584568001
2023-01-22,21:15:22.000,22,11122542,-795,0,1674422121,12929.498552869998,183.75171558000147,54460.86007752001
2023-01-22,21:15:23.000,22,11122510,-795,0,1674422122,12929.458135009998,183.74466645000211,54460.82514192
2023-01-22,21:15:24.000,22,11122531,-795,0,1674422123,12929.518761799998,183.7940103600049,54461.062704
2023-01-22,21:15:25.000,22,11122502,-795,0,1674422124,12929.518761799998,183.75171558000147,54461.083665360005
2023-01-22,21:15:26.000,22,11122545,-795,0,1674422125,12929.559179659998,183.6812242800006,54461.0976396
2023-01-22,21:15:27.000,22,11122579,-795,0,1674422126,12929.538970729998,183.5825364600023,54460.867064640006
2023-01-22,21:15:28.000,22,11122554,-795,0,1674422127,12929.599597519998,183.58958559000166,54460.86007752001
2023-01-22,21:15:29.000,22,11122472,-795,0,1674422128,12929.599597519998,183.63892950000445,54460.88103888
2023-01-22,21:15:30.000,22,11122542,-795,0,1674422129,12929.572652279989,183.5825364600023,54460.83212904
2023-01-22,21:15:31.000,22,11122548,-795,0,1674422130,12929.592861209989,183.61073297999974,54460.90200024
2023-01-22,21:15:32.000,22,11122510,-795,0,1674422131,12929.525498109993,183.57548733000294,54460.846103280004
2023-01-22,21:15:33.000,22,11122516,-795,0,1674422132,12929.545707039993,183.52614342000015,54460.8530904
2023-01-22,21:15:34.000,22,11122552,-795,0,1674422133,12929.586124899994,183.42745560000185,54460.978858559996
2023-01-22,21:15:35.000,22,11122553,-795,0,1674422134,12929.592861209989,183.38516081999842,54460.90200024
2023-01-22,21:15:36.000,22,11122475,-795,0,1674422135,12929.565915969994,183.38516081999842,54460.86007752001
2023-01-22,21:15:37.000,22,11122524,-795,0,1674422136,12929.485080249993,183.35696430000098,54460.73430936
2023-01-22,21:15:38.000,22,11122538,-795,0,1674422137,12929.525498109993,183.24417822000396,54460.67142528001
2023-01-22,21:15:39.000,22,11122560,-795,0,1674422138,12929.599597519998,183.15253952999774,54460.846103280004
2023-01-22,21:15:40.000,22,11122479,-795,0,1674422139,12929.653487999989,183.0890973600035,54460.811167679996
2023-01-22,21:15:41.000,22,11122547,-795,0,1674422140,12929.640015379999,183.04680258000008,54460.76924496001
2023-01-22,21:15:42.000,22,11122524,-795,0,1674422141,12929.626542759994,183.01860606000264,54460.75527072
2023-01-22,21:15:43.000,22,11122498,-795,0,1674422142,12929.640015379999,182.89172171999962,54460.82514192
2023-01-22,21:15:44.000,22,11122536,-795,0,1674422143,12929.599597519998,182.87057433000155,54460.73430936
2023-01-22,21:15:45.000,22,11122497,-795,0,1674422144,12929.626542759994,182.85647607000283,54460.77623208
2023-01-22,21:15:46.000,22,11122511,-795,0,1674422145,12929.572652279989,182.82827954999811,54460.58757984
2023-01-22,21:15:47.000,22,11122494,-795,0,1674422146,12929.559179659998,182.82827954999811,54460.26617232001
2023-01-22,21:15:48.000,22,11122584,-795,0,1674422147,12929.579388589998,182.8776234600009,54460.50373440001
2023-01-22,21:15:49.000,22,11122506,-795,0,1674422148,12929.606333829994,182.88467259000026,54460.65745104
2023-01-22,21:15:50.000,22,11122484,-795,0,1674422149,12929.646751689994,182.8635252000022,54460.7832192
2023-01-22,21:15:51.000,22,11122507,-795,0,1674422150,12929.592861209989,182.8141812899994,54460.68539952
2023-01-22,21:15:52.000,22,11122472,-795,0,1674422151,12929.586124899994,182.78598477000196,54460.59456696
2023-01-22,21:15:53.000,22,11122495,-795,0,1674422152,12929.653487999989,182.7154934700011,54460.56661848
2023-01-22,21:15:54.000,22,11122533,-795,0,1674422153,12929.741060029999,182.58155999999872,54460.580592720005
2023-01-22,21:15:55.000,22,11122519,-795,0,1674422154,12929.81515943999,182.58155999999872,54460.6085412
2023-01-22,21:15:56.000,22,11122567,-795,0,1674422155,12929.85557729999,182.60270739000407,54460.699373760006
2023-01-22,21:15:57.000,22,11122509,-795,0,1674422156,12929.83536836999,182.58860912999808,54460.61552832
2023-01-22,21:15:58.000,22,11122540,-795,0,1674422157,12929.75453264999,182.55336348000128,54460.57360560001
2023-01-22,21:15:59.000,22,11122447,-795,0,1674422158,12929.747796339994,182.53926522000256,54460.678412400004
2023-01-22,21:16:00.000,22,11122496,-795,0,1674422159,12929.727587409994,182.58860912999808,54460.54565712
2023-01-22,21:16:01.000,22,11122519,-795,0,1674422160,12929.707378479994,182.6661495599983,54460.43386320001
2023-01-22,21:16:02.000,22,11122542,-795,0,1674422161,12929.720851099999,182.65205129999958,54460.48277304001
2023-01-22,21:16:03.000,22,11122555,-795,0,1674422162,12929.75453264999,182.60270739000407,54460.50373440001
2023-01-22,21:16:04.000,22,11122511,-795,0,1674422163,12929.85557729999,182.62385478000215,54460.73430936
2023-01-22,21:16:05.000,22,11122486,-795,0,1674422164,12929.84210468,182.6309039100015,54460.69238664001
2023-01-22,21:16:06.000,22,11122514,-795,0,1674422165,12929.84210468,182.6309039100015,54460.63648968
2023-01-22,21:16:07.000,22,11122494,-795,0,1674422166,12929.91620408999,182.55336348000128,54460.68539952
2023-01-22,21:16:08.000,22,11122572,-795,0,1674422167,12929.88252254,182.51811783000448,54460.678412400004
2023-01-22,21:16:09.000,22,11122550,-795,0,1674422168,12929.869049919995,182.4335282700049,54460.713348
2023-01-22,21:16:10.000,22,11122563,-795,0,1674422169,12929.90273147,182.3841843600021,54460.65745104
2023-01-22,21:16:11.000,22,11122534,-795,0,1674422170,12929.869049919995,182.30664393000188,54460.643476799996
2023-01-22,21:16:12.000,22,11122528,-795,0,1674422171,12929.87578622999,182.26434914999845,54460.580592720005
2023-01-22,21:16:13.000,22,11122479,-795,0,1674422172,12929.97683087999,182.19385785000486,54460.53867
2023-01-22,21:16:14.000,22,11122462,-795,0,1674422173,12929.99703980999,182.1727104599995,54460.79020632001
2023-01-22,21:16:15.000,22,11122487,-795,0,1674422174,12930.030721359995,182.1374648100027,54460.67142528001
2023-01-22,21:16:16.000,22,11122541,-795,0,1674422175,12930.050930289995,182.1374648100027,54460.72033512001
2023-01-22,21:16:17.000,22,11122492,-795,0,1674422176,12930.131766009996,182.1586122000008,54460.629502560005
2023-01-22,21:16:18.000,22,11122523,-795,0,1674422177,12930.16544756,182.20090698000422,54460.580592720005
2023-01-22,21:16:19.000,22,11122516,-795,0,1674422178,12930.246283280001,182.24320176000037,54460.713348
2023-01-22,21:16:20.000,22,11122557,-795,0,1674422179,12930.306910070001,182.2854965400038,54460.699373760006
2023-01-22,21:16:21.000,22,11122546,-795,0,1674422180,12930.347327930001,182.14451394000207,54460.797193440005
2023-01-22,21:16:22.000,22,11122524,-795,0,1674422181,12930.333855309997,182.06697351000184,54460.72033512001
2023-01-22,21:16:23.000,22,11122518,-795,0,1674422182,12930.340591619992,182.09517002999928,54460.79020632001
2023-01-22,21:16:24.000,22,11122495,-795,0,1674422183,12930.401218409992,182.1586122000008,54460.846103280004
2023-01-22,21:16:25.000,22,11122555,-795,0,1674422184,12930.428163650002,182.19385785000486,54460.82514192
2023-01-22,21:16:26.000,22,11122518,-795,0,1674422185,12930.461845199992,182.15156307000143,54460.75527072
2023-01-22,21:16:27.000,22,11122475,-795,0,1674422186,12930.434899959997,182.13041568000335,54460.63648968
2023-01-22,21:16:28.000,22,11122529,-795,0,1674422187,12930.455108889997,182.09517002999928,54460.73430936
2023-01-22,21:16:29.000,22,11122549,-795,0,1674422188,12930.448372580002,182.06697351000184,54460.811167679996
2023-01-22,21:16:30.000,22,11122569,-795,0,1674422189,12930.482054129992,181.98943308000162,54460.88802600001
2023-01-22,21:16:31.000,22,11122453,-795,0,1674422190,12930.421427339992,181.98238395000226,54460.76924496001
2023-01-22,21:16:32.000,22,11122535,-795,0,1674422191,12930.421427339992,181.98238395000226,54460.748283600005
2023-01-22,21:16:33.000,22,11122459,-795,0,1674422192,12930.354064239997,181.99648221000098,54460.748283600005
2023-01-22,21:16:34.000,22,11122561,-795,0,1674422193,12930.374273169997,182.0105804699997,54460.76924496001
2023-01-22,21:16:35.000,22,11122521,-795,0,1674422194,12930.401218409992,181.99648221000098,54460.93693584001
2023-01-22,21:16:36.000,22,11122479,-755,0,1674422195,12930.401218409992,181.99648221000098,54460.867064640006
2023-01-22,21:16:37.000,22,11122521,-755,0,1674422196,12930.293437449996,181.93304003999947,54460.83911616001
2023-01-22,21:16:38.000,22,11122525,-795,0,1674422197,12930.226074350001,181.9259909100001,54460.748283600005
2023-01-22,21:16:39.000,22,11122457,-795,0,1674422198,12930.239546969991,181.8907452600033,54460.69238664001
2023-01-22,21:16:40.000,22,11122532,-795,0,1674422199,12930.239546969991,181.84845047999988,54460.72033512001
2023-01-22,21:16:41.000,22,11122533,-795,0,1674422200,12930.205865420001,181.88369613000395,54460.69238664001
2023-01-22,21:16:42.000,22,11122565,-795,0,1674422201,12930.111557079996,181.82025396000245,54460.57360560001
2023-01-22,21:16:43.000,22,11122552,-795,0,1674422202,12930.07787552999,181.78500830999837,54460.56661848
2023-01-22,21:16:44.000,22,11122513,-795,0,1674422203,12930.131766009996,181.73566440000286,54460.73430936
2023-01-22,21:16:45.000,22,11122523,-795,0,1674422204,12930.07787552999,181.65107484000328,54460.69238664001
2023-01-22,21:16:46.000,22,11122507,-795,0,1674422205,12930.03745766999,181.6158291899992,54460.629502560005
2023-01-22,21:16:47.000,22,11122523,-795,0,1674422206,12929.95662194999,181.5523870199977,54460.48976016
2023-01-22,21:16:48.000,22,11122515,-795,0,1674422207,12929.90273147,181.5805835400024,54460.44783744
2023-01-22,21:16:49.000,22,11122560,-795,0,1674422208,12929.84210468,181.5664852800037,54460.55963136
2023-01-22,21:16:50.000,22,11122504,-795,0,1674422209,12929.990303499995,181.62992744999792,54460.49674728
2023-01-22,21:16:51.000,22,11122495,-795,0,1674422210,12930.010512429995,181.70746787999815,54460.57360560001
2023-01-22,21:16:52.000,22,11122495,-795,0,1674422211,12930.02398505,181.74976266000158,54460.48976016
2023-01-22,21:16:53.000,22,11122511,-795,0,1674422212,12930.08461184,181.74976266000158,54460.52469576001
2023-01-22,21:16:54.000,22,11122567,-795,0,1674422213,12930.178920179991,181.74976266000158,54460.72732224
2023-01-22,21:16:55.000,22,11122550,-795,0,1674422214,12930.10482077,181.70746787999815,54460.629502560005
2023-01-22,21:16:56.000,22,11122530,-795,0,1674422215,12930.04419398,181.68632049000007,54460.62251544001
2023-01-22,21:16:57.000,22,11122530,-795,0,1674422216,12930.030721359995,181.67222223000135,54460.57360560001
2023-01-22,21:16:58.000,22,11122521,-795,0,1674422217,12930.010512429995,181.65812397000263,54460.48976016
2023-01-22,21:16:59.000,22,11122493,-795,0,1674422218,12930.08461184,181.65812397000263,54460.65046392001
2023-01-22,21:17:00.000,22,11122524,-795,0,1674422219,12930.05766659999,181.59468180000113,54460.713348
2023-01-22,21:17:01.000,22,11122532,-795,0,1674422220,12930.02398505,181.60173093000049,54460.68539952
2023-01-22,21:17:02.000,22,11122564,-795,0,1674422221,12929.970094569995,181.62992744999792,54460.58757984
2023-01-22,21:17:03.000,22,11122536,-795,0,1674422222,12929.95662194999,181.63697658000456,54460.643476799996
2023-01-22,21:17:04.000,22,11122551,-795,0,1674422223,12929.97683087999,181.60173093000049,54460.63648968
2023-01-22,21:17:05.000,22,11122497,-795,0,1674422224,12929.87578622999,181.5805835400024,54460.50373440001
2023-01-22,21:17:06.000,22,11122492,-795,0,1674422225,12929.848840989995,181.57353441000305,54460.51770864
2023-01-22,21:17:07.000,22,11122536,-795,0,1674422226,12929.82189575,181.62992744999792,54460.48976016
2023-01-22,21:17:08.000,22,11122511,-795,0,1674422227,12929.86231361,181.67222223000135,54460.56661848
2023-01-22,21:17:09.000,22,11122494,-795,0,1674422228,12929.848840989995,181.6792713600007,54460.51770864
2023-01-22,21:17:10.000,22,11122510,-795,0,1674422229,12929.909467779995,181.69336961999943,54460.475785919996
2023-01-22,21:17:11.000,22,11122546,-795,0,1674422230,12929.84210468,181.67222223000135,54460.37097912
2023-01-22,21:17:12.000,22,11122460,-795,0,1674422231,12929.848840989995,181.5805835400024,54460.38495336001
2023-01-22,21:17:13.000,22,11122504,-795,0,1674422232,12929.808423129994,181.53828875999898,54460.37796624
2023-01-22,21:17:14.000,22,11122529,-795,0,1674422233,12929.86231361,181.4818957200041,54460.41988896
2023-01-22,21:17:15.000,22,11122548,-795,0,1674422234,12929.808423129994,181.54533788999834,54460.32206928
2023-01-22,21:17:16.000,22,11122517,-795,0,1674422235,12929.828632059995,181.65107484000328,54460.33604352001
2023-01-22,21:17:17.000,22,11122553,-795,0,1674422236,12929.828632059995,181.7004187499988,54460.4687988
2023-01-22,21:17:18.000,22,11122483,-795,0,1674422237,12929.80168682,181.79205743999773,54460.50373440001
2023-01-22,21:17:19.000,22,11122492,-795,0,1674422238,12929.83536836999,181.7286152700035,54460.44085032
2023-01-22,21:17:20.000,22,11122516,-795,0,1674422239,12929.86231361,181.80615570000373,54460.38495336001
2023-01-22,21:17:21.000,22,11122521,-795,0,1674422240,12929.80168682,181.8132048300031,54460.461811680005
2023-01-22,21:17:22.000,22,11122491,-795,0,1674422241,12929.76126896,181.78500830999837,54460.2591852
2023-01-22,21:17:23.000,22,11122541,-795,0,1674422242,12929.77474157999,181.82025396000245,54460.294120800005
2023-01-22,21:17:24.000,22,11122521,-795,0,1674422243,12929.80168682,181.84845047999988,54460.40591472001
2023-01-22,21:17:25.000,22,11122537,-795,0,1674422244,12929.848840989995,181.79910657000437,54460.44783744
2023-01-22,21:17:26.000,22,11122528,-795,0,1674422245,12929.91620408999,181.8132048300031,54460.4687988
2023-01-22,21:17:27.000,22,11122516,-795,0,1674422246,12929.91620408999,181.8132048300031,54460.54565712
2023-01-22,21:17:28.000,22,11122537,-795,0,1674422247,12929.87578622999,181.79205743999773,54460.54565712
2023-01-22,21:17:29.000,22,11122548,-795,0,1674422248,12929.87578622999,181.79910657000437,54460.59456696
2023-01-22,21:17:30.000,22,11122507,-795,0,1674422249,12929.86231361,181.69336961999943,54460.6085412
2023-01-22,21:17:31.000,22,11122533,-795,0,1674422250,12929.889258849995,181.64402571000392,54460.65745104
2023-01-22,21:17:32.000,22,11122524,-795,0,1674422251,12929.89599515999,181.60878005999984,54460.57360560001
2023-01-22,21:17:33.000,22,11122528,-795,0,1674422252,12929.94314933,181.665173100002,54460.56661848
2023-01-22,21:17:34.000,22,11122550,-795,0,1674422253,12929.96335826,181.69336961999943,54460.6085412
2023-01-22,21:17:35.000,22,11122510,-795,0,1674422254,12929.98356719,181.6792713600007,54460.699373760006
2023-01-22,21:17:36.000,22,11122595,-795,0,1674422255,12930.05766659999,181.7004187499988,54460.67142528001
2023-01-22,21:17:37.000,22,11122587,-795,0,1674422256,12930.111557079996,181.7004187499988,54460.76225784
2023-01-22,21:17:38.000,22,11122569,-795,0,1674422257,12930.131766009996,181.71451701000478,54460.70636088
2023-01-22,21:17:39.000,22,11122545,-795,0,1674422258,12930.266492210001,181.71451701000478,54460.699373760006
2023-01-22,21:17:40.000,22,11122573,-795,0,1674422259,12930.488790440002,181.63697658000456,54460.811167679996
2023-01-22,21:17:41.000,22,11122580,-795,0,1674422260,12930.603307709993,181.62992744999792,54460.93693584001
2023-01-22,21:17:42.000,22,11122531,-795,0,1674422261,12930.596571399998,181.63697658000456,54460.90898736001
2023-01-22,21:17:43.000,22,11122512,-795,0,1674422262,12930.630252950003,181.6792713600007,54460.82514192
2023-01-22,21:17:44.000,22,11122526,-795,0,1674422263,12930.650461879988,181.6158291899992,54460.76225784
2023-01-22,21:17:45.000,22,11122506,-795,0,1674422264,12930.663934499993,181.58763267000177,54460.81815480001
2023-01-22,21:17:46.000,22,11122519,-795,0,1674422265,12930.751506529989,181.57353441000305,54460.94392296
2023-01-22,21:17:47.000,22,11122578,-795,0,1674422266,12930.812133319989,181.48894485000346,54460.867064640006
2023-01-22,21:17:48.000,22,11122535,-795,0,1674422267,12930.845814869994,181.51009224000154,54460.86007752001
2023-01-22,21:17:49.000,22,11122519,-795,0,1674422268,12930.91317796999,181.43960094000067,54460.76225784
2023-01-22,21:17:50.000,22,11122560,-795,0,1674422269,12930.771715459989,181.48894485000346,54460.76225784
2023-01-22,21:17:51.000,22,11122507,-795,0,1674422270,12930.919914279999,181.42550268000196,54460.8530904
2023-01-22,21:17:52.000,22,11122574,-795,0,1674422271,12930.845814869994,181.46074832999875,54460.83212904
2023-01-22,21:17:53.000,22,11122518,-795,0,1674422272,12930.791924389989,181.51009224000154,54460.7832192
2023-01-22,21:17:54.000,22,11122538,-795,0,1674422273,12930.832342249989,181.51009224000154,54460.846103280004
2023-01-22,21:17:55.000,22,11122546,-795,0,1674422274,12930.791924389989,181.53828875999898,54460.9229616
2023-01-22,21:17:56.000,22,11122519,-795,0,1674422275,12930.731297599988,181.57353441000305,54460.82514192
2023-01-22,21:17:57.000,22,11122515,-795,0,1674422276,12930.852551179989,181.57353441000305,54460.83911616001
2023-01-22,21:17:58.000,22,11122469,-795,0,1674422277,12930.98054107,181.60878005999984,54460.93693584001
2023-01-22,21:17:59.000,22,11122506,-795,0,1674422278,12930.987277379994,181.60878005999984,54460.95091008
2023-01-22,21:18:00.000,22,11122538,-795,0,1674422279,12930.967068449994,181.5664852800037,54460.83911616001
2023-01-22,21:18:01.000,22,11122550,-795,0,1674422280,12930.926650589994,181.62287831999856,54460.90200024
2023-01-22,21:18:02.000,22,11122515,-795,0,1674422281,12930.886232729994,181.68632049000007,54460.77623208
2023-01-22,21:18:03.000,22,11122548,-795,0,1674422282,12930.859287489999,181.71451701000478,54460.79020632001
2023-01-22,21:18:04.000,22,11122527,-795,0,1674422283,12930.99401368999,181.73566440000286,54460.90898736001
2023-01-22,21:18:05.000,22,11122569,-795,0,1674422284,12931.027695239995,181.7638609200003,54460.87405176
2023-01-22,21:18:06.000,22,11122539,-795,0,1674422285,12931.08158572,181.7286152700035,54460.915974480005
2023-01-22,21:18:07.000,22,11122527,-795,0,1674422286,12931.189366679995,181.70746787999815,54460.90200024
2023-01-22,21:18:08.000,22,11122550,-795,0,1674422287,12931.357774429991,181.65107484000328,54460.94392296
2023-01-22,21:18:09.000,22,11122541,-795,0,1674422288,12931.438610149991,181.665173100002,54460.964884320005
2023-01-22,21:18:10.000,22,11122553,-795,0,1674422289,12931.512709559996,181.69336961999943,54461.02078128
2023-01-22,21:18:11.000,22,11122601,-795,0,1674422290,12931.519445869992,181.7638609200003,54461.05571688001
2023-01-22,21:18:12.000,22,11122558,-795,0,1674422291,12931.546391110001,181.77795917999902,54461.16052368
2023-01-22,21:18:13.000,22,11122542,-795,0,1674422292,12931.566600040002,181.7638609200003,54461.07667824001
2023-01-22,21:18:14.000,22,11122519,-795,0,1674422293,12931.627226830002,181.8273030900018,54461.26533048
2023-01-22,21:18:15.000,22,11122557,-795,0,1674422294,12931.607017900002,181.93304003999947,54461.24436912001
2023-01-22,21:18:16.000,22,11122569,-795,0,1674422295,12931.627226830002,181.91894178000075,54461.22340776001
2023-01-22,21:18:17.000,22,11122553,-795,0,1674422296,12931.580072659992,181.9118926500014,54461.19545928001
2023-01-22,21:18:18.000,22,11122557,-795,0,1674422297,12931.694589929997,181.8907452600033,54461.27231760001
2023-01-22,21:18:19.000,22,11122524,-795,0,1674422298,12931.755216719997,181.8625487399986,54461.32122744001
2023-01-22,21:18:20.000,22,11122541,-795,0,1674422299,12931.849525060003,181.83435222000116,54461.43302136
2023-01-22,21:18:21.000,22,11122577,-795,0,1674422300,12931.829316130003,181.8625487399986,54461.41206000001
2023-01-22,21:18:22.000,22,11122546,-795,0,1674422301,12931.761953029993,181.79910657000437,54461.3072532
2023-01-22,21:18:23.000,22,11122446,-795,0,1674422302,12931.862997679993,181.8132048300031,54461.48891832001
2023-01-22,21:18:24.000,22,11122549,-795,0,1674422303,12931.862997679993,181.78500830999837,54461.4469956
2023-01-22,21:18:25.000,22,11122541,-795,0,1674422304,12931.829316130003,181.82025396000245,54461.45398272
2023-01-22,21:18:26.000,22,11122547,-795,0,1674422305,12931.788898270002,181.82025396000245,54461.349175920004
2023-01-22,21:18:27.000,22,11122530,-795,0,1674422306,12931.795634579998,181.8766470000046,54461.32821456
2023-01-22,21:18:28.000,22,11122496,-795,0,1674422307,12931.957306019998,181.9471382999982,54461.38411152
2023-01-22,21:18:29.000,22,11122525,-795,0,1674422308,12931.997723879998,181.89779439000267,54461.52385392
2023-01-22,21:18:30.000,22,11122536,-795,0,1674422309,12931.997723879998,182.0740226400012,54461.48891832001
2023-01-22,21:18:31.000,22,11122526,-795,0,1674422310,12931.997723879998,182.19385785000486,54461.481931199996
2023-01-22,21:18:32.000,22,11122546,-795,0,1674422311,12932.011196499989,182.26434914999845,54461.26533048
2023-01-22,21:18:33.000,22,11122560,-795,0,1674422312,12932.038141739999,182.30664393000188,54461.38411152
2023-01-22,21:18:34.000,22,11122538,-795,0,1674422313,12932.085295909994,182.30664393000188,54461.516866800004
2023-01-22,21:18:35.000,22,11122543,-795,0,1674422314,12932.118977459999,182.41238087999955,54461.53084104001
2023-01-22,21:18:36.000,22,11122528,-795,0,1674422315,12932.11224114999,182.51106869999785,54461.60769936001
2023-01-22,21:18:37.000,22,11122491,-795,0,1674422316,12932.065086979994,182.62385478000215,54461.56577664
2023-01-22,21:18:38.000,22,11122581,-795,0,1674422317,12932.166131629994,182.6661495599983,54461.56577664
2023-01-22,21:18:39.000,22,11122528,-795,0,1674422318,12932.206549489994,182.76483738000388,54461.72648040001
2023-01-22,21:18:40.000,22,11122555,-795,0,1674422319,12932.206549489994,182.7295917299998,54461.71949328
2023-01-22,21:18:41.000,22,11122492,-795,0,1674422320,12932.15265900999,182.73664085999917,54461.76840312
2023-01-22,21:18:42.000,22,11122580,-795,0,1674422321,12932.19307686999,182.68729695000366,54461.74045464
2023-01-22,21:18:43.000,22,11122586,-795,0,1674422322,12932.19307686999,182.6309039100015,54461.74744176001
2023-01-22,21:18:44.000,22,11122543,-795,0,1674422323,12932.22002211,182.56746174,54461.96404248001
2023-01-22,21:18:45.000,22,11122556,-795,0,1674422324,12932.246967349995,182.55336348000128,54461.971029600005
2023-01-22,21:18:46.000,22,11122572,-795,0,1674422325,12932.307594139995,182.60270739000407,54462.04788792
2023-01-22,21:18:47.000,22,11122505,-795,0,1674422326,12932.29412151999,182.69434608000302,54462.0059652
2023-01-22,21:18:48.000,22,11122542,-795,0,1674422327,12932.327803069995,182.7507391199979,54462.040900800006
2023-01-22,21:18:49.000,22,11122532,-795,0,1674422328,12932.40190248,182.82827954999811,54462.16666896
2023-01-22,21:18:50.000,22,11122520,-795,0,1674422329,12932.49621081999,182.8141812899994,54462.24352728
2023-01-22,21:18:51.000,22,11122562,-795,0,1674422330,12932.388429859995,182.83532868000475,54462.12474624
2023-01-22,21:18:52.000,22,11122554,-795,0,1674422331,12932.49621081999,182.8423778100041,54462.39724392001
2023-01-22,21:18:53.000,22,11122573,-795,0,1674422332,12932.509683439996,182.87057433000155,54462.41820528001
2023-01-22,21:18:54.000,22,11122551,-795,0,1674422333,12932.597255469991,182.88467259000026,54462.56493480001
2023-01-22,21:18:55.000,22,11122553,-795,0,1674422334,12932.684827500001,182.99040953999793,54462.641793120005
2023-01-22,21:18:56.000,22,11122580,-795,0,1674422335,12932.678091189991,183.01155693000328,54462.592883280005
2023-01-22,21:18:57.000,22,11122565,-795,0,1674422336,12932.637673329991,182.93401650000305,54462.543973440006
2023-01-22,21:18:58.000,22,11122546,-795,0,1674422337,12932.725245360001,182.9410656300024,54462.6697416
2023-01-22,21:18:59.000,22,11122594,-795,0,1674422338,12932.792608459997,182.93401650000305,54462.78153552001
2023-01-22,21:19:00.000,22,11122560,-795,0,1674422339,12932.779135839992,182.99745867000456,54462.81647112
2023-01-22,21:19:01.000,22,11122549,-795,0,1674422340,12932.705036430001,183.03975345000072,54462.78852264
2023-01-22,21:19:02.000,22,11122537,-795,0,1674422341,12932.718509049992,183.04680258000008,54462.76756128
2023-01-22,21:19:03.000,22,11122527,-795,0,1674422342,12932.792608459997,183.09614649000287,54462.928265040005
2023-01-22,21:19:04.000,22,11122620,-795,0,1674422343,12932.772399529997,183.19483431000117,54463.0540332
2023-01-22,21:19:05.000,22,11122574,-795,0,1674422344,12932.792608459997,183.24417822000396,54462.984162
2023-01-22,21:19:06.000,22,11122573,-795,0,1674422345,12932.812817389997,183.34991517000162,54462.94223928
2023-01-22,21:19:07.000,22,11122535,-795,0,1674422346,12932.880180489992,183.30057125999883,54462.99813624001
2023-01-22,21:19:08.000,22,11122527,-795,0,1674422347,12933.062060859993,183.31466952000483,54463.16582712001
2023-01-22,21:19:09.000,22,11122522,-795,0,1674422348,12933.169841819989,183.2371290900046,54463.15884
2023-01-22,21:19:10.000,22,11122536,-795,0,1674422349,12933.196787059998,183.16663779000373,54463.193775600004
2023-01-22,21:19:11.000,22,11122522,-795,0,1674422350,12933.142896579993,183.15958866000437,54463.10993016
2023-01-22,21:19:12.000,22,11122508,-795,0,1674422351,12933.008170380002,183.20188344000053,54462.93525216
2023-01-22,21:19:13.000,22,11122481,-795,0,1674422352,12933.102478719993,183.23007995999797,54462.99813624001
2023-01-22,21:19:14.000,22,11122584,-795,0,1674422353,12933.163105509993,183.26532561000204,54463.08896880001
2023-01-22,21:19:15.000,22,11122530,-795,0,1674422354,12933.035115619998,183.30057125999883,54463.047046080006
2023-01-22,21:19:16.000,22,11122547,-795,0,1674422355,12932.994697759998,183.31466952000483,54462.96320064
2023-01-22,21:19:17.000,22,11122537,-795,0,1674422356,12932.981225139993,183.3217186500042,54462.9142908
2023-01-22,21:19:18.000,22,11122508,-795,0,1674422357,12932.994697759998,183.3992590800044,54462.93525216
2023-01-22,21:19:19.000,22,11122534,-795,0,1674422358,12932.893653109997,183.47679951000464,54462.96320064
2023-01-22,21:19:20.000,22,11122540,-795,0,1674422359,12932.907125730002,183.39220994999778,54463.01211048
2023-01-22,21:19:21.000,22,11122496,-795,0,1674422360,12932.927334660002,183.32876778000355,54463.20076272
2023-01-22,21:19:22.000,22,11122507,-795,0,1674422361,12933.075533479998,183.27942387000076,54463.28460816001
2023-01-22,21:19:23.000,22,11122578,-795,0,1674422362,12933.062060859993,183.21598169999925,54463.29159528
2023-01-22,21:19:24.000,22,11122552,-795,0,1674422363,12933.021642999993,183.25122735000332,54463.30556952001
2023-01-22,21:19:25.000,22,11122554,-795,0,1674422364,12933.115951339998,183.2723747400014,54463.54313160001
2023-01-22,21:19:26.000,22,11122490,-795,0,1674422365,12933.142896579993,183.34286604000226,54463.53614448
2023-01-22,21:19:27.000,22,11122549,-795,0,1674422366,12933.156369199998,183.31466952000483,54463.529157360004
2023-01-22,21:19:28.000,22,11122542,-795,0,1674422367,12933.055324549998,183.30057125999883,54463.44531192
2023-01-22,21:19:29.000,22,11122528,-795,0,1674422368,12933.075533479998,183.30057125999883,54463.45928616
2023-01-22,21:19:30.000,22,11122583,-795,0,1674422369,12933.183314439993,183.25827648000268,54463.57108008001
2023-01-22,21:19:31.000,22,11122530,-795,0,1674422370,12933.216995989998,183.23007995999797,54463.59204144001
2023-01-22,21:19:32.000,22,11122498,-795,0,1674422371,12933.203523369993,183.21598169999925,54463.51518312
2023-01-22,21:19:33.000,22,11122500,-795,0,1674422372,12933.196787059998,183.13844126999902,54463.599028560006
2023-01-22,21:19:34.000,22,11122525,-795,0,1674422373,12933.216995989998,183.0890973600035,54463.67588688
2023-01-22,21:19:35.000,22,11122503,-795,0,1674422374,12933.378667429999,183.00450780000392,54463.682874
2023-01-22,21:19:36.000,22,11122530,-795,0,1674422375,12933.344985879994,183.025655190002,54463.578067200004
2023-01-22,21:19:37.000,22,11122515,-795,0,1674422376,12933.311304329989,182.99745867000456,54463.52217024001
2023-01-22,21:19:38.000,22,11122529,-795,0,1674422377,12933.318040639999,182.98336040999857,54463.529157360004
2023-01-22,21:19:39.000,22,11122537,-795,0,1674422378,12933.378667429999,182.98336040999857,54463.67588688
2023-01-22,21:19:40.000,22,11122544,-795,0,1674422379,12933.365194809994,182.91991824000434,54463.72479672
2023-01-22,21:19:41.000,22,11122555,-795,0,1674422380,12933.365194809994,182.91991824000434,54463.67588688
2023-01-22,21:19:42.000,22,11122539,-795,0,1674422381,12933.378667429999,182.87057433000155,54463.75973232001
2023-01-22,21:19:43.000,22,11122492,-795,0,1674422382,12933.43255790999,182.78598477000196,54463.79466792
2023-01-22,21:19:44.000,22,11122598,-795,0,1674422383,12933.47971208,182.68729695000366,54463.7527452
2023-01-22,21:19:45.000,22,11122559,-795,0,1674422384,12933.526866249995,182.64500217000023,54463.80165504
2023-01-22,21:19:46.000,22,11122509,-795,0,1674422385,12933.547075179995,182.69434608000302,54463.87851336001
2023-01-22,21:19:47.000,22,11122542,-795,0,1674422386,12933.486448389995,182.76483738000388,54463.73178384
2023-01-22,21:19:48.000,22,11122553,-795,0,1674422387,12933.486448389995,182.7507391199979,54463.745758080004
2023-01-22,21:19:49.000,22,11122556,-795,0,1674422388,12933.54033887,182.72254260000045,54464.08812696
2023-01-22,21:19:50.000,22,11122542,-795,0,1674422389,12933.53360255999,182.6661495599983,54463.99030728
2023-01-22,21:19:51.000,22,11122514,-795,0,1674422390,12933.5605478,182.56746174,54463.96934592
2023-01-22,21:19:52.000,22,11122543,-795,0,1674422391,12933.35172218999,182.5322160900032,54463.599028560006
2023-01-22,21:19:53.000,22,11122514,-795,0,1674422392,12933.378667429999,182.4828721800004,54463.67588688
2023-01-22,21:19:54.000,22,11122560,-795,0,1674422393,12933.43255790999,182.44762653000362,54463.80864216001
2023-01-22,21:19:55.000,22,11122566,-795,0,1674422394,12933.446030529994,182.41238087999955,54463.80864216001
2023-01-22,21:19:56.000,22,11122494,-795,0,1674422395,12933.365194809994,182.39123349000147,54463.696848240004
2023-01-22,21:19:57.000,22,11122541,-795,0,1674422396,12933.39214004999,182.35598784000467,54463.70383536
2023-01-22,21:19:58.000,22,11122507,-795,0,1674422397,12933.41234897999,182.3700861000034,54463.745758080004
2023-01-22,21:19:59.000,22,11122573,-795,0,1674422398,12933.385403739994,182.39123349000147,54463.815629280005
2023-01-22,21:20:00.000,22,11122524,-795,0,1674422399,12933.425821599994,182.42647913999826,54463.78768080001
2023-01-22,21:20:01.000,22,11122527,-795,0,1674422400,12933.43929422,182.4194300099989,54463.766719440006
2023-01-22,21:20:02.000,22,11122536,-795,0,1674422401,12933.43929422,182.39123349000147,54463.70383536
2023-01-22,21:20:03.000,22,11122534,-795,0,1674422402,12933.53360255999,182.3700861000034,54463.73178384
2023-01-22,21:20:04.000,22,11122560,-795,0,1674422403,12933.5605478,182.33484044999932,54463.80864216001
2023-01-22,21:20:05.000,22,11122522,-795,0,1674422404,12933.66159245,182.30664393000188,54463.87851336001
2023-01-22,21:20:06.000,22,11122518,-795,0,1674422405,12933.769373409996,182.26434914999845,54463.94838456
2023-01-22,21:20:07.000,22,11122511,-795,0,1674422406,12933.72221924,182.18680871999823,54463.82960352
2023-01-22,21:20:08.000,22,11122554,-795,0,1674422407,12933.769373409996,182.20090698000422,54463.92742320001
2023-01-22,21:20:09.000,22,11122520,-795,0,1674422408,12933.74242817,182.16566133000015,54463.92043608
2023-01-22,21:20:10.000,22,11122583,-795,0,1674422409,12933.7626371,182.1586122000008,54463.9623588
2023-01-22,21:20:11.000,22,11122601,-795,0,1674422410,12933.816527579991,182.1374648100027,54464.081139840004
2023-01-22,21:20:12.000,22,11122586,-795,0,1674422411,12933.870418059996,182.09517002999928,54464.053191360006
2023-01-22,21:20:13.000,22,11122580,-795,0,1674422412,12933.84347282,182.06697351000184,54464.07415272001
2023-01-22,21:20:14.000,22,11122530,-795,0,1674422413,12933.809791269996,182.05992438000249,54464.15799816
2023-01-22,21:20:15.000,22,11122521,-795,0,1674422414,12933.769373409996,182.09517002999928,54464.053191360006
2023-01-22,21:20:16.000,22,11122550,-795,0,1674422415,12933.82326389,182.10221915999864,54464.01126864
2023-01-22,21:20:17.000,22,11122502,-795,0,1674422416,12933.80305496,182.109268289998,54463.90646184001
2023-01-22,21:20:18.000,22,11122557,-795,0,1674422417,12933.84347282,182.05992438000249,54463.87152624
2023-01-22,21:20:19.000,22,11122526,-795,0,1674422418,12933.84347282,182.0387769900044,54463.85755200001
2023-01-22,21:20:20.000,22,11122547,-795,0,1674422419,12933.863681750001,182.0740226400012,54464.01126864
2023-01-22,21:20:21.000,22,11122562,-795,0,1674422420,12933.850209129996,182.11631742000463,54463.85056488
2023-01-22,21:20:22.000,22,11122569,-795,0,1674422421,12933.856945439991,182.10221915999864,54463.94838456
2023-01-22,21:20:23.000,22,11122515,-795,0,1674422422,12933.910835919996,182.0740226400012,54464.00428152001
2023-01-22,21:20:24.000,22,11122596,-795,0,1674422423,12933.991671639997,182.0740226400012,54464.01126864
2023-01-22,21:20:25.000,22,11122516,-795,0,1674422424,12934.052298429997,182.01762959999905,54463.94139744
2023-01-22,21:20:26.000,22,11122566,-795,0,1674422425,12934.005144260002,181.98238395000226,54463.92043608
2023-01-22,21:20:27.000,22,11122537,-795,0,1674422426,12933.978199019992,181.9471382999982,54463.934410320006
2023-01-22,21:20:28.000,22,11122536,-795,0,1674422427,12934.011880569997,181.98238395000226,54464.0671656
2023-01-22,21:20:29.000,22,11122555,-795,0,1674422428,12934.085979980002,182.0246787299984,54464.11607544
2023-01-22,21:20:30.000,22,11122575,-795,0,1674422429,12934.079243669992,182.0246787299984,54464.12306256001
2023-01-22,21:20:31.000,22,11122479,-795,0,1674422430,12934.079243669992,182.0246787299984,54464.02524288001
2023-01-22,21:20:32.000,22,11122545,-795,0,1674422431,12934.005144260002,182.03172785999777,54463.934410320006
2023-01-22,21:20:33.000,22,11122541,-795,0,1674422432,12933.957990089992,181.96123656000418,54463.8226164
2023-01-22,21:20:34.000,22,11122569,-795,0,1674422433,12934.025353190002,181.90484352000203,54463.90646184001
2023-01-22,21:20:35.000,22,11122596,-795,0,1674422434,12933.964726400001,181.85549960999924,54464.032230000004
2023-01-22,21:20:36.000,22,11122537,-795,0,1674422435,12933.84347282,181.83435222000116,54463.83659064001
2023-01-22,21:20:37.000,22,11122538,-795,0,1674422436,12933.944517470001,181.80615570000373,54463.983320160005
2023-01-22,21:20:38.000,22,11122524,-795,0,1674422437,12933.957990089992,181.69336961999943,54463.78768080001
2023-01-22,21:20:39.000,22,11122526,-795,0,1674422438,12933.951253779996,181.63697658000456,54463.87152624
2023-01-22,21:20:40.000,22,11122541,-795,0,1674422439,12933.84347282,181.69336961999943,54463.92742320001
2023-01-22,21:20:41.000,22,11122548,-795,0,1674422440,12933.883890680001,181.68632049000007,54464.053191360006
2023-01-22,21:20:42.000,22,11122541,-795,0,1674422441,12933.944517470001,181.62287831999856,54463.983320160005
2023-01-22,21:20:43.000,22,11122518,-795,0,1674422442,12933.897363299991,181.60173093000049,54463.92043608
2023-01-22,21:20:44.000,22,11122554,-795,0,1674422443,12933.856945439991,181.5805835400024,54463.84357776
2023-01-22,21:20:45.000,22,11122558,-795,0,1674422444,12933.984935330001,181.59468180000113,54464.01825576
2023-01-22,21:20:46.000,22,11122530,-795,0,1674422445,12933.944517470001,181.63697658000456,54464.04620424001
2023-01-22,21:20:47.000,22,11122533,-795,0,1674422446,12933.944517470001,181.67222223000135,54464.053191360006
2023-01-22,21:20:48.000,22,11122508,-795,0,1674422447,12933.856945439991,181.69336961999943,54463.8226164
2023-01-22,21:20:49.000,22,11122509,-795,0,1674422448,12933.850209129996,181.80615570000373,54463.92742320001
2023-01-22,21:20:50.000,22,11122542,-795,0,1674422449,12933.830000199996,181.91894178000075,54463.983320160005
2023-01-22,21:20:51.000,22,11122579,-795,0,1674422450,12933.863681750001,181.91894178000075,54463.9623588
2023-01-22,21:20:52.000,22,11122529,-795,0,1674422451,12933.850209129996,181.9259909100001,54464.07415272001
2023-01-22,21:20:53.000,22,11122585,-795,0,1674422452,12933.84347282,181.86959786999796,54463.82960352
2023-01-22,21:20:54.000,22,11122573,-795,0,1674422453,12933.877154369991,181.84845047999988,54464.081139840004
2023-01-22,21:20:55.000,22,11122564,-795,0,1674422454,12933.776109719991,181.85549960999924,54464.08812696
2023-01-22,21:20:56.000,22,11122579,-795,0,1674422455,12933.836736509991,181.84140135000052,54464.04620424001
2023-01-22,21:20:57.000,22,11122573,-795,0,1674422456,12933.877154369991,181.82025396000245,54463.94139744
2023-01-22,21:20:58.000,22,11122586,-795,0,1674422457,12933.937781159992,181.7638609200003,54464.00428152001
2023-01-22,21:20:59.000,22,11122571,-795,0,1674422458,12934.045562120002,181.71451701000478,54464.10908832
2023-01-22,21:21:00.000,22,11122549,-795,0,1674422459,12934.038825809992,181.8132048300031,54464.1370368
2023-01-22,21:21:01.000,22,11122575,-795,0,1674422460,12934.038825809992,181.75681179000094,54464.07415272001
2023-01-22,21:21:02.000,22,11122544,-795,0,1674422461,12934.052298429997,181.77091004999966,54463.913448960004
2023-01-22,21:21:03.000,22,11122518,-795,0,1674422462,12934.045562120002,181.70746787999815,54463.96934592
2023-01-22,21:21:04.000,22,11122554,-795,0,1674422463,12933.917572229991,181.68632049000007,54463.885500480006
2023-01-22,21:21:05.000,22,11122539,-795,0,1674422464,12933.809791269996,181.7286152700035,54463.7527452
2023-01-22,21:21:06.000,22,11122559,-795,0,1674422465,12933.71548292999,181.86959786999796,54463.682874
2023-01-22,21:21:07.000,22,11122540,-795,0,1674422466,12933.82326389,181.9471382999982,54463.75973232001
2023-01-22,21:21:08.000,22,11122525,-795,0,1674422467,12933.931044849996,181.98238395000226,54463.913448960004
2023-01-22,21:21:09.000,22,11122490,-795,0,1674422468,12933.978199019992,181.98238395000226,54464.01126864
2023-01-22,21:21:10.000,22,11122506,-795,0,1674422469,12934.005144260002,182.0105804699997,54464.0671656
2023-01-22,21:21:11.000,22,11122507,-795,0,1674422470,12934.079243669992,182.03172785999777,54464.032230000004
2023-01-22,21:21:12.000,22,11122555,-795,0,1674422471,12934.018616879992,181.99648221000098,54463.87851336001
2023-01-22,21:21:13.000,22,11122575,-795,0,1674422472,12933.971462709997,182.01762959999905,54463.89947472
2023-01-22,21:21:14.000,22,11122556,-795,0,1674422473,12933.998407949992,182.04582612000377,54463.90646184001
2023-01-22,21:21:15.000,22,11122585,-795,0,1674422474,12934.045562120002,182.0246787299984,54463.9972944
2023-01-22,21:21:16.000,22,11122560,-795,0,1674422475,12934.085979980002,181.98943308000162,54463.99030728
2023-01-22,21:21:17.000,22,11122554,-795,0,1674422476,12934.025353190002,181.98238395000226,54463.97633304001
2023-01-22,21:21:18.000,22,11122520,-795,0,1674422477,12933.964726400001,182.0387769900044,54463.94139744
2023-01-22,21:21:19.000,22,11122531,-795,0,1674422478,12933.951253779996,182.0246787299984,54464.02524288001
2023-01-22,21:21:20.000,22,11122563,-795,0,1674422479,12933.931044849996,182.04582612000377,54463.95537168001
2023-01-22,21:21:21.000,22,11122541,-795,0,1674422480,12933.944517470001,182.09517002999928,54463.94139744
2023-01-22,21:21:22.000,22,11122539,-795,0,1674422481,12933.924308540001,182.13041568000335,54463.8924876
2023-01-22,21:21:23.000,22,11122524,-795,0,1674422482,12933.917572229991,182.1727104599995,54463.8924876
2023-01-22,21:21:24.000,22,11122521,-795,0,1674422483,12933.877154369991,182.123366550004,54463.80864216001
2023-01-22,21:21:25.000,22,11122558,-795,0,1674422484,12933.863681750001,182.0246787299984,54463.87851336001
2023-01-22,21:21:26.000,22,11122560,-795,0,1674422485,12934.072507359997,182.0246787299984,54464.01825576
2023-01-22,21:21:27.000,22,11122521,-795,0,1674422486,12934.328487139988,182.01762959999905,54464.10908832
2023-01-22,21:21:28.000,22,11122571,-795,0,1674422487,12934.469949649989,182.01762959999905,54464.07415272001
2023-01-22,21:21:29.000,22,11122542,-795,0,1674422488,12934.443004409994,182.05287525000313,54464.09511408001
2023-01-22,21:21:30.000,22,11122541,-795,0,1674422489,12934.496894889999,182.16566133000015,54464.16498528
2023-01-22,21:21:31.000,22,11122543,-795,0,1674422490,12934.463213339994,182.30664393000188,54464.30472768
2023-01-22,21:21:32.000,22,11122522,-795,0,1674422491,12934.362168689993,182.34893870999804,54464.28376632
2023-01-22,21:21:33.000,22,11122565,-795,0,1674422492,12934.234178799998,182.3700861000034,54464.31171480001
2023-01-22,21:21:34.000,22,11122585,-795,0,1674422493,12934.234178799998,182.3700861000034,54464.4514572
2023-01-22,21:21:35.000,22,11122553,-795,0,1674422494,12934.207233560002,182.46172479000234,54464.44447008
2023-01-22,21:21:36.000,22,11122526,-795,0,1674422495,12934.139870459992,182.4335282700049,54464.40953448001
2023-01-22,21:21:37.000,22,11122529,-795,0,1674422496,12934.160079389992,182.45467566000298,54464.486392800005
2023-01-22,21:21:38.000,22,11122541,-795,0,1674422497,12934.153343079997,182.49697043999913,54464.47241856
2023-01-22,21:21:39.000,22,11122547,-795,0,1674422498,12934.112925219997,182.49697043999913,54464.38158600001
2023-01-22,21:21:40.000,22,11122545,-795,0,1674422499,12934.220706179993,182.46172479000234,54464.47241856
2023-01-22,21:21:41.000,22,11122559,-795,0,1674422500,12934.193760939997,182.4828721800004,54464.54228976
2023-01-22,21:21:42.000,22,11122567,-795,0,1674422501,12934.193760939997,182.45467566000298,54464.42350872
2023-01-22,21:21:43.000,22,11122510,-795,0,1674422502,12934.126397840002,182.44057740000426,54464.5213284
2023-01-22,21:21:44.000,22,11122508,-795,0,1674422503,12934.234178799998,182.44762653000362,54464.47241856
2023-01-22,21:21:45.000,22,11122556,-795,0,1674422504,12934.207233560002,182.56041261000064,54464.47241856
2023-01-22,21:21:46.000,22,11122519,-795,0,1674422505,12934.274596659998,182.5040195699985,54464.39556024
2023-01-22,21:21:47.000,22,11122564,-795,0,1674422506,12934.368904999988,182.48992130999977,54464.39556024
2023-01-22,21:21:48.000,22,11122521,-795,0,1674422507,12934.503631199994,182.39123349000147,54464.605173840006
2023-01-22,21:21:49.000,22,11122566,-795,0,1674422508,12934.503631199994,182.42647913999826,54464.61914808
2023-01-22,21:21:50.000,22,11122541,-795,0,1674422509,12934.645093709994,182.46172479000234,54464.772864720006
2023-01-22,21:21:51.000,22,11122514,-795,0,1674422510,12934.645093709994,182.4828721800004,54464.730942
2023-01-22,21:21:52.000,22,11122609,-795,0,1674422511,12934.67203894999,182.46172479000234,54464.64709656001
2023-01-22,21:21:53.000,22,11122535,-795,0,1674422512,12934.77308359999,182.46172479000234,54464.73792912
2023-01-22,21:21:54.000,22,11122508,-795,0,1674422513,12934.77308359999,182.51106869999785,54464.66805792
2023-01-22,21:21:55.000,22,11122468,-795,0,1674422514,12934.77308359999,182.51811783000448,54464.8008132
2023-01-22,21:21:56.000,22,11122536,-795,0,1674422515,12934.8404467,182.56041261000064,54464.751903360004
2023-01-22,21:21:57.000,22,11122580,-795,0,1674422516,12934.86065563,182.53926522000256,54464.81478744001
2023-01-22,21:21:58.000,22,11122516,-795,0,1674422517,12934.92128242,182.48992130999977,54464.95452984
2023-01-22,21:21:59.000,22,11122526,-795,0,1674422518,12934.91454610999,182.4687739200017,54464.940555600006
2023-01-22,21:22:00.000,22,11122552,-795,0,1674422519,12934.928018729996,182.42647913999826,54464.919594240004
2023-01-22,21:22:01.000,22,11122561,-795,0,1674422520,12934.87412824999,182.42647913999826,54464.98247832001
2023-01-22,21:22:02.000,22,11122615,-795,0,1674422521,12934.928018729996,182.3700861000034,54464.99645256
2023-01-22,21:22:03.000,22,11122497,-795,0,1674422522,12935.02232707,182.4335282700049,54464.9754912
2023-01-22,21:22:04.000,22,11122512,-795,0,1674422523,12935.150316959996,182.4687739200017,54465.01042680001
2023-01-22,21:22:05.000,22,11122508,-795,0,1674422524,12935.177262199992,182.44057740000426,54465.19209192
2023-01-22,21:22:06.000,22,11122573,-795,0,1674422525,12935.231152679997,182.37713523000275,54465.157156320005
2023-01-22,21:22:07.000,22,11122573,-795,0,1674422526,12935.258097919992,182.4053317500002,54465.15016920001
2023-01-22,21:22:08.000,22,11122542,-795,0,1674422527,12935.217680059992,182.3841843600021,54465.08029800001
2023-01-22,21:22:09.000,22,11122507,-795,0,1674422528,12935.224416370002,182.41238087999955,54465.06632376
2023-01-22,21:22:10.000,22,11122525,-795,0,1674422529,12935.278306849992,182.4053317500002,54465.23401464
2023-01-22,21:22:11.000,22,11122588,-795,0,1674422530,12935.231152679997,182.4828721800004,54465.23401464
2023-01-22,21:22:12.000,22,11122509,-795,0,1674422531,12935.291779469997,182.44762653000362,54465.29689872001
2023-01-22,21:22:13.000,22,11122542,-795,0,1674422532,12935.264834230002,182.4828721800004,54465.254976000004
2023-01-22,21:22:14.000,22,11122572,-795,0,1674422533,12935.379351499992,182.52516696000384,54465.31786008001
2023-01-22,21:22:15.000,22,11122544,-795,0,1674422534,12935.453450909998,182.5040195699985,54465.26196312
2023-01-22,21:22:16.000,22,11122575,-795,0,1674422535,12935.554495559998,182.51811783000448,54465.36676992001
2023-01-22,21:22:17.000,22,11122544,-795,0,1674422536,12935.608386039989,182.49697043999913,54465.443628240006
2023-01-22,21:22:18.000,22,11122521,-795,0,1674422537,12935.601649729993,182.4687739200017,54465.4995252
2023-01-22,21:22:19.000,22,11122530,-795,0,1674422538,12935.567968179988,182.44057740000426,54465.50651232
2023-01-22,21:22:20.000,22,11122588,-795,0,1674422539,12935.635331279998,182.37713523000275,54465.63228048001
2023-01-22,21:22:21.000,22,11122536,-795,0,1674422540,12935.675749139999,182.44762653000362,54465.72311304001
2023-01-22,21:22:22.000,22,11122543,-795,0,1674422541,12935.635331279998,182.4194300099989,54465.63228048001
2023-01-22,21:22:23.000,22,11122557,-795,0,1674422542,12935.628594969989,182.48992130999977,54465.660228960005
2023-01-22,21:22:24.000,22,11122541,-795,0,1674422543,12935.675749139999,182.5322160900032,54465.758048640004
2023-01-22,21:22:25.000,22,11122521,-795,0,1674422544,12935.756584859999,182.51106869999785,54465.827919840005
2023-01-22,21:22:26.000,22,11122569,-795,0,1674422545,12935.776793789999,182.5040195699985,54465.7440744
2023-01-22,21:22:27.000,22,11122539,-795,0,1674422546,12935.709430689989,182.45467566000298,54465.78599712
2023-01-22,21:22:28.000,22,11122539,-795,0,1674422547,12935.81047533999,182.46172479000234,54465.91176528
2023-01-22,21:22:29.000,22,11122501,-795,0,1674422548,12935.87110212999,182.4194300099989,54466.00958496
2023-01-22,21:22:30.000,22,11122542,-795,0,1674422549,12935.85762951,182.41238087999955,54465.925739520004
2023-01-22,21:22:31.000,22,11122540,-795,0,1674422550,12935.803739029994,182.47582305000105,54465.98163648
2023-01-22,21:22:32.000,22,11122553,-795,0,1674422551,12935.81047533999,182.49697043999913,54465.93272664
2023-01-22,21:22:33.000,22,11122551,-795,0,1674422552,12935.803739029994,182.4828721800004,54465.90477816
2023-01-22,21:22:34.000,22,11122493,-795,0,1674422553,12935.81047533999,182.49697043999913,54466.01657208001
2023-01-22,21:22:35.000,22,11122516,-795,0,1674422554,12935.74984854999,182.53926522000256,54466.07246904
2023-01-22,21:22:36.000,22,11122496,-795,0,1674422555,12935.702694379994,182.63795304000087,54466.0235592
2023-01-22,21:22:37.000,22,11122539,-795,0,1674422556,12935.823947959994,182.65205129999958,54466.0235592
2023-01-22,21:22:38.000,22,11122529,-795,0,1674422557,12935.87783844,182.6802478200043,54466.05849480001
2023-01-22,21:22:39.000,22,11122525,-795,0,1674422558,12935.864365819994,182.64500217000023,54466.03054632
2023-01-22,21:22:40.000,22,11122513,-795,0,1674422559,12935.83068426999,182.6309039100015,54466.01657208001
2023-01-22,21:22:41.000,22,11122510,-795,0,1674422560,12935.83068426999,182.65910042999894,54466.093430400004
2023-01-22,21:22:42.000,22,11122485,-795,0,1674422561,12935.844156889994,182.70844434000173,54466.00958496
2023-01-22,21:22:43.000,22,11122561,-795,0,1674422562,12935.817211649999,182.76483738000388,54466.10041752
2023-01-22,21:22:44.000,22,11122550,-795,0,1674422563,12935.85762951,182.79303390000132,54466.212211440004
2023-01-22,21:22:45.000,22,11122555,-795,0,1674422564,12935.864365819994,182.72254260000045,54466.20522432001
2023-01-22,21:22:46.000,22,11122535,-795,0,1674422565,12935.904783679995,182.73664085999917,54466.261121280004
2023-01-22,21:22:47.000,22,11122516,-795,0,1674422566,12935.904783679995,182.70844434000173,54466.261121280004
2023-01-22,21:22:48.000,22,11122519,-795,0,1674422567,12935.776793789999,182.7295917299998,54466.13535312001
2023-01-22,21:22:49.000,22,11122463,-795,0,1674422568,12935.74984854999,182.76483738000388,54466.20522432001
2023-01-22,21:22:50.000,22,11122531,-795,0,1674422569,12935.9182563,182.75778825000452,54466.29605688
2023-01-22,21:22:51.000,22,11122543,-795,0,1674422570,12935.95867416,182.79303390000132,54466.39387656001
2023-01-22,21:22:52.000,22,11122509,-795,0,1674422571,12936.05298249999,182.83532868000475,54466.35195384001
2023-01-22,21:22:53.000,22,11122502,-795,0,1674422572,12936.17423607999,182.77188651000324,54466.41483792
2023-01-22,21:22:54.000,22,11122543,-795,0,1674422573,12936.09340035999,182.70139521000237,54466.62445152
2023-01-22,21:22:55.000,22,11122528,-795,0,1674422574,12935.89804737,182.60975652000343,54466.22618568001
2023-01-22,21:22:56.000,22,11122609,-795,0,1674422575,12935.85089319999,182.84942694000347,54466.48470912
2023-01-22,21:22:57.000,22,11122565,-795,0,1674422576,12935.93846523,182.88467259000026,54466.498683360005
2023-01-22,21:22:58.000,22,11122529,-795,0,1674422577,12935.95867416,182.8776234600009,54466.49169624001
2023-01-22,21:22:59.000,22,11122602,-795,0,1674422578,12935.97214677999,182.8635252000022,54466.568554560006
2023-01-22,21:23:00.000,22,11122541,-795,0,1674422579,12936.05298249999,182.89172171999962,54466.7222712
2023-01-22,21:23:01.000,22,11122610,-795,0,1674422580,12936.07319142999,182.8635252000022,54466.6524
2023-01-22,21:23:02.000,22,11122558,-795,0,1674422581,12936.09340035999,182.85647607000283,54466.6524
2023-01-22,21:23:03.000,22,11122528,-795,0,1674422582,12936.127081909995,182.82123041999876,54466.69432272
2023-01-22,21:23:04.000,22,11122544,-795,0,1674422583,12936.07992774,182.84942694000347,54466.79912952
2023-01-22,21:23:05.000,22,11122550,-795,0,1674422584,12935.99909202,182.82827954999811,54466.7222712
2023-01-22,21:23:06.000,22,11122527,-795,0,1674422585,12935.97214677999,182.88467259000026,54466.67336136
2023-01-22,21:23:07.000,22,11122527,-795,0,1674422586,12935.99235570999,182.91991824000434,54466.62445152
2023-01-22,21:23:08.000,22,11122564,-795,0,1674422587,12936.106872979995,183.00450780000392,54466.70130984
2023-01-22,21:23:09.000,22,11122505,-795,0,1674422588,12936.127081909995,182.91991824000434,54466.88996208
2023-01-22,21:23:10.000,22,11122601,-795,0,1674422589,12936.14055453,182.84942694000347,54466.931884800004
2023-01-22,21:23:11.000,22,11122526,-795,0,1674422590,12936.147290839996,182.8423778100041,54466.882974960005
2023-01-22,21:23:12.000,22,11122508,-795,0,1674422591,12936.167499769996,182.8635252000022,54466.77118104
2023-01-22,21:23:13.000,22,11122495,-795,0,1674422592,12936.187708699996,182.79303390000132,54466.79912952
2023-01-22,21:23:14.000,22,11122550,-795,0,1674422593,12936.275280729991,182.76483738000388,54466.86900072
2023-01-22,21:23:15.000,22,11122550,-795,0,1674422594,12936.19444500999,182.7507391199979,54467.02970448
2023-01-22,21:23:16.000,22,11122598,-795,0,1674422595,12936.187708699996,182.79303390000132,54466.95983328
2023-01-22,21:23:17.000,22,11122545,-795,0,1674422596,12936.234862869991,182.82827954999811,54466.931884800004
2023-01-22,21:23:18.000,22,11122591,-795,0,1674422597,12936.207917629996,182.8423778100041,54467.02271736001
2023-01-22,21:23:19.000,22,11122567,-795,0,1674422598,12936.234862869991,182.8141812899994,54467.05765296
2023-01-22,21:23:20.000,22,11122566,-795,0,1674422599,12936.275280729991,182.8635252000022,54467.06464008001
2023-01-22,21:23:21.000,22,11122547,-795,0,1674422600,12936.228126559996,182.82827954999811,54467.07861432
2023-01-22,21:23:22.000,22,11122540,-795,0,1674422601,12936.24159918,182.80008303000068,54467.050665840005
2023-01-22,21:23:23.000,22,11122524,-795,0,1674422602,12936.302225970001,182.8635252000022,54467.08560144
2023-01-22,21:23:24.000,22,11122563,-795,0,1674422603,12936.376325379992,182.87057433000155,54467.33015064001
2023-01-22,21:23:25.000,22,11122538,-795,0,1674422604,12936.410006929997,182.88467259000026,54467.29521504
2023-01-22,21:23:26.000,22,11122550,-795,0,1674422605,12936.26180811,182.90581997999834,54467.33015064001
2023-01-22,21:23:27.000,22,11122515,-795,0,1674422606,12936.22139025,182.93401650000305,54467.21136960001
2023-01-22,21:23:28.000,22,11122495,-795,0,1674422607,12936.255071799991,182.9763112799992,54467.26027944001
2023-01-22,21:23:29.000,22,11122494,-795,0,1674422608,12936.255071799991,183.01860606000264,54467.3161764
2023-01-22,21:23:30.000,22,11122478,-795,0,1674422609,12936.302225970001,183.03270432000136,54467.44194456
2023-01-22,21:23:31.000,22,11122484,-795,0,1674422610,12936.282017040001,183.025655190002,54467.33015064001
2023-01-22,21:23:32.000,22,11122537,-795,0,1674422611,12936.22139025,183.0890973600035,54467.37207336
2023-01-22,21:23:33.000,22,11122519,-795,0,1674422612,12936.295489659991,183.11729388000094,54467.41399608
2023-01-22,21:23:34.000,22,11122524,-795,0,1674422613,12936.302225970001,183.13844126999902,54467.42797032001
2023-01-22,21:23:35.000,22,11122520,-795,0,1674422614,12936.477370029992,183.08204823000415,54467.53277712
2023-01-22,21:23:36.000,22,11122603,-795,0,1674422615,12936.490842649997,183.0609008399988,54467.4209832
2023-01-22,21:23:37.000,22,11122525,-795,0,1674422616,12936.477370029992,183.04680258000008,54467.434957440004
2023-01-22,21:23:38.000,22,11122564,-795,0,1674422617,12936.490842649997,183.00450780000392,54467.337137760005
2023-01-22,21:23:39.000,22,11122517,-795,0,1674422618,12936.571678369997,182.9269673700037,54467.455918800006
2023-01-22,21:23:40.000,22,11122523,-795,0,1674422619,12936.598623609993,182.8776234600009,54467.53976424
2023-01-22,21:23:41.000,22,11122518,-795,0,1674422620,12936.457161099992,182.85647607000283,54467.56771272001
2023-01-22,21:23:42.000,22,11122552,-795,0,1674422621,12936.362852760001,182.89172171999962,54467.51181576
2023-01-22,21:23:43.000,22,11122511,-795,0,1674422622,12936.275280729991,182.94811476000177,54467.61662256001
2023-01-22,21:23:44.000,22,11122587,-795,0,1674422623,12936.22139025,182.9410656300024,54467.6305968
2023-01-22,21:23:45.000,22,11122538,-795,0,1674422624,12936.18097239,183.025655190002,54467.67950664
2023-01-22,21:23:46.000,22,11122543,-795,0,1674422625,12936.05971881,182.98336040999857,54467.59566120001
2023-01-22,21:23:47.000,22,11122549,-795,0,1674422626,12936.18097239,182.91991824000434,54467.61662256001
2023-01-22,21:23:48.000,22,11122551,-795,0,1674422627,12936.22139025,182.8776234600009,54467.72841648
2023-01-22,21:23:49.000,22,11122536,-795,0,1674422628,12936.234862869991,182.8141812899994,54467.82623616
2023-01-22,21:23:50.000,22,11122565,-795,0,1674422629,12936.24159918,182.82123041999876,54467.840210400005
2023-01-22,21:23:51.000,22,11122537,-795,0,1674422630,12936.207917629996,182.84942694000347,54467.79828768
2023-01-22,21:23:52.000,22,11122539,-795,0,1674422631,12936.248335489996,182.89877084999898,54467.60963544
2023-01-22,21:23:53.000,22,11122503,-795,0,1674422632,12936.295489659991,182.93401650000305,54467.672519520005
2023-01-22,21:23:54.000,22,11122561,-795,0,1674422633,12936.410006929997,182.99745867000456,54467.74937784
2023-01-22,21:23:55.000,22,11122562,-795,0,1674422634,12936.517787889992,183.09614649000287,54467.9450172
2023-01-22,21:23:56.000,22,11122575,-795,0,1674422635,12936.484106340002,183.15253952999774,54467.97995280001
2023-01-22,21:23:57.000,22,11122581,-795,0,1674422636,12936.511051579997,183.13139213999966,54467.95200432001
2023-01-22,21:23:58.000,22,11122592,-795,0,1674422637,12936.470633719997,183.10319562000223,54467.82623616
2023-01-22,21:23:59.000,22,11122524,-795,0,1674422638,12936.497578959992,183.04680258000008,54467.9450172
2023-01-22,21:24:00.000,22,11122567,-795,0,1674422639,12936.531260509997,183.1243430100003,54467.88213312001
2023-01-22,21:24:01.000,22,11122557,-795,0,1674422640,12936.477370029992,183.19483431000117,54467.700468
2023-01-22,21:24:02.000,22,11122572,-795,0,1674422641,12936.564942060002,183.2723747400014,54467.770339200004
2023-01-22,21:24:03.000,22,11122518,-795,0,1674422642,12936.470633719997,183.28647300000011,54467.76335208001
2023-01-22,21:24:04.000,22,11122548,-795,0,1674422643,12936.585150990002,183.16663779000373,54467.86815888
2023-01-22,21:24:05.000,22,11122536,-795,0,1674422644,12936.625568850002,183.13844126999902,54467.92405584
2023-01-22,21:24:06.000,22,11122539,-795,0,1674422645,12936.618832539993,183.2230308299986,54467.840210400005
2023-01-22,21:24:07.000,22,11122538,-795,0,1674422646,12936.618832539993,183.24417822000396,54467.83322328001
2023-01-22,21:24:08.000,22,11122533,-795,0,1674422647,12936.585150990002,183.23007995999797,54467.81226192001
2023-01-22,21:24:09.000,22,11122527,-795,0,1674422648,12936.544733130002,183.2230308299986,54467.84719752
2023-01-22,21:24:10.000,22,11122552,-795,0,1674422649,12936.585150990002,183.16663779000373,54467.88213312001
2023-01-22,21:24:11.000,22,11122529,-795,0,1674422650,12936.564942060002,183.13139213999966,54467.82623616
2023-01-22,21:24:12.000,22,11122507,-795,0,1674422651,12936.484106340002,183.08204823000415,54467.74937784
2023-01-22,21:24:13.000,22,11122524,-795,0,1674422652,12936.531260509997,183.01860606000264,54467.81924904
2023-01-22,21:24:14.000,22,11122556,-795,0,1674422653,12936.531260509997,183.025655190002,54467.92405584
2023-01-22,21:24:15.000,22,11122504,-795,0,1674422654,12936.598623609993,183.06794996999815,54467.97296568
2023-01-22,21:24:16.000,22,11122539,-795,0,1674422655,12936.645777780002,183.01155693000328,54468.04283688
2023-01-22,21:24:17.000,22,11122586,-795,0,1674422656,12936.665986710002,182.8776234600009,54467.97995280001
2023-01-22,21:24:18.000,22,11122577,-795,0,1674422657,12936.672723019998,182.8776234600009,54467.97296568
2023-01-22,21:24:19.000,22,11122563,-795,0,1674422658,12936.645777780002,182.9128691099977,54467.93104296001
2023-01-22,21:24:20.000,22,11122498,-795,0,1674422659,12936.672723019998,182.9763112799992,54468.0148884
2023-01-22,21:24:21.000,22,11122585,-795,0,1674422660,12936.598623609993,183.00450780000392,54468.04283688
2023-01-22,21:24:22.000,22,11122546,-795,0,1674422661,12936.605359920002,183.01860606000264,54467.99392704
2023-01-22,21:24:23.000,22,11122508,-795,0,1674422662,12936.665986710002,182.90581997999834,54468.07777248001
2023-01-22,21:24:24.000,22,11122588,-795,0,1674422663,12936.645777780002,182.8635252000022,54468.056811120005
2023-01-22,21:24:25.000,22,11122588,-795,0,1674422664,12936.564942060002,182.8635252000022,54468.04283688
2023-01-22,21:24:26.000,22,11122578,-795,0,1674422665,12936.457161099992,182.8423778100041,54467.97995280001
2023-01-22,21:24:27.000,22,11122600,-795,0,1674422666,12936.470633719997,182.82827954999811,54468.007901280005
2023-01-22,21:24:28.000,22,11122560,-795,0,1674422667,12936.672723019998,182.8141812899994,54468.1546308
2023-01-22,21:24:29.000,22,11122538,-795,0,1674422668,12936.686195640003,182.62385478000215,54468.1546308
2023-01-22,21:24:30.000,22,11122545,-795,0,1674422669,12936.665986710002,182.68729695000366,54468.175592160005
2023-01-22,21:24:31.000,22,11122551,-795,0,1674422670,12936.686195640003,182.62385478000215,54468.13366944
2023-01-22,21:24:32.000,22,11122570,-795,0,1674422671,12936.591887299997,182.6802478200043,54467.97995280001
2023-01-22,21:24:33.000,22,11122548,-795,0,1674422672,12936.686195640003,182.79303390000132,54468.04982400001
2023-01-22,21:24:34.000,22,11122582,-795,0,1674422673,12936.699668259993,182.87057433000155,54468.14065656
2023-01-22,21:24:35.000,22,11122582,-795,0,1674422674,12936.726613499988,182.94811476000177,54468.175592160005
2023-01-22,21:24:36.000,22,11122540,-795,0,1674422675,12936.773767669998,182.96926214999985,54468.126682320006
2023-01-22,21:24:37.000,22,11122570,-795,0,1674422676,12936.692931949998,183.01155693000328,54468.126682320006
2023-01-22,21:24:38.000,22,11122520,-795,0,1674422677,12936.773767669998,183.03270432000136,54468.273411840004
2023-01-22,21:24:39.000,22,11122525,-795,0,1674422678,12936.780503979993,183.03270432000136,54468.20354064
2023-01-22,21:24:40.000,22,11122550,-795,0,1674422679,12936.740086119993,183.01860606000264,54468.1895664
2023-01-22,21:24:41.000,22,11122554,-795,0,1674422680,12936.719877189993,183.0749991000048,54468.24546336001
2023-01-22,21:24:42.000,22,11122539,-795,0,1674422681,12936.686195640003,183.08204823000415,54468.07078536001
2023-01-22,21:24:43.000,22,11122526,-795,0,1674422682,12936.733349809998,183.13139213999966,54468.056811120005
2023-01-22,21:24:44.000,22,11122564,-795,0,1674422683,12936.753558739998,183.1877851800018,54468.03584976
2023-01-22,21:24:45.000,22,11122561,-795,0,1674422684,12936.827658149989,183.2230308299986,54468.07777248001
2023-01-22,21:24:46.000,22,11122543,-795,0,1674422685,12936.854603389998,183.2723747400014,54468.11270808
2023-01-22,21:24:47.000,22,11122512,-795,0,1674422686,12936.820921839993,183.3076203899982,54467.9450172
2023-01-22,21:24:48.000,22,11122515,-795,0,1674422687,12936.861339699994,183.27942387000076,54468.06379824
2023-01-22,21:24:49.000,22,11122501,-795,0,1674422688,12936.847867079989,183.23007995999797,54468.16860504001
2023-01-22,21:24:50.000,22,11122547,-795,0,1674422689,12936.861339699994,183.27942387000076,54468.21751488001
2023-01-22,21:24:51.000,22,11122509,-795,0,1674422690,12936.847867079989,183.3217186500042,54468.26642472001
2023-01-22,21:24:52.000,22,11122543,-795,0,1674422691,12936.827658149989,183.3076203899982,54468.21751488001
2023-01-22,21:24:53.000,22,11122538,-795,0,1674422692,12936.895021249999,183.27942387000076,54468.23847624001
2023-01-22,21:24:54.000,22,11122541,-795,0,1674422693,12936.874812319998,183.14549039999838,54468.33629592001
2023-01-22,21:24:55.000,22,11122515,-795,0,1674422694,12936.767031359988,183.03975345000072,54468.26642472001
2023-01-22,21:24:56.000,22,11122599,-795,0,1674422695,12936.713140879998,182.99040953999793,54468.175592160005
2023-01-22,21:24:57.000,22,11122524,-795,0,1674422696,12936.578414679992,182.98336040999857,54468.00091416001
2023-01-22,21:24:58.000,22,11122519,-795,0,1674422697,12936.585150990002,182.9269673700037,54467.89610736
2023-01-22,21:24:59.000,22,11122565,-795,0,1674422698,12936.692931949998,182.9763112799992,54468.14065656
2023-01-22,21:25:00.000,22,11122565,-795,0,1674422699,12936.760295049993,182.9269673700037,54468.28738608001
2023-01-22,21:25:01.000,22,11122590,-795,0,1674422700,12936.753558739998,182.93401650000305,54468.23148912
2023-01-22,21:25:02.000,22,11122552,-795,0,1674422701,12936.807449219988,182.88467259000026,54468.13366944
2023-01-22,21:25:03.000,22,11122534,-795,0,1674422702,12936.861339699994,182.78598477000196,54468.294373200006
2023-01-22,21:25:04.000,22,11122458,-795,0,1674422703,12936.901757559994,182.70844434000173,54468.1895664
2023-01-22,21:25:05.000,22,11122561,-795,0,1674422704,12936.935439109999,182.69434608000302,54468.24546336001
2023-01-22,21:25:06.000,22,11122565,-755,0,1674422705,12936.942175419994,182.7154934700011,54468.23847624001
2023-01-22,21:25:07.000,22,11122551,-795,0,1674422706,12936.96912065999,182.63795304000087,54468.16860504001
2023-01-22,21:25:08.000,22,11122557,-795,0,1674422707,12936.98932958999,182.65910042999894,54468.18257928
2023-01-22,21:25:09.000,22,11122555,-795,0,1674422708,12937.016274829999,182.6309039100015,54468.35027016
2023-01-22,21:25:10.000,22,11122522,-795,0,1674422709,12937.016274829999,182.5956582600047,54468.40616712001
2023-01-22,21:25:11.000,22,11122544,-795,0,1674422710,12937.002802209994,182.5322160900032,54468.35027016
2023-01-22,21:25:12.000,22,11122567,-795,0,1674422711,12936.908493869989,182.6168056500028,54468.21052776
2023-01-22,21:25:13.000,22,11122535,-795,0,1674422712,12936.881548629994,182.62385478000215,54468.23148912
2023-01-22,21:25:14.000,22,11122533,-795,0,1674422713,12936.901757559994,182.6661495599983,54468.20354064
2023-01-22,21:25:15.000,22,11122578,-795,0,1674422714,12936.928702799989,182.6661495599983,54468.35725728
2023-01-22,21:25:16.000,22,11122590,-795,0,1674422715,12936.962384349994,182.70844434000173,54468.42014136
2023-01-22,21:25:17.000,22,11122526,-795,0,1674422716,12937.023011139994,182.72254260000045,54468.35027016
2023-01-22,21:25:18.000,22,11122563,-795,0,1674422717,12937.063428999994,182.72254260000045,54468.37821864
2023-01-22,21:25:19.000,22,11122534,-795,0,1674422718,12937.09711055,182.7507391199979,54468.49001256
2023-01-22,21:25:20.000,22,11122518,-795,0,1674422719,12937.016274829999,182.80713216000004,54468.35725728
2023-01-22,21:25:21.000,22,11122544,-795,0,1674422720,12936.982593279994,182.80008303000068,54468.3293088
2023-01-22,21:25:22.000,22,11122578,-795,0,1674422721,12936.962384349994,182.80713216000004,54468.21751488001
2023-01-22,21:25:23.000,22,11122574,-795,0,1674422722,12936.982593279994,182.82827954999811,54468.24546336001
2023-01-22,21:25:24.000,22,11122559,-795,0,1674422723,12937.063428999994,182.82123041999876,54468.39918
2023-01-22,21:25:25.000,22,11122583,-795,0,1674422724,12936.996065899999,182.80713216000004,54468.24546336001
2023-01-22,21:25:26.000,22,11122577,-795,0,1674422725,12937.04995637999,182.82123041999876,54468.33629592001
2023-01-22,21:25:27.000,22,11122480,-795,0,1674422726,12936.854603389998,182.82123041999876,54468.224502000005
2023-01-22,21:25:28.000,22,11122483,-795,0,1674422727,12936.767031359988,182.83532868000475,54468.1895664
2023-01-22,21:25:29.000,22,11122540,-795,0,1674422728,12936.719877189993,182.87057433000155,54468.126682320006
2023-01-22,21:25:30.000,22,11122560,-795,0,1674422729,12936.793976599998,182.89877084999898,54468.14065656
2023-01-22,21:25:31.000,22,11122561,-795,0,1674422730,12936.847867079989,182.91991824000434,54468.21052776
2023-01-22,21:25:32.000,22,11122551,-795,0,1674422731,12936.814185529998,182.95516389000113,54468.16860504001
2023-01-22,21:25:33.000,22,11122540,-795,0,1674422732,12936.706404570003,182.99040953999793,54468.16161792
2023-01-22,21:25:34.000,22,11122611,-795,0,1674422733,12936.820921839993,182.99040953999793,54468.25245048
2023-01-22,21:25:35.000,22,11122508,-795,0,1674422734,12936.780503979993,183.025655190002,54468.175592160005
2023-01-22,21:25:36.000,22,11122510,-795,0,1674422735,12936.787240289988,182.99040953999793,54468.11969520001
2023-01-22,21:25:37.000,22,11122583,-795,0,1674422736,12936.733349809998,183.0609008399988,54468.04283688
2023-01-22,21:25:38.000,22,11122541,-795,0,1674422737,12936.780503979993,182.99745867000456,54468.07078536001
2023-01-22,21:25:39.000,22,11122559,-795,0,1674422738,12936.780503979993,183.03270432000136,54468.16161792
2023-01-22,21:25:40.000,22,11122541,-795,0,1674422739,12936.740086119993,183.01860606000264,54468.224502000005
2023-01-22,21:25:41.000,22,11122531,-795,0,1674422740,12936.773767669998,183.0749991000048,54468.1895664
2023-01-22,21:25:42.000,22,11122570,-795,0,1674422741,12936.780503979993,183.01155693000328,54468.16860504001
2023-01-22,21:25:43.000,22,11122560,-795,0,1674422742,12936.767031359988,183.06794996999815,54468.28039896
2023-01-22,21:25:44.000,22,11122574,-795,0,1674422743,12936.841130769993,183.10319562000223,54468.224502000005
2023-01-22,21:25:45.000,22,11122508,-795,0,1674422744,12936.928702799989,183.16663779000373,54468.273411840004
2023-01-22,21:25:46.000,22,11122526,-795,0,1674422745,12936.915230179999,183.15253952999774,54468.14764368001
2023-01-22,21:25:47.000,22,11122510,-795,0,1674422746,12936.928702799989,183.15253952999774,54468.11969520001
2023-01-22,21:25:48.000,22,11122531,-635,0,1674422747,12937.13752841,183.23007995999797,54468.30834744
2023-01-22,21:25:49.000,22,11122576,-795,0,1674422748,12937.13079209999,183.30057125999883,54468.37821864
2023-01-22,21:25:50.000,22,11122520,-795,0,1674422749,12937.11058316999,183.32876778000355,54468.33629592001
2023-01-22,21:25:51.000,22,11122511,-795,0,1674422750,12937.04995637999,183.3710625599997,54468.36424440001
2023-01-22,21:25:52.000,22,11122551,-795,0,1674422751,12937.00953851999,183.38516081999842,54468.21052776
2023-01-22,21:25:53.000,22,11122525,-795,0,1674422752,12937.103846859995,183.3992590800044,54468.23847624001
2023-01-22,21:25:54.000,22,11122582,-795,0,1674422753,12937.144264719995,183.41335734000313,54468.39918
2023-01-22,21:25:55.000,22,11122599,-795,0,1674422754,12937.13752841,183.50499603000208,54468.42712848
2023-01-22,21:25:56.000,22,11122595,-795,0,1674422755,12937.09037423999,183.5190942900008,54468.343283040005
2023-01-22,21:25:57.000,22,11122575,-795,0,1674422756,12937.05669269,183.49089777000336,54468.39918
2023-01-22,21:25:58.000,22,11122553,-795,0,1674422757,12936.98932958999,183.58958559000166,54468.32232168
2023-01-22,21:25:59.000,22,11122523,-795,0,1674422758,12936.935439109999,183.6812242800006,54468.24546336001
2023-01-22,21:26:00.000,22,11122549,-795,0,1674422759,12937.11731948,183.74466645000211,54468.44808984
2023-01-22,21:26:01.000,22,11122557,-795,0,1674422760,12937.07016530999,183.7940103600049,54468.42014136
2023-01-22,21:26:02.000,22,11122526,-795,0,1674422761,12937.05669269,183.80810862000362,54468.32232168
2023-01-22,21:26:03.000,22,11122532,-795,0,1674422762,12937.124055789995,183.83630514000106,54468.37821864
2023-01-22,21:26:04.000,22,11122575,-795,0,1674422763,12937.25878199,183.72351906000404,54468.58783224
2023-01-22,21:26:05.000,22,11122584,-795,0,1674422764,12937.11058316999,183.70237166999868,54468.44808984
2023-01-22,21:26:06.000,22,11122504,-795,0,1674422765,12937.07690162,183.70942079999804,54468.559883760005
2023-01-22,21:26:07.000,22,11122565,-795,0,1674422766,12937.04995637999,183.78696122999827,54468.441102720004
2023-01-22,21:26:08.000,22,11122543,-795,0,1674422767,12937.083637929994,183.8292560100017,54468.462064080006
2023-01-22,21:26:09.000,22,11122556,-795,0,1674422768,12937.124055789995,183.85745252999914,54468.39918
2023-01-22,21:26:10.000,22,11122561,-795,0,1674422769,12937.11731948,183.80105949000426,54468.52494816
2023-01-22,21:26:11.000,22,11122562,-795,0,1674422770,12937.063428999994,183.87155078999785,54468.41315424001
2023-01-22,21:26:12.000,22,11122553,-795,0,1674422771,12937.13079209999,183.87155078999785,54468.50398680001
2023-01-22,21:26:13.000,22,11122563,-795,0,1674422772,12937.204891509995,183.8785999200045,54468.60180648001
2023-01-22,21:26:14.000,22,11122547,-795,0,1674422773,12937.27899092,183.90679644000193,54468.61578072
2023-01-22,21:26:15.000,22,11122504,-795,0,1674422774,12937.265518299995,183.92794383,54468.66469056
2023-01-22,21:26:16.000,22,11122572,-795,0,1674422775,12937.265518299995,183.85745252999914,54468.56687088
2023-01-22,21:26:17.000,22,11122445,-795,0,1674422776,12937.23857306,183.7799120999989,54468.54590952
2023-01-22,21:26:18.000,22,11122501,-795,0,1674422777,12937.184682579995,183.72351906000404,54468.727574640005
2023-01-22,21:26:19.000,22,11122522,-795,0,1674422778,12937.164473649995,183.7658138400002,54468.75552312
2023-01-22,21:26:20.000,22,11122566,-795,0,1674422779,12937.21836413,183.8292560100017,54468.81142008
2023-01-22,21:26:21.000,22,11122611,-795,0,1674422780,12937.31940878,183.78696122999827,54468.74154888001
2023-01-22,21:26:22.000,22,11122549,-795,0,1674422781,12937.35982664,183.73761732000276,54468.63674208
2023-01-22,21:26:23.000,22,11122554,-795,0,1674422782,12937.37329925999,183.77286296999955,54468.76251024
2023-01-22,21:26:24.000,22,11122522,-795,0,1674422783,12937.33288139999,183.7799120999989,54468.73456176
2023-01-22,21:26:25.000,22,11122571,-795,0,1674422784,12937.44066236,183.80105949000426,54468.776484480004
2023-01-22,21:26:26.000,22,11122551,-795,0,1674422785,12937.433926049991,183.7658138400002,54468.62276784001
2023-01-22,21:26:27.000,22,11122573,-795,0,1674422786,12937.346354019995,183.73761732000276,54468.69263904
2023-01-22,21:26:28.000,22,11122565,-795,0,1674422787,12937.46087129,183.82220688000234,54468.75552312
2023-01-22,21:26:29.000,22,11122570,-795,0,1674422788,12937.474343909991,183.8645016599985,54468.88129128
2023-01-22,21:26:30.000,22,11122534,-795,0,1674422789,12937.508025459996,183.84335427000042,54468.88129128
2023-01-22,21:26:31.000,22,11122500,-795,0,1674422790,12937.447398669996,183.77286296999955,54468.88129128
2023-01-22,21:26:32.000,22,11122528,-795,0,1674422791,12937.447398669996,183.80810862000362,54468.65770344
2023-01-22,21:26:33.000,22,11122519,-795,0,1674422792,12937.454134979991,183.7940103600049,54468.75552312
2023-01-22,21:26:34.000,22,11122524,-795,0,1674422793,12937.46087129,183.7940103600049,54468.846355680005
2023-01-22,21:26:35.000,22,11122568,-795,0,1674422794,12937.454134979991,183.83630514000106,54468.87430416
2023-01-22,21:26:36.000,22,11122555,-795,0,1674422795,12937.487816529996,183.83630514000106,54468.7834716
2023-01-22,21:26:37.000,22,11122548,-795,0,1674422796,12937.548443319996,183.8926981800032,54468.87430416
2023-01-22,21:26:38.000,22,11122551,-795,0,1674422797,12937.575388559992,183.9913860000015,54468.93718824001
2023-01-22,21:26:39.000,22,11122521,-795,0,1674422798,12937.615806419992,183.98433687000215,54468.91622688001
2023-01-22,21:26:40.000,22,11122538,-795,0,1674422799,12937.662960590002,183.99843513000087,54468.90225264
2023-01-22,21:26:41.000,22,11122532,-795,0,1674422800,12937.615806419992,183.99843513000087,54468.923214
2023-01-22,21:26:42.000,22,11122516,-795,0,1674422801,12937.561915940001,183.92089470000064,54468.79045872001
2023-01-22,21:26:43.000,22,11122517,-795,0,1674422802,12937.528234389996,183.89974731000257,54468.7834716
2023-01-22,21:26:44.000,22,11122567,-795,0,1674422803,12937.582124870001,183.94204208999872,54468.895265520005
2023-01-22,21:26:45.000,22,11122568,-795,0,1674422804,12937.568652249996,183.97023861000343,54468.95116248
2023-01-22,21:26:46.000,22,11122515,-795,0,1674422805,12937.508025459996,184.0266316499983,54468.97212384
2023-01-22,21:26:47.000,22,11122499,-795,0,1674422806,12937.487816529996,183.99843513000087,54468.83238144
2023-01-22,21:26:48.000,22,11122529,-795,0,1674422807,12937.555179629991,184.0407299100043,54468.88129128
2023-01-22,21:26:49.000,22,11122496,-795,0,1674422808,12937.548443319996,184.06187730000238,54468.90225264
2023-01-22,21:26:50.000,22,11122552,-795,0,1674422809,12937.588861179996,184.01958251999895,54468.87430416
2023-01-22,21:26:51.000,22,11122538,-795,0,1674422810,12937.602333800001,184.01958251999895,54468.83936856001
2023-01-22,21:26:52.000,22,11122586,-795,0,1674422811,12937.716851069992,183.96318948000408,54468.88827840001
2023-01-22,21:26:53.000,22,11122553,-795,0,1674422812,12937.730323689997,183.95614035000472,54468.91622688001
2023-01-22,21:26:54.000,22,11122543,-795,0,1674422813,12937.891995129998,183.98433687000215,54469.097892
2023-01-22,21:26:55.000,22,11122550,-795,0,1674422814,12937.952621919998,183.94909121999808,54469.132827600006
2023-01-22,21:26:56.000,22,11122533,-795,0,1674422815,12938.053666569998,183.9772877400028,54469.13981472
2023-01-22,21:26:57.000,22,11122547,-795,0,1674422816,12938.053666569998,183.8926981800032,54469.08391776001
2023-01-22,21:26:58.000,22,11122528,-795,0,1674422817,12938.107557049989,183.87155078999785,54469.132827600006
2023-01-22,21:26:59.000,22,11122537,-795,0,1674422818,12938.073875499998,183.88564905000385,54469.062956400005
2023-01-22,21:27:00.000,22,11122506,-795,0,1674422819,12938.046930259989,183.97023861000343,54469.20968592
2023-01-22,21:27:01.000,22,11122537,-795,0,1674422820,12938.22881062999,183.9913860000015,54469.32846696
2023-01-22,21:27:02.000,22,11122563,-795,0,1674422821,12938.22881062999,183.9772877400028,54469.35641544
2023-01-22,21:27:03.000,22,11122547,-795,0,1674422822,12938.323118969995,183.94204208999872,54469.39135104001
2023-01-22,21:27:04.000,22,11122522,-795,0,1674422823,12938.37700945,183.96318948000408,54469.37038968001
2023-01-22,21:27:05.000,22,11122504,-795,0,1674422824,12938.39721838,183.94909121999808,54469.41231240001
2023-01-22,21:27:06.000,22,11122558,-795,0,1674422825,12938.29617373,183.94909121999808,54469.22366016001
2023-01-22,21:27:07.000,22,11122517,-795,0,1674422826,12938.363536829995,183.9772877400028,54469.32147984001
2023-01-22,21:27:08.000,22,11122594,-795,0,1674422827,12938.403954689995,184.00548426000023,54469.41231240001
2023-01-22,21:27:09.000,22,11122585,-795,0,1674422828,12938.43089992999,183.98433687000215,54469.621926
2023-01-22,21:27:10.000,22,11122581,-795,0,1674422829,12938.403954689995,184.04777904000366,54469.57301616
2023-01-22,21:27:11.000,22,11122543,-795,0,1674422830,12938.424163619995,184.0407299100043,54469.50314496
2023-01-22,21:27:12.000,22,11122534,-795,0,1674422831,12938.39048206999,184.0266316499983,54469.43327376
2023-01-22,21:27:13.000,22,11122536,-795,0,1674422832,12938.383745759995,184.09712294999918,54469.349428320005
2023-01-22,21:27:14.000,22,11122571,-795,0,1674422833,12938.444372549995,184.1253194700039,54469.48917072001
2023-01-22,21:27:15.000,22,11122611,-795,0,1674422834,12938.424163619995,184.16056512000068,54469.4821836
2023-01-22,21:27:16.000,22,11122585,-795,0,1674422835,12938.31638266,184.2028599000041,54469.3773768
2023-01-22,21:27:17.000,22,11122509,-795,0,1674422836,12938.32985527999,184.24515468000027,54469.42628664
2023-01-22,21:27:18.000,22,11122538,-795,0,1674422837,12938.32985527999,184.26630206999835,54469.41231240001
2023-01-22,21:27:19.000,22,11122552,-795,0,1674422838,12938.262492179994,184.3226951100005,54469.468209360006
2023-01-22,21:27:20.000,22,11122557,-795,0,1674422839,12938.222074319994,184.35089162999793,54469.39135104001
2023-01-22,21:27:21.000,22,11122578,-795,0,1674422840,12938.2759648,184.37908815000264,54469.45423512
2023-01-22,21:27:22.000,22,11122567,-795,0,1674422841,12938.25575587,184.32974423999985,54469.32846696
2023-01-22,21:27:23.000,22,11122510,-795,0,1674422842,12938.242283249994,184.3226951100005,54469.32147984001
2023-01-22,21:27:24.000,22,11122547,-795,0,1674422843,12938.262492179994,184.29449859000306,54469.349428320005
2023-01-22,21:27:25.000,22,11122552,-795,0,1674422844,12938.181656459994,184.30154772000242,54469.07693064001
2023-01-22,21:27:26.000,22,11122535,-795,0,1674422845,12938.24901955999,184.28040033000434,54469.25160864001
2023-01-22,21:27:27.000,22,11122522,-795,0,1674422846,12938.24901955999,184.2874494600037,54469.3773768
2023-01-22,21:27:28.000,22,11122523,-795,0,1674422847,12938.262492179994,184.28040033000434,54469.2376344
2023-01-22,21:27:29.000,22,11122578,-795,0,1674422848,12938.31638266,184.37908815000264,54469.34244120001
2023-01-22,21:27:30.000,22,11122533,-795,0,1674422849,12938.35006420999,184.42843205999816,54469.31449272
2023-01-22,21:27:31.000,22,11122594,-795,0,1674422850,12938.31638266,184.39318641000136,54469.27257000001
2023-01-22,21:27:32.000,22,11122514,-795,0,1674422851,12938.30964634999,184.36498989000393,54469.300518480006
2023-01-22,21:27:33.000,22,11122542,-795,0,1674422852,12938.28943741999,184.31564598000114,54469.34244120001
2023-01-22,21:27:34.000,22,11122560,-795,0,1674422853,12938.20860169999,184.3367933699992,54469.26558288
2023-01-22,21:27:35.000,22,11122542,-795,0,1674422854,12938.168183839989,184.3226951100005,54469.349428320005
2023-01-22,21:27:36.000,22,11122528,-795,0,1674422855,12938.073875499998,184.39318641000136,54469.349428320005
2023-01-22,21:27:37.000,22,11122537,-795,0,1674422856,12938.141238599994,184.46367771000223,54469.38436392
2023-01-22,21:27:38.000,22,11122567,-795,0,1674422857,12938.147974909989,184.4848251000003,54469.279557120004
2023-01-22,21:27:39.000,22,11122516,-795,0,1674422858,12938.080611809994,184.4495794500035,54469.279557120004
2023-01-22,21:27:40.000,22,11122506,-795,0,1674422859,12938.147974909989,184.44253032000415,54469.51013208001
2023-01-22,21:27:41.000,22,11122576,-795,0,1674422860,12938.154711219999,184.40023554000072,54469.517119200005
2023-01-22,21:27:42.000,22,11122551,-795,0,1674422861,12938.20860169999,184.40023554000072,54469.48917072001
2023-01-22,21:27:43.000,22,11122573,-795,0,1674422862,12938.22881062999,184.40023554000072,54469.53109344
2023-01-22,21:27:44.000,22,11122566,-795,0,1674422863,12938.24901955999,184.49892335999903,54469.58000328001
2023-01-22,21:27:45.000,22,11122529,-795,0,1674422864,12938.262492179994,184.54121814000246,54469.566029040005
2023-01-22,21:27:46.000,22,11122602,-795,0,1674422865,12938.30964634999,184.55531640000117,54469.51013208001
2023-01-22,21:27:47.000,22,11122557,-795,0,1674422866,12938.33659159,184.62580770000204,54469.53808056001
2023-01-22,21:27:48.000,22,11122549,-795,0,1674422867,12938.49152671999,184.5976111800046,54469.74070704
2023-01-22,21:27:49.000,22,11122519,-795,0,1674422868,12938.525208269995,184.5976111800046,54469.75468128001
2023-01-22,21:27:50.000,22,11122547,-795,0,1674422869,12938.504999339995,184.59056204999797,54469.76865552
2023-01-22,21:27:51.000,22,11122543,-795,0,1674422870,12938.55215350999,184.5694146599999,54469.81756536
2023-01-22,21:27:52.000,22,11122566,-795,0,1674422871,12938.525208269995,184.5694146599999,54469.70577144001
2023-01-22,21:27:53.000,22,11122573,-795,0,1674422872,12938.53194457999,184.54121814000246,54469.76865552
2023-01-22,21:27:54.000,22,11122542,-795,0,1674422873,12938.606043989996,184.59056204999797,54470.01320472001
2023-01-22,21:27:55.000,22,11122559,-795,0,1674422874,12938.747506499996,184.55531640000117,54470.0062176
2023-01-22,21:27:56.000,22,11122554,-795,0,1674422875,12938.707088639996,184.51302161999774,54469.88044944
2023-01-22,21:27:57.000,22,11122585,-795,0,1674422876,12938.734033879991,184.52007075000438,54469.89442368001
2023-01-22,21:27:58.000,22,11122561,-795,0,1674422877,12938.767715429996,184.55531640000117,54469.99923048
2023-01-22,21:27:59.000,22,11122473,-795,0,1674422878,12938.734033879991,184.5976111800046,54469.97826912
2023-01-22,21:28:00.000,22,11122586,-795,0,1674422879,12938.808133289996,184.61875857000268,54469.901410800005
2023-01-22,21:28:01.000,22,11122547,-795,0,1674422880,12938.720561260001,184.6328568300014,54469.71275856
2023-01-22,21:28:02.000,22,11122536,-795,0,1674422881,12938.734033879991,184.6822007400042,54469.92237216001
2023-01-22,21:28:03.000,22,11122574,-795,0,1674422882,12938.794660669992,184.6822007400042,54470.05512744
2023-01-22,21:28:04.000,22,11122500,-795,0,1674422883,12938.801396980001,184.67515161000483,54469.96429488001
2023-01-22,21:28:05.000,22,11122556,-795,0,1674422884,12938.821605910001,184.71039726000163,54469.99224336001
2023-01-22,21:28:06.000,22,11122508,-795,0,1674422885,12938.862023770002,184.75269203999778,54469.98525624
2023-01-22,21:28:07.000,22,11122555,-795,0,1674422886,12938.949595799997,184.72449552000035,54469.99224336001
2023-01-22,21:28:08.000,22,11122556,-795,0,1674422887,12938.909177939997,184.74564290999842,54470.0062176
2023-01-22,21:28:09.000,22,11122598,-795,0,1674422888,12938.956332109992,184.82318333999865,54469.99923048
2023-01-22,21:28:10.000,22,11122527,-795,0,1674422889,12938.969804729997,184.80203595000057,54470.02717896
2023-01-22,21:28:11.000,22,11122543,-795,0,1674422890,12938.936123179992,184.830232469998,54470.06211456001
2023-01-22,21:28:12.000,22,11122570,-795,0,1674422891,12938.915914249992,184.86547812000208,54469.99224336001
2023-01-22,21:28:13.000,22,11122571,-795,0,1674422892,12938.929386869997,184.85137986000336,54470.03416608
2023-01-22,21:28:14.000,22,11122525,-795,0,1674422893,12938.909177939997,184.7949868200012,54470.14596
2023-01-22,21:28:15.000,22,11122564,-795,0,1674422894,12938.848551149997,184.85842899000272,54470.05512744
2023-01-22,21:28:16.000,22,11122543,-795,0,1674422895,12938.868760079997,184.86547812000208,54469.99923048
2023-01-22,21:28:17.000,22,11122613,-795,0,1674422896,12938.787924359996,184.844330730004,54469.92237216001
2023-01-22,21:28:18.000,22,11122565,-795,0,1674422897,12938.767715429996,184.830232469998,54469.8664752
2023-01-22,21:28:19.000,22,11122534,-795,0,1674422898,12938.841814840001,184.77383943000314,54470.05512744
2023-01-22,21:28:20.000,22,11122573,-795,0,1674422899,12938.882232700002,184.717446390001,54470.06211456001
2023-01-22,21:28:21.000,22,11122529,-795,0,1674422900,12938.828342219997,184.70334813000227,54470.05512744
2023-01-22,21:28:22.000,22,11122507,-795,0,1674422901,12938.821605910001,184.68924987000355,54470.069101680005
2023-01-22,21:28:23.000,22,11122530,-795,0,1674422902,12938.794660669992,184.75269203999778,54470.138972880006
2023-01-22,21:28:24.000,22,11122552,-795,0,1674422903,12938.855287459992,184.82318333999865,54470.20185696
2023-01-22,21:28:25.000,22,11122547,-795,0,1674422904,12938.882232700002,184.76679030000378,54470.19486984
2023-01-22,21:28:26.000,22,11122553,-795,0,1674422905,12938.862023770002,184.83728160000464,54470.08307592001
2023-01-22,21:28:27.000,22,11122595,-795,0,1674422906,12938.862023770002,184.8795763800008,54470.10403728
2023-01-22,21:28:28.000,22,11122549,-795,0,1674422907,12938.976541039992,184.90777289999824,54470.285702400004
2023-01-22,21:28:29.000,22,11122560,-795,0,1674422908,12938.996749969992,184.83728160000464,54470.34159936
2023-01-22,21:28:30.000,22,11122566,-795,0,1674422909,12938.990013659997,184.8161342099993,54470.29967664001
2023-01-22,21:28:31.000,22,11122548,-795,0,1674422910,12938.929386869997,184.82318333999865,54470.36954784
2023-01-22,21:28:32.000,22,11122566,-795,0,1674422911,12938.808133289996,184.88662551000016,54470.22281832
2023-01-22,21:28:33.000,22,11122531,-795,0,1674422912,12938.821605910001,184.93596942000295,54470.25076680001
2023-01-22,21:28:34.000,22,11122570,-795,0,1674422913,12938.915914249992,184.99236245999782,54470.320638
2023-01-22,21:28:35.000,22,11122505,-795,0,1674422914,12938.949595799997,184.97121506999974,54470.355573600005
2023-01-22,21:28:36.000,22,11122552,-795,0,1674422915,12938.949595799997,184.9782641999991,54470.33461224
2023-01-22,21:28:37.000,22,11122581,-795,0,1674422916,12938.963068420002,184.97121506999974,54470.306663760006
2023-01-22,21:28:38.000,22,11122575,-795,0,1674422917,12938.976541039992,184.99236245999782,54470.34858648001
2023-01-22,21:28:39.000,22,11122563,-795,0,1674422918,12939.077585689993,185.0628537599987,54470.41845768001
2023-01-22,21:28:40.000,22,11122547,-795,0,1674422919,12939.111267239998,185.0910502800034,54470.31365088
2023-01-22,21:28:41.000,22,11122543,-795,0,1674422920,12939.158421409993,185.10514854000212,54470.3905092
2023-01-22,21:28:42.000,22,11122592,-795,0,1674422921,12939.165157719988,185.08400115000404,54470.33461224
2023-01-22,21:28:43.000,22,11122589,-795,0,1674422922,12939.245993439989,185.04875549999997,54470.29967664001
2023-01-22,21:28:44.000,22,11122510,-795,0,1674422923,12939.293147609998,184.95711681000103,54470.50929024
2023-01-22,21:28:45.000,22,11122535,-795,0,1674422924,12939.252729749998,184.99941159000446,54470.46736752001
2023-01-22,21:28:46.000,22,11122480,-795,0,1674422925,12939.259466059993,184.99941159000446,54470.53723872
2023-01-22,21:28:47.000,22,11122514,-795,0,1674422926,12939.198839269993,185.0276081100019,54470.31365088
2023-01-22,21:28:48.000,22,11122544,-795,0,1674422927,12939.252729749998,184.99941159000446,54470.4603804
2023-01-22,21:28:49.000,22,11122600,-795,0,1674422928,12939.272938679998,184.98531332999846,54470.50230312
2023-01-22,21:28:50.000,22,11122543,-795,0,1674422929,12939.272938679998,184.99236245999782,54470.51627736001
2023-01-22,21:28:51.000,22,11122561,-795,0,1674422930,12939.299883919994,185.0276081100019,54470.48134176
2023-01-22,21:28:52.000,22,11122579,-795,0,1674422931,12939.367247019989,185.11924680000084,54470.46736752001
2023-01-22,21:28:53.000,22,11122579,-795,0,1674422932,12939.46829166999,185.0910502800034,54470.51627736001
2023-01-22,21:28:54.000,22,11122539,-795,0,1674422933,12939.53565477,185.08400115000404,54470.59313568001
2023-01-22,21:28:55.000,22,11122551,-795,0,1674422934,12939.59628156,185.09809941000276,54470.54422584001
2023-01-22,21:28:56.000,22,11122599,-795,0,1674422935,12939.603017869995,185.13334505999956,54470.54422584001
2023-01-22,21:28:57.000,22,11122529,-795,0,1674422936,12939.63669942,185.1262959300002,54470.41845768001
2023-01-22,21:28:58.000,22,11122539,-795,0,1674422937,12939.643435729995,185.11924680000084,54470.42544480001
2023-01-22,21:28:59.000,22,11122534,-795,0,1674422938,12939.73100775999,185.14744331999827,54470.54422584001
2023-01-22,21:29:00.000,22,11122497,-795,0,1674422939,12939.784898239996,185.20383636000042,54470.642045520006
2023-01-22,21:29:01.000,22,11122517,-795,0,1674422940,12939.744480379995,185.16859071000363,54470.690955360005
2023-01-22,21:29:02.000,22,11122585,-795,0,1674422941,12939.663644659995,185.16859071000363,54470.49531600001
2023-01-22,21:29:03.000,22,11122556,-795,0,1674422942,12939.825316099996,185.21088548999978,54470.79576216
2023-01-22,21:29:04.000,22,11122585,-795,0,1674422943,12939.81184347999,185.24613114000385,54470.73287808001
2023-01-22,21:29:05.000,22,11122599,-795,0,1674422944,12939.892679199991,185.23203287999786,54470.844672
2023-01-22,21:29:06.000,22,11122558,-795,0,1674422945,12939.946569679996,185.2249837499985,54470.76082656001
2023-01-22,21:29:07.000,22,11122535,-795,0,1674422946,12939.986987539996,185.2390820100045,54470.71890384
2023-01-22,21:29:08.000,22,11122501,-795,0,1674422947,12940.067823259997,185.26022940000257,54470.9844144
2023-01-22,21:29:09.000,22,11122589,-795,0,1674422948,12940.101504810002,185.2531802700032,54470.9844144
2023-01-22,21:29:10.000,22,11122591,-795,0,1674422949,12940.128450049997,185.26022940000257,54470.94947880001
2023-01-22,21:29:11.000,22,11122553,-795,0,1674422950,12940.189076839997,185.3095733099981,54470.99838864001
2023-01-22,21:29:12.000,22,11122547,-795,0,1674422951,12940.074559569992,185.28842592,54470.7748008
2023-01-22,21:29:13.000,22,11122520,-795,0,1674422952,12940.094768499992,185.30252417999873,54470.90056896001
2023-01-22,21:29:14.000,22,11122519,-795,0,1674422953,12940.135186359992,185.3095733099981,54471.04729848001
2023-01-22,21:29:15.000,22,11122574,-795,0,1674422954,12940.081295880002,185.3377698300028,54470.9145432
2023-01-22,21:29:16.000,22,11122553,-795,0,1674422955,12940.135186359992,185.3730154799996,54470.9844144
2023-01-22,21:29:17.000,22,11122592,-795,0,1674422956,12940.114977429992,185.35891722000088,54471.026337120005
2023-01-22,21:29:18.000,22,11122525,-795,0,1674422957,12940.020669090001,185.3095733099981,54471.06127272
2023-01-22,21:29:19.000,22,11122546,-795,0,1674422958,12939.906151819996,185.33072070000344,54471.0542856
2023-01-22,21:29:20.000,22,11122550,-795,0,1674422959,12939.89941551,185.32367157000408,54471.0542856
2023-01-22,21:29:21.000,22,11122562,-795,0,1674422960,12939.912888129991,185.2531802700032,54470.93550456
2023-01-22,21:29:22.000,22,11122625,-795,0,1674422961,12939.953305989991,185.21793461999914,54470.88659472
2023-01-22,21:29:23.000,22,11122565,-795,0,1674422962,12940.007196469996,185.21088548999978,54470.86563336
2023-01-22,21:29:24.000,22,11122568,-795,0,1674422963,12940.088032189997,185.21088548999978,54471.075246960005
2023-01-22,21:29:25.000,22,11122509,-795,0,1674422964,12940.081295880002,185.24613114000385,54471.026337120005
2023-01-22,21:29:26.000,22,11122525,-795,0,1674422965,12940.141922670002,185.2743276600013,54471.01935000001
2023-01-22,21:29:27.000,22,11122492,-795,0,1674422966,12940.061086950001,185.26727853000193,54470.86563336
2023-01-22,21:29:28.000,22,11122490,-795,0,1674422967,12940.114977429992,185.32367157000408,54470.88659472
2023-01-22,21:29:29.000,22,11122532,-795,0,1674422968,12940.175604219992,185.35186809000152,54470.90056896001
2023-01-22,21:29:30.000,22,11122537,-795,0,1674422969,12940.168867909997,185.29547504999937,54470.92851744001
2023-01-22,21:29:31.000,22,11122547,-795,0,1674422970,12940.128450049997,185.32367157000408,54471.00537576
2023-01-22,21:29:32.000,22,11122549,-795,0,1674422971,12940.175604219992,185.1897381000017,54470.94249168
2023-01-22,21:29:33.000,22,11122573,-795,0,1674422972,12940.108241119997,185.16859071000363,54470.844672
2023-01-22,21:29:34.000,22,11122497,-795,0,1674422973,12940.081295880002,185.09809941000276,54470.82371064
2023-01-22,21:29:35.000,22,11122492,-795,0,1674422974,12939.966778609996,185.01350985000317,54470.80274928001
2023-01-22,21:29:36.000,22,11122575,-795,0,1674422975,12939.885942889996,184.88662551000016,54470.788775040004
2023-01-22,21:29:37.000,22,11122530,-795,0,1674422976,12939.81184347999,184.97121506999974,54470.69794248
2023-01-22,21:29:38.000,22,11122550,-795,0,1674422977,12939.85899765,184.99941159000446,54470.669994
2023-01-22,21:29:39.000,22,11122551,-795,0,1674422978,12939.933097059991,184.95006768000167,54470.72589096
2023-01-22,21:29:40.000,22,11122570,-795,0,1674422979,12939.986987539996,184.97121506999974,54470.80274928001
2023-01-22,21:29:41.000,22,11122555,-795,0,1674422980,12939.973514919991,185.0276081100019,54470.73287808001
2023-01-22,21:29:42.000,22,11122602,-795,0,1674422981,12940.034141709992,184.99236245999782,54470.65601976
2023-01-22,21:29:43.000,22,11122511,-795,0,1674422982,12940.081295880002,185.09809941000276,54470.59313568001
2023-01-22,21:29:44.000,22,11122531,-795,0,1674422983,12940.141922670002,185.11924680000084,54470.788775040004
2023-01-22,21:29:45.000,22,11122471,-795,0,1674422984,12940.114977429992,185.07695202000468,54470.65601976
2023-01-22,21:29:46.000,22,11122556,-795,0,1674422985,12940.236231009992,185.09809941000276,54470.7748008
2023-01-22,21:29:47.000,22,11122572,-795,0,1674422986,12940.249703629997,185.14039418999891,54470.82371064
2023-01-22,21:29:48.000,22,11122552,-795,0,1674422987,12940.317066729993,185.08400115000404,54470.79576216
2023-01-22,21:29:49.000,22,11122572,-795,0,1674422988,12940.364220899988,185.06990288999805,54470.76781368
2023-01-22,21:29:50.000,22,11122577,-795,0,1674422989,12940.397902449993,185.11924680000084,54470.844672
2023-01-22,21:29:51.000,22,11122560,-795,0,1674422990,12940.451792929998,185.16154158000427,54470.83069776001
2023-01-22,21:29:52.000,22,11122568,-795,0,1674422991,12940.478738169993,185.19678723000106,54470.739865200005
2023-01-22,21:29:53.000,22,11122563,-795,0,1674422992,12940.546101269989,185.1262959300002,54470.76781368
2023-01-22,21:29:54.000,22,11122617,-795,0,1674422993,12940.60672805999,185.175639840003,54470.87262048
2023-01-22,21:29:55.000,22,11122554,-795,0,1674422994,12940.586519129989,185.175639840003,54470.9145432
2023-01-22,21:29:56.000,22,11122528,-795,0,1674422995,12940.62693698999,185.18268897000235,54470.844672
2023-01-22,21:29:57.000,22,11122523,-795,0,1674422996,12940.633673299999,185.16859071000363,54470.81672352
2023-01-22,21:29:58.000,22,11122571,-795,0,1674422997,12940.73471795,185.09809941000276,54470.99140152
2023-01-22,21:29:59.000,22,11122511,-795,0,1674422998,12940.70777270999,185.0628537599987,54470.87262048
2023-01-22,21:30:00.000,22,11122573,-795,0,1674422999,12940.69430009,185.0628537599987,54470.94249168
2023-01-22,21:30:01.000,22,11122532,-795,0,1674423000,12940.66735484999,185.06990288999805,54470.92851744001
2023-01-22,21:30:02.000,22,11122498,-795,0,1674423001,12940.640409609994,185.08400115000404,54470.87262048
2023-01-22,21:30:03.000,22,11122551,-795,0,1674423002,12940.559573889994,185.11219767000148,54470.86563336
2023-01-22,21:30:04.000,22,11122581,-795,0,1674423003,12940.701036399994,185.11219767000148,54471.0542856
2023-01-22,21:30:05.000,22,11122593,-795,0,1674423004,12940.660618539994,185.1262959300002,54471.0542856
2023-01-22,21:30:06.000,22,11122567,-795,0,1674423005,12940.660618539994,185.11219767000148,54471.16607952001
2023-01-22,21:30:07.000,22,11122503,-795,0,1674423006,12940.492210789998,185.0628537599987,54471.075246960005
2023-01-22,21:30:08.000,22,11122566,-795,0,1674423007,12940.330539349998,185.0417063700006,54470.93550456
2023-01-22,21:30:09.000,22,11122462,-795,0,1674423008,12940.263176250002,185.06990288999805,54470.94249168
2023-01-22,21:30:10.000,22,11122559,-795,0,1674423009,12940.269912559997,185.14039418999891,54471.01935000001
2023-01-22,21:30:11.000,22,11122542,-795,0,1674423010,12940.236231009992,185.18268897000235,54470.93550456
2023-01-22,21:30:12.000,22,11122559,-795,0,1674423011,12940.303594110002,185.1897381000017,54470.956465920004
2023-01-22,21:30:13.000,22,11122556,-795,0,1674423012,12940.344011970003,185.19678723000106,54471.03332424
2023-01-22,21:30:14.000,22,11122522,-795,0,1674423013,12940.404638759988,185.19678723000106,54471.06127272
2023-01-22,21:30:15.000,22,11122563,-795,0,1674423014,12940.370957209998,185.28137679000065,54471.0542856
2023-01-22,21:30:16.000,22,11122558,-795,0,1674423015,12940.323803040003,185.4012120000043,54471.01935000001
2023-01-22,21:30:17.000,22,11122568,-755,0,1674423016,12940.310330419998,185.42940852000174,54470.977427280006
2023-01-22,21:30:18.000,22,11122524,-795,0,1674423017,12940.317066729993,185.4998998200026,54470.92153032001
2023-01-22,21:30:19.000,22,11122543,-795,0,1674423018,12940.391166139998,185.57039112000348,54470.94947880001
2023-01-22,21:30:20.000,22,11122533,-795,0,1674423019,12940.397902449993,185.62678415999835,54471.0542856
2023-01-22,21:30:21.000,22,11122556,-795,0,1674423020,12940.445056619988,185.619735029999,54471.03332424
2023-01-22,21:30:22.000,22,11122560,-795,0,1674423021,12940.559573889994,185.66907894000178,54471.15210528
2023-01-22,21:30:23.000,22,11122530,-795,0,1674423022,12940.620200679994,185.66907894000178,54471.27088632
2023-01-22,21:30:24.000,22,11122554,-795,0,1674423023,12940.660618539994,185.69727545999922,54471.16607952001
2023-01-22,21:30:25.000,22,11122566,-795,0,1674423024,12940.741454259994,185.72547198000393,54471.242937840005
2023-01-22,21:30:26.000,22,11122528,-795,0,1674423025,12940.66735484999,185.75366850000137,54471.08922120001
2023-01-22,21:30:27.000,22,11122584,-795,0,1674423026,12940.586519129989,185.70432458999858,54471.13813104001
2023-01-22,21:30:28.000,22,11122558,-795,0,1674423027,12940.546101269989,185.71842285000457,54471.35473176001
2023-01-22,21:30:29.000,22,11122558,-795,0,1674423028,12940.458529239993,185.72547198000393,54471.37569312
2023-01-22,21:30:30.000,22,11122546,-795,0,1674423029,12940.411375069998,185.77481588999945,54471.30582192001
2023-01-22,21:30:31.000,22,11122533,-795,0,1674423030,12940.404638759988,185.77481588999945,54471.23595072001
2023-01-22,21:30:32.000,22,11122568,-795,0,1674423031,12940.364220899988,185.80301241000416,54471.124156800004
2023-01-22,21:30:33.000,22,11122547,-795,0,1674423032,12940.364220899988,185.83825806000095,54471.08922120001
2023-01-22,21:30:34.000,22,11122556,-795,0,1674423033,12940.404638759988,185.85940544999903,54471.1590924
2023-01-22,21:30:35.000,22,11122519,-795,0,1674423034,12940.377693519993,185.87350370999775,54471.17306664
2023-01-22,21:30:36.000,22,11122602,-795,0,1674423035,12940.303594110002,185.80301241000416,54471.11018256
2023-01-22,21:30:37.000,22,11122565,-795,0,1674423036,12940.276648869993,185.8453071900003,54471.20101512
2023-01-22,21:30:38.000,22,11122510,-795,0,1674423037,12940.303594110002,185.88760197000374,54471.18005376
2023-01-22,21:30:39.000,22,11122563,-795,0,1674423038,12940.283385180002,185.93694587999926,54471.20800224
2023-01-22,21:30:40.000,22,11122557,-795,0,1674423039,12940.350748279998,185.90170023000246,54471.18704088001
2023-01-22,21:30:41.000,22,11122564,-795,0,1674423040,12940.384429829988,185.87350370999775,54471.25691208001
2023-01-22,21:30:42.000,22,11122576,-795,0,1674423041,12940.445056619988,185.8453071900003,54471.15210528
2023-01-22,21:30:43.000,22,11122557,-795,0,1674423042,12940.498947099994,185.83825806000095,54471.17306664
2023-01-22,21:30:44.000,22,11122568,-795,0,1674423043,12940.559573889994,185.8312089300016,54471.16607952001
2023-01-22,21:30:45.000,22,11122535,-795,0,1674423044,12940.64714591999,185.87350370999775,54471.28486056001
2023-01-22,21:30:46.000,22,11122561,-795,0,1674423045,12940.68756377999,185.88760197000374,54471.32678328
2023-01-22,21:30:47.000,22,11122553,-795,0,1674423046,12940.674091159999,185.8946511000031,54471.20800224
2023-01-22,21:30:48.000,22,11122589,-795,0,1674423047,12940.633673299999,185.90170023000246,54471.11716968001
2023-01-22,21:30:49.000,22,11122543,-795,0,1674423048,12940.64714591999,185.94399500999862,54471.04729848001
2023-01-22,21:30:50.000,22,11122596,-795,0,1674423049,12940.64714591999,185.98628979000205,54471.15210528
2023-01-22,21:30:51.000,22,11122530,-795,0,1674423050,12940.633673299999,186.0426828300042,54471.11716968001
2023-01-22,21:30:52.000,22,11122550,-795,0,1674423051,12940.69430009,186.07087935000163,54471.06127272
2023-01-22,21:30:53.000,22,11122561,-795,0,1674423052,12940.71450902,186.0426828300042,54471.20101512
2023-01-22,21:30:54.000,22,11122563,-795,0,1674423053,12940.741454259994,186.05678109000291,54471.2289636
2023-01-22,21:30:55.000,22,11122528,-795,0,1674423054,12940.721245329994,186.05678109000291,54471.20800224
2023-01-22,21:30:56.000,22,11122494,-795,0,1674423055,12940.71450902,186.077928480001,54471.18005376
2023-01-22,21:30:57.000,22,11122536,-795,0,1674423056,12940.620200679994,185.98628979000205,54471.04729848001
2023-01-22,21:30:58.000,22,11122557,-795,0,1674423057,12940.620200679994,186.0285845699982,54471.06825984001
2023-01-22,21:30:59.000,22,11122561,-795,0,1674423058,12940.66735484999,185.96514240000397,54471.15210528
2023-01-22,21:31:00.000,22,11122582,-795,0,1674423059,12940.660618539994,185.98628979000205,54471.23595072001
2023-01-22,21:31:01.000,22,11122547,-795,0,1674423060,12940.599991749994,185.9580932700046,54471.20800224
2023-01-22,21:31:02.000,22,11122549,-795,0,1674423061,12940.620200679994,185.9933389200014,54470.99838864001
2023-01-22,21:31:03.000,22,11122514,-795,0,1674423062,12940.70777270999,186.0426828300042,54471.20101512
2023-01-22,21:31:04.000,22,11122554,-795,0,1674423063,12940.593255439999,186.06383022000227,54471.0542856
2023-01-22,21:31:05.000,22,11122547,-795,0,1674423064,12940.680827469994,186.09907586999907,54471.13813104001
2023-01-22,21:31:06.000,22,11122564,-795,0,1674423065,12940.66735484999,186.12022326000442,54471.13114392
2023-01-22,21:31:07.000,22,11122566,-795,0,1674423066,12940.69430009,186.24710760000016,54471.2289636
2023-01-22,21:31:08.000,22,11122558,-795,0,1674423067,12940.761663189995,186.26120585999888,54471.48748704
2023-01-22,21:31:09.000,22,11122574,-795,0,1674423068,12940.79534474,186.28235325000423,54471.459538560004
2023-01-22,21:31:10.000,22,11122571,-795,0,1674423069,12940.76839949999,186.3035006400023,54471.459538560004
2023-01-22,21:31:11.000,22,11122530,-795,0,1674423070,12940.86944414999,186.3035006400023,54471.34774464
2023-01-22,21:31:12.000,22,11122596,-795,0,1674423071,12940.77513581,186.37399194000318,54471.21498936001
2023-01-22,21:31:13.000,22,11122530,-795,0,1674423072,12940.822289979995,186.3880902000019,54471.23595072001
2023-01-22,21:31:14.000,22,11122556,-795,0,1674423073,12940.90986200999,186.4233358499987,54471.37569312
2023-01-22,21:31:15.000,22,11122540,-795,0,1674423074,12940.882916769995,186.41628671999933,54471.361718880005
2023-01-22,21:31:16.000,22,11122531,-795,0,1674423075,12940.86944414999,186.46563063000212,54471.368706
2023-01-22,21:31:17.000,22,11122522,-795,0,1674423076,12940.90986200999,186.47267976000148,54471.37569312
2023-01-22,21:31:18.000,22,11122509,-795,0,1674423077,12940.95027986999,186.4515323700034,54471.41761584
2023-01-22,21:31:19.000,22,11122529,-795,0,1674423078,12940.91659832,186.45858150000277,54471.459538560004
2023-01-22,21:31:20.000,22,11122527,-795,0,1674423079,12940.89638939,186.47972889000084,54471.38966736
2023-01-22,21:31:21.000,22,11122514,-795,0,1674423080,12940.89638939,186.536121930003,54471.41761584
2023-01-22,21:31:22.000,22,11122563,-795,0,1674423081,12940.882916769995,186.5995641000045,54471.2988348
2023-01-22,21:31:23.000,22,11122525,-795,0,1674423082,12940.862707839995,186.64890801,54471.38268024001
2023-01-22,21:31:24.000,22,11122545,-795,0,1674423083,12940.963752489995,186.67710453000473,54471.48748704
2023-01-22,21:31:25.000,22,11122503,-795,0,1674423084,12940.91659832,186.59251496999786,54471.480499920006
2023-01-22,21:31:26.000,22,11122586,-795,0,1674423085,12940.87618046,186.5854658399985,54471.43159008001
2023-01-22,21:31:27.000,22,11122547,-795,0,1674423086,12940.903125699995,186.5502201900017,54471.32678328
2023-01-22,21:31:28.000,22,11122477,-795,0,1674423087,12940.8357626,186.50087627999892,54471.27787344
2023-01-22,21:31:29.000,22,11122531,-795,0,1674423088,12940.862707839995,186.4374341100047,54471.34075752
2023-01-22,21:31:30.000,22,11122574,-795,0,1674423089,12940.89638939,186.3880902000019,54471.2988348
2023-01-22,21:31:31.000,22,11122514,-795,0,1674423090,12940.93680725,186.41628671999933,54471.32678328
2023-01-22,21:31:32.000,22,11122605,-795,0,1674423091,12940.943543559995,186.33169715999975,54471.25691208001
2023-01-22,21:31:33.000,22,11122512,-795,0,1674423092,12940.89638939,186.43038497999805,54471.2289636
2023-01-22,21:31:34.000,22,11122564,-795,0,1674423093,12940.99069772999,186.41628671999933,54471.41761584
2023-01-22,21:31:35.000,22,11122518,-795,0,1674423094,12941.01090665999,186.39513933000126,54471.37569312
2023-01-22,21:31:36.000,22,11122516,-795,0,1674423095,12940.983961419995,186.35284454999783,54471.33377040001
2023-01-22,21:31:37.000,22,11122566,-795,0,1674423096,12940.99743404,186.36694281000382,54471.23595072001
2023-01-22,21:31:38.000,22,11122503,-795,0,1674423097,12941.004170349996,186.43038497999805,54471.23595072001
2023-01-22,21:31:39.000,22,11122547,-795,0,1674423098,12941.064797139996,186.4867780200002,54471.28486056001
2023-01-22,21:31:40.000,22,11122528,-795,0,1674423099,12941.145632859996,186.50087627999892,54471.480499920006
2023-01-22,21:31:41.000,22,11122572,-795,0,1674423100,12941.186050719996,186.44448324000405,54471.43159008001
2023-01-22,21:31:42.000,22,11122603,-795,0,1674423101,12941.159105480001,186.40923758999998,54471.34075752
2023-01-22,21:31:43.000,22,11122448,-795,0,1674423102,12941.280359060002,186.45858150000277,54471.459538560004
2023-01-22,21:31:44.000,22,11122557,-795,0,1674423103,12941.226468579996,186.40218846000062,54471.41761584
2023-01-22,21:31:45.000,22,11122525,-795,0,1674423104,12941.260150130001,186.43038497999805,54471.38966736
2023-01-22,21:31:46.000,22,11122547,-795,0,1674423105,12941.293831679992,186.3246480300004,54471.30582192001
2023-01-22,21:31:47.000,22,11122568,-795,0,1674423106,12941.293831679992,186.26120585999888,54471.48748704
2023-01-22,21:31:48.000,22,11122571,-795,0,1674423107,12941.347722159997,186.24710760000016,54471.459538560004
2023-01-22,21:31:49.000,22,11122536,-795,0,1674423108,12941.421821570002,186.16251804000058,54471.69011352001
2023-01-22,21:31:50.000,22,11122479,-795,0,1674423109,12941.401612640002,186.0920267399997,54471.66915216001
2023-01-22,21:31:51.000,22,11122478,-795,0,1674423110,12941.374667399992,186.08497761000035,54471.592293839996
2023-01-22,21:31:52.000,22,11122566,-795,0,1674423111,12941.374667399992,186.1131741299978,54471.459538560004
2023-01-22,21:31:53.000,22,11122563,-795,0,1674423112,12941.401612640002,186.16251804000058,54471.51543552
2023-01-22,21:31:54.000,22,11122533,-795,0,1674423113,12941.428557879997,186.14841978000186,54471.60626808
2023-01-22,21:31:55.000,22,11122550,-795,0,1674423114,12941.435294189992,186.190714559998,54471.65517792
2023-01-22,21:31:56.000,22,11122567,-795,0,1674423115,12941.462239430002,186.190714559998,54471.578319600005
2023-01-22,21:31:57.000,22,11122560,-795,0,1674423116,12941.529602529998,186.22596021000209,54471.459538560004
2023-01-22,21:31:58.000,22,11122535,-795,0,1674423117,12941.536338839993,186.2894023800036,54471.6132552
2023-01-22,21:31:59.000,22,11122547,-795,0,1674423118,12941.603701939988,186.27530412000488,54471.62024232001
2023-01-22,21:32:00.000,22,11122573,-795,0,1674423119,12941.691273969998,186.29645151000295,54471.70408776
2023-01-22,21:32:01.000,22,11122510,-795,0,1674423120,12941.698010279993,186.28235325000423,54471.71806200001
2023-01-22,21:32:02.000,22,11122592,-795,0,1674423121,12941.644119799988,186.1413706500025,54471.578319600005
2023-01-22,21:32:03.000,22,11122545,-795,0,1674423122,12941.623910869988,186.12022326000442,54471.59928096001
2023-01-22,21:32:04.000,22,11122571,-795,0,1674423123,12941.630647179998,186.15546891000122,54471.70408776
2023-01-22,21:32:05.000,22,11122530,-795,0,1674423124,12941.475712049993,186.21186195000337,54471.578319600005
2023-01-22,21:32:06.000,22,11122535,-795,0,1674423125,12941.596965629993,186.24710760000016,54471.627229440004
2023-01-22,21:32:07.000,22,11122488,-795,0,1674423126,12941.677801349993,186.21891108000273,54471.63421656
2023-01-22,21:32:08.000,22,11122516,-795,0,1674423127,12941.664328729988,186.24710760000016,54471.59928096001
2023-01-22,21:32:09.000,22,11122488,-795,0,1674423128,12941.637383489993,186.204812820004,54471.62024232001
2023-01-22,21:32:10.000,22,11122540,-795,0,1674423129,12941.590229319998,186.24710760000016,54471.62024232001
2023-01-22,21:32:11.000,22,11122557,-795,0,1674423130,12941.475712049993,186.29645151000295,54471.5084484
2023-01-22,21:32:12.000,22,11122550,-795,0,1674423131,12941.442030500002,186.33169715999975,54471.57133248001
2023-01-22,21:32:13.000,22,11122580,-795,0,1674423132,12941.502657290002,186.38104107000254,54471.648190800006
2023-01-22,21:32:14.000,22,11122526,-795,0,1674423133,12941.482448360002,186.31054977000167,54471.69011352001
2023-01-22,21:32:15.000,22,11122513,-795,0,1674423134,12941.428557879997,186.29645151000295,54471.57133248001
2023-01-22,21:32:16.000,22,11122546,-795,0,1674423135,12941.421821570002,186.204812820004,54471.51543552
2023-01-22,21:32:17.000,22,11122517,-795,0,1674423136,12941.428557879997,186.2400584700008,54471.48748704
2023-01-22,21:32:18.000,22,11122564,-795,0,1674423137,12941.502657290002,186.204812820004,54471.60626808
2023-01-22,21:32:19.000,22,11122545,-795,0,1674423138,12941.448766809997,186.2400584700008,54471.65517792
2023-01-22,21:32:20.000,22,11122560,-795,0,1674423139,12941.435294189992,186.26825498999824,54471.648190800006
2023-01-22,21:32:21.000,22,11122522,-795,0,1674423140,12941.455503119992,186.29645151000295,54471.6132552
2023-01-22,21:32:22.000,22,11122568,-795,0,1674423141,12941.388140019997,186.22596021000209,54471.58530672
2023-01-22,21:32:23.000,22,11122547,-795,0,1674423142,12941.421821570002,186.21891108000273,54471.592293839996
2023-01-22,21:32:24.000,22,11122551,-795,0,1674423143,12941.482448360002,186.16956716999994,54471.58530672
2023-01-22,21:32:25.000,22,11122532,-795,0,1674423144,12941.495920979993,186.31054977000167,54471.58530672
2023-01-22,21:32:26.000,22,11122593,-795,0,1674423145,12941.455503119992,186.35284454999783,54471.51543552
2023-01-22,21:32:27.000,22,11122574,-795,0,1674423146,12941.468975739997,186.4233358499987,54471.480499920006
2023-01-22,21:32:28.000,22,11122523,-795,0,1674423147,12941.543075150003,186.41628671999933,54471.64120368001
2023-01-22,21:32:29.000,22,11122538,-795,0,1674423148,12941.590229319998,186.41628671999933,54471.70408776
2023-01-22,21:32:30.000,22,11122562,-795,0,1674423149,12941.610438249998,186.44448324000405,54471.794920320004
2023-01-22,21:32:31.000,22,11122498,-795,0,1674423150,12941.704746589989,186.4374341100047,54471.76697184001
2023-01-22,21:32:32.000,22,11122551,-795,0,1674423151,12941.657592419993,186.37399194000318,54471.80889456001
2023-01-22,21:32:33.000,22,11122557,-795,0,1674423152,12941.617174559993,186.36694281000382,54471.69011352001
2023-01-22,21:32:34.000,22,11122576,-795,0,1674423153,12941.664328729988,186.31054977000167,54471.697100640005
2023-01-22,21:32:35.000,22,11122567,-795,0,1674423154,12941.698010279993,186.3035006400023,54471.87177864
2023-01-22,21:32:36.000,22,11122616,-795,0,1674423155,12941.731691829998,186.31759890000103,54471.93466272001
2023-01-22,21:32:37.000,22,11122532,-795,0,1674423156,12941.704746589989,186.2894023800036,54471.913701360005
2023-01-22,21:32:38.000,22,11122554,-795,0,1674423157,12941.664328729988,186.29645151000295,54471.90671424001
2023-01-22,21:32:39.000,22,11122488,-795,0,1674423158,12941.677801349993,186.31759890000103,54471.983572560006
2023-01-22,21:32:40.000,22,11122581,-795,0,1674423159,12941.718219209994,186.34579541999847,54471.983572560006
2023-01-22,21:32:41.000,22,11122576,-795,0,1674423160,12941.751900759999,186.31054977000167,54471.92068848
2023-01-22,21:32:42.000,22,11122569,-795,0,1674423161,12941.698010279993,186.27530412000488,54471.815881680006
2023-01-22,21:32:43.000,22,11122565,-795,0,1674423162,12941.718219209994,186.31054977000167,54471.78094608
2023-01-22,21:32:44.000,22,11122549,-795,0,1674423163,12941.751900759999,186.33169715999975,54471.87876576
2023-01-22,21:32:45.000,22,11122610,-795,0,1674423164,12941.778845999994,186.38104107000254,54472.10235360001
2023-01-22,21:32:46.000,22,11122561,-795,0,1674423165,12941.852945409999,186.41628671999933,54472.032482400005
2023-01-22,21:32:47.000,22,11122495,-795,0,1674423166,12941.920308509994,186.52907280000363,54472.02549528001
2023-01-22,21:32:48.000,22,11122592,-795,0,1674423167,12941.859681719994,186.45858150000277,54471.83684304001
2023-01-22,21:32:49.000,22,11122469,-795,0,1674423168,12941.93378113,186.43038497999805,54471.85081728
2023-01-22,21:32:50.000,22,11122546,-795,0,1674423169,12942.01461685,186.40218846000062,54472.04645664
2023-01-22,21:32:51.000,22,11122579,-795,0,1674423170,12941.99440792,186.40923758999998,54471.89274
2023-01-22,21:32:52.000,22,11122535,-795,0,1674423171,12941.92704481999,186.35989368000446,54471.94863696
2023-01-22,21:32:53.000,22,11122580,-795,0,1674423172,12941.96746267999,186.36694281000382,54471.913701360005
2023-01-22,21:32:54.000,22,11122576,-795,0,1674423173,12942.041562089995,186.35284454999783,54472.01152104
2023-01-22,21:32:55.000,22,11122472,-795,0,1674423174,12942.08871625999,186.3246480300004,54471.96959832
2023-01-22,21:32:56.000,22,11122531,-795,0,1674423175,12942.10892518999,186.35284454999783,54471.983572560006
2023-01-22,21:32:57.000,22,11122562,-795,0,1674423176,12942.05503471,186.3880902000019,54471.87876576
2023-01-22,21:32:58.000,22,11122581,-795,0,1674423177,12942.10892518999,186.40218846000062,54471.96959832
2023-01-22,21:32:59.000,22,11122594,-795,0,1674423178,12942.12913411999,186.34579541999847,54471.94863696
2023-01-22,21:33:00.000,22,11122494,-795,0,1674423179,12942.25712401,186.31759890000103,54472.11632784
2023-01-22,21:33:01.000,22,11122573,-795,0,1674423180,12942.223442459996,186.33169715999975,54472.095366479996
2023-01-22,21:33:02.000,22,11122595,-795,0,1674423181,12942.23017876999,186.31759890000103,54471.983572560006
2023-01-22,21:33:03.000,22,11122521,-795,0,1674423182,12942.27733294,186.35989368000446,54472.03946952
2023-01-22,21:33:04.000,22,11122562,-795,0,1674423183,12942.371641279991,186.39513933000126,54472.10235360001
2023-01-22,21:33:05.000,22,11122512,-795,0,1674423184,12942.344696039996,186.39513933000126,54472.02549528001
2023-01-22,21:33:06.000,22,11122562,-755,0,1674423185,12942.290805559991,186.3246480300004,54472.032482400005
2023-01-22,21:33:07.000,22,11122593,-795,0,1674423186,12942.344696039996,186.2894023800036,54472.05344376001
2023-01-22,21:33:08.000,22,11122528,-795,0,1674423187,12942.479422240001,186.25415672999952,54472.22113464001
2023-01-22,21:33:09.000,22,11122568,-795,0,1674423188,12942.533312719992,186.25415672999952,54472.22812176
2023-01-22,21:33:10.000,22,11122519,-795,0,1674423189,12942.580466890002,186.33169715999975,54472.318954320006
2023-01-22,21:33:11.000,22,11122515,-795,0,1674423190,12942.573730579992,186.3387462899991,54472.318954320006
2023-01-22,21:33:12.000,22,11122566,-795,0,1674423191,12942.465949619997,186.26120585999888,54472.263057359996
2023-01-22,21:33:13.000,22,11122571,-795,0,1674423192,12942.405322829996,186.31054977000167,54472.17222480001
2023-01-22,21:33:14.000,22,11122522,-795,0,1674423193,12942.418795450001,186.27530412000488,54472.200173280005
2023-01-22,21:33:15.000,22,11122576,-795,0,1674423194,12942.412059139991,186.204812820004,54472.29100584001
2023-01-22,21:33:16.000,22,11122557,-795,0,1674423195,12942.452476999992,186.14841978000186,54472.30498008
2023-01-22,21:33:17.000,22,11122514,-795,0,1674423196,12942.472685929992,186.1766162999993,54472.23510888
2023-01-22,21:33:18.000,22,11122557,-795,0,1674423197,12942.479422240001,186.06383022000227,54472.25607024
2023-01-22,21:33:19.000,22,11122526,-795,0,1674423198,12942.499631170002,186.0285845699982,54472.2770316
2023-01-22,21:33:20.000,22,11122559,-795,0,1674423199,12942.506367479997,186.00743718000012,54472.2071604
2023-01-22,21:33:21.000,22,11122541,-795,0,1674423200,12942.566994269997,185.95104413999798,54472.249083120005
2023-01-22,21:33:22.000,22,11122561,-795,0,1674423201,12942.526576409997,185.8312089300016,54472.14427632001
2023-01-22,21:33:23.000,22,11122576,-795,0,1674423202,12942.533312719992,185.85235631999967,54472.17222480001
2023-01-22,21:33:24.000,22,11122537,-795,0,1674423203,12942.728665709998,185.87350370999775,54472.3469028
2023-01-22,21:33:25.000,22,11122554,-795,0,1674423204,12942.715193089993,185.8664545799984,54472.40279976
2023-01-22,21:33:26.000,22,11122629,-795,0,1674423205,12942.802765119988,185.85940544999903,54472.45869672001
2023-01-22,21:33:27.000,22,11122538,-795,0,1674423206,12942.836446669993,185.87350370999775,54472.3469028
2023-01-22,21:33:28.000,22,11122525,-795,0,1674423207,12942.775819879993,185.77481588999945,54472.28401872
2023-01-22,21:33:29.000,22,11122503,-795,0,1674423208,12942.735402019993,185.80301241000416,54472.35388992
2023-01-22,21:33:30.000,22,11122579,-795,0,1674423209,12942.775819879993,185.76071763000073,54472.38882552001
2023-01-22,21:33:31.000,22,11122597,-795,0,1674423210,12942.796028809993,185.76071763000073,54472.430748239996
2023-01-22,21:33:32.000,22,11122554,-795,0,1674423211,12942.721929400002,185.67612807000114,54472.36087704001
2023-01-22,21:33:33.000,22,11122519,-795,0,1674423212,12942.668038919997,185.73957024000265,54472.15825056
2023-01-22,21:33:34.000,22,11122511,-795,0,1674423213,12942.701720470002,185.72547198000393,54472.2770316
2023-01-22,21:33:35.000,22,11122535,-795,0,1674423214,12942.694984159993,185.73957024000265,54472.32594144
2023-01-22,21:33:36.000,22,11122546,-795,0,1674423215,12942.782556190003,185.69727545999922,54472.3818384
2023-01-22,21:33:37.000,22,11122566,-795,0,1674423216,12942.688247849997,185.71137371999794,54472.29100584001
2023-01-22,21:33:38.000,22,11122537,-795,0,1674423217,12942.701720470002,185.69727545999922,54472.29100584001
2023-01-22,21:33:39.000,22,11122546,-795,0,1674423218,12942.735402019993,185.746619370002,54472.2770316
2023-01-22,21:33:40.000,22,11122542,-795,0,1674423219,12942.796028809993,185.71842285000457,54472.318954320006
2023-01-22,21:33:41.000,22,11122576,-795,0,1674423220,12942.742138330002,185.71137371999794,54472.297992960004
2023-01-22,21:33:42.000,22,11122583,-795,0,1674423221,12942.775819879993,185.73957024000265,54472.29100584001
2023-01-22,21:33:43.000,22,11122543,-795,0,1674423222,12942.708456779998,185.75366850000137,54472.12331496001
2023-01-22,21:33:44.000,22,11122556,-795,0,1674423223,12942.769083569998,185.78891414999816,54472.1372892
2023-01-22,21:33:45.000,22,11122549,-795,0,1674423224,12942.789292499998,185.7959632800048,54472.15825056
2023-01-22,21:33:46.000,22,11122574,-795,0,1674423225,12942.843182979988,185.81006154000352,54472.12331496001
2023-01-22,21:33:47.000,22,11122524,-795,0,1674423226,12942.789292499998,185.7677667600001,54472.067418
2023-01-22,21:33:48.000,22,11122544,-795,0,1674423227,12942.836446669993,185.73957024000265,54472.130302080004
2023-01-22,21:33:49.000,22,11122530,-795,0,1674423228,12942.809501429998,185.76071763000073,54472.249083120005
2023-01-22,21:33:50.000,22,11122599,-795,0,1674423229,12942.836446669993,185.7818650199988,54472.23510888
2023-01-22,21:33:51.000,22,11122553,-795,0,1674423230,12942.856655599993,185.72547198000393,54472.263057359996
2023-01-22,21:33:52.000,22,11122611,-795,0,1674423231,12942.809501429998,185.66202981000242,54472.10235360001
2023-01-22,21:33:53.000,22,11122520,-795,0,1674423232,12942.809501429998,185.71842285000457,54472.151263440006
2023-01-22,21:33:54.000,22,11122597,-795,0,1674423233,12942.910546079998,185.72547198000393,54472.22113464001
2023-01-22,21:33:55.000,22,11122567,-795,0,1674423234,12942.937491319994,185.72547198000393,54472.28401872
2023-01-22,21:33:56.000,22,11122601,-795,0,1674423235,12942.984645489989,185.73957024000265,54472.16523768
2023-01-22,21:33:57.000,22,11122576,-795,0,1674423236,12943.031799659999,185.6831772000005,54472.22812176
2023-01-22,21:33:58.000,22,11122588,-795,0,1674423237,12943.11263538,185.62678415999835,54472.33991568001
2023-01-22,21:33:59.000,22,11122492,-795,0,1674423238,12942.991381799999,185.59858764000091,54472.24209600001
2023-01-22,21:34:00.000,22,11122552,-795,0,1674423239,12942.998118109994,185.66907894000178,54472.23510888
2023-01-22,21:34:01.000,22,11122574,-795,0,1674423240,12943.004854419989,185.66907894000178,54472.22113464001
2023-01-22,21:34:02.000,22,11122547,-795,0,1674423241,12942.991381799999,185.69022632999986,54472.12331496001
2023-01-22,21:34:03.000,22,11122591,-795,0,1674423242,12943.08569013999,185.66202981000242,54472.18619904
2023-01-22,21:34:04.000,22,11122504,-795,0,1674423243,12943.18673478999,185.57039112000348,54472.33991568001
2023-01-22,21:34:05.000,22,11122539,-795,0,1674423244,12943.200207409995,185.59858764000091,54472.29100584001
2023-01-22,21:34:06.000,22,11122533,-795,0,1674423245,12943.17326217,185.56334199000412,54472.24209600001
2023-01-22,21:34:07.000,22,11122541,-795,0,1674423246,12943.052008589999,185.4998998200026,54472.06043088
2023-01-22,21:34:08.000,22,11122567,-795,0,1674423247,12942.964436559989,185.52809634000005,54472.01152104
2023-01-22,21:34:09.000,22,11122434,-795,0,1674423248,12943.078953829994,185.59153851000156,54472.19318616001
2023-01-22,21:34:10.000,22,11122557,-795,0,1674423249,12943.11263538,185.61268589999963,54472.25607024
2023-01-22,21:34:11.000,22,11122584,-795,0,1674423250,12943.058744899994,185.6338332899977,54472.14427632001
2023-01-22,21:34:12.000,22,11122592,-795,0,1674423251,12943.179998479995,185.619735029999,54472.263057359996
2023-01-22,21:34:13.000,22,11122566,-795,0,1674423252,12943.14631692999,185.66907894000178,54472.21414752
2023-01-22,21:34:14.000,22,11122571,-795,0,1674423253,12943.139580619994,185.71137371999794,54472.130302080004
2023-01-22,21:34:15.000,22,11122530,-795,0,1674423254,12943.22715264999,185.66202981000242,54472.25607024
2023-01-22,21:34:16.000,22,11122581,-795,0,1674423255,12943.14631692999,185.69727545999922,54472.18619904
2023-01-22,21:34:17.000,22,11122588,-795,0,1674423256,12943.1934711,185.71137371999794,54472.16523768
2023-01-22,21:34:18.000,22,11122586,-715,0,1674423257,12943.20694371999,185.66202981000242,54472.16523768
2023-01-22,21:34:19.000,22,11122546,-795,0,1674423258,12943.139580619994,185.65498068000306,54472.1372892
2023-01-22,21:34:20.000,22,11122587,-795,0,1674423259,12943.179998479995,185.6479315500037,54472.25607024
2023-01-22,21:34:21.000,22,11122568,-795,0,1674423260,12943.14631692999,185.6338332899977,54472.23510888
2023-01-22,21:34:22.000,22,11122568,-795,0,1674423261,12943.14631692999,185.64088242000435,54472.28401872
2023-01-22,21:34:23.000,22,11122554,-795,0,1674423262,12943.220416339995,185.61268589999963,54472.27004448001
2023-01-22,21:34:24.000,22,11122528,-795,0,1674423263,12943.240625269995,185.69022632999986,54472.263057359996
2023-01-22,21:34:25.000,22,11122544,-795,0,1674423264,12943.27430682,185.66907894000178,54472.19318616001
2023-01-22,21:34:26.000,22,11122541,-795,0,1674423265,12943.21368003,185.7325211100033,54472.08837936
2023-01-22,21:34:27.000,22,11122543,-795,0,1674423266,12943.260834199995,185.746619370002,54472.18619904
2023-01-22,21:34:28.000,22,11122529,-795,0,1674423267,12943.34840622999,185.88055284000438,54472.31196720001
2023-01-22,21:34:29.000,22,11122526,-795,0,1674423268,12943.382087779995,185.83825806000095,54472.40279976
2023-01-22,21:34:30.000,22,11122545,-795,0,1674423269,12943.38882408999,185.88055284000438,54472.40279976
2023-01-22,21:34:31.000,22,11122568,-795,0,1674423270,12943.442714569996,185.85235631999967,54472.45869672001
2023-01-22,21:34:32.000,22,11122577,-795,0,1674423271,12943.41576933,185.88055284000438,54472.35388992
2023-01-22,21:34:33.000,22,11122544,-795,0,1674423272,12943.45618719,185.8312089300016,54472.35388992
2023-01-22,21:34:34.000,22,11122545,-795,0,1674423273,12943.44945087999,185.88760197000374,54472.30498008
2023-01-22,21:34:35.000,22,11122557,-795,0,1674423274,12943.503341359996,185.8946511000031,54472.50760656001
2023-01-22,21:34:36.000,22,11122589,-795,0,1674423275,12943.51681398,185.90874936000182,54472.47965808001
2023-01-22,21:34:37.000,22,11122571,-795,0,1674423276,12943.53702291,185.98628979000205,54472.50061944
2023-01-22,21:34:38.000,22,11122577,-795,0,1674423277,12943.570704459991,186.03563370000484,54472.54254216
2023-01-22,21:34:39.000,22,11122544,-795,0,1674423278,12943.489868739991,186.00743718000012,54472.535555040005
2023-01-22,21:34:40.000,22,11122582,-795,0,1674423279,12943.489868739991,186.12727239000378,54472.43773536001
2023-01-22,21:34:41.000,22,11122574,-795,0,1674423280,12943.503341359996,186.10612499999843,54472.54254216
2023-01-22,21:34:42.000,22,11122519,-795,0,1674423281,12943.47639612,186.14841978000186,54472.39581264
2023-01-22,21:34:43.000,22,11122524,-795,0,1674423282,12943.51681398,186.16251804000058,54472.49363232
2023-01-22,21:34:44.000,22,11122529,-795,0,1674423283,12943.530286599991,186.1413706500025,54472.60542624001
2023-01-22,21:34:45.000,22,11122542,-795,0,1674423284,12943.510077669991,186.12727239000378,54472.67529744001
2023-01-22,21:34:46.000,22,11122602,-795,0,1674423285,12943.462923499996,186.204812820004,54472.703245920005
2023-01-22,21:34:47.000,22,11122525,-795,0,1674423286,12943.42924194999,186.19776369000465,54472.51459368
2023-01-22,21:34:48.000,22,11122503,-795,0,1674423287,12943.382087779995,186.190714559998,54472.52856792001
2023-01-22,21:34:49.000,22,11122567,-795,0,1674423288,12943.422505639996,186.16956716999994,54472.62638760001
2023-01-22,21:34:50.000,22,11122543,-795,0,1674423289,12943.530286599991,186.14841978000186,54472.633374720004
2023-01-22,21:34:51.000,22,11122566,-795,0,1674423290,12943.523550289996,186.05678109000291,54472.67529744001
2023-01-22,21:34:52.000,22,11122570,-795,0,1674423291,12943.46965980999,186.06383022000227,54472.598439119996
2023-01-22,21:34:53.000,22,11122528,-795,0,1674423292,12943.489868739991,186.03563370000484,54472.60542624001
2023-01-22,21:34:54.000,22,11122559,-795,0,1674423293,12943.510077669991,186.077928480001,54472.654336080006
2023-01-22,21:34:55.000,22,11122557,-795,0,1674423294,12943.570704459991,186.01448630999948,54472.598439119996
2023-01-22,21:34:56.000,22,11122582,-795,0,1674423295,12943.55723184,186.02153543999884,54472.52856792001
2023-01-22,21:34:57.000,22,11122541,-795,0,1674423296,12943.523550289996,185.9580932700046,54472.486645200006
2023-01-22,21:34:58.000,22,11122562,-795,0,1674423297,12943.523550289996,186.01448630999948,54472.54254216
2023-01-22,21:34:59.000,22,11122527,-795,0,1674423298,12943.584177079996,186.0285845699982,54472.598439119996
2023-01-22,21:35:00.000,22,11122558,-795,0,1674423299,12943.604386009996,185.9933389200014,54472.67529744001
2023-01-22,21:35:01.000,22,11122588,-795,0,1674423300,12943.617858630001,185.96514240000397,54472.60542624001
2023-01-22,21:35:02.000,22,11122589,-795,0,1674423301,12943.597649700001,185.97219153000333,54472.57747776001
2023-01-22,21:35:03.000,22,11122518,-795,0,1674423302,12943.685221729997,185.9792406600027,54472.6613232
2023-01-22,21:35:04.000,22,11122533,-795,0,1674423303,12943.698694350001,185.9933389200014,54472.68927168
2023-01-22,21:35:05.000,22,11122537,-795,0,1674423304,12943.698694350001,185.97219153000333,54472.61241336
2023-01-22,21:35:06.000,22,11122525,-795,0,1674423305,12943.644803869996,185.98628979000205,54472.50061944
2023-01-22,21:35:07.000,22,11122578,-795,0,1674423306,12943.685221729997,186.01448630999948,54472.598439119996
2023-01-22,21:35:08.000,22,11122542,-795,0,1674423307,12943.745848519997,186.09907586999907,54472.66831032
2023-01-22,21:35:09.000,22,11122594,-795,0,1674423308,12943.685221729997,186.09907586999907,54472.55651640001
2023-01-22,21:35:10.000,22,11122528,-795,0,1674423309,12943.799739000002,186.15546891000122,54472.654336080006
2023-01-22,21:35:11.000,22,11122499,-795,0,1674423310,12943.813211619992,186.19776369000465,54472.7311944
2023-01-22,21:35:12.000,22,11122536,-795,0,1674423311,12943.833420549992,186.24710760000016,54472.73818152
2023-01-22,21:35:13.000,22,11122546,-795,0,1674423312,12943.766057449997,186.3387462899991,54472.766129999996
2023-01-22,21:35:14.000,22,11122548,-795,0,1674423313,12943.793002689992,186.3246480300004,54472.822026960006
2023-01-22,21:35:15.000,22,11122591,-795,0,1674423314,12943.887311029997,186.34579541999847,54472.87792392
2023-01-22,21:35:16.000,22,11122557,-795,0,1674423315,12943.900783650002,186.35284454999783,54472.95478224
2023-01-22,21:35:17.000,22,11122584,-795,0,1674423316,12943.907519959997,186.33169715999975,54472.91285952001
2023-01-22,21:35:18.000,22,11122577,-795,0,1674423317,12943.793002689992,186.33169715999975,54472.88491104
2023-01-22,21:35:19.000,22,11122548,-795,0,1674423318,12943.853629479992,186.33169715999975,54472.91285952001
2023-01-22,21:35:20.000,22,11122593,-795,0,1674423319,12943.894047339993,186.3246480300004,54472.92683376
2023-01-22,21:35:21.000,22,11122558,-795,0,1674423320,12943.867102099997,186.34579541999847,54472.919846640005
2023-01-22,21:35:22.000,22,11122533,-795,0,1674423321,12943.867102099997,186.3246480300004,54472.82901408
2023-01-22,21:35:23.000,22,11122543,-795,0,1674423322,12943.907519959997,186.38104107000254,54472.88491104
2023-01-22,21:35:24.000,22,11122527,-795,0,1674423323,12943.988355679998,186.33169715999975,54473.07356328
2023-01-22,21:35:25.000,22,11122498,-795,0,1674423324,12944.062455089988,186.38104107000254,54473.05958904001
2023-01-22,21:35:26.000,22,11122572,-795,0,1674423325,12944.069191399998,186.35284454999783,54473.08055040001
2023-01-22,21:35:27.000,22,11122511,-795,0,1674423326,12944.028773539998,186.31759890000103,54473.01766632
2023-01-22,21:35:28.000,22,11122538,-795,0,1674423327,12944.008564609998,186.2894023800036,54472.968756480004
2023-01-22,21:35:29.000,22,11122495,-795,0,1674423328,12944.015300919993,186.24710760000016,54472.968756480004
2023-01-22,21:35:30.000,22,11122566,-795,0,1674423329,12944.075927709993,186.190714559998,54473.087537520005
2023-01-22,21:35:31.000,22,11122567,-795,0,1674423330,12944.048982469998,186.13432152000314,54473.038627680005
2023-01-22,21:35:32.000,22,11122579,-795,0,1674423331,12943.995091989993,186.1131741299978,54473.038627680005
2023-01-22,21:35:33.000,22,11122635,-795,0,1674423332,12944.001828299988,186.1413706500025,54473.01766632
2023-01-22,21:35:34.000,22,11122597,-795,0,1674423333,12944.129818189998,186.1413706500025,54473.101511759996
2023-01-22,21:35:35.000,22,11122482,-795,0,1674423334,12944.082664019988,186.13432152000314,54472.989717840006
2023-01-22,21:35:36.000,22,11122517,-795,0,1674423335,12944.102872949989,186.13432152000314,54472.94779512
2023-01-22,21:35:37.000,22,11122574,-795,0,1674423336,12944.042246159988,186.12022326000442,54472.919846640005
2023-01-22,21:35:38.000,22,11122586,-795,0,1674423337,12944.089400329998,186.14841978000186,54472.919846640005
2023-01-22,21:35:39.000,22,11122528,-795,0,1674423338,12944.109609259998,186.16956716999994,54473.038627680005
2023-01-22,21:35:40.000,22,11122572,-795,0,1674423339,12944.136554499994,186.19776369000465,54473.12946024001
2023-01-22,21:35:41.000,22,11122552,-795,0,1674423340,12944.156763429994,186.22596021000209,54473.08055040001
2023-01-22,21:35:42.000,22,11122618,-795,0,1674423341,12944.244335459989,186.2400584700008,54473.06657616
2023-01-22,21:35:43.000,22,11122506,-795,0,1674423342,12944.26454438999,186.190714559998,54473.12247312
2023-01-22,21:35:44.000,22,11122514,-795,0,1674423343,12944.230862839999,186.12022326000442,54473.101511759996
2023-01-22,21:35:45.000,22,11122587,-795,0,1674423344,12944.237599149994,186.07087935000163,54473.1853572
2023-01-22,21:35:46.000,22,11122580,-795,0,1674423345,12944.183708669989,186.1131741299978,54473.05260192
2023-01-22,21:35:47.000,22,11122517,-795,0,1674423346,12944.170236049998,186.0920267399997,54473.08055040001
2023-01-22,21:35:48.000,22,11122576,-795,0,1674423347,12944.224126529989,186.13432152000314,54473.206318560005
2023-01-22,21:35:49.000,22,11122545,-795,0,1674423348,12944.251071769999,186.077928480001,54473.16439584
2023-01-22,21:35:50.000,22,11122571,-795,0,1674423349,12944.257808079994,186.15546891000122,54473.157408720006
2023-01-22,21:35:51.000,22,11122532,-795,0,1674423350,12944.244335459989,186.16956716999994,54473.09452464
2023-01-22,21:35:52.000,22,11122588,-795,0,1674423351,12944.197181289994,186.21186195000337,54472.989717840006
2023-01-22,21:35:53.000,22,11122487,-795,0,1674423352,12944.237599149994,186.190714559998,54472.98273072001
2023-01-22,21:35:54.000,22,11122547,-795,0,1674423353,12944.298225939994,186.24710760000016,54473.12247312
2023-01-22,21:35:55.000,22,11122536,-795,0,1674423354,12944.358852729994,186.2400584700008,54473.15042160001
2023-01-22,21:35:56.000,22,11122568,-795,0,1674423355,12944.36558903999,186.16251804000058,54473.09452464
2023-01-22,21:35:57.000,22,11122570,-795,0,1674423356,12944.298225939994,186.23300934000144,54473.087537520005
2023-01-22,21:35:58.000,22,11122527,-795,0,1674423357,12944.318434869994,186.24710760000016,54473.255228400005
2023-01-22,21:35:59.000,22,11122503,-795,0,1674423358,12944.318434869994,186.204812820004,54473.26221552
2023-01-22,21:36:00.000,22,11122560,-795,0,1674423359,12944.278017009994,186.24710760000016,54473.2202928
2023-01-22,21:36:01.000,22,11122583,-795,0,1674423360,12944.291489629999,186.26825498999824,54473.17138296
2023-01-22,21:36:02.000,22,11122601,-795,0,1674423361,12944.224126529989,186.26825498999824,54473.08055040001
2023-01-22,21:36:03.000,22,11122506,-795,0,1674423362,12944.170236049998,186.33169715999975,54473.12247312
2023-01-22,21:36:04.000,22,11122567,-795,0,1674423363,12944.217390219994,186.37399194000318,54473.31112536
2023-01-22,21:36:05.000,22,11122616,-795,0,1674423364,12944.197181289994,186.38104107000254,54473.325099600006
2023-01-22,21:36:06.000,22,11122569,-795,0,1674423365,12944.203917599989,186.3880902000019,54473.353048080004
2023-01-22,21:36:07.000,22,11122494,-795,0,1674423366,12944.257808079994,186.38104107000254,54473.23426704
2023-01-22,21:36:08.000,22,11122491,-795,0,1674423367,12944.278017009994,186.41628671999933,54473.28317688
2023-01-22,21:36:09.000,22,11122548,-795,0,1674423368,12944.34538010999,186.41628671999933,54473.48580336001
2023-01-22,21:36:10.000,22,11122564,-795,0,1674423369,12944.30496224999,186.41628671999933,54473.21330568
2023-01-22,21:36:11.000,22,11122571,-795,0,1674423370,12944.399270589995,186.55726932000107,54473.24824128001
2023-01-22,21:36:12.000,22,11122603,-795,0,1674423371,12944.47337,186.59251496999786,54473.24824128001
2023-01-22,21:36:13.000,22,11122562,-795,0,1674423372,12944.459897379995,186.5995641000045,54473.23426704
2023-01-22,21:36:14.000,22,11122597,-795,0,1674423373,12944.581150959995,186.56431845000043,54473.31811248001
2023-01-22,21:36:15.000,22,11122524,-795,0,1674423374,12944.601359889995,186.52202367000427,54473.353048080004
2023-01-22,21:36:16.000,22,11122618,-795,0,1674423375,12944.57441465,186.50087627999892,54473.353048080004
2023-01-22,21:36:17.000,22,11122534,-795,0,1674423376,12944.52726047999,186.45858150000277,54473.255228400005
2023-01-22,21:36:18.000,22,11122583,-795,0,1674423377,12944.47337,186.47267976000148,54473.26920264
2023-01-22,21:36:19.000,22,11122602,-795,0,1674423378,12944.500315239995,186.49382714999956,54473.45086776
2023-01-22,21:36:20.000,22,11122563,-795,0,1674423379,12944.59462358,186.50792540999828,54473.492790480006
2023-01-22,21:36:21.000,22,11122561,-795,0,1674423380,12944.64851405999,186.43038497999805,54473.4299064
2023-01-22,21:36:22.000,22,11122536,-795,0,1674423381,12944.62830512999,186.39513933000126,54473.3600352
2023-01-22,21:36:23.000,22,11122545,-795,0,1674423382,12944.64851405999,186.38104107000254,54473.40195792
2023-01-22,21:36:24.000,22,11122622,-795,0,1674423383,12944.6754593,186.38104107000254,54473.45086776
2023-01-22,21:36:25.000,22,11122601,-795,0,1674423384,12944.73608609,186.36694281000382,54473.43689352
2023-01-22,21:36:26.000,22,11122575,-795,0,1674423385,12944.73608609,186.41628671999933,54473.290164
2023-01-22,21:36:27.000,22,11122589,-795,0,1674423386,12944.702404539996,186.40923758999998,54473.353048080004
2023-01-22,21:36:28.000,22,11122561,-795,0,1674423387,12944.803449189996,186.40218846000062,54473.4997776
2023-01-22,21:36:29.000,22,11122562,-795,0,1674423388,12944.803449189996,186.35284454999783,54473.48580336001
2023-01-22,21:36:30.000,22,11122590,-795,0,1674423389,12944.816921810001,186.2894023800036,54473.50676472
2023-01-22,21:36:31.000,22,11122557,-795,0,1674423390,12944.837130740001,186.24710760000016,54473.492790480006
2023-01-22,21:36:32.000,22,11122630,-795,0,1674423391,12944.789976569991,186.2400584700008,54473.31112536
2023-01-22,21:36:33.000,22,11122544,-795,0,1674423392,12944.823658119996,186.190714559998,54473.36702232001
2023-01-22,21:36:34.000,22,11122519,-795,0,1674423393,12944.944911699997,186.15546891000122,54473.55567456
2023-01-22,21:36:35.000,22,11122542,-795,0,1674423394,12944.911230149992,186.1413706500025,54473.54868744
2023-01-22,21:36:36.000,22,11122572,-795,0,1674423395,12944.958384320002,186.077928480001,54473.53471320001
2023-01-22,21:36:37.000,22,11122584,-795,0,1674423396,12944.951648009992,186.04973196000356,54473.4299064
2023-01-22,21:36:38.000,22,11122550,-795,0,1674423397,12945.052692659992,186.02153543999884,54473.63253288001
2023-01-22,21:36:39.000,22,11122562,-795,0,1674423398,12945.025747419997,186.02153543999884,54473.57663592
2023-01-22,21:36:40.000,22,11122521,-795,0,1674423399,12945.059428970002,186.02153543999884,54473.5696488
2023-01-22,21:36:41.000,22,11122612,-795,0,1674423400,12945.106583139997,186.01448630999948,54473.55567456
2023-01-22,21:36:42.000,22,11122566,-795,0,1674423401,12945.045956349997,185.9792406600027,54473.520738960004
2023-01-22,21:36:43.000,22,11122573,-795,0,1674423402,12945.012274799992,186.0426828300042,54473.471829120004
2023-01-22,21:36:44.000,22,11122534,-795,0,1674423403,12945.126792069997,186.04973196000356,54473.63253288001
2023-01-22,21:36:45.000,22,11122578,-795,0,1674423404,12945.120055760002,186.07087935000163,54473.64650712
2023-01-22,21:36:46.000,22,11122554,-795,0,1674423405,12945.153737309993,186.08497761000035,54473.61157152001
2023-01-22,21:36:47.000,22,11122534,-795,0,1674423406,12945.133528379993,186.0426828300042,54473.38099656
2023-01-22,21:36:48.000,22,11122551,-795,0,1674423407,12945.167209929998,185.9792406600027,54473.58362304001
2023-01-22,21:36:49.000,22,11122624,-795,0,1674423408,12945.072901589992,185.9933389200014,54473.65349424001
2023-01-22,21:36:50.000,22,11122566,-795,0,1674423409,12945.126792069997,186.00743718000012,54473.71637832
2023-01-22,21:36:51.000,22,11122519,-795,0,1674423410,12945.126792069997,186.0426828300042,54473.66746848
2023-01-22,21:36:52.000,22,11122584,-795,0,1674423411,12945.187418859998,186.00743718000012,54473.59759728
2023-01-22,21:36:53.000,22,11122515,-795,0,1674423412,12945.194155169993,185.98628979000205,54473.520738960004
2023-01-22,21:36:54.000,22,11122541,-795,0,1674423413,12945.315408749993,185.97219153000333,54473.66746848
2023-01-22,21:36:55.000,22,11122564,-795,0,1674423414,12945.328881369998,185.95104413999798,54473.639520000004
2023-01-22,21:36:56.000,22,11122597,-795,0,1674423415,12945.274990889993,185.95104413999798,54473.64650712
2023-01-22,21:36:57.000,22,11122575,-795,0,1674423416,12945.308672439998,186.03563370000484,54473.61157152001
2023-01-22,21:36:58.000,22,11122536,-795,0,1674423417,12945.295199819993,185.9792406600027,54473.47881624
2023-01-22,21:36:59.000,22,11122570,-795,0,1674423418,12945.254781959993,185.9792406600027,54473.471829120004
2023-01-22,21:37:00.000,22,11122566,-795,0,1674423419,12945.308672439998,185.9580932700046,54473.63253288001
2023-01-22,21:37:01.000,22,11122557,-795,0,1674423420,12945.315408749993,185.94399500999862,54473.5696488
2023-01-22,21:37:02.000,22,11122556,-795,0,1674423421,12945.261518269988,185.88055284000438,54473.53471320001
2023-01-22,21:37:03.000,22,11122505,-795,0,1674423422,12945.207627789998,185.92284762000054,54473.58362304001
2023-01-22,21:37:04.000,22,11122551,-795,0,1674423423,12945.248045649998,185.93694587999926,54473.65349424001
2023-01-22,21:37:05.000,22,11122554,-795,0,1674423424,12945.274990889993,185.9580932700046,54473.61157152001
2023-01-22,21:37:06.000,22,11122596,-795,0,1674423425,12945.261518269988,185.94399500999862,54473.56266168001
2023-01-22,21:37:07.000,22,11122546,-795,0,1674423426,12945.248045649998,185.93694587999926,54473.52772608
2023-01-22,21:37:08.000,22,11122566,-795,0,1674423427,12945.369299229998,185.98628979000205,54473.6744556
2023-01-22,21:37:09.000,22,11122528,-795,0,1674423428,12945.409717089999,185.9580932700046,54473.6744556
2023-01-22,21:37:10.000,22,11122534,-795,0,1674423429,12945.477080189994,186.00038805000077,54473.68144272001
2023-01-22,21:37:11.000,22,11122559,-795,0,1674423430,12945.349090299998,186.00038805000077,54473.50676472
2023-01-22,21:37:12.000,22,11122594,-795,0,1674423431,12945.429926019999,185.9580932700046,54473.50676472
2023-01-22,21:37:13.000,22,11122502,-795,0,1674423432,12945.436662329994,186.00038805000077,54473.492790480006
2023-01-22,21:37:14.000,22,11122508,-795,0,1674423433,12945.490552809999,186.00038805000077,54473.57663592
2023-01-22,21:37:15.000,22,11122556,-795,0,1674423434,12945.57138853,186.03563370000484,54473.64650712
2023-01-22,21:37:16.000,22,11122561,-795,0,1674423435,12945.64548793999,186.077928480001,54473.709391200005
2023-01-22,21:37:17.000,22,11122549,-795,0,1674423436,12945.638751629995,186.0285845699982,54473.660481360006
2023-01-22,21:37:18.000,22,11122586,-795,0,1674423437,12945.76674151999,186.077928480001,54473.82118512001
2023-01-22,21:37:19.000,22,11122555,-795,0,1674423438,12945.78695044999,186.08497761000035,54473.78624952
2023-01-22,21:37:20.000,22,11122534,-795,0,1674423439,12945.81389569,186.02153543999884,54473.71637832
2023-01-22,21:37:21.000,22,11122516,-795,0,1674423440,12945.76674151999,186.12022326000442,54473.76528816
2023-01-22,21:37:22.000,22,11122586,-795,0,1674423441,12945.800423069995,186.13432152000314,54473.71637832
2023-01-22,21:37:23.000,22,11122583,-795,0,1674423442,12945.82736830999,186.204812820004,54473.77227528
2023-01-22,21:37:24.000,22,11122561,-795,0,1674423443,12945.968830819991,186.1766162999993,54473.96791464001
2023-01-22,21:37:25.000,22,11122608,-795,0,1674423444,12945.941885579996,186.14841978000186,54473.8840692
2023-01-22,21:37:26.000,22,11122596,-795,0,1674423445,12945.982303439996,186.14841978000186,54473.98188888
2023-01-22,21:37:27.000,22,11122534,-795,0,1674423446,12945.921676649996,186.190714559998,54473.807210880004
2023-01-22,21:37:28.000,22,11122523,-795,0,1674423447,12945.93514927,186.16251804000058,54473.807210880004
2023-01-22,21:37:29.000,22,11122589,-795,0,1674423448,12945.968830819991,186.204812820004,54473.8840692
2023-01-22,21:37:30.000,22,11122491,-795,0,1674423449,12946.049666539991,186.16956716999994,54473.86310784
2023-01-22,21:37:31.000,22,11122559,-795,0,1674423450,12946.069875469992,186.204812820004,54473.93297904
2023-01-22,21:37:32.000,22,11122566,-795,0,1674423451,12946.123765949997,186.190714559998,54473.9539404
2023-01-22,21:37:33.000,22,11122600,-795,0,1674423452,12946.123765949997,186.190714559998,54473.91900480001
2023-01-22,21:37:34.000,22,11122556,-795,0,1674423453,12946.191129049992,186.19776369000465,54474.07970856
2023-01-22,21:37:35.000,22,11122527,-795,0,1674423454,12946.157447500002,186.2400584700008,54474.05176008
2023-01-22,21:37:36.000,22,11122575,-795,0,1674423455,12946.164183809997,186.27530412000488,54474.11464416001
2023-01-22,21:37:37.000,22,11122597,-795,0,1674423456,12946.204601669997,186.26825498999824,54473.995863120006
2023-01-22,21:37:38.000,22,11122601,-795,0,1674423457,12946.231546909992,186.31759890000103,54473.995863120006
2023-01-22,21:37:39.000,22,11122519,-795,0,1674423458,12946.271964769992,186.3246480300004,54473.974901760004
2023-01-22,21:37:40.000,22,11122599,-795,0,1674423459,12946.366273109998,186.3880902000019,54474.10066992
2023-01-22,21:37:41.000,22,11122548,-795,0,1674423460,12946.339327870002,186.4233358499987,54474.07272144
2023-01-22,21:37:42.000,22,11122567,-795,0,1674423461,12946.373009419993,186.41628671999933,54474.00285024
2023-01-22,21:37:43.000,22,11122513,-795,0,1674423462,12946.440372519988,186.4374341100047,54474.10765704
2023-01-22,21:37:44.000,22,11122557,-795,0,1674423463,12946.460581449988,186.4515323700034,54474.14957976
2023-01-22,21:37:45.000,22,11122553,-795,0,1674423464,12946.487526689998,186.4867780200002,54474.21945096
2023-01-22,21:37:46.000,22,11122540,-795,0,1674423465,12946.474054069993,186.52907280000363,54474.044772960006
2023-01-22,21:37:47.000,22,11122571,-795,0,1674423466,12946.487526689998,186.47972889000084,54474.1286184
2023-01-22,21:37:48.000,22,11122553,-795,0,1674423467,12946.642461819989,186.55726932000107,54474.25438656001
2023-01-22,21:37:49.000,22,11122585,-795,0,1674423468,12946.635725509994,186.57841670999915,54474.331244880006
2023-01-22,21:37:50.000,22,11122521,-795,0,1674423469,12946.655934439994,186.5995641000045,54474.359193360004
2023-01-22,21:37:51.000,22,11122532,-795,0,1674423470,12946.602043959989,186.5713675799998,54474.359193360004
2023-01-22,21:37:52.000,22,11122539,-795,0,1674423471,12946.568362409998,186.62071149000258,54474.212463840006
2023-01-22,21:37:53.000,22,11122555,-795,0,1674423472,12946.581835029989,186.62776062000194,54474.24739944
2023-01-22,21:37:54.000,22,11122545,-795,0,1674423473,12946.595307649994,186.6348097500013,54474.35220624001
2023-01-22,21:37:55.000,22,11122598,-795,0,1674423474,12946.588571339998,186.64890801,54474.38714184
2023-01-22,21:37:56.000,22,11122576,-795,0,1674423475,12946.527944549998,186.69120279000344,54474.40111608001
2023-01-22,21:37:57.000,22,11122575,-795,0,1674423476,12946.487526689998,186.72644844000024,54474.42207744001
2023-01-22,21:37:58.000,22,11122601,-795,0,1674423477,12946.500999309988,186.75464495999768,54474.5827812
2023-01-22,21:37:59.000,22,11122529,-795,0,1674423478,12946.420163590003,186.81808712999918,54474.61072968
2023-01-22,21:38:00.000,22,11122586,-795,0,1674423479,12946.339327870002,186.82513625999854,54474.596755440005
2023-01-22,21:38:01.000,22,11122554,-795,0,1674423480,12946.373009419993,186.88857843000005,54474.56181984
2023-01-22,21:38:02.000,22,11122574,-795,0,1674423481,12946.305646319997,186.90972581999813,54474.51291
2023-01-22,21:38:03.000,22,11122571,-795,0,1674423482,12946.285437389997,186.90267668999877,54474.53387136
2023-01-22,21:38:04.000,22,11122601,-795,0,1674423483,12946.339327870002,186.92382408000412,54474.7225236
2023-01-22,21:38:05.000,22,11122559,-795,0,1674423484,12946.453845139993,186.8956275599994,54474.72951072
2023-01-22,21:38:06.000,22,11122537,-795,0,1674423485,12946.453845139993,186.8815293000007,54474.68060088
2023-01-22,21:38:07.000,22,11122577,-795,0,1674423486,12946.426899899998,186.82513625999854,54474.63867816001
2023-01-22,21:38:08.000,22,11122607,-795,0,1674423487,12946.507735619998,186.81808712999918,54474.68758800001
2023-01-22,21:38:09.000,22,11122545,-795,0,1674423488,12946.507735619998,186.8462836500039,54474.7923948
2023-01-22,21:38:10.000,22,11122587,-795,0,1674423489,12946.554889789993,186.8462836500039,54474.834317520006
2023-01-22,21:38:11.000,22,11122633,-795,0,1674423490,12946.635725509994,186.78989061000175,54474.82733040001
2023-01-22,21:38:12.000,22,11122627,-795,0,1674423491,12946.554889789993,186.75464495999768,54474.764446320005
2023-01-22,21:38:13.000,22,11122564,-795,0,1674423492,12946.730033849999,186.6982519200028,54474.862266000004
2023-01-22,21:38:14.000,22,11122543,-795,0,1674423493,12946.79066064,186.70530105000216,54474.91816296
2023-01-22,21:38:15.000,22,11122590,-795,0,1674423494,12946.78392432999,186.74759582999832,54474.883227360006
2023-01-22,21:38:16.000,22,11122607,-795,0,1674423495,12946.797396949994,186.74054669999896,54474.813356160004
2023-01-22,21:38:17.000,22,11122600,-795,0,1674423496,12946.85128743,186.70530105000216,54474.7923948
2023-01-22,21:38:18.000,22,11122596,-795,0,1674423497,12946.86476004999,186.65595713999937,54474.77842056
2023-01-22,21:38:19.000,22,11122555,-795,0,1674423498,12946.92538683999,186.6700553999981,54474.85527888001
2023-01-22,21:38:20.000,22,11122597,-795,0,1674423499,12946.918650529995,186.71235018000152,54474.82733040001
2023-01-22,21:38:21.000,22,11122578,-795,0,1674423500,12946.93212315,186.77579235000303,54474.82034328
2023-01-22,21:38:22.000,22,11122571,-795,0,1674423501,12946.979277319995,186.7616940900043,54474.77842056
2023-01-22,21:38:23.000,22,11122555,-795,0,1674423502,12947.039904109995,186.7828414800024,54474.89021448
2023-01-22,21:38:24.000,22,11122570,-795,0,1674423503,12947.01295887,186.7828414800024,54474.91117584
2023-01-22,21:38:25.000,22,11122586,-795,0,1674423504,12947.01295887,186.78989061000175,54474.84829176
2023-01-22,21:38:26.000,22,11122552,-795,0,1674423505,12946.979277319995,186.81103799999983,54474.84130464
2023-01-22,21:38:27.000,22,11122564,-795,0,1674423506,12946.999486249995,186.81103799999983,54474.84130464
2023-01-22,21:38:28.000,22,11122591,-795,0,1674423507,12947.060113039995,186.81103799999983,54475.15572504
2023-01-22,21:38:29.000,22,11122557,-795,0,1674423508,12947.10726720999,186.8321853899979,54475.16271216001
2023-01-22,21:38:30.000,22,11122533,-795,0,1674423509,12947.147685069991,186.78989061000175,54475.1068152
2023-01-22,21:38:31.000,22,11122548,-795,0,1674423510,12947.19483924,186.75464495999768,54475.09284096001
2023-01-22,21:38:32.000,22,11122584,-795,0,1674423511,12947.17463031,186.7616940900043,54475.00899552
2023-01-22,21:38:33.000,22,11122524,-795,0,1674423512,12947.208311859991,186.67710453000473,54474.96008568
2023-01-22,21:38:34.000,22,11122585,-795,0,1674423513,12947.262202339996,186.6982519200028,54475.12078944001
2023-01-22,21:38:35.000,22,11122565,-795,0,1674423514,12947.275674960001,186.70530105000216,54475.099828080005
2023-01-22,21:38:36.000,22,11122535,-795,0,1674423515,12947.275674960001,186.7334975699996,54475.099828080005
2023-01-22,21:38:37.000,22,11122573,-795,0,1674423516,12947.295883890001,186.6982519200028,54475.14175080001
2023-01-22,21:38:38.000,22,11122539,-795,0,1674423517,12947.329565439992,186.6982519200028,54475.18367352
2023-01-22,21:38:39.000,22,11122576,-795,0,1674423518,12947.316092820001,186.7616940900043,54475.23957048001
2023-01-22,21:38:40.000,22,11122620,-795,0,1674423519,12947.329565439992,186.75464495999768,54475.14175080001
2023-01-22,21:38:41.000,22,11122512,-755,0,1674423520,12947.316092820001,186.7969397400011,54475.197647760004
2023-01-22,21:38:42.000,22,11122595,-795,0,1674423521,12947.147685069991,186.85333278000326,54475.050918240006
2023-01-22,21:38:43.000,22,11122573,-795,0,1674423522,12947.11400352,186.8956275599994,54475.12777656
2023-01-22,21:38:44.000,22,11122561,-795,0,1674423523,12947.12747613999,186.8956275599994,54475.2814932
2023-01-22,21:38:45.000,22,11122519,-795,0,1674423524,12947.120739829996,186.8815293000007,54475.316428800004
2023-01-22,21:38:46.000,22,11122553,-795,0,1674423525,12947.12747613999,186.90972581999813,54475.22559624
2023-01-22,21:38:47.000,22,11122546,-795,0,1674423526,12947.09379459,186.90267668999877,54475.08585384
2023-01-22,21:38:48.000,22,11122525,-795,0,1674423527,12947.161157689996,186.8956275599994,54475.12777656
2023-01-22,21:38:49.000,22,11122571,-795,0,1674423528,12947.19483924,186.92382408000412,54475.20463488
2023-01-22,21:38:50.000,22,11122550,-795,0,1674423529,12947.161157689996,186.9449714700022,54475.25354472
2023-01-22,21:38:51.000,22,11122537,-795,0,1674423530,12947.167893999991,186.92382408000412,54475.25354472
2023-01-22,21:38:52.000,22,11122549,-795,0,1674423531,12947.19483924,186.90972581999813,54475.2465576
2023-01-22,21:38:53.000,22,11122537,-795,0,1674423532,12947.19483924,186.88857843000005,54475.23258336
2023-01-22,21:38:54.000,22,11122570,-795,0,1674423533,12947.268938649991,186.90972581999813,54475.484119680004
2023-01-22,21:38:55.000,22,11122511,-795,0,1674423534,12947.309356509992,186.90267668999877,54475.41424848
2023-01-22,21:38:56.000,22,11122575,-795,0,1674423535,12947.268938649991,186.8321853899979,54475.42822272001
2023-01-22,21:38:57.000,22,11122568,-795,0,1674423536,12947.241993409996,186.86038191000262,54475.34437728
2023-01-22,21:38:58.000,22,11122542,-795,0,1674423537,12947.268938649991,186.81103799999983,54475.37232576
2023-01-22,21:38:59.000,22,11122595,-795,0,1674423538,12947.343038059997,186.78989061000175,54475.44918408
2023-01-22,21:39:00.000,22,11122574,-795,0,1674423539,12947.343038059997,186.7616940900043,54475.59591360001
2023-01-22,21:39:01.000,22,11122590,-795,0,1674423540,12947.329565439992,186.76874322000367,54475.40726136001
2023-01-22,21:39:02.000,22,11122617,-795,0,1674423541,12947.316092820001,186.7616940900043,54475.37931288001
2023-01-22,21:39:03.000,22,11122482,-795,0,1674423542,12947.383455919997,186.76874322000367,54475.42822272001
2023-01-22,21:39:04.000,22,11122597,-795,0,1674423543,12947.396928540002,186.74054669999896,54475.47014544
2023-01-22,21:39:05.000,22,11122574,-795,0,1674423544,12947.403664849997,186.72644844000024,54475.4212356
2023-01-22,21:39:06.000,22,11122558,-795,0,1674423545,12947.376719610002,186.68415366000409,54475.35835152001
2023-01-22,21:39:07.000,22,11122587,-795,0,1674423546,12947.363246989997,186.70530105000216,54475.40726136001
2023-01-22,21:39:08.000,22,11122613,-795,0,1674423547,12947.437346400002,186.70530105000216,54475.40726136001
2023-01-22,21:39:09.000,22,11122607,-795,0,1674423548,12947.551863669993,186.71235018000152,54475.58892648
2023-01-22,21:39:10.000,22,11122572,-795,0,1674423549,12947.545127359997,186.67710453000473,54475.57495224001
2023-01-22,21:39:11.000,22,11122572,-795,0,1674423550,12947.572072599993,186.66300626999873,54475.553990880006
2023-01-22,21:39:12.000,22,11122575,-795,0,1674423551,12947.585545219998,186.65595713999937,54475.39328712
2023-01-22,21:39:13.000,22,11122575,-795,0,1674423552,12947.518182120002,186.6700553999981,54475.47014544
2023-01-22,21:39:14.000,22,11122584,-795,0,1674423553,12947.679853559988,186.6700553999981,54475.602900720005
2023-01-22,21:39:15.000,22,11122541,-795,0,1674423554,12947.700062489988,186.6982519200028,54475.65879768
2023-01-22,21:39:16.000,22,11122571,-795,0,1674423555,12947.713535109993,186.65595713999937,54475.58892648
2023-01-22,21:39:17.000,22,11122608,-795,0,1674423556,12947.787634519998,186.67710453000473,54475.59591360001
2023-01-22,21:39:18.000,22,11122599,-795,0,1674423557,12947.90215178999,186.71235018000152,54475.77757872
2023-01-22,21:39:19.000,22,11122513,-795,0,1674423558,12947.915624409994,186.6982519200028,54475.700720400004
2023-01-22,21:39:20.000,22,11122560,-795,0,1674423559,12947.956042269994,186.64890801,54475.74963024
2023-01-22,21:39:21.000,22,11122644,-795,0,1674423560,12947.929097029999,186.64185888000065,54475.67975904
2023-01-22,21:39:22.000,22,11122550,-795,0,1674423561,12947.949305959999,186.6700553999981,54475.63783632
2023-01-22,21:39:23.000,22,11122604,-795,0,1674423562,12947.956042269994,186.72644844000024,54475.6308492
2023-01-22,21:39:24.000,22,11122600,-795,0,1674423563,12948.02340536999,186.72644844000024,54475.88238552001
2023-01-22,21:39:25.000,22,11122605,-795,0,1674423564,12948.1109774,186.77579235000303,54475.89635976
2023-01-22,21:39:26.000,22,11122566,-795,0,1674423565,12948.14465894999,186.82513625999854,54475.88238552001
2023-01-22,21:39:27.000,22,11122560,-795,0,1674423566,12948.137922639995,186.86743104000197,54475.86142416001
2023-01-22,21:39:28.000,22,11122639,-795,0,1674423567,12948.14465894999,186.8321853899979,54475.75661736
2023-01-22,21:39:29.000,22,11122537,-795,0,1674423568,12948.178340499995,186.8321853899979,54475.8055272
2023-01-22,21:39:30.000,22,11122579,-795,0,1674423569,12948.29285777,186.81103799999983,54475.8753984
2023-01-22,21:39:31.000,22,11122610,-795,0,1674423570,12948.32653931999,186.8462836500039,54475.938282480005
2023-01-22,21:39:32.000,22,11122596,-795,0,1674423571,12948.259176219995,186.85333278000326,54475.79854008
2023-01-22,21:39:33.000,22,11122594,-795,0,1674423572,12948.28612145999,186.90972581999813,54475.9452696
2023-01-22,21:39:34.000,22,11122558,-795,0,1674423573,12948.37369349,186.90972581999813,54476.057063520006
2023-01-22,21:39:35.000,22,11122569,-795,0,1674423574,12948.387166109991,186.92382408000412,54476.04308928
2023-01-22,21:39:36.000,22,11122660,-795,0,1674423575,12948.387166109991,186.92382408000412,54476.008153680006
2023-01-22,21:39:37.000,22,11122571,-795,0,1674423576,12948.420847659996,186.92382408000412,54475.938282480005
2023-01-22,21:39:38.000,22,11122585,-795,0,1674423577,12948.407375039991,186.9449714700022,54475.92430824
2023-01-22,21:39:39.000,22,11122598,-795,0,1674423578,12948.447792899991,186.96611886000028,54476.085012
2023-01-22,21:39:40.000,22,11122629,-795,0,1674423579,12948.474738140001,186.980217119999,54476.16885744001
2023-01-22,21:39:41.000,22,11122549,-795,0,1674423580,12948.508419689992,186.9449714700022,54476.11296048
2023-01-22,21:39:42.000,22,11122537,-795,0,1674423581,12948.589255409992,186.86743104000197,54475.9452696
2023-01-22,21:39:43.000,22,11122556,-795,0,1674423582,12948.764399469997,186.82513625999854,54476.036102160004
2023-01-22,21:39:44.000,22,11122596,-795,0,1674423583,12948.710508989992,186.7616940900043,54476.057063520006
2023-01-22,21:39:45.000,22,11122584,-795,0,1674423584,12948.723981609997,186.81103799999983,54476.04308928
2023-01-22,21:39:46.000,22,11122576,-795,0,1674423585,12948.703772679997,186.7828414800024,54475.95225672
2023-01-22,21:39:47.000,22,11122602,-795,0,1674423586,12948.656618510002,186.7616940900043,54475.91732112
2023-01-22,21:39:48.000,22,11122580,-795,0,1674423587,12948.676827440002,186.74759582999832,54476.02212792
2023-01-22,21:39:49.000,22,11122507,-795,0,1674423588,12948.622936959997,186.78989061000175,54476.02911504001
2023-01-22,21:39:50.000,22,11122559,-795,0,1674423589,12948.595991720002,186.74054669999896,54476.085012
2023-01-22,21:39:51.000,22,11122542,-795,0,1674423590,12948.494947070001,186.6982519200028,54476.07802488001
2023-01-22,21:39:52.000,22,11122598,-795,0,1674423591,12948.400638729996,186.6982519200028,54475.938282480005
2023-01-22,21:39:53.000,22,11122541,-795,0,1674423592,12948.434320280001,186.70530105000216,54475.8753984
2023-01-22,21:39:54.000,22,11122581,-795,0,1674423593,12948.501683379996,186.66300626999873,54476.00116656001
2023-01-22,21:39:55.000,22,11122588,-795,0,1674423594,12948.501683379996,186.7334975699996,54476.008153680006
2023-01-22,21:39:56.000,22,11122561,-795,0,1674423595,12948.494947070001,186.64185888000065,54475.97321808
2023-01-22,21:39:57.000,22,11122645,-795,0,1674423596,12948.582519099997,186.71235018000152,54476.036102160004
2023-01-22,21:39:58.000,22,11122594,-795,0,1674423597,12948.562310169997,186.71939931000088,54475.96623096
2023-01-22,21:39:59.000,22,11122556,-795,0,1674423598,12948.569046479992,186.64185888000065,54475.868411280004
2023-01-22,21:40:00.000,22,11122568,-795,0,1674423599,12948.683563749997,186.72644844000024,54476.13392184
2023-01-22,21:40:01.000,22,11122574,-795,0,1674423600,12948.690300059992,186.71235018000152,54476.13392184
2023-01-22,21:40:02.000,22,11122580,-795,0,1674423601,12948.750926849993,186.66300626999873,54475.93129536001
2023-01-22,21:40:03.000,22,11122589,-795,0,1674423602,12948.710508989992,186.65595713999937,54475.95225672
2023-01-22,21:40:04.000,22,11122567,-795,0,1674423603,12948.750926849993,186.64890801,54476.05007640001
2023-01-22,21:40:05.000,22,11122559,-795,0,1674423604,12948.750926849993,186.64890801,54476.18283168
2023-01-22,21:40:06.000,22,11122570,-795,0,1674423605,12948.764399469997,186.6700553999981,54476.18283168
2023-01-22,21:40:07.000,22,11122556,-795,0,1674423606,12948.771135779993,186.64890801,54476.13392184
2023-01-22,21:40:08.000,22,11122566,-795,0,1674423607,12948.744190539997,186.59251496999786,54476.175844560006
2023-01-22,21:40:09.000,22,11122575,-795,0,1674423608,12948.750926849993,186.59251496999786,54476.008153680006
2023-01-22,21:40:10.000,22,11122546,-795,0,1674423609,12948.804817329998,186.57841670999915,54476.12693472001
2023-01-22,21:40:11.000,22,11122508,-795,0,1674423610,12948.777872090002,186.5713675799998,54476.085012
2023-01-22,21:40:12.000,22,11122537,-795,0,1674423611,12948.777872090002,186.52202367000427,54476.02911504001
2023-01-22,21:40:13.000,22,11122591,-795,0,1674423612,12948.750926849993,186.50792540999828,54476.02212792
2023-01-22,21:40:14.000,22,11122537,-795,0,1674423613,12948.663354819997,186.44448324000405,54475.868411280004
2023-01-22,21:40:15.000,22,11122537,-795,0,1674423614,12948.636409580002,186.4867780200002,54476.02212792
2023-01-22,21:40:16.000,22,11122621,-795,0,1674423615,12948.663354819997,186.47267976000148,54476.105973360005
2023-01-22,21:40:17.000,22,11122653,-795,0,1674423616,12948.589255409992,186.43038497999805,54475.91732112
2023-01-22,21:40:18.000,22,11122517,-795,0,1674423617,12948.562310169997,186.4374341100047,54475.91033400001
2023-01-22,21:40:19.000,22,11122561,-795,0,1674423618,12948.616200650002,186.41628671999933,54475.99417944
2023-01-22,21:40:20.000,22,11122561,-795,0,1674423619,12948.589255409992,186.4233358499987,54476.057063520006
2023-01-22,21:40:21.000,22,11122577,-795,0,1674423620,12948.528628619992,186.44448324000405,54476.036102160004
2023-01-22,21:40:22.000,22,11122581,-795,0,1674423621,12948.515156000001,186.4233358499987,54475.8753984
2023-01-22,21:40:23.000,22,11122495,-795,0,1674423622,12948.488210759991,186.44448324000405,54475.90334688
2023-01-22,21:40:24.000,22,11122604,-795,0,1674423623,12948.488210759991,186.4374341100047,54475.91732112
2023-01-22,21:40:25.000,22,11122572,-795,0,1674423624,12948.488210759991,186.45858150000277,54475.95225672
2023-01-22,21:40:26.000,22,11122617,-795,0,1674423625,12948.434320280001,186.4515323700034,54475.85443704
2023-01-22,21:40:27.000,22,11122575,-795,0,1674423626,12948.474738140001,186.50792540999828,54475.889372640006
2023-01-22,21:40:28.000,22,11122586,-795,0,1674423627,12948.521892309996,186.4515323700034,54476.04308928
2023-01-22,21:40:29.000,22,11122556,-795,0,1674423628,12948.441056589996,186.47267976000148,54475.889372640006
2023-01-22,21:40:30.000,22,11122573,-795,0,1674423629,12948.521892309996,186.40218846000062,54476.008153680006
2023-01-22,21:40:31.000,22,11122516,-795,0,1674423630,12948.461265519996,186.40218846000062,54475.95225672
2023-01-22,21:40:32.000,22,11122585,-795,0,1674423631,12948.474738140001,186.36694281000382,54475.8753984
2023-01-22,21:40:33.000,22,11122536,-795,0,1674423632,12948.434320280001,186.35284454999783,54475.840462800006
2023-01-22,21:40:34.000,22,11122585,-795,0,1674423633,12948.420847659996,186.35284454999783,54475.95225672
2023-01-22,21:40:35.000,22,11122565,-795,0,1674423634,12948.3130667,186.35284454999783,54475.93129536001
2023-01-22,21:40:36.000,22,11122534,-795,0,1674423635,12948.238967289995,186.35989368000446,54475.90334688
2023-01-22,21:40:37.000,22,11122566,-795,0,1674423636,12948.27264884,186.3246480300004,54475.868411280004
2023-01-22,21:40:38.000,22,11122577,-795,0,1674423637,12948.340011939996,186.31054977000167,54475.97321808
2023-01-22,21:40:39.000,22,11122554,-795,0,1674423638,12948.30633038999,186.2894023800036,54476.00116656001
2023-01-22,21:40:40.000,22,11122609,-795,0,1674423639,12948.33327563,186.23300934000144,54476.07802488001
2023-01-22,21:40:41.000,22,11122545,-795,0,1674423640,12948.35348456,186.31759890000103,54476.008153680006
2023-01-22,21:40:42.000,22,11122582,-795,0,1674423641,12948.30633038999,186.26120585999888,54475.96623096
2023-01-22,21:40:43.000,22,11122601,-795,0,1674423642,12948.259176219995,186.28235325000423,54475.84744992
2023-01-22,21:40:44.000,22,11122554,-795,0,1674423643,12948.37369349,186.26825498999824,54476.09199912
2023-01-22,21:40:45.000,22,11122557,-795,0,1674423644,12948.37369349,186.27530412000488,54476.04308928
2023-01-22,21:40:46.000,22,11122589,-795,0,1674423645,12948.39390242,186.2894023800036,54476.09898624001
2023-01-22,21:40:47.000,22,11122530,-795,0,1674423646,12948.279385149996,186.3035006400023,54475.889372640006
2023-01-22,21:40:48.000,22,11122533,-795,0,1674423647,12948.28612145999,186.3035006400023,54475.99417944
2023-01-22,21:40:49.000,22,11122562,-795,0,1674423648,12948.259176219995,186.38104107000254,54475.987192320004
2023-01-22,21:40:50.000,22,11122568,-795,0,1674423649,12948.26591252999,186.36694281000382,54476.0151408
2023-01-22,21:40:51.000,22,11122591,-795,0,1674423650,12948.19181312,186.40218846000062,54476.105973360005
2023-01-22,21:40:52.000,22,11122598,-795,0,1674423651,12948.218758359995,186.40218846000062,54476.02212792
2023-01-22,21:40:53.000,22,11122551,-795,0,1674423652,12948.17160419,186.38104107000254,54475.938282480005
2023-01-22,21:40:54.000,22,11122587,-795,0,1674423653,12948.19181312,186.38104107000254,54475.98020520001
2023-01-22,21:40:55.000,22,11122573,-795,0,1674423654,12948.12445001999,186.39513933000126,54475.96623096
2023-01-22,21:40:56.000,22,11122559,-715,0,1674423655,12948.117713709995,186.39513933000126,54475.938282480005
2023-01-22,21:40:57.000,22,11122617,-795,0,1674423656,12948.02340536999,186.41628671999933,54475.82648856
2023-01-22,21:40:58.000,22,11122539,-795,0,1674423657,12948.036877989995,186.4233358499987,54475.82648856
2023-01-22,21:40:59.000,22,11122589,-795,0,1674423658,12948.077295849995,186.46563063000212,54475.98020520001
2023-01-22,21:41:00.000,22,11122620,-795,0,1674423659,12948.057086919995,186.44448324000405,54475.91033400001
2023-01-22,21:41:01.000,22,11122585,-795,0,1674423660,12948.00993275,186.4233358499987,54475.91732112
2023-01-22,21:41:02.000,22,11122586,-795,0,1674423661,12947.895415479994,186.45858150000277,54475.840462800006
2023-01-22,21:41:03.000,22,11122590,-795,0,1674423662,12947.787634519998,186.536121930003,54475.840462800006
2023-01-22,21:41:04.000,22,11122594,-795,0,1674423663,12947.747216659998,186.536121930003,54475.85443704
2023-01-22,21:41:05.000,22,11122554,-795,0,1674423664,12947.646172009998,186.52202367000427,54475.84744992
2023-01-22,21:41:06.000,22,11122557,-795,0,1674423665,12947.578808910002,186.50792540999828,54475.74963024
2023-01-22,21:41:07.000,22,11122601,-795,0,1674423666,12947.578808910002,186.47267976000148,54475.770591600005
2023-01-22,21:41:08.000,22,11122582,-795,0,1674423667,12947.592281529993,186.5149745400049,54475.74264312001
2023-01-22,21:41:09.000,22,11122555,-795,0,1674423668,12947.673117249993,186.46563063000212,54475.89635976
2023-01-22,21:41:10.000,22,11122623,-795,0,1674423669,12947.639435700003,186.4374341100047,54475.79854008
2023-01-22,21:41:11.000,22,11122522,-795,0,1674423670,12947.646172009998,186.45858150000277,54475.81251432001
2023-01-22,21:41:12.000,22,11122588,-795,0,1674423671,12947.639435700003,186.38104107000254,54475.67975904
2023-01-22,21:41:13.000,22,11122530,-795,0,1674423672,12947.652908319993,186.36694281000382,54475.700720400004
2023-01-22,21:41:14.000,22,11122571,-795,0,1674423673,12947.706798799998,186.38104107000254,54475.74264312001
2023-01-22,21:41:15.000,22,11122583,-795,0,1674423674,12947.753952969993,186.31759890000103,54475.44918408
2023-01-22,21:41:16.000,22,11122574,-795,0,1674423675,12947.841524999989,186.35989368000446,54475.61687496
2023-01-22,21:41:17.000,22,11122572,-795,0,1674423676,12947.854997619994,186.33169715999975,54475.66578480001
2023-01-22,21:41:18.000,22,11122544,-795,0,1674423677,12947.828052379999,186.4233358499987,54475.6308492
2023-01-22,21:41:19.000,22,11122534,-795,0,1674423678,12947.841524999989,186.39513933000126,54475.735656
2023-01-22,21:41:20.000,22,11122592,-795,0,1674423679,12947.801107139989,186.40923758999998,54475.65879768
2023-01-22,21:41:21.000,22,11122556,-795,0,1674423680,12947.700062489988,186.52202367000427,54475.735656
2023-01-22,21:41:22.000,22,11122613,-795,0,1674423681,12947.605754149998,186.5502201900017,54475.65879768
2023-01-22,21:41:23.000,22,11122587,-795,0,1674423682,12947.531654739993,186.61366236000322,54475.60988784
2023-01-22,21:41:24.000,22,11122557,-795,0,1674423683,12947.558599980002,186.6348097500013,54475.59591360001
2023-01-22,21:41:25.000,22,11122514,-795,0,1674423684,12947.605754149998,186.61366236000322,54475.74264312001
2023-01-22,21:41:26.000,22,11122593,-795,0,1674423685,12947.585545219998,186.67710453000473,54475.71469464001
2023-01-22,21:41:27.000,22,11122612,-795,0,1674423686,12947.585545219998,186.69120279000344,54475.6308492
2023-01-22,21:41:28.000,22,11122591,-795,0,1674423687,12947.545127359997,186.69120279000344,54475.58892648
2023-01-22,21:41:29.000,22,11122555,-795,0,1674423688,12947.491236879992,186.74054669999896,54475.59591360001
2023-01-22,21:41:30.000,22,11122625,-795,0,1674423689,12947.558599980002,186.70530105000216,54475.69373328001
2023-01-22,21:41:31.000,22,11122545,-795,0,1674423690,12947.497973190002,186.81808712999918,54475.735656
2023-01-22,21:41:32.000,22,11122568,-795,0,1674423691,12947.437346400002,186.86038191000262,54475.68674616
2023-01-22,21:41:33.000,22,11122572,-795,0,1674423692,12947.383455919997,186.88857843000005,54475.68674616
2023-01-22,21:41:34.000,22,11122641,-795,0,1674423693,12947.450819019992,186.92382408000412,54475.74264312001
2023-01-22,21:41:35.000,22,11122562,-795,0,1674423694,12947.538391050002,186.7969397400011,54475.735656
2023-01-22,21:41:36.000,22,11122608,-795,0,1674423695,12947.538391050002,186.74054669999896,54475.67975904
2023-01-22,21:41:37.000,22,11122606,-795,0,1674423696,12947.578808910002,186.69120279000344,54475.59591360001
2023-01-22,21:41:38.000,22,11122586,-795,0,1674423697,12947.605754149998,186.65595713999937,54475.52604240001
2023-01-22,21:41:39.000,22,11122523,-795,0,1674423698,12947.787634519998,186.64890801,54475.61687496
2023-01-22,21:41:40.000,22,11122595,-795,0,1674423699,12947.787634519998,186.64185888000065,54475.75661736
2023-01-22,21:41:41.000,22,11122641,-795,0,1674423700,12947.760689279989,186.65595713999937,54475.72866888
2023-01-22,21:41:42.000,22,11122566,-795,0,1674423701,12947.740480349989,186.69120279000344,54475.70770752
2023-01-22,21:41:43.000,22,11122565,-795,0,1674423702,12947.753952969993,186.67710453000473,54475.819501440004
2023-01-22,21:41:44.000,22,11122594,-795,0,1674423703,12947.760689279989,186.74759582999832,54475.71469464001
2023-01-22,21:41:45.000,22,11122609,-795,0,1674423704,12947.774161899993,186.75464495999768,54475.68674616
2023-01-22,21:41:46.000,22,11122534,-795,0,1674423705,12947.693326179993,186.77579235000303,54475.553990880006
2023-01-22,21:41:47.000,22,11122587,-795,0,1674423706,12947.673117249993,186.7969397400011,54475.54001664
2023-01-22,21:41:48.000,22,11122568,-795,0,1674423707,12947.700062489988,186.78989061000175,54475.69373328001
2023-01-22,21:41:49.000,22,11122606,-795,0,1674423708,12947.686589869998,186.85333278000326,54475.72866888
2023-01-22,21:41:50.000,22,11122595,-795,0,1674423709,12947.686589869998,186.91677495000476,54475.63783632
2023-01-22,21:41:51.000,22,11122496,-795,0,1674423710,12947.625963079998,186.90972581999813,54475.63783632
2023-01-22,21:41:52.000,22,11122609,-795,0,1674423711,12947.524918429997,186.96611886000028,54475.51905528
2023-01-22,21:41:53.000,22,11122574,-795,0,1674423712,12947.497973190002,186.99431537999772,54475.51206816
2023-01-22,21:41:54.000,22,11122598,-795,0,1674423713,12947.437346400002,187.0084136400037,54475.42822272001
2023-01-22,21:41:55.000,22,11122570,-795,0,1674423714,12947.430610089992,187.08595407000394,54475.57495224001
2023-01-22,21:41:56.000,22,11122563,-795,0,1674423715,12947.282411269996,187.14939623999817,54475.47713256001
2023-01-22,21:41:57.000,22,11122511,-755,0,1674423716,12947.262202339996,187.2551331900031,54475.63783632
2023-01-22,21:41:58.000,22,11122602,-795,0,1674423717,12947.08705827999,187.36791927000013,54475.63783632
2023-01-22,21:41:59.000,22,11122558,-795,0,1674423718,12946.999486249995,187.45955795999907,54475.505081040006
2023-01-22,21:42:00.000,22,11122557,-795,0,1674423719,12947.04664041999,187.4736562199978,54475.64482344001
2023-01-22,21:42:01.000,22,11122555,-795,0,1674423720,12947.019695179995,187.48070535000443,54475.61687496
2023-01-22,21:42:02.000,22,11122548,-795,0,1674423721,12947.01295887,187.52300013000058,54475.61687496
2023-01-22,21:42:03.000,22,11122553,-755,0,1674423722,12947.039904109995,187.51595100000122,54475.59591360001
2023-01-22,21:42:04.000,22,11122627,-795,0,1674423723,12947.07358566,187.49480361000315,54475.75661736
2023-01-22,21:42:05.000,22,11122583,-795,0,1674423724,12947.12747613999,187.51595100000122,54475.770591600005
2023-01-22,21:42:06.000,22,11122597,-795,0,1674423725,12947.140948759996,187.51595100000122,54475.82648856
2023-01-22,21:42:07.000,22,11122588,-795,0,1674423726,12947.215048170001,187.45955795999907,54475.57495224001
2023-01-22,21:42:08.000,22,11122616,-795,0,1674423727,12947.255466030001,187.48070535000443,54475.57495224001
2023-01-22,21:42:09.000,22,11122580,-795,0,1674423728,12947.302620199996,187.48070535000443,54475.61687496
2023-01-22,21:42:10.000,22,11122587,-795,0,1674423729,12947.369983299992,187.49480361000315,54475.69373328001
2023-01-22,21:42:11.000,22,11122540,-795,0,1674423730,12947.383455919997,187.54414751999866,54475.69373328001
2023-01-22,21:42:12.000,22,11122589,-795,0,1674423731,12947.282411269996,187.565294910004,54475.47713256001
2023-01-22,21:42:13.000,22,11122609,-795,0,1674423732,12947.518182120002,187.5370983899993,54475.79155296001
2023-01-22,21:42:14.000,22,11122607,-795,0,1674423733,12947.538391050002,187.57234404000337,54475.74264312001
2023-01-22,21:42:15.000,22,11122556,-795,0,1674423734,12947.592281529993,187.57234404000337,54475.735656
2023-01-22,21:42:16.000,22,11122559,-795,0,1674423735,12947.497973190002,187.54414751999866,54475.60988784
2023-01-22,21:42:17.000,22,11122623,-795,0,1674423736,12947.565336289998,187.5864423000021,54475.6308492
2023-01-22,21:42:18.000,22,11122602,-795,0,1674423737,12947.558599980002,187.64283534000424,54475.68674616
2023-01-22,21:42:19.000,22,11122599,-795,0,1674423738,12947.565336289998,187.72742490000383,54475.70770752
2023-01-22,21:42:20.000,22,11122578,-795,0,1674423739,12947.679853559988,187.72742490000383,54475.83347568001
2023-01-22,21:42:21.000,22,11122569,-795,0,1674423740,12947.700062489988,187.7838179399987,54475.79854008
2023-01-22,21:42:22.000,22,11122535,-795,0,1674423741,12947.713535109993,187.76267055000062,54475.72866888
2023-01-22,21:42:23.000,22,11122492,-795,0,1674423742,12947.727007729998,187.75562142000126,54475.82648856
2023-01-22,21:42:24.000,22,11122566,-795,0,1674423743,12947.720271419988,187.79086706999806,54475.868411280004
2023-01-22,21:42:25.000,22,11122550,-795,0,1674423744,12947.659644629988,187.81906359000277,54475.85443704
2023-01-22,21:42:26.000,22,11122608,-795,0,1674423745,12947.599017840002,187.8472601100002,54475.64482344001
2023-01-22,21:42:27.000,22,11122577,-795,0,1674423746,12947.625963079998,187.88250576000428,54475.735656
2023-01-22,21:42:28.000,22,11122564,-795,0,1674423747,12947.693326179993,187.85430923999957,54475.90334688
2023-01-22,21:42:29.000,22,11122588,-795,0,1674423748,12947.720271419988,187.896604020003,54475.90334688
2023-01-22,21:42:30.000,22,11122527,-795,0,1674423749,12947.659644629988,187.91070228000171,54475.819501440004
2023-01-22,21:42:31.000,22,11122498,-795,0,1674423750,12947.666380939998,187.91070228000171,54475.74264312001
2023-01-22,21:42:32.000,22,11122528,-795,0,1674423751,12947.605754149998,187.96709532000386,54475.68674616
2023-01-22,21:42:33.000,22,11122476,-795,0,1674423752,12947.652908319993,188.03758662000473,54475.75661736
2023-01-22,21:42:34.000,22,11122577,-795,0,1674423753,12947.659644629988,188.0587340100028,54475.868411280004
2023-01-22,21:42:35.000,22,11122590,-795,0,1674423754,12947.666380939998,188.0587340100028,54475.86142416001
2023-01-22,21:42:36.000,22,11122564,-795,0,1674423755,12947.632699389993,188.15037270000175,54475.889372640006
2023-01-22,21:42:37.000,22,11122590,-795,0,1674423756,12947.565336289998,188.16447096000047,54475.89635976
2023-01-22,21:42:38.000,22,11122558,-795,0,1674423757,12947.565336289998,188.23496226000134,54475.987192320004
2023-01-22,21:42:39.000,22,11122528,-795,0,1674423758,12947.504709499997,188.2913553000035,54476.0151408
2023-01-22,21:42:40.000,22,11122572,-795,0,1674423759,12947.403664849997,188.31955182000092,54475.99417944
2023-01-22,21:42:41.000,22,11122585,-795,0,1674423760,12947.349774369992,188.340699209999,54476.02911504001
2023-01-22,21:42:42.000,22,11122583,-795,0,1674423761,12947.329565439992,188.33365007999964,54475.86142416001
2023-01-22,21:42:43.000,22,11122587,-795,0,1674423762,12947.349774369992,188.36889573000371,54475.96623096
2023-01-22,21:42:44.000,22,11122571,-795,0,1674423763,12947.363246989997,188.38299399000243,54476.14090896
2023-01-22,21:42:45.000,22,11122572,-795,0,1674423764,12947.417137470002,188.41119050999987,54476.14789608001
2023-01-22,21:42:46.000,22,11122611,-795,0,1674423765,12947.403664849997,188.43233789999795,54476.16885744001
2023-01-22,21:42:47.000,22,11122572,-795,0,1674423766,12947.376719610002,188.36889573000371,54475.95225672
2023-01-22,21:42:48.000,22,11122533,-795,0,1674423767,12947.336301750001,188.3900431200018,54475.95924384001
2023-01-22,21:42:49.000,22,11122552,-795,0,1674423768,12947.329565439992,188.4252887699986,54476.085012
2023-01-22,21:42:50.000,22,11122593,-795,0,1674423769,12947.349774369992,188.38299399000243,54476.1199476
2023-01-22,21:42:51.000,22,11122580,-795,0,1674423770,12947.336301750001,188.4252887699986,54476.14789608001
2023-01-22,21:42:52.000,22,11122590,-795,0,1674423771,12947.316092820001,188.4252887699986,54476.06405064
2023-01-22,21:42:53.000,22,11122617,-795,0,1674423772,12947.363246989997,188.3900431200018,54476.09898624001
2023-01-22,21:42:54.000,22,11122579,-795,0,1674423773,12947.430610089992,188.38299399000243,54476.16885744001
2023-01-22,21:42:55.000,22,11122543,-795,0,1674423774,12947.417137470002,188.35479746999772,54476.05007640001
2023-01-22,21:42:56.000,22,11122596,-795,0,1674423775,12947.450819019992,188.31955182000092,54476.12693472001
2023-01-22,21:42:57.000,22,11122557,-795,0,1674423776,12947.396928540002,188.24906052000006,54476.07802488001
2023-01-22,21:42:58.000,22,11122620,-795,0,1674423777,12947.376719610002,188.1926674799979,54475.95225672
2023-01-22,21:42:59.000,22,11122602,-795,0,1674423778,12947.349774369992,188.18561834999855,54476.175844560006
2023-01-22,21:43:00.000,22,11122600,-795,0,1674423779,12947.369983299992,188.12217618000432,54476.18283168
2023-01-22,21:43:01.000,22,11122549,-795,0,1674423780,12947.390192229992,188.0939796599996,54476.154883200004
2023-01-22,21:43:02.000,22,11122577,-795,0,1674423781,12947.343038059997,188.0587340100028,54476.0151408
2023-01-22,21:43:03.000,22,11122563,-795,0,1674423782,12947.356510680002,187.9952918400013,54476.06405064
2023-01-22,21:43:04.000,22,11122565,-795,0,1674423783,12947.329565439992,187.96709532000386,54476.07103776
2023-01-22,21:43:05.000,22,11122558,-795,0,1674423784,12947.302620199996,187.9952918400013,54476.06405064
2023-01-22,21:43:06.000,22,11122568,-795,0,1674423785,12947.268938649991,188.00234097000066,54475.90334688
2023-01-22,21:43:07.000,22,11122521,-795,0,1674423786,12947.208311859991,187.97414445000322,54475.8055272
2023-01-22,21:43:08.000,22,11122577,-795,0,1674423787,12947.329565439992,187.9600461900045,54476.04308928
2023-01-22,21:43:09.000,22,11122579,-795,0,1674423788,12947.363246989997,187.96709532000386,54476.02212792
2023-01-22,21:43:10.000,22,11122570,-795,0,1674423789,12947.295883890001,187.93889879999915,54475.86142416001
2023-01-22,21:43:11.000,22,11122461,-795,0,1674423790,12947.336301750001,187.95299705999787,54475.95225672
2023-01-22,21:43:12.000,22,11122586,-795,0,1674423791,12947.295883890001,187.96709532000386,54475.79155296001
2023-01-22,21:43:13.000,22,11122488,-795,0,1674423792,12947.262202339996,187.95299705999787,54475.71469464001
2023-01-22,21:43:14.000,22,11122550,-795,0,1674423793,12947.343038059997,188.01643922999938,54475.8753984
2023-01-22,21:43:15.000,22,11122562,-795,0,1674423794,12947.343038059997,188.02348835999874,54475.889372640006
2023-01-22,21:43:16.000,22,11122571,-795,0,1674423795,12947.343038059997,188.05168488000345,54475.721681760006
2023-01-22,21:43:17.000,22,11122526,-795,0,1674423796,12947.248729719991,188.00234097000066,54475.60988784
2023-01-22,21:43:18.000,22,11122568,-795,0,1674423797,12947.268938649991,188.08693053000025,54475.79155296001
2023-01-22,21:43:19.000,22,11122545,-795,0,1674423798,12947.289147579992,188.0798814000009,54475.8753984
2023-01-22,21:43:20.000,22,11122539,-795,0,1674423799,12947.228520789991,188.0939796599996,54475.868411280004
2023-01-22,21:43:21.000,22,11122630,-795,0,1674423800,12947.19483924,188.03758662000473,54475.840462800006
2023-01-22,21:43:22.000,22,11122555,-795,0,1674423801,12947.080321969996,188.01643922999938,54475.672771920006
2023-01-22,21:43:23.000,22,11122575,-795,0,1674423802,12947.06684934999,187.98824271000194,54475.63783632
2023-01-22,21:43:24.000,22,11122541,-795,0,1674423803,12947.07358566,187.93889879999915,54475.770591600005
2023-01-22,21:43:25.000,22,11122579,-795,0,1674423804,12947.10726720999,187.91775141000107,54475.868411280004
2023-01-22,21:43:26.000,22,11122587,-795,0,1674423805,12947.09379459,187.86840749999828,54475.84744992
2023-01-22,21:43:27.000,22,11122562,-795,0,1674423806,12947.04664041999,187.79086706999806,54475.63783632
2023-01-22,21:43:28.000,22,11122568,-795,0,1674423807,12946.98601362999,187.72742490000383,54475.52604240001
2023-01-22,21:43:29.000,22,11122523,-795,0,1674423808,12946.98601362999,187.74152316000254,54475.58193936
2023-01-22,21:43:30.000,22,11122591,-795,0,1674423809,12946.959068389995,187.76267055000062,54475.69373328001
2023-01-22,21:43:31.000,22,11122609,-795,0,1674423810,12946.91191422,187.76267055000062,54475.68674616
2023-01-22,21:43:32.000,22,11122597,-795,0,1674423811,12946.918650529995,187.71332663999783,54475.6308492
2023-01-22,21:43:33.000,22,11122574,-795,0,1674423812,12946.979277319995,187.66398273000232,54475.57495224001
2023-01-22,21:43:34.000,22,11122571,-795,0,1674423813,12947.140948759996,187.62873707999825,54475.72866888
2023-01-22,21:43:35.000,22,11122582,-795,0,1674423814,12947.208311859991,187.54414751999866,54475.58193936
2023-01-22,21:43:36.000,22,11122545,-795,0,1674423815,12947.221784479996,187.438410570001,54475.560978
2023-01-22,21:43:37.000,22,11122612,-795,0,1674423816,12947.221784479996,187.42431231000228,54475.4911068
2023-01-22,21:43:38.000,22,11122619,-795,0,1674423817,12947.275674960001,187.3890666599982,54475.435209840005
2023-01-22,21:43:39.000,22,11122568,-795,0,1674423818,12947.282411269996,187.4031649200042,54475.58193936
2023-01-22,21:43:40.000,22,11122601,-795,0,1674423819,12947.268938649991,187.36791927000013,54475.60988784
2023-01-22,21:43:41.000,22,11122571,-795,0,1674423820,12947.140948759996,187.3397227500027,54475.40027424
2023-01-22,21:43:42.000,22,11122581,-795,0,1674423821,12947.289147579992,187.39611579000484,54475.505081040006
2023-01-22,21:43:43.000,22,11122593,-795,0,1674423822,12947.167893999991,187.38201752999885,54475.39328712
2023-01-22,21:43:44.000,22,11122528,-795,0,1674423823,12947.06684934999,187.44545970000036,54475.386300000006
2023-01-22,21:43:45.000,22,11122584,-795,0,1674423824,12947.06684934999,187.46660708999843,54475.39328712
2023-01-22,21:43:46.000,22,11122570,-795,0,1674423825,12946.96580469999,187.4877544800038,54475.37232576
2023-01-22,21:43:47.000,22,11122618,-795,0,1674423826,12946.85128743,187.52300013000058,54475.21162200001
2023-01-22,21:43:48.000,22,11122622,-795,0,1674423827,12946.898441599995,187.54414751999866,54475.1766864
2023-01-22,21:43:49.000,22,11122586,-795,0,1674423828,12946.95233208,187.55119664999802,54475.34437728
2023-01-22,21:43:50.000,22,11122590,-795,0,1674423829,12946.98601362999,187.57234404000337,54475.30245456
2023-01-22,21:43:51.000,22,11122566,-795,0,1674423830,12946.918650529995,187.57939317000273,54475.29546744
2023-01-22,21:43:52.000,22,11122626,-795,0,1674423831,12946.858023739995,187.57939317000273,54475.148737920004
2023-01-22,21:43:53.000,22,11122583,-795,0,1674423832,12946.8310785,187.57234404000337,54475.099828080005
2023-01-22,21:43:54.000,22,11122580,-795,0,1674423833,12946.87149636,187.55119664999802,54475.23258336
2023-01-22,21:43:55.000,22,11122600,-795,0,1674423834,12946.89170529,187.53004925999994,54475.16271216001
2023-01-22,21:43:56.000,22,11122600,-755,0,1674423835,12946.837814809995,187.49480361000315,54475.16271216001
2023-01-22,21:43:57.000,22,11122573,-795,0,1674423836,12946.837814809995,187.5018527400025,54475.05790536
2023-01-22,21:43:58.000,22,11122613,-795,0,1674423837,12946.92538683999,187.5018527400025,54475.20463488
2023-01-22,21:43:59.000,22,11122581,-795,0,1674423838,12946.898441599995,187.41726318000292,54475.12777656
2023-01-22,21:44:00.000,22,11122583,-795,0,1674423839,12946.918650529995,187.43136144000164,54475.11380232
2023-01-22,21:44:01.000,22,11122619,-795,0,1674423840,12946.90517790999,187.43136144000164,54475.14175080001
2023-01-22,21:44:02.000,22,11122554,-795,0,1674423841,12946.87149636,187.3749683999995,54475.01598264
2023-01-22,21:44:03.000,22,11122604,-795,0,1674423842,12946.918650529995,187.3538210100014,54474.9670728
2023-01-22,21:44:04.000,22,11122553,-795,0,1674423843,12947.07358566,187.26218232000247,54475.1068152
2023-01-22,21:44:05.000,22,11122596,-795,0,1674423844,12947.188102929991,187.26923145000183,54475.218609120006
2023-01-22,21:44:06.000,22,11122558,-795,0,1674423845,12947.248729719991,187.18464189000224,54475.12078944001
2023-01-22,21:44:07.000,22,11122501,-795,0,1674423846,12947.235257100001,187.1282488500001,54475.002008400006
2023-01-22,21:44:08.000,22,11122541,-795,0,1674423847,12947.295883890001,187.03661016000115,54474.89021448
2023-01-22,21:44:09.000,22,11122543,-795,0,1674423848,12947.309356509992,187.0436592900005,54474.87624024001
2023-01-22,21:44:10.000,22,11122598,-795,0,1674423849,12947.336301750001,186.98726624999836,54475.002008400006
2023-01-22,21:44:11.000,22,11122521,-795,0,1674423850,12947.376719610002,187.0436592900005,54474.92515008001
2023-01-22,21:44:12.000,22,11122584,-795,0,1674423851,12947.437346400002,186.980217119999,54475.02296976001
2023-01-22,21:44:13.000,22,11122609,-795,0,1674423852,12947.410401159992,186.93792234000284,54474.93912432
2023-01-22,21:44:14.000,22,11122543,-795,0,1674423853,12947.444082709997,186.93792234000284,54474.78540768001
2023-01-22,21:44:15.000,22,11122434,-795,0,1674423854,12947.430610089992,186.87448017000133,54474.70854936001
2023-01-22,21:44:16.000,22,11122544,-795,0,1674423855,12947.450819019992,186.82513625999854,54474.862266000004
2023-01-22,21:44:17.000,22,11122576,-795,0,1674423856,12947.457555330002,186.86038191000262,54474.834317520006
2023-01-22,21:44:18.000,22,11122582,-795,0,1674423857,12947.417137470002,186.93087321000348,54474.862266000004
2023-01-22,21:44:19.000,22,11122566,-795,0,1674423858,12947.363246989997,186.96611886000028,54474.68758800001
2023-01-22,21:44:20.000,22,11122603,-795,0,1674423859,12947.511445809992,186.96611886000028,54474.91816296
2023-01-22,21:44:21.000,22,11122581,-795,0,1674423860,12947.444082709997,186.97316798999964,54474.813356160004
2023-01-22,21:44:22.000,22,11122595,-795,0,1674423861,12947.423873779997,186.90972581999813,54474.62470392
2023-01-22,21:44:23.000,22,11122509,-795,0,1674423862,12947.383455919997,186.95906973000092,54474.78540768001
2023-01-22,21:44:24.000,22,11122539,-795,0,1674423863,12947.390192229992,186.93792234000284,54474.75047208
2023-01-22,21:44:25.000,22,11122591,-795,0,1674423864,12947.410401159992,187.00136451000435,54474.80636904001
2023-01-22,21:44:26.000,22,11122526,-795,0,1674423865,12947.309356509992,187.0084136400037,54474.68758800001
2023-01-22,21:44:27.000,22,11122615,-795,0,1674423866,12947.248729719991,187.03661016000115,54474.60374256
2023-01-22,21:44:28.000,22,11122618,-795,0,1674423867,12947.208311859991,187.07185580999794,54474.63169104
2023-01-22,21:44:29.000,22,11122568,-795,0,1674423868,12947.140948759996,187.17054363000352,54474.764446320005
2023-01-22,21:44:30.000,22,11122588,-795,0,1674423869,12946.98601362999,187.2551331900031,54474.70854936001
2023-01-22,21:44:31.000,22,11122583,-795,0,1674423870,12946.817605879995,187.31152622999798,54474.61771680001
2023-01-22,21:44:32.000,22,11122549,-795,0,1674423871,12946.730033849999,187.31857536000462,54474.48496152
2023-01-22,21:44:33.000,22,11122564,-795,0,1674423872,12946.730033849999,187.3538210100014,54474.498935760006
2023-01-22,21:44:34.000,22,11122619,-795,0,1674423873,12946.756979089994,187.29742796999926,54474.61771680001
2023-01-22,21:44:35.000,22,11122555,-795,0,1674423874,12946.649198129999,187.30447709999862,54474.53387136
2023-01-22,21:44:36.000,22,11122608,-795,0,1674423875,12946.689615989999,187.2903788399999,54474.51291
2023-01-22,21:44:37.000,22,11122605,-795,0,1674423876,12946.676143369994,187.21988753999904,54474.49194864001
2023-01-22,21:44:38.000,22,11122571,-795,0,1674423877,12946.77045171,187.19874015000096,54474.57579408
2023-01-22,21:44:39.000,22,11122519,-795,0,1674423878,12946.716561229994,187.16349450000416,54474.51989712001
2023-01-22,21:44:40.000,22,11122588,-795,0,1674423879,12946.75024278,187.1282488500001,54474.45002592001
2023-01-22,21:44:41.000,22,11122603,-795,0,1674423880,12946.696352299994,187.12119972000073,54474.35220624001
2023-01-22,21:44:42.000,22,11122563,-795,0,1674423881,12946.78392432999,187.1423471099988,54474.37316760001
2023-01-22,21:44:43.000,22,11122596,-795,0,1674423882,12946.81086957,187.17759276000288,54474.4081032
2023-01-22,21:44:44.000,22,11122589,-795,0,1674423883,12946.99274994,187.107101460002,54474.51291
2023-01-22,21:44:45.000,22,11122589,-795,0,1674423884,12947.04664041999,187.12119972000073,54474.49194864001
2023-01-22,21:44:46.000,22,11122527,-795,0,1674423885,12947.10726720999,187.11415059000137,54474.62470392
2023-01-22,21:44:47.000,22,11122574,-795,0,1674423886,12947.13421245,187.14939623999817,54474.47098728001
2023-01-22,21:44:48.000,22,11122618,-795,0,1674423887,12947.228520789991,187.19874015000096,54474.56181984
2023-01-22,21:44:49.000,22,11122585,-795,0,1674423888,12947.282411269996,187.27628058000118,54474.61072968
2023-01-22,21:44:50.000,22,11122627,-795,0,1674423889,12947.282411269996,187.24808406000375,54474.58976832001
2023-01-22,21:44:51.000,22,11122587,-795,0,1674423890,12947.329565439992,187.2903788399999,54474.63867816001
2023-01-22,21:44:52.000,22,11122594,-795,0,1674423891,12947.336301750001,187.34677188000205,54474.54085848001
2023-01-22,21:44:53.000,22,11122573,-795,0,1674423892,12947.410401159992,187.36791927000013,54474.57579408
2023-01-22,21:44:54.000,22,11122594,-795,0,1674423893,12947.322829129997,187.438410570001,54474.42207744001
2023-01-22,21:44:55.000,22,11122553,-795,0,1674423894,12947.410401159992,187.49480361000315,54474.61072968
2023-01-22,21:44:56.000,22,11122587,-795,0,1674423895,12947.417137470002,187.5370983899993,54474.51989712001
2023-01-22,21:44:57.000,22,11122591,-795,0,1674423896,12947.464291639997,187.57939317000273,54474.715536480006
2023-01-22,21:44:58.000,22,11122625,-795,0,1674423897,12947.423873779997,187.60758969000017,54474.51989712001
2023-01-22,21:44:59.000,22,11122581,-795,0,1674423898,12947.396928540002,187.63578621000488,54474.43605168
2023-01-22,21:45:00.000,22,11122602,-795,0,1674423899,12947.437346400002,187.72037577000447,54474.51291
2023-01-22,21:45:01.000,22,11122627,-795,0,1674423900,12947.363246989997,187.72037577000447,54474.45701304
2023-01-22,21:45:02.000,22,11122544,-795,0,1674423901,12947.262202339996,187.80496533000405,54474.38714184
2023-01-22,21:45:03.000,22,11122567,-795,0,1674423902,12947.316092820001,187.8120144600034,54474.49194864001
2023-01-22,21:45:04.000,22,11122617,-795,0,1674423903,12947.295883890001,187.7979162000047,54474.40111608001
2023-01-22,21:45:05.000,22,11122591,-795,0,1674423904,12947.295883890001,187.8472601100002,54474.498935760006
2023-01-22,21:45:06.000,22,11122596,-795,0,1674423905,12947.248729719991,188.00234097000066,54474.526884240004
2023-01-22,21:45:07.000,22,11122648,-795,0,1674423906,12947.201575549996,187.93889879999915,54474.45002592001
2023-01-22,21:45:08.000,22,11122628,-795,0,1674423907,12947.15442138,187.9600461900045,54474.49194864001
2023-01-22,21:45:09.000,22,11122633,-795,0,1674423908,12947.181366619996,187.97414445000322,54474.62470392
2023-01-22,21:45:10.000,22,11122614,-795,0,1674423909,12947.15442138,188.0305374899981,54474.54085848001
2023-01-22,21:45:11.000,22,11122573,-795,0,1674423910,12947.167893999991,188.05168488000345,54474.51291
2023-01-22,21:45:12.000,22,11122603,-795,0,1674423911,12947.06684934999,187.97414445000322,54474.40111608001
2023-01-22,21:45:13.000,22,11122575,-795,0,1674423912,12947.08705827999,188.07283227000153,54474.39412896
2023-01-22,21:45:14.000,22,11122577,-795,0,1674423913,12947.147685069991,188.10102878999896,54474.498935760006
2023-01-22,21:45:15.000,22,11122575,-795,0,1674423914,12947.208311859991,188.08693053000025,54474.51989712001
2023-01-22,21:45:16.000,22,11122575,-795,0,1674423915,12947.255466030001,188.11512704999768,54474.47098728001
2023-01-22,21:45:17.000,22,11122610,-795,0,1674423916,12947.268938649991,188.1433235700024,54474.498935760006
2023-01-22,21:45:18.000,22,11122679,-795,0,1674423917,12947.356510680002,188.19971661000454,54474.58976832001
2023-01-22,21:45:19.000,22,11122546,-795,0,1674423918,12947.363246989997,188.1926674799979,54474.55483272
2023-01-22,21:45:20.000,22,11122570,-795,0,1674423919,12947.309356509992,188.2420113900007,54474.498935760006
2023-01-22,21:45:21.000,22,11122608,-795,0,1674423920,12947.471027949992,188.22086400000262,54474.61072968
2023-01-22,21:45:22.000,22,11122595,-795,0,1674423921,12947.444082709997,188.25610964999942,54474.46400016
2023-01-22,21:45:23.000,22,11122590,-795,0,1674423922,12947.450819019992,188.24906052000006,54474.47098728001
2023-01-22,21:45:24.000,22,11122598,-795,0,1674423923,12947.605754149998,188.22791313000198,54474.61771680001
2023-01-22,21:45:25.000,22,11122561,-795,0,1674423924,12947.605754149998,188.22086400000262,54474.645665280004
2023-01-22,21:45:26.000,22,11122562,-795,0,1674423925,12947.673117249993,188.24906052000006,54474.645665280004
2023-01-22,21:45:27.000,22,11122567,-795,0,1674423926,12947.666380939998,188.23496226000134,54474.50592288
2023-01-22,21:45:28.000,22,11122550,-795,0,1674423927,12947.619226770003,188.29840443000285,54474.56880696001
2023-01-22,21:45:29.000,22,11122638,-795,0,1674423928,12947.706798799998,188.31250269000157,54474.547845600006
2023-01-22,21:45:30.000,22,11122612,-795,0,1674423929,12947.807843449998,188.3054535600022,54474.56181984
2023-01-22,21:45:31.000,22,11122584,-795,0,1674423930,12947.956042269994,188.33365007999964,54474.596755440005
2023-01-22,21:45:32.000,22,11122595,-795,0,1674423931,12948.07055954,188.27020790999813,54474.48496152
2023-01-22,21:45:33.000,22,11122572,-795,0,1674423932,12948.09076847,188.13627444000304,54474.45701304
2023-01-22,21:45:34.000,22,11122604,-795,0,1674423933,12947.996460129994,188.1785692199992,54474.58976832001
2023-01-22,21:45:35.000,22,11122571,-795,0,1674423934,12947.888679169999,188.31955182000092,54474.56880696001
2023-01-22,21:45:36.000,22,11122587,-795,0,1674423935,12947.794370829994,188.4041413800005,54474.477974400004
2023-01-22,21:45:37.000,22,11122554,-795,0,1674423936,12947.868470239999,188.49578006999946,54474.53387136
2023-01-22,21:45:38.000,22,11122607,-795,0,1674423937,12947.98298750999,188.56627137000032,54474.61072968
2023-01-22,21:45:39.000,22,11122564,-795,0,1674423938,12948.016669059994,188.54512398000224,54474.75745920001
2023-01-22,21:45:40.000,22,11122541,-795,0,1674423939,12948.077295849995,188.6508609299999,54474.77143344
2023-01-22,21:45:41.000,22,11122534,-795,0,1674423940,12948.16486787999,188.71430310000142,54474.77842056
2023-01-22,21:45:42.000,22,11122534,-795,0,1674423941,12948.16486787999,188.74249961999885,54474.90418872001
2023-01-22,21:45:43.000,22,11122636,-795,0,1674423942,12948.25243991,188.71430310000142,54474.89021448
2023-01-22,21:45:44.000,22,11122556,-795,0,1674423943,12948.23223098,188.798892660001,54474.95309856001
2023-01-22,21:45:45.000,22,11122520,-795,0,1674423944,12948.17160419,188.77069614000357,54474.79938192
2023-01-22,21:45:46.000,22,11122608,-795,0,1674423945,12948.137922639995,188.77069614000357,54474.86925312
2023-01-22,21:45:47.000,22,11122563,-795,0,1674423946,12948.08403215999,188.8834822200006,54474.92515008001
2023-01-22,21:45:48.000,22,11122603,-795,0,1674423947,12948.117713709995,188.9469243900021,54475.036944
2023-01-22,21:45:49.000,22,11122561,-795,0,1674423948,12948.02340536999,188.93987526000274,54474.7923948
2023-01-22,21:45:50.000,22,11122585,-795,0,1674423949,12948.16486787999,188.95397352000145,54475.09284096001
2023-01-22,21:45:51.000,22,11122543,-795,0,1674423950,12948.22549466999,188.96807178000017,54475.02296976001
2023-01-22,21:45:52.000,22,11122582,-795,0,1674423951,12948.24570359999,188.90462960999866,54474.8972016
2023-01-22,21:45:53.000,22,11122549,-795,0,1674423952,12948.299594079996,188.8482365700038,54474.92515008001
2023-01-22,21:45:54.000,22,11122572,-795,0,1674423953,12948.387166109991,188.89053134999995,54475.036944
2023-01-22,21:45:55.000,22,11122513,-795,0,1674423954,12948.427583969991,188.90462960999866,54474.97405992001
2023-01-22,21:45:56.000,22,11122566,-795,0,1674423955,12948.380429799996,188.9469243900021,54475.036944
2023-01-22,21:45:57.000,22,11122590,-795,0,1674423956,12948.35348456,189.03151395000168,54475.07886672
2023-01-22,21:45:58.000,22,11122620,-795,0,1674423957,12948.400638729996,189.1090543800019,54475.19066064001
2023-01-22,21:45:59.000,22,11122596,-795,0,1674423958,12948.41411135,189.1443000299987,54475.1766864
2023-01-22,21:46:00.000,22,11122626,-795,0,1674423959,12948.427583969991,189.24298785000428,54475.18367352
2023-01-22,21:46:01.000,22,11122575,-795,0,1674423960,12948.427583969991,189.27118437000172,54475.197647760004
2023-01-22,21:46:02.000,22,11122609,-795,0,1674423961,12948.420847659996,189.33462654000323,54475.11380232
2023-01-22,21:46:03.000,22,11122582,-795,0,1674423962,12948.366957179991,189.36987219000002,54475.16271216001
2023-01-22,21:46:04.000,22,11122579,-795,0,1674423963,12948.41411135,189.43331436000153,54475.2814932
2023-01-22,21:46:05.000,22,11122627,-795,0,1674423964,12948.441056589996,189.53200217999984,54475.365338640004
2023-01-22,21:46:06.000,22,11122560,-795,0,1674423965,12948.380429799996,189.58134609000263,54475.37931288001
2023-01-22,21:46:07.000,22,11122493,-795,0,1674423966,12948.380429799996,189.68003391000093,54475.197647760004
2023-01-22,21:46:08.000,22,11122534,-795,0,1674423967,12948.427583969991,189.701181299999,54475.337390160006
2023-01-22,21:46:09.000,22,11122585,-795,0,1674423968,12948.454529210001,189.7505252100018,54475.37232576
2023-01-22,21:46:10.000,22,11122587,-795,0,1674423969,12948.441056589996,189.7998691200046,54475.42822272001
2023-01-22,21:46:11.000,22,11122550,-795,0,1674423970,12948.407375039991,189.82806564000202,54475.44918408
2023-01-22,21:46:12.000,22,11122580,-795,0,1674423971,12948.35348456,189.8774095500048,54475.42822272001
2023-01-22,21:46:13.000,22,11122552,-795,0,1674423972,12948.366957179991,189.92675346000033,54475.45617120001
2023-01-22,21:46:14.000,22,11122623,-795,0,1674423973,12948.474738140001,189.9972447600012,54475.651810560004
2023-01-22,21:46:15.000,22,11122550,-795,0,1674423974,12948.434320280001,190.08888345000014,54475.52604240001
2023-01-22,21:46:16.000,22,11122581,-795,0,1674423975,12948.407375039991,190.11003083999822,54475.60988784
2023-01-22,21:46:17.000,22,11122596,-795,0,1674423976,12948.35348456,190.1241291000042,54475.56796512
2023-01-22,21:46:18.000,22,11122592,-795,0,1674423977,12948.360220869996,190.13822736000293,54475.560978
2023-01-22,21:46:19.000,22,11122541,-795,0,1674423978,12948.461265519996,190.2087186600038,54475.735656
2023-01-22,21:46:20.000,22,11122531,-795,0,1674423979,12948.528628619992,190.17347300999973,54475.721681760006
2023-01-22,21:46:21.000,22,11122549,-795,0,1674423980,12948.515156000001,190.11707997000485,54475.505081040006
2023-01-22,21:46:22.000,22,11122584,-795,0,1674423981,12948.595991720002,190.15232562000165,54475.721681760006
2023-01-22,21:46:23.000,22,11122554,-795,0,1674423982,12948.569046479992,190.16642388000037,54475.77757872
2023-01-22,21:46:24.000,22,11122539,-795,0,1674423983,12948.622936959997,190.2439643100006,54475.93129536001
2023-01-22,21:46:25.000,22,11122644,-795,0,1674423984,12948.676827440002,190.27216082999803,54475.91732112
2023-01-22,21:46:26.000,22,11122558,-795,0,1674423985,12948.710508989992,190.2580625699993,54475.8753984
2023-01-22,21:46:27.000,22,11122632,-795,0,1674423986,12948.723981609997,190.27216082999803,54475.93129536001
2023-01-22,21:46:28.000,22,11122545,-795,0,1674423987,12948.899125669988,190.25101343999995,54476.1199476
2023-01-22,21:46:29.000,22,11122586,-795,0,1674423988,12948.919334599988,190.31445561000146,54476.203793040004
2023-01-22,21:46:30.000,22,11122622,-795,0,1674423989,12948.912598289993,190.32855387000018,54476.1898188
2023-01-22,21:46:31.000,22,11122528,-795,0,1674423990,12948.865444119998,190.32855387000018,54476.02212792
2023-01-22,21:46:32.000,22,11122607,-795,0,1674423991,12948.825026259998,190.36379952000425,54475.96623096
2023-01-22,21:46:33.000,22,11122588,-795,0,1674423992,12948.986697699998,190.33560299999954,54476.02212792
2023-01-22,21:46:34.000,22,11122584,-795,0,1674423993,12949.094478659994,190.3708486500036,54476.26667712001
2023-01-22,21:46:35.000,22,11122608,-795,0,1674423994,12949.101214969989,190.33560299999954,54476.14789608001
2023-01-22,21:46:36.000,22,11122601,-795,0,1674423995,12949.060797109989,190.3708486500036,54476.13392184
2023-01-22,21:46:37.000,22,11122601,-795,0,1674423996,12949.155105449994,190.33560299999954,54476.29462560001
2023-01-22,21:46:38.000,22,11122574,-795,0,1674423997,12949.155105449994,190.39904517000105,54476.21776728001
2023-01-22,21:46:39.000,22,11122532,-795,0,1674423998,12949.188787,190.4554382100032,54476.29462560001
2023-01-22,21:46:40.000,22,11122600,-795,0,1674423999,12949.094478659994,190.44838908000384,54476.31558696001
2023-01-22,21:46:41.000,22,11122581,-795,0,1674424000,12949.094478659994,190.5047821199987,54476.30161272
2023-01-22,21:46:42.000,22,11122641,-795,0,1674424001,12949.013642939994,190.56117516000086,54476.30161272
2023-01-22,21:46:43.000,22,11122601,-795,0,1674424002,12948.919334599988,190.617568200003,54476.31558696001
2023-01-22,21:46:44.000,22,11122605,-795,0,1674424003,12948.946279839998,190.56822429000022,54476.45532936
2023-01-22,21:46:45.000,22,11122602,-795,0,1674424004,12948.966488769998,190.5541260300015,54476.53218768001
2023-01-22,21:46:46.000,22,11122553,-795,0,1674424005,12948.932807219993,190.5893716799983,54476.609046000005
2023-01-22,21:46:47.000,22,11122622,-795,0,1674424006,12948.912598289993,190.61051907000365,54476.60205888001
2023-01-22,21:46:48.000,22,11122552,-795,0,1674424007,12948.885653049998,190.54002777000278,54476.48327784001
2023-01-22,21:46:49.000,22,11122565,-795,0,1674424008,12948.872180429993,190.56822429000022,54476.45532936
2023-01-22,21:46:50.000,22,11122586,-795,0,1674424009,12948.899125669988,190.56822429000022,54476.560136160006
2023-01-22,21:46:51.000,22,11122623,-795,0,1674424010,12948.872180429993,190.61051907000365,54476.59507176
2023-01-22,21:46:52.000,22,11122569,-795,0,1674424011,12948.865444119998,190.617568200003,54476.50423920001
2023-01-22,21:46:53.000,22,11122609,-795,0,1674424012,12948.831762569993,190.6034699400043,54476.49725208
2023-01-22,21:46:54.000,22,11122572,-795,0,1674424013,12948.865444119998,190.63166646000172,54476.560136160006
2023-01-22,21:46:55.000,22,11122523,-795,0,1674424014,12948.932807219993,190.59642080999765,54476.69987856001
2023-01-22,21:46:56.000,22,11122603,-795,0,1674424015,12948.926070909998,190.5893716799983,54476.6439816
2023-01-22,21:46:57.000,22,11122593,-795,0,1674424016,12948.892389359993,190.58232254999893,54476.560136160006
2023-01-22,21:46:58.000,22,11122579,-795,0,1674424017,12948.872180429993,190.61051907000365,54476.539174800004
2023-01-22,21:46:59.000,22,11122615,-795,0,1674424018,12948.892389359993,190.62461733000237,54476.678917200006
2023-01-22,21:47:00.000,22,11122590,-755,0,1674424019,12948.899125669988,190.63166646000172,54476.72083992001
2023-01-22,21:47:01.000,22,11122624,-795,0,1674424020,12948.818289950003,190.5893716799983,54476.69289144
2023-01-22,21:47:02.000,22,11122593,-795,0,1674424021,12948.777872090002,190.58232254999893,54476.66494296
2023-01-22,21:47:03.000,22,11122511,-795,0,1674424022,12948.845235189998,190.5188803800047,54476.7138528
2023-01-22,21:47:04.000,22,11122587,-795,0,1674424023,12948.845235189998,190.53297864000342,54476.72083992001
2023-01-22,21:47:05.000,22,11122595,-795,0,1674424024,12948.851971499993,190.48363473000063,54476.67193008001
2023-01-22,21:47:06.000,22,11122599,-795,0,1674424025,12948.858707809988,190.4695364700019,54476.60205888001
2023-01-22,21:47:07.000,22,11122591,-795,0,1674424026,12948.831762569993,190.42724168999848,54476.63000736001
2023-01-22,21:47:08.000,22,11122594,-795,0,1674424027,12948.838498880003,190.42019255999912,54476.609046000005
2023-01-22,21:47:09.000,22,11122586,-795,0,1674424028,12948.878916739988,190.41314342999976,54476.783724
2023-01-22,21:47:10.000,22,11122639,-795,0,1674424029,12948.825026259998,190.3567503900049,54476.73481416
2023-01-22,21:47:11.000,22,11122541,-795,0,1674424030,12948.851971499993,190.3567503900049,54476.68590432
2023-01-22,21:47:12.000,22,11122573,-795,0,1674424031,12948.791344709993,190.34970125999826,54476.61603312
2023-01-22,21:47:13.000,22,11122560,-795,0,1674424032,12948.811553639993,190.3708486500036,54476.657955840004
2023-01-22,21:47:14.000,22,11122587,-795,0,1674424033,12948.872180429993,190.3708486500036,54476.72083992001
2023-01-22,21:47:15.000,22,11122613,-795,0,1674424034,12948.885653049998,190.33560299999954,54476.74180128
2023-01-22,21:47:16.000,22,11122586,-795,0,1674424035,12948.892389359993,190.3074064800021,54476.73481416
2023-01-22,21:47:17.000,22,11122547,-795,0,1674424036,12948.899125669988,190.32855387000018,54476.678917200006
2023-01-22,21:47:18.000,22,11122611,-795,0,1674424037,12948.993434009994,190.33560299999954,54476.783724
2023-01-22,21:47:19.000,22,11122504,-795,0,1674424038,12948.932807219993,190.32855387000018,54476.73481416
2023-01-22,21:47:20.000,22,11122585,-795,0,1674424039,12949.027115559998,190.30035735000274,54476.8535952
2023-01-22,21:47:21.000,22,11122635,-795,0,1674424040,12949.047324489999,190.22986605000187,54476.86756944001
2023-01-22,21:47:22.000,22,11122602,-795,0,1674424041,12948.953016149993,190.18757126999844,54476.58808464
2023-01-22,21:47:23.000,22,11122577,-795,0,1674424042,12949.094478659994,190.15232562000165,54476.74180128
2023-01-22,21:47:24.000,22,11122620,-795,0,1674424043,12949.155105449994,190.0606869300027,54476.91647928001
2023-01-22,21:47:25.000,22,11122597,-795,0,1674424044,12949.101214969989,190.04658867000398,54476.86756944001
2023-01-22,21:47:26.000,22,11122629,-795,0,1674424045,12949.094478659994,190.0113430199999,54476.90250504
2023-01-22,21:47:27.000,22,11122613,-795,0,1674424046,12949.060797109989,190.00429389000055,54476.846608080006
2023-01-22,21:47:28.000,22,11122540,-795,0,1674424047,12949.128160209999,190.01839214999927,54476.83263384
2023-01-22,21:47:29.000,22,11122655,-795,0,1674424048,12949.094478659994,190.01839214999927,54476.95141488
2023-01-22,21:47:30.000,22,11122616,-795,0,1674424049,12949.040588179989,190.02544127999863,54476.98635048001
2023-01-22,21:47:31.000,22,11122580,-795,0,1674424050,12949.074269729994,189.99019563000184,54476.93744064001
2023-01-22,21:47:32.000,22,11122603,-795,0,1674424051,12949.060797109989,189.96904824000376,54476.96538912001
2023-01-22,21:47:33.000,22,11122614,-795,0,1674424052,12949.000170319989,189.91970433000097,54476.895517920006
2023-01-22,21:47:34.000,22,11122594,-795,0,1674424053,12948.986697699998,189.88445868000417,54476.83962096001
2023-01-22,21:47:35.000,22,11122566,-795,0,1674424054,12949.033851869994,189.9338025899997,54476.93744064001
2023-01-22,21:47:36.000,22,11122608,-795,0,1674424055,12949.047324489999,189.95494997999776,54476.95141488
2023-01-22,21:47:37.000,22,11122627,-795,0,1674424056,12949.060797109989,189.9338025899997,54476.9234664
2023-01-22,21:47:38.000,22,11122585,-795,0,1674424057,12949.067533419999,189.99019563000184,54476.88154368
2023-01-22,21:47:39.000,22,11122609,-795,0,1674424058,12949.074269729994,190.02544127999863,54476.9234664
2023-01-22,21:47:40.000,22,11122605,-795,0,1674424059,12949.14163282999,189.96904824000376,54477.112118640005
2023-01-22,21:47:41.000,22,11122626,-795,0,1674424060,12949.114687589994,189.9972447600012,54477.10513152001
2023-01-22,21:47:42.000,22,11122649,-795,0,1674424061,12949.14163282999,190.06773606000206,54477.00731184001
2023-01-22,21:47:43.000,22,11122579,-795,0,1674424062,12949.188787,190.04658867000398,54477.13308000001
2023-01-22,21:47:44.000,22,11122559,-795,0,1674424063,12949.20899593,190.03953954000463,54477.1680156
2023-01-22,21:47:45.000,22,11122616,-795,0,1674424064,12949.155105449994,190.07478519000142,54477.14705424
2023-01-22,21:47:46.000,22,11122584,-795,0,1674424065,12949.14163282999,190.08888345000014,54477.09115728
2023-01-22,21:47:47.000,22,11122606,-795,0,1674424066,12949.276359029995,190.11707997000485,54477.209938320004
2023-01-22,21:47:48.000,22,11122598,-795,0,1674424067,12949.32351319999,190.11003083999822,54477.24487392
2023-01-22,21:47:49.000,22,11122596,-795,0,1674424068,12949.38413998999,190.08888345000014,54477.377629200004
2023-01-22,21:47:50.000,22,11122588,-795,0,1674424069,12949.35045844,190.0606869300027,54477.40557768
2023-01-22,21:47:51.000,22,11122545,-795,0,1674424070,12949.38413998999,190.1241291000042,54477.39160344001
2023-01-22,21:47:52.000,22,11122551,-795,0,1674424071,12949.35045844,190.11707997000485,54477.1680156
2023-01-22,21:47:53.000,22,11122568,-795,0,1674424072,12949.35045844,190.13117823000357,54477.279809520005
2023-01-22,21:47:54.000,22,11122610,-795,0,1674424073,12949.3908763,190.11003083999822,54477.31474512
2023-01-22,21:47:55.000,22,11122641,-795,0,1674424074,12949.417821539995,190.07478519000142,54477.37064208001
2023-01-22,21:47:56.000,22,11122631,-795,0,1674424075,12949.40434891999,190.07478519000142,54477.32173224001
2023-01-22,21:47:57.000,22,11122567,-795,0,1674424076,12949.43129416,190.02544127999863,54477.29378376
2023-01-22,21:47:58.000,22,11122613,-795,0,1674424077,12949.559284049996,189.97609737000312,54477.41955192001
2023-01-22,21:47:59.000,22,11122525,-795,0,1674424078,12949.539075119996,189.9479008499984,54477.42653904
2023-01-22,21:48:00.000,22,11122615,-795,0,1674424079,12949.566020359991,189.8985569400029,54477.44051328001
2023-01-22,21:48:01.000,22,11122600,-795,0,1674424080,12949.54581142999,189.88445868000417,54477.447500400005
2023-01-22,21:48:02.000,22,11122591,-635,0,1674424081,12949.539075119996,189.85626215999946,54477.26583528
2023-01-22,21:48:03.000,22,11122548,-795,0,1674424082,12949.566020359991,189.7998691200046,54477.307758
2023-01-22,21:48:04.000,22,11122603,-795,0,1674424083,12949.646856079991,189.77872172999923,54477.44051328001
2023-01-22,21:48:05.000,22,11122604,-795,0,1674424084,12949.687273939991,189.72232869000436,54477.51038448001
2023-01-22,21:48:06.000,22,11122572,-795,0,1674424085,12949.694010250001,189.72937782000372,54477.53833296001
2023-01-22,21:48:07.000,22,11122598,-795,0,1674424086,12949.680537629996,189.65888652000285,54477.53833296001
2023-01-22,21:48:08.000,22,11122610,-795,0,1674424087,12949.734428110001,189.62364086999878,54477.29378376
2023-01-22,21:48:09.000,22,11122567,-795,0,1674424088,12949.687273939991,189.62364086999878,54477.377629200004
2023-01-22,21:48:10.000,22,11122576,-795,0,1674424089,12949.687273939991,189.63068999999814,54477.496410240004
2023-01-22,21:48:11.000,22,11122612,-795,0,1674424090,12949.606438219991,189.6870830400003,54477.67108824
2023-01-22,21:48:12.000,22,11122560,-795,0,1674424091,12949.478448329995,189.69413216999965,54477.59422992
2023-01-22,21:48:13.000,22,11122576,-795,0,1674424092,12949.40434891999,189.72232869000436,54477.545320080004
2023-01-22,21:48:14.000,22,11122573,-795,0,1674424093,12949.498657259996,189.7505252100018,54477.6920496
2023-01-22,21:48:15.000,22,11122617,-795,0,1674424094,12949.478448329995,189.76462347000052,54477.615191280005
2023-01-22,21:48:16.000,22,11122589,-795,0,1674424095,12949.50539356999,189.70823042999837,54477.57326856
2023-01-22,21:48:17.000,22,11122566,-795,0,1674424096,12949.478448329995,189.67298478000157,54477.52435872
2023-01-22,21:48:18.000,22,11122619,-795,0,1674424097,12949.41108523,189.65888652000285,54477.46147464
2023-01-22,21:48:19.000,22,11122565,-795,0,1674424098,12949.42455784999,189.72937782000372,54477.58025568
2023-01-22,21:48:20.000,22,11122609,-795,0,1674424099,12949.37066737,189.7505252100018,54477.63615264001
2023-01-22,21:48:21.000,22,11122614,-795,0,1674424100,12949.357194749995,189.72232869000436,54477.6221784
2023-01-22,21:48:22.000,22,11122595,-795,0,1674424101,12949.44476677999,189.6518373900035,54477.50339736
2023-01-22,21:48:23.000,22,11122657,-795,0,1674424102,12949.45150309,189.59544435000134,54477.44051328001
2023-01-22,21:48:24.000,22,11122604,-795,0,1674424103,12949.640119769996,189.5531495699979,54477.59422992
2023-01-22,21:48:25.000,22,11122563,-795,0,1674424104,12949.714219180001,189.53200217999984,54477.664101120004
2023-01-22,21:48:26.000,22,11122568,-795,0,1674424105,12949.667065009991,189.5038056600024,54477.48942312001
2023-01-22,21:48:27.000,22,11122589,-795,0,1674424106,12949.599701909996,189.46151087999897,54477.53833296001
2023-01-22,21:48:28.000,22,11122600,-795,0,1674424107,12949.720955489996,189.46856000999833,54477.7619208
2023-01-22,21:48:29.000,22,11122526,-795,0,1674424108,12949.673801320001,189.4403634900009,54477.74095944
2023-01-22,21:48:30.000,22,11122647,-795,0,1674424109,12949.61317453,189.4756091399977,54477.75493368001
2023-01-22,21:48:31.000,22,11122538,-795,0,1674424110,12949.539075119996,189.36987219000002,54477.685062480006
2023-01-22,21:48:32.000,22,11122569,-795,0,1674424111,12949.44476677999,189.42626523000217,54477.615191280005
2023-01-22,21:48:33.000,22,11122551,-795,0,1674424112,12949.40434891999,189.4756091399977,54477.664101120004
2023-01-22,21:48:34.000,22,11122602,-795,0,1674424113,12949.38413998999,189.48970740000368,54477.64313976
2023-01-22,21:48:35.000,22,11122565,-795,0,1674424114,12949.235941169994,189.5390513099992,54477.67108824
2023-01-22,21:48:36.000,22,11122589,-795,0,1674424115,12949.175314379994,189.58839522000198,54477.58724280001
2023-01-22,21:48:37.000,22,11122619,-795,0,1674424116,12949.107951279999,189.58839522000198,54477.60820416001
2023-01-22,21:48:38.000,22,11122575,-795,0,1674424117,12949.006906629998,189.63773913000477,54477.6221784
2023-01-22,21:48:39.000,22,11122550,-795,0,1674424118,12949.054060799994,189.6518373900035,54477.713010960004
2023-01-22,21:48:40.000,22,11122593,-795,0,1674424119,12949.175314379994,189.59544435000134,54477.664101120004
2023-01-22,21:48:41.000,22,11122597,-795,0,1674424120,12949.22920486,189.51790392000112,54477.713010960004
2023-01-22,21:48:42.000,22,11122572,-795,0,1674424121,12949.215732239994,189.46151087999897,54477.58025568
2023-01-22,21:48:43.000,22,11122592,-795,0,1674424122,12949.26288640999,189.39806871000474,54477.58724280001
2023-01-22,21:48:44.000,22,11122645,-795,0,1674424123,12949.36393105999,189.41216697000345,54477.685062480006
2023-01-22,21:48:45.000,22,11122587,-795,0,1674424124,12949.38413998999,189.38397044999874,54477.72698520001
2023-01-22,21:48:46.000,22,11122593,-795,0,1674424125,12949.397612609995,189.34872480000195,54477.67807536001
2023-01-22,21:48:47.000,22,11122598,-795,0,1674424126,12949.28983165,189.3205282800045,54477.51038448001
2023-01-22,21:48:48.000,22,11122622,-795,0,1674424127,12949.34372212999,189.36987219000002,54477.58724280001
2023-01-22,21:48:49.000,22,11122599,-795,0,1674424128,12949.38413998999,189.32757741000387,54477.55929432001
2023-01-22,21:48:50.000,22,11122595,-795,0,1674424129,12949.357194749995,189.2923317599998,54477.58025568
2023-01-22,21:48:51.000,22,11122555,-795,0,1674424130,12949.377403679995,189.3205282800045,54477.60121704
2023-01-22,21:48:52.000,22,11122534,-795,0,1674424131,12949.397612609995,189.27118437000172,54477.52435872
2023-01-22,21:48:53.000,22,11122603,-795,0,1674424132,12949.417821539995,189.24298785000428,54477.53833296001
2023-01-22,21:48:54.000,22,11122625,-795,0,1674424133,12949.46497570999,189.27118437000172,54477.664101120004
2023-01-22,21:48:55.000,22,11122607,-795,0,1674424134,12949.417821539995,189.24298785000428,54477.65711400001
2023-01-22,21:48:56.000,22,11122537,-795,0,1674424135,12949.336985819995,189.22184045999893,54477.64313976
2023-01-22,21:48:57.000,22,11122588,-795,0,1674424136,12949.22920486,189.20069307000085,54477.482436
2023-01-22,21:48:58.000,22,11122586,-795,0,1674424137,12949.188787,189.23593871999765,54477.52435872
2023-01-22,21:48:59.000,22,11122583,-795,0,1674424138,12949.188787,189.21479132999957,54477.58025568
2023-01-22,21:49:00.000,22,11122610,-795,0,1674424139,12949.24267747999,189.26413524000236,54477.60820416001
2023-01-22,21:49:01.000,22,11122620,-795,0,1674424140,12949.094478659994,189.3205282800045,54477.57326856
2023-01-22,21:49:02.000,22,11122599,-795,0,1674424141,12949.000170319989,189.34872480000195,54477.57326856
2023-01-22,21:49:03.000,22,11122551,-795,0,1674424142,12948.899125669988,189.36282306000066,54477.62916552
2023-01-22,21:49:04.000,22,11122569,-795,0,1674424143,12948.885653049998,189.3416756700026,54477.59422992
2023-01-22,21:49:05.000,22,11122579,-795,0,1674424144,12948.892389359993,189.26413524000236,54477.63615264001
2023-01-22,21:49:06.000,22,11122595,-795,0,1674424145,12948.811553639993,189.2923317599998,54477.47544888
2023-01-22,21:49:07.000,22,11122567,-795,0,1674424146,12948.798081020002,189.33462654000323,54477.46147464
2023-01-22,21:49:08.000,22,11122596,-795,0,1674424147,12948.946279839998,189.29938088999916,54477.685062480006
2023-01-22,21:49:09.000,22,11122646,-795,0,1674424148,12948.979961389989,189.257086110003,54477.75493368001
2023-01-22,21:49:10.000,22,11122606,-795,0,1674424149,12948.966488769998,189.25003698000364,54477.685062480006
2023-01-22,21:49:11.000,22,11122594,-795,0,1674424150,12948.932807219993,189.24298785000428,54477.685062480006
2023-01-22,21:49:12.000,22,11122595,-795,0,1674424151,12948.865444119998,189.29938088999916,54477.6221784
2023-01-22,21:49:13.000,22,11122646,-795,0,1674424152,12948.831762569993,189.27823350000108,54477.545320080004
2023-01-22,21:49:14.000,22,11122577,-795,0,1674424153,12948.791344709993,189.25003698000364,54477.545320080004
2023-01-22,21:49:15.000,22,11122598,-795,0,1674424154,12948.723981609997,189.27118437000172,54477.41955192001
2023-01-22,21:49:16.000,22,11122580,-755,0,1674424155,12948.757663160002,189.3205282800045,54477.53134584
2023-01-22,21:49:17.000,22,11122628,-795,0,1674424156,12948.676827440002,189.32757741000387,54477.517371600006
2023-01-22,21:49:18.000,22,11122580,-795,0,1674424157,12948.697036370002,189.38397044999874,54477.46147464
2023-01-22,21:49:19.000,22,11122631,-795,0,1674424158,12948.683563749997,189.36987219000002,54477.41955192001
2023-01-22,21:49:20.000,22,11122600,-795,0,1674424159,12948.683563749997,189.37692131999938,54477.40557768
2023-01-22,21:49:21.000,22,11122547,-795,0,1674424160,12948.703772679997,189.4051178400041,54477.349680720006
2023-01-22,21:49:22.000,22,11122593,-795,0,1674424161,12948.717245300002,189.42626523000217,54477.398590560006
2023-01-22,21:49:23.000,22,11122599,-795,0,1674424162,12948.663354819997,189.43331436000153,54477.35666784
2023-01-22,21:49:24.000,22,11122596,-795,0,1674424163,12948.589255409992,189.4403634900009,54477.328719360004
2023-01-22,21:49:25.000,22,11122635,-795,0,1674424164,12948.629673269992,189.41216697000345,54477.40557768
2023-01-22,21:49:26.000,22,11122623,-795,0,1674424165,12948.629673269992,189.43331436000153,54477.496410240004
2023-01-22,21:49:27.000,22,11122618,-795,0,1674424166,12948.629673269992,189.41216697000345,54477.328719360004
2023-01-22,21:49:28.000,22,11122579,-795,0,1674424167,12948.629673269992,189.39806871000474,54477.377629200004
2023-01-22,21:49:29.000,22,11122596,-795,0,1674424168,12948.636409580002,189.43331436000153,54477.41955192001
2023-01-22,21:49:30.000,22,11122566,-795,0,1674424169,12948.676827440002,189.39806871000474,54477.42653904
2023-01-22,21:49:31.000,22,11122607,-795,0,1674424170,12948.730717919992,189.39806871000474,54477.398590560006
2023-01-22,21:49:32.000,22,11122606,-795,0,1674424171,12948.683563749997,189.41216697000345,54477.33570648
2023-01-22,21:49:33.000,22,11122599,-795,0,1674424172,12948.670091129992,189.33462654000323,54477.33570648
2023-01-22,21:49:34.000,22,11122587,-795,0,1674424173,12948.703772679997,189.2923317599998,54477.482436
2023-01-22,21:49:35.000,22,11122570,-795,0,1674424174,12948.656618510002,189.33462654000323,54477.39160344001
2023-01-22,21:49:36.000,22,11122556,-795,0,1674424175,12948.663354819997,189.30643001999852,54477.35666784
2023-01-22,21:49:37.000,22,11122632,-795,0,1674424176,12948.602728029997,189.3205282800045,54477.1680156
2023-01-22,21:49:38.000,22,11122606,-795,0,1674424177,12948.649882199992,189.29938088999916,54477.32173224001
2023-01-22,21:49:39.000,22,11122603,-795,0,1674424178,12948.683563749997,189.3205282800045,54477.36365496
2023-01-22,21:49:40.000,22,11122599,-795,0,1674424179,12948.710508989992,189.3205282800045,54477.44051328001
2023-01-22,21:49:41.000,22,11122558,-795,0,1674424180,12948.710508989992,189.3205282800045,54477.37064208001
2023-01-22,21:49:42.000,22,11122617,-795,0,1674424181,12948.717245300002,189.3205282800045,54477.307758
2023-01-22,21:49:43.000,22,11122551,-795,0,1674424182,12948.723981609997,189.30643001999852,54477.28679664
2023-01-22,21:49:44.000,22,11122579,-795,0,1674424183,12948.730717919992,189.29938088999916,54477.31474512
2023-01-22,21:49:45.000,22,11122570,-795,0,1674424184,12948.750926849993,189.33462654000323,54477.15404136001
2023-01-22,21:49:46.000,22,11122594,-795,0,1674424185,12948.710508989992,189.33462654000323,54477.20295120001
2023-01-22,21:49:47.000,22,11122637,-795,0,1674424186,12948.737454230002,189.3416756700026,54477.112118640005
2023-01-22,21:49:48.000,22,11122564,-795,0,1674424187,12948.703772679997,189.37692131999938,54477.36365496
2023-01-22,21:49:49.000,22,11122639,-795,0,1674424188,12948.784608399998,189.4192161000028,54477.349680720006
2023-01-22,21:49:50.000,22,11122598,-795,0,1674424189,12948.804817329998,189.41216697000345,54477.37064208001
2023-01-22,21:49:51.000,22,11122558,-795,0,1674424190,12948.831762569993,189.37692131999938,54477.28679664
2023-01-22,21:49:52.000,22,11122627,-795,0,1674424191,12948.771135779993,189.38397044999874,54477.14705424
2023-01-22,21:49:53.000,22,11122512,-795,0,1674424192,12948.764399469997,189.41216697000345,54477.14006712
2023-01-22,21:49:54.000,22,11122590,-795,0,1674424193,12948.784608399998,189.4403634900009,54477.17500272001
2023-01-22,21:49:55.000,22,11122599,-795,0,1674424194,12948.838498880003,189.37692131999938,54477.11910576
2023-01-22,21:49:56.000,22,11122587,-795,0,1674424195,12948.986697699998,189.36987219000002,54477.29378376
2023-01-22,21:49:57.000,22,11122584,-795,0,1674424196,12949.074269729994,189.37692131999938,54477.25186104001
2023-01-22,21:49:58.000,22,11122598,-795,0,1674424197,12949.22246854999,189.3205282800045,54477.25186104001
2023-01-22,21:49:59.000,22,11122555,-795,0,1674424198,12949.34372212999,189.1936439400015,54477.27282240001
2023-01-22,21:50:00.000,22,11122595,-795,0,1674424199,12949.35045844,189.17249655000342,54477.2378868
2023-01-22,21:50:01.000,22,11122611,-795,0,1674424200,12949.377403679995,189.2077422000002,54477.230899680006
2023-01-22,21:50:02.000,22,11122573,-795,0,1674424201,12949.41108523,189.21479132999957,54477.13308000001
2023-01-22,21:50:03.000,22,11122604,-795,0,1674424202,12949.41108523,189.18659481000213,54477.14006712
2023-01-22,21:50:04.000,22,11122627,-795,0,1674424203,12949.458239399995,189.15134915999806,54477.29378376
2023-01-22,21:50:05.000,22,11122552,-795,0,1674424204,12949.357194749995,189.18659481000213,54477.26583528
2023-01-22,21:50:06.000,22,11122580,-795,0,1674424205,12949.28983165,189.22184045999893,54477.28679664
2023-01-22,21:50:07.000,22,11122531,-795,0,1674424206,12949.14163282999,189.257086110003,54477.08417016001
2023-01-22,21:50:08.000,22,11122531,-795,0,1674424207,12949.060797109989,189.33462654000323,54477.17500272001
2023-01-22,21:50:09.000,22,11122577,-795,0,1674424208,12948.993434009994,189.4192161000028,54477.22391256001
2023-01-22,21:50:10.000,22,11122620,-795,0,1674424209,12948.939543529988,189.36282306000066,54477.209938320004
2023-01-22,21:50:11.000,22,11122563,-795,0,1674424210,12949.000170319989,189.38397044999874,54477.21692544
2023-01-22,21:50:12.000,22,11122617,-795,0,1674424211,12948.953016149993,189.3557739300013,54477.14006712
2023-01-22,21:50:13.000,22,11122597,-795,0,1674424212,12948.932807219993,189.257086110003,54477.0981444
2023-01-22,21:50:14.000,22,11122599,-795,0,1674424213,12948.959752459989,189.24298785000428,54477.1680156
2023-01-22,21:50:15.000,22,11122569,-795,0,1674424214,12949.040588179989,189.23593871999765,54477.209938320004
2023-01-22,21:50:16.000,22,11122593,-795,0,1674424215,12949.148369139999,189.25003698000364,54477.0282732
2023-01-22,21:50:17.000,22,11122584,-795,0,1674424216,12949.188787,189.257086110003,54476.97237624
2023-01-22,21:50:18.000,22,11122577,-795,0,1674424217,12949.22246854999,189.1936439400015,54476.9234664
2023-01-22,21:50:19.000,22,11122562,-795,0,1674424218,12949.28983165,189.13020176999999,54477.042247440004
2023-01-22,21:50:20.000,22,11122556,-795,0,1674424219,12949.31004058,189.15134915999806,54477.14006712
2023-01-22,21:50:21.000,22,11122595,-795,0,1674424220,12949.296567959995,189.10200525000255,54477.112118640005
2023-01-22,21:50:22.000,22,11122573,-795,0,1674424221,12949.336985819995,189.03856308000104,54477.063208800006
2023-01-22,21:50:23.000,22,11122591,-795,0,1674424222,12949.28983165,189.0456122100004,54477.13308000001
2023-01-22,21:50:24.000,22,11122579,-795,0,1674424223,12949.256150099995,189.1443000299987,54477.12609288
2023-01-22,21:50:25.000,22,11122600,-795,0,1674424224,12949.101214969989,189.11610351000127,54476.727827040006
2023-01-22,21:50:26.000,22,11122632,-795,0,1674424225,12949.060797109989,189.13725089999934,54476.91647928001
2023-01-22,21:50:27.000,22,11122626,-795,0,1674424226,12949.107951279999,189.17249655000342,54477.161028480004
2023-01-22,21:50:28.000,22,11122567,-795,0,1674424227,12949.148369139999,189.17249655000342,54477.2378868
2023-01-22,21:50:29.000,22,11122600,-795,0,1674424228,12949.12142389999,189.18659481000213,54477.19596408
2023-01-22,21:50:30.000,22,11122576,-795,0,1674424229,12949.101214969989,189.2077422000002,54477.25884816
2023-01-22,21:50:31.000,22,11122561,-795,0,1674424230,12949.087742349999,189.28528263000044,54477.11910576
2023-01-22,21:50:32.000,22,11122590,-795,0,1674424231,12949.168578069999,189.2923317599998,54477.19596408
2023-01-22,21:50:33.000,22,11122577,-795,0,1674424232,12949.155105449994,189.30643001999852,54477.39160344001
2023-01-22,21:50:34.000,22,11122604,-795,0,1674424233,12949.24267747999,189.32757741000387,54477.377629200004
2023-01-22,21:50:35.000,22,11122602,-795,0,1674424234,12949.26962272,189.26413524000236,54477.26583528
2023-01-22,21:50:36.000,22,11122602,-795,0,1674424235,12949.235941169994,189.28528263000044,54477.230899680006
2023-01-22,21:50:37.000,22,11122633,-795,0,1674424236,12949.276359029995,189.27823350000108,54477.25186104001
2023-01-22,21:50:38.000,22,11122614,-795,0,1674424237,12949.296567959995,189.21479132999957,54477.112118640005
2023-01-22,21:50:39.000,22,11122560,-795,0,1674424238,12949.32351319999,189.2077422000002,54477.1680156
2023-01-22,21:50:40.000,22,11122541,-795,0,1674424239,12949.34372212999,189.23593871999765,54477.042247440004
2023-01-22,21:50:41.000,22,11122595,-795,0,1674424240,12949.438030469995,189.1583982900047,54477.14705424
2023-01-22,21:50:42.000,22,11122655,-795,0,1674424241,12949.52560249999,189.1443000299987,54477.10513152001
2023-01-22,21:50:43.000,22,11122579,-795,0,1674424242,12949.49192095,189.1090543800019,54477.27282240001
2023-01-22,21:50:44.000,22,11122604,-795,0,1674424243,12949.51212988,189.15134915999806,54477.17500272001
2023-01-22,21:50:45.000,22,11122576,-795,0,1674424244,12949.599701909996,189.12315264000063,54477.20295120001
2023-01-22,21:50:46.000,22,11122541,-795,0,1674424245,12949.694010250001,189.08790699000383,54477.24487392
2023-01-22,21:50:47.000,22,11122600,-795,0,1674424246,12949.720955489996,189.02446482000232,54477.20295120001
2023-01-22,21:50:48.000,22,11122560,-795,0,1674424247,12949.808527519992,189.0456122100004,54477.18897696
2023-01-22,21:50:49.000,22,11122628,-795,0,1674424248,12949.828736449992,189.08085786000447,54477.19596408
2023-01-22,21:50:50.000,22,11122615,-795,0,1674424249,12949.902835859997,189.08085786000447,54477.22391256001
2023-01-22,21:50:51.000,22,11122598,-795,0,1674424250,12949.923044789997,189.12315264000063,54477.161028480004
2023-01-22,21:50:52.000,22,11122569,-795,0,1674424251,12949.956726340002,189.10200525000255,54477.20295120001
2023-01-22,21:50:53.000,22,11122571,-795,0,1674424252,12950.037562060003,189.05266133999976,54477.32173224001
2023-01-22,21:50:54.000,22,11122607,-795,0,1674424253,12950.024089439998,188.96807178000017,54477.27282240001
2023-01-22,21:50:55.000,22,11122534,-795,0,1674424254,12949.855681690002,189.01741569000296,54477.29378376
2023-01-22,21:50:56.000,22,11122537,-795,0,1674424255,12949.848945379992,189.08085786000447,54477.28679664
2023-01-22,21:50:57.000,22,11122603,-795,0,1674424256,12949.700746559996,189.1936439400015,54477.22391256001
2023-01-22,21:50:58.000,22,11122619,-795,0,1674424257,12949.734428110001,189.17249655000342,54477.21692544
2023-01-22,21:50:59.000,22,11122621,-795,0,1674424258,12949.700746559996,189.13020176999999,54477.20295120001
2023-01-22,21:51:00.000,22,11122569,-795,0,1674424259,12949.741164419996,189.10200525000255,54477.34269360001
2023-01-22,21:51:01.000,22,11122575,-795,0,1674424260,12949.727691799992,188.9821700399989,54477.307758
2023-01-22,21:51:02.000,22,11122606,-795,0,1674424261,12949.761373349997,188.9610226500008,54477.21692544
2023-01-22,21:51:03.000,22,11122614,-795,0,1674424262,12949.822000139997,188.9821700399989,54477.24487392
2023-01-22,21:51:04.000,22,11122579,-795,0,1674424263,12949.909572169992,188.99626830000489,54477.230899680006
2023-01-22,21:51:05.000,22,11122565,-715,0,1674424264,12949.956726340002,189.0103665600036,54477.230899680006
2023-01-22,21:51:06.000,22,11122572,-795,0,1674424265,12949.896099550002,188.92577700000402,54477.161028480004
2023-01-22,21:51:07.000,22,11122584,-795,0,1674424266,12949.848945379992,188.91872787000466,54477.161028480004
2023-01-22,21:51:08.000,22,11122604,-795,0,1674424267,12949.822000139997,188.9610226500008,54477.24487392
2023-01-22,21:51:09.000,22,11122572,-795,0,1674424268,12949.781582279997,188.98921916999825,54477.307758
2023-01-22,21:51:10.000,22,11122623,-795,0,1674424269,12949.801791209997,189.05266133999976,54477.30077088001
2023-01-22,21:51:11.000,22,11122620,-795,0,1674424270,12949.835472760002,189.03151395000168,54477.39160344001
2023-01-22,21:51:12.000,22,11122588,-795,0,1674424271,12949.768109659992,188.9821700399989,54477.22391256001
2023-01-22,21:51:13.000,22,11122621,-795,0,1674424272,12949.754637040001,189.02446482000232,54477.18897696
2023-01-22,21:51:14.000,22,11122604,-795,0,1674424273,12949.835472760002,189.0949561200032,54477.27282240001
2023-01-22,21:51:15.000,22,11122621,-795,0,1674424274,12949.882626929997,189.1090543800019,54477.38461632
2023-01-22,21:51:16.000,22,11122648,-795,0,1674424275,12949.956726340002,189.13020176999999,54477.46846176001
2023-01-22,21:51:17.000,22,11122560,-795,0,1674424276,12949.949990029992,189.17954568000278,54477.39160344001
2023-01-22,21:51:18.000,22,11122597,-795,0,1674424277,12949.976935270002,189.17249655000342,54477.328719360004
2023-01-22,21:51:19.000,22,11122615,-795,0,1674424278,12949.983671579997,189.2077422000002,54477.36365496
2023-01-22,21:51:20.000,22,11122591,-795,0,1674424279,12950.037562060003,189.26413524000236,54477.328719360004
2023-01-22,21:51:21.000,22,11122590,-795,0,1674424280,12950.098188849988,189.25003698000364,54477.40557768
2023-01-22,21:51:22.000,22,11122652,-795,0,1674424281,12950.104925159998,189.2077422000002,54477.15404136001
2023-01-22,21:51:23.000,22,11122569,-795,0,1674424282,12950.077979919988,189.257086110003,54477.1680156
2023-01-22,21:51:24.000,22,11122617,-795,0,1674424283,12950.205969809998,189.29938088999916,54477.377629200004
2023-01-22,21:51:25.000,22,11122603,-795,0,1674424284,12950.192497189993,189.3205282800045,54477.53833296001
2023-01-22,21:51:26.000,22,11122605,-795,0,1674424285,12950.212706119994,189.2923317599998,54477.25884816
2023-01-22,21:51:27.000,22,11122553,-795,0,1674424286,12950.219442429989,189.30643001999852,54477.209938320004
2023-01-22,21:51:28.000,22,11122532,-795,0,1674424287,12950.259860289989,189.23593871999765,54477.35666784
2023-01-22,21:51:29.000,22,11122589,-795,0,1674424288,12950.307014459999,189.26413524000236,54477.44051328001
2023-01-22,21:51:30.000,22,11122614,-795,0,1674424289,12950.313750769994,189.3416756700026,54477.46147464
2023-01-22,21:51:31.000,22,11122611,-795,0,1674424290,12950.34069600999,189.31347914999787,54477.39160344001
2023-01-22,21:51:32.000,22,11122558,-795,0,1674424291,12950.36090493999,189.29938088999916,54477.37064208001
2023-01-22,21:51:33.000,22,11122559,-795,0,1674424292,12950.367641249999,189.27118437000172,54477.37064208001
2023-01-22,21:51:34.000,22,11122537,-795,0,1674424293,12950.435004349994,189.33462654000323,54477.482436
2023-01-22,21:51:35.000,22,11122542,-795,0,1674424294,12950.4686859,189.29938088999916,54477.41955192001
2023-01-22,21:51:36.000,22,11122576,-795,0,1674424295,12950.455213279994,189.22184045999893,54477.34269360001
2023-01-22,21:51:37.000,22,11122602,-795,0,1674424296,12950.414795419994,189.23593871999765,54477.209938320004
2023-01-22,21:51:38.000,22,11122620,-795,0,1674424297,12950.475422209995,189.27823350000108,54477.307758
2023-01-22,21:51:39.000,22,11122645,-795,0,1674424298,12950.48889483,189.30643001999852,54477.19596408
2023-01-22,21:51:40.000,22,11122602,-755,0,1674424299,12950.58320316999,189.30643001999852,54477.447500400005
2023-01-22,21:51:41.000,22,11122580,-795,0,1674424300,12950.56973055,189.3416756700026,54477.40557768
2023-01-22,21:51:42.000,22,11122606,-795,0,1674424301,12950.556257929995,189.34872480000195,54477.349680720006
2023-01-22,21:51:43.000,22,11122584,-795,0,1674424302,12950.56973055,189.36282306000066,54477.41955192001
2023-01-22,21:51:44.000,22,11122611,-795,0,1674424303,12950.54952162,189.3205282800045,54477.38461632
2023-01-22,21:51:45.000,22,11122640,-795,0,1674424304,12950.556257929995,189.34872480000195,54477.37064208001
2023-01-22,21:51:46.000,22,11122605,-795,0,1674424305,12950.536048999995,189.38397044999874,54477.279809520005
2023-01-22,21:51:47.000,22,11122623,-795,0,1674424306,12950.56299423999,189.4051178400041,54477.32173224001
2023-01-22,21:51:48.000,22,11122629,-795,0,1674424307,12950.62362102999,189.4192161000028,54477.45448752
2023-01-22,21:51:49.000,22,11122653,-795,0,1674424308,12950.64382995999,189.4403634900009,54477.51038448001
2023-01-22,21:51:50.000,22,11122580,-795,0,1674424309,12950.6707752,189.46151087999897,54477.45448752
2023-01-22,21:51:51.000,22,11122616,-795,0,1674424310,12950.66403888999,189.54610043999855,54477.447500400005
2023-01-22,21:51:52.000,22,11122615,-795,0,1674424311,12950.63035734,189.5390513099992,54477.31474512
2023-01-22,21:51:53.000,22,11122593,-795,0,1674424312,12950.65056627,189.58839522000198,54477.36365496
2023-01-22,21:51:54.000,22,11122609,-795,0,1674424313,12950.697720439995,189.62364086999878,54477.398590560006
2023-01-22,21:51:55.000,22,11122605,-795,0,1674424314,12950.74487460999,189.67298478000157,54477.53833296001
2023-01-22,21:51:56.000,22,11122645,-795,0,1674424315,12950.83244664,189.64478826000413,54477.51038448001
2023-01-22,21:51:57.000,22,11122579,-795,0,1674424316,12950.77181985,189.72937782000372,54477.55929432001
2023-01-22,21:51:58.000,22,11122583,-795,0,1674424317,12950.75161092,189.73642695000308,54477.447500400005
2023-01-22,21:51:59.000,22,11122581,-795,0,1674424318,12950.825710329991,189.74347608000244,54477.53134584
2023-01-22,21:52:00.000,22,11122650,-795,0,1674424319,12950.805501399991,189.7505252100018,54477.447500400005
2023-01-22,21:52:01.000,22,11122600,-795,0,1674424320,12950.778556159996,189.74347608000244,54477.45448752
2023-01-22,21:52:02.000,22,11122585,-795,0,1674424321,12950.717929369996,189.63773913000477,54477.307758
2023-01-22,21:52:03.000,22,11122598,-795,0,1674424322,12950.66403888999,189.6518373900035,54477.29378376
2023-01-22,21:52:04.000,22,11122606,-795,0,1674424323,12950.677511509995,189.69413216999965,54477.39160344001
2023-01-22,21:52:05.000,22,11122551,-795,0,1674424324,12950.68424781999,189.72937782000372,54477.447500400005
2023-01-22,21:52:06.000,22,11122593,-795,0,1674424325,12950.738138299996,189.8139673800033,54477.44051328001
2023-01-22,21:52:07.000,22,11122500,-795,0,1674424326,12950.70445674999,189.8139673800033,54477.31474512
2023-01-22,21:52:08.000,22,11122537,-795,0,1674424327,12950.778556159996,189.77872172999923,54477.398590560006
2023-01-22,21:52:09.000,22,11122629,-795,0,1674424328,12950.76508353999,189.75757434000116,54477.46846176001
2023-01-22,21:52:10.000,22,11122644,-795,0,1674424329,12950.83244664,189.75757434000116,54477.496410240004
2023-01-22,21:52:11.000,22,11122608,-795,0,1674424330,12950.899809739996,189.7857708599986,54477.51038448001
2023-01-22,21:52:12.000,22,11122601,-795,0,1674424331,12951.122107969997,189.74347608000244,54477.545320080004
2023-01-22,21:52:13.000,22,11122559,-795,0,1674424332,12951.135580590002,189.77167259999987,54477.47544888
2023-01-22,21:52:14.000,22,11122564,-795,0,1674424333,12951.108635349992,189.75757434000116,54477.35666784
2023-01-22,21:52:15.000,22,11122571,-795,0,1674424334,12951.041272249997,189.9126552000016,54477.51038448001
2023-01-22,21:52:16.000,22,11122566,-795,0,1674424335,12950.967172839992,190.04658867000398,54477.46846176001
2023-01-22,21:52:17.000,22,11122615,-795,0,1674424336,12950.960436529997,190.08183432000078,54477.496410240004
2023-01-22,21:52:18.000,22,11122585,-795,0,1674424337,12950.886337119991,190.1241291000042,54477.45448752
2023-01-22,21:52:19.000,22,11122633,-795,0,1674424338,12950.886337119991,190.17347300999973,54477.41955192001
2023-01-22,21:52:20.000,22,11122642,-795,0,1674424339,12951.034535940002,190.2087186600038,54477.6221784
2023-01-22,21:52:21.000,22,11122609,-795,0,1674424340,12951.054744870002,190.23691518000123,54477.63615264001
2023-01-22,21:52:22.000,22,11122585,-795,0,1674424341,12951.048008559992,190.2580625699993,54477.566281440006
2023-01-22,21:52:23.000,22,11122589,-795,0,1674424342,12951.108635349992,190.21576779000316,54477.685062480006
2023-01-22,21:52:24.000,22,11122591,-795,0,1674424343,12951.061481179997,190.21576779000316,54477.55929432001
2023-01-22,21:52:25.000,22,11122591,-795,0,1674424344,12951.088426419992,190.22986605000187,54477.67807536001
2023-01-22,21:52:26.000,22,11122655,-795,0,1674424345,12951.115371660002,190.26511169999867,54477.58724280001
2023-01-22,21:52:27.000,22,11122599,-795,0,1674424346,12951.135580590002,190.33560299999954,54477.55929432001
2023-01-22,21:52:28.000,22,11122565,-795,0,1674424347,12951.283779409998,190.34970125999826,54477.65711400001
2023-01-22,21:52:29.000,22,11122605,-795,0,1674424348,12951.371351439993,190.3074064800021,54477.7968564
2023-01-22,21:52:30.000,22,11122598,-795,0,1674424349,12951.425241919998,190.34970125999826,54477.78986928
2023-01-22,21:52:31.000,22,11122610,-795,0,1674424350,12951.519550259989,190.36379952000425,54477.782882160005
2023-01-22,21:52:32.000,22,11122652,-795,0,1674424351,12951.553231809994,190.37789778000297,54477.67807536001
2023-01-22,21:52:33.000,22,11122584,-795,0,1674424352,12951.60038597999,190.37789778000297,54477.74794656
2023-01-22,21:52:34.000,22,11122669,-795,0,1674424353,12951.674485389995,190.3708486500036,54477.831792000004
2023-01-22,21:52:35.000,22,11122592,-795,0,1674424354,12951.714903249995,190.4060943000004,54477.76890792
2023-01-22,21:52:36.000,22,11122616,-795,0,1674424355,12951.62059490999,190.39904517000105,54477.75493368001
2023-01-22,21:52:37.000,22,11122627,-795,0,1674424356,12951.654276459994,190.44838908000384,54477.82480488001
2023-01-22,21:52:38.000,22,11122601,-795,0,1674424357,12951.634067529994,190.49773298999935,54477.92961168
2023-01-22,21:52:39.000,22,11122559,-795,0,1674424358,12951.546495499999,190.56117516000086,54477.92262456001
2023-01-22,21:52:40.000,22,11122603,-795,0,1674424359,12951.499341329989,190.6034699400043,54477.852753360006
2023-01-22,21:52:41.000,22,11122560,-795,0,1674424360,12951.53975918999,190.62461733000237,54477.90865032
2023-01-22,21:52:42.000,22,11122565,-795,0,1674424361,12951.53975918999,190.61051907000365,54477.880701840004
2023-01-22,21:52:43.000,22,11122543,-795,0,1674424362,12951.512813949994,190.6528138499998,54477.83877912
2023-01-22,21:52:44.000,22,11122601,-795,0,1674424363,12951.58017704999,190.67396123999788,54478.02743136
2023-01-22,21:52:45.000,22,11122563,-795,0,1674424364,12951.55996811999,190.68805950000387,54478.06236696001
2023-01-22,21:52:46.000,22,11122598,-795,0,1674424365,12951.62733122,190.7515016699981,54478.048392720004
2023-01-22,21:52:47.000,22,11122577,-795,0,1674424366,12951.58017704999,190.7374034099994,54477.92961168
2023-01-22,21:52:48.000,22,11122587,-795,0,1674424367,12951.66774908,190.7374034099994,54477.97852152
2023-01-22,21:52:49.000,22,11122551,-795,0,1674424368,12951.68122169999,190.79379645000154,54478.10428968
2023-01-22,21:52:50.000,22,11122584,-795,0,1674424369,12951.70816694,190.7655999300041,54478.020444240006
2023-01-22,21:52:51.000,22,11122557,-795,0,1674424370,12951.70816694,190.81494383999961,54478.08332832
2023-01-22,21:52:52.000,22,11122576,-795,0,1674424371,12951.694694319995,190.77969819000282,54478.069354080006
2023-01-22,21:52:53.000,22,11122620,-795,0,1674424372,12951.68795801,190.80789471000026,54478.0763412
2023-01-22,21:52:54.000,22,11122619,-795,0,1674424373,12951.7485848,190.8642877500024,54478.17416088
2023-01-22,21:52:55.000,22,11122584,-795,0,1674424374,12951.795738969995,190.8995333999992,54478.16018664001
2023-01-22,21:52:56.000,22,11122569,-795,0,1674424375,12951.72163955999,190.85723862000305,54478.1462124
2023-01-22,21:52:57.000,22,11122622,-795,0,1674424376,12951.694694319995,190.89248426999984,54478.11127680001
2023-01-22,21:52:58.000,22,11122588,-795,0,1674424377,12951.64754015,190.85723862000305,54478.069354080006
2023-01-22,21:52:59.000,22,11122579,-755,0,1674424378,12951.775530039995,190.84314036000433,54478.08332832
2023-01-22,21:53:00.000,22,11122618,-795,0,1674424379,12951.856365759995,190.88543514000048,54478.237044960006
2023-01-22,21:53:01.000,22,11122632,-795,0,1674424380,12951.836156829995,190.89248426999984,54478.17416088
2023-01-22,21:53:02.000,22,11122629,-795,0,1674424381,12951.82268420999,190.93477905000327,54478.20909648001
2023-01-22,21:53:03.000,22,11122571,-795,0,1674424382,12951.90351992999,190.9629755700007,54478.31390328
2023-01-22,21:53:04.000,22,11122591,-795,0,1674424383,12951.97088303,190.8642877500024,54478.30691616001
2023-01-22,21:53:05.000,22,11122563,-795,0,1674424384,12952.01130089,190.87133688000176,54478.27896768001
2023-01-22,21:53:06.000,22,11122616,-795,0,1674424385,12952.065191369991,190.81494383999961,54478.188135120006
2023-01-22,21:53:07.000,22,11122576,-795,0,1674424386,12952.166236019992,190.77969819000282,54478.19512224
2023-01-22,21:53:08.000,22,11122557,-795,0,1674424387,12952.247071739992,190.72330515000067,54478.29992904
2023-01-22,21:53:09.000,22,11122572,-795,0,1674424388,12952.395270560002,190.6528138499998,54478.41871008
2023-01-22,21:53:10.000,22,11122598,-795,0,1674424389,12952.402006869997,190.68101037000451,54478.383774480004
2023-01-22,21:53:11.000,22,11122580,-795,0,1674424390,12952.402006869997,190.7021577600026,54478.34185176
2023-01-22,21:53:12.000,22,11122564,-795,0,1674424391,12952.314434840002,190.67396123999788,54478.22307072
2023-01-22,21:53:13.000,22,11122580,-795,0,1674424392,12952.247071739992,190.7021577600026,54478.237044960006
2023-01-22,21:53:14.000,22,11122605,-795,0,1674424393,12952.179708639997,190.74445253999875,54478.3208904
2023-01-22,21:53:15.000,22,11122661,-795,0,1674424394,12952.092136610001,190.84314036000433,54478.36980024
2023-01-22,21:53:16.000,22,11122579,-795,0,1674424395,12952.03150982,190.90658252999856,54478.31390328
2023-01-22,21:53:17.000,22,11122601,-795,0,1674424396,12952.065191369991,190.8995333999992,54478.41172296
2023-01-22,21:53:18.000,22,11122571,-795,0,1674424397,12952.044982439991,190.92068079000455,54478.55845248
2023-01-22,21:53:19.000,22,11122577,-795,0,1674424398,12952.065191369991,190.91363165999792,54478.4606328
2023-01-22,21:53:20.000,22,11122557,-795,0,1674424399,12952.03150982,190.94182818000263,54478.4606328
2023-01-22,21:53:21.000,22,11122594,-795,0,1674424400,12952.044982439991,190.8642877500024,54478.46761992
2023-01-22,21:53:22.000,22,11122552,-795,0,1674424401,12951.937201479996,190.81494383999961,54478.29992904
2023-01-22,21:53:23.000,22,11122594,-795,0,1674424402,12951.92372885999,190.8642877500024,54478.23005784001
2023-01-22,21:53:24.000,22,11122589,-795,0,1674424403,12952.018037199996,190.89248426999984,54478.43268432
2023-01-22,21:53:25.000,22,11122553,-795,0,1674424404,12952.044982439991,190.91363165999792,54478.42569720001
2023-01-22,21:53:26.000,22,11122609,-795,0,1674424405,12952.018037199996,190.8995333999992,54478.3907616
2023-01-22,21:53:27.000,22,11122566,-795,0,1674424406,12951.97088303,190.89248426999984,54478.2510192
2023-01-22,21:53:28.000,22,11122585,-795,0,1674424407,12951.86983838,190.80789471000026,54478.11127680001
2023-01-22,21:53:29.000,22,11122606,-795,0,1674424408,12951.896783619995,190.8501894900037,54478.13922528001
2023-01-22,21:53:30.000,22,11122596,-795,0,1674424409,12952.092136610001,190.9277299200039,54478.37678736001
2023-01-22,21:53:31.000,22,11122569,-795,0,1674424410,12952.085400299991,190.91363165999792,54478.3907616
2023-01-22,21:53:32.000,22,11122599,-795,0,1674424411,12952.058455059996,190.948877310002,54478.34185176
2023-01-22,21:53:33.000,22,11122578,-795,0,1674424412,12952.004564579991,190.99117208999814,54478.42569720001
2023-01-22,21:53:34.000,22,11122573,-795,0,1674424413,12952.018037199996,190.99117208999814,54478.43268432
2023-01-22,21:53:35.000,22,11122526,-795,0,1674424414,12952.004564579991,191.10395817000244,54478.42569720001
2023-01-22,21:53:36.000,22,11122632,-795,0,1674424415,12952.085400299991,191.18149860000267,54478.41172296
2023-01-22,21:53:37.000,22,11122563,-795,0,1674424416,12952.119081849996,191.22379337999882,54478.3208904
2023-01-22,21:53:38.000,22,11122565,-795,0,1674424417,12952.098872919996,191.23789164000482,54478.30691616001
2023-01-22,21:53:39.000,22,11122596,-795,0,1674424418,12952.132554470001,191.26608816000225,54478.46761992
2023-01-22,21:53:40.000,22,11122599,-795,0,1674424419,12952.112345540001,191.2590390300029,54478.53749112
2023-01-22,21:53:41.000,22,11122577,-795,0,1674424420,12952.085400299991,191.23789164000482,54478.49556840001
2023-01-22,21:53:42.000,22,11122582,-795,0,1674424421,12952.065191369991,191.31543206999777,54478.39774872001
2023-01-22,21:53:43.000,22,11122595,-795,0,1674424422,12952.092136610001,191.32953033000376,54478.54447824001
2023-01-22,21:53:44.000,22,11122638,-795,0,1674424423,12952.004564579991,191.37887423999928,54478.48159416
2023-01-22,21:53:45.000,22,11122579,-795,0,1674424424,12952.112345540001,191.44231641000079,54478.523516880006
2023-01-22,21:53:46.000,22,11122608,-795,0,1674424425,12952.098872919996,191.407070760004,54478.41871008
2023-01-22,21:53:47.000,22,11122631,-795,0,1674424426,12952.058455059996,191.31543206999777,54478.44665856001
2023-01-22,21:53:48.000,22,11122571,-795,0,1674424427,12952.065191369991,191.31543206999777,54478.68422064001
2023-01-22,21:53:49.000,22,11122588,-795,0,1674424428,12952.078663989996,191.31543206999777,54478.66325928001
2023-01-22,21:53:50.000,22,11122595,-795,0,1674424429,12952.098872919996,191.32953033000376,54478.523516880006
2023-01-22,21:53:51.000,22,11122546,-795,0,1674424430,12952.098872919996,191.35067772000184,54478.55845248
2023-01-22,21:53:52.000,22,11122565,-795,0,1674424431,12952.071927680001,191.30133380999905,54478.41871008
2023-01-22,21:53:53.000,22,11122514,-795,0,1674424432,12952.044982439991,191.3577268500012,54478.47460704001
2023-01-22,21:53:54.000,22,11122636,-795,0,1674424433,12952.119081849996,191.36477598000056,54478.59338808001
2023-01-22,21:53:55.000,22,11122594,-795,0,1674424434,12952.092136610001,191.392972499998,54478.58640096
2023-01-22,21:53:56.000,22,11122591,-795,0,1674424435,12952.146027089992,191.37182510999992,54478.670246400005
2023-01-22,21:53:57.000,22,11122611,-795,0,1674424436,12952.152763400001,191.407070760004,54478.69819488
2023-01-22,21:53:58.000,22,11122586,-795,0,1674424437,12952.233599120002,191.42821815000207,54478.81697592
2023-01-22,21:53:59.000,22,11122613,-795,0,1674424438,12952.240335429997,191.407070760004,54478.78204032001
2023-01-22,21:54:00.000,22,11122578,-795,0,1674424439,12952.206653879992,191.3577268500012,54478.76107896001
2023-01-22,21:54:01.000,22,11122636,-795,0,1674424440,12952.159499709996,191.43526728000143,54478.76806608
2023-01-22,21:54:02.000,22,11122605,-795,0,1674424441,12952.092136610001,191.44231641000079,54478.69819488
2023-01-22,21:54:03.000,22,11122577,-795,0,1674424442,12952.112345540001,191.47756206000486,54478.64928504
2023-01-22,21:54:04.000,22,11122572,-795,0,1674424443,12952.146027089992,191.4211690200027,54478.80300168
2023-01-22,21:54:05.000,22,11122599,-795,0,1674424444,12952.166236019992,191.42821815000207,54478.789027440005
2023-01-22,21:54:06.000,22,11122575,-795,0,1674424445,12952.179708639997,191.43526728000143,54478.78204032001
2023-01-22,21:54:07.000,22,11122530,-795,0,1674424446,12952.152763400001,191.407070760004,54478.59338808001
2023-01-22,21:54:08.000,22,11122610,-795,0,1674424447,12952.186444949992,191.47756206000486,54478.66325928001
2023-01-22,21:54:09.000,22,11122541,-795,0,1674424448,12952.172972330001,191.51280771000165,54478.66325928001
2023-01-22,21:54:10.000,22,11122598,-795,0,1674424449,12952.186444949992,191.52690597000037,54478.73313048001
2023-01-22,21:54:11.000,22,11122579,-795,0,1674424450,12952.233599120002,191.5410042299991,54478.75409184
2023-01-22,21:54:12.000,22,11122606,-795,0,1674424451,12952.179708639997,191.52690597000037,54478.740117600006
2023-01-22,21:54:13.000,22,11122581,-795,0,1674424452,12952.213390190002,191.52690597000037,54478.73313048001
2023-01-22,21:54:14.000,22,11122598,-795,0,1674424453,12952.152763400001,191.56215162000444,54478.87287288
2023-01-22,21:54:15.000,22,11122560,-795,0,1674424454,12952.119081849996,191.5692007500038,54478.82396304
2023-01-22,21:54:16.000,22,11122591,-795,0,1674424455,12952.199917569997,191.62559378999867,54478.80998880001
2023-01-22,21:54:17.000,22,11122600,-795,0,1674424456,12952.159499709996,191.63264291999803,54478.66325928001
2023-01-22,21:54:18.000,22,11122615,-795,0,1674424457,12952.139290779996,191.66083944000275,54478.670246400005
2023-01-22,21:54:19.000,22,11122582,-795,0,1674424458,12952.193181260001,191.6678885700021,54478.789027440005
2023-01-22,21:54:20.000,22,11122526,-795,0,1674424459,12952.206653879992,191.68903596000018,54478.85889864001
2023-01-22,21:54:21.000,22,11122587,-795,0,1674424460,12952.166236019992,191.6678885700021,54478.7750532
2023-01-22,21:54:22.000,22,11122543,-795,0,1674424461,12952.139290779996,191.72428161000425,54478.76806608
2023-01-22,21:54:23.000,22,11122563,-795,0,1674424462,12952.206653879992,191.7524781300017,54478.76806608
2023-01-22,21:54:24.000,22,11122578,-755,0,1674424463,12952.260544359997,191.7313307400036,54478.789027440005
2023-01-22,21:54:25.000,22,11122582,-795,0,1674424464,12952.166236019992,191.7172324800049,54478.79601456
2023-01-22,21:54:26.000,22,11122622,-795,0,1674424465,12952.119081849996,191.74542900000233,54478.6003752
2023-01-22,21:54:27.000,22,11122593,-795,0,1674424466,12952.159499709996,191.72428161000425,54478.719156240004
2023-01-22,21:54:28.000,22,11122576,-795,0,1674424467,12952.253808050002,191.74542900000233,54478.90082136001
2023-01-22,21:54:29.000,22,11122557,-795,0,1674424468,12952.213390190002,191.78067464999913,54478.80300168
2023-01-22,21:54:30.000,22,11122589,-795,0,1674424469,12952.159499709996,191.72428161000425,54478.62832368
2023-01-22,21:54:31.000,22,11122529,-795,0,1674424470,12952.206653879992,191.74542900000233,54478.740117600006
2023-01-22,21:54:32.000,22,11122570,-795,0,1674424471,12952.226862809992,191.8159203000032,54478.79601456
2023-01-22,21:54:33.000,22,11122581,-795,0,1674424472,12952.247071739992,191.7877237799985,54478.76806608
2023-01-22,21:54:34.000,22,11122566,-795,0,1674424473,12952.348116389992,191.83001856000192,54478.85889864001
2023-01-22,21:54:35.000,22,11122576,-795,0,1674424474,12952.341380079997,191.85821507999935,54478.86588576
2023-01-22,21:54:36.000,22,11122634,-795,0,1674424475,12952.348116389992,191.82296943000256,54478.789027440005
2023-01-22,21:54:37.000,22,11122593,-795,0,1674424476,12952.415479490002,191.80182204000448,54478.789027440005
2023-01-22,21:54:38.000,22,11122586,-795,0,1674424477,12952.442424729998,191.84411682000064,54479.04755088001
2023-01-22,21:54:39.000,22,11122551,-795,0,1674424478,12952.435688420002,191.8652642099987,54479.04755088001
2023-01-22,21:54:40.000,22,11122599,-795,0,1674424479,12952.462633659998,191.84411682000064,54479.075499360006
2023-01-22,21:54:41.000,22,11122597,-795,0,1674424480,12952.455897350002,191.89346073000343,54479.04056376
2023-01-22,21:54:42.000,22,11122637,-795,0,1674424481,12952.415479490002,191.87231333999807,54478.97069256
2023-01-22,21:54:43.000,22,11122572,-795,0,1674424482,12952.368325319992,191.8159203000032,54478.94274408
2023-01-22,21:54:44.000,22,11122512,-795,0,1674424483,12952.449161039993,191.7877237799985,54479.054538000004
2023-01-22,21:54:45.000,22,11122573,-795,0,1674424484,12952.435688420002,191.75952726000105,54478.94973120001
2023-01-22,21:54:46.000,22,11122604,-795,0,1674424485,12952.523260449998,191.74542900000233,54479.01261528
2023-01-22,21:54:47.000,22,11122560,-755,0,1674424486,12952.536733069988,191.8159203000032,54478.92876984001
2023-01-22,21:54:48.000,22,11122573,-795,0,1674424487,12952.570414619993,191.73837987000297,54478.9846668
2023-01-22,21:54:49.000,22,11122641,-795,0,1674424488,12952.529996759993,191.74542900000233,54479.03357664
2023-01-22,21:54:50.000,22,11122569,-795,0,1674424489,12952.577150929988,191.72428161000425,54478.97767968001
2023-01-22,21:54:51.000,22,11122603,-795,0,1674424490,12952.590623549993,191.77362551999977,54479.04755088001
2023-01-22,21:54:52.000,22,11122553,-795,0,1674424491,12952.570414619993,191.72428161000425,54478.92178272
2023-01-22,21:54:53.000,22,11122576,-795,0,1674424492,12952.543469379998,191.75952726000105,54478.86588576
2023-01-22,21:54:54.000,22,11122579,-795,0,1674424493,12952.631041409993,191.74542900000233,54479.075499360006
2023-01-22,21:54:55.000,22,11122516,-795,0,1674424494,12952.624305099998,191.75952726000105,54479.01261528
2023-01-22,21:54:56.000,22,11122571,-795,0,1674424495,12952.657986649989,191.7524781300017,54479.03357664
2023-01-22,21:54:57.000,22,11122604,-795,0,1674424496,12952.644514029998,191.80887117000384,54478.92876984001
2023-01-22,21:54:58.000,22,11122560,-795,0,1674424497,12952.657986649989,191.8652642099987,54478.92876984001
2023-01-22,21:54:59.000,22,11122599,-795,0,1674424498,12952.732086059994,191.92870638000022,54479.04056376
2023-01-22,21:55:00.000,22,11122540,-795,0,1674424499,12952.765767609999,191.93575550999958,54479.11043496
2023-01-22,21:55:01.000,22,11122558,-795,0,1674424500,12952.812921779994,191.95690289999766,54479.124409200005
2023-01-22,21:55:02.000,22,11122571,-795,0,1674424501,12952.77924022999,191.9146081200015,54479.222228880004
2023-01-22,21:55:03.000,22,11122548,-795,0,1674424502,12952.698404509989,191.97100116000365,54479.06851224001
2023-01-22,21:55:04.000,22,11122548,-795,0,1674424503,12952.792712849994,191.99214855000173,54479.18729328001
2023-01-22,21:55:05.000,22,11122624,-795,0,1674424504,12952.77924022999,191.95690289999766,54479.173319040005
2023-01-22,21:55:06.000,22,11122616,-795,0,1674424505,12952.806185469999,191.94280463999894,54479.18030616
2023-01-22,21:55:07.000,22,11122614,-795,0,1674424506,12952.738822369989,191.93575550999958,54479.054538000004
2023-01-22,21:55:08.000,22,11122591,-795,0,1674424507,12952.792712849994,191.93575550999958,54479.15235768
2023-01-22,21:55:09.000,22,11122609,-795,0,1674424508,12952.90049380999,191.90050986000278,54479.25017736
2023-01-22,21:55:10.000,22,11122594,-795,0,1674424509,12952.934175359995,191.9146081200015,54479.25017736
2023-01-22,21:55:11.000,22,11122568,-795,0,1674424510,12952.853339639994,191.9498537699983,54479.23620312001
2023-01-22,21:55:12.000,22,11122564,-795,0,1674424511,12952.88702119,191.99214855000173,54479.075499360006
2023-01-22,21:55:13.000,22,11122584,-795,0,1674424512,12952.853339639994,192.02034506999917,54479.04755088001
2023-01-22,21:55:14.000,22,11122581,-795,0,1674424513,12952.86681226,191.978050290003,54479.11043496
2023-01-22,21:55:15.000,22,11122561,-795,0,1674424514,12952.833130709994,191.98509942000237,54479.0894736
2023-01-22,21:55:16.000,22,11122574,-795,0,1674424515,12952.853339639994,191.9498537699983,54479.04755088001
2023-01-22,21:55:17.000,22,11122610,-795,0,1674424516,12952.88702119,191.94280463999894,54479.04755088001
2023-01-22,21:55:18.000,22,11122581,-795,0,1674424517,12952.94764798,191.88641160000407,54479.13139632
2023-01-22,21:55:19.000,22,11122558,-795,0,1674424518,12952.98132952999,191.88641160000407,54479.0894736
2023-01-22,21:55:20.000,22,11122605,-795,0,1674424519,12953.00827477,191.92870638000022,54479.11742208001
2023-01-22,21:55:21.000,22,11122578,-795,0,1674424520,12953.00827477,191.92165725000086,54479.23620312001
2023-01-22,21:55:22.000,22,11122608,-795,0,1674424521,12952.98132952999,191.92165725000086,54479.16633192001
2023-01-22,21:55:23.000,22,11122587,-795,0,1674424522,12952.88702119,191.92870638000022,54479.19428040001
2023-01-22,21:55:24.000,22,11122570,-795,0,1674424523,12952.96112059999,191.9146081200015,54479.35498416001
2023-01-22,21:55:25.000,22,11122567,-795,0,1674424524,12952.90723012,191.9639520300043,54479.45280384001
2023-01-22,21:55:26.000,22,11122533,-795,0,1674424525,12952.96112059999,191.9498537699983,54479.410881120006
2023-01-22,21:55:27.000,22,11122564,-795,0,1674424526,12952.86681226,191.9146081200015,54479.26415160001
2023-01-22,21:55:28.000,22,11122584,-795,0,1674424527,12952.98806584,191.84411682000064,54479.173319040005
2023-01-22,21:55:29.000,22,11122638,-795,0,1674424528,12952.994802149995,191.90050986000278,54479.173319040005
2023-01-22,21:55:30.000,22,11122582,-635,0,1674424529,12953.10931942,191.8652642099987,54479.292100080005
2023-01-22,21:55:31.000,22,11122627,-715,0,1674424530,12953.06216524999,191.9991976800011,54479.06152512
2023-01-22,21:55:32.000,22,11122595,-795,0,1674424531,12953.04869263,192.13313115000346,54479.25716448
2023-01-22,21:55:33.000,22,11122569,-795,0,1674424532,12953.10931942,192.14722941000218,54479.36197128001
2023-01-22,21:55:34.000,22,11122606,-795,0,1674424533,12953.10931942,192.1119837599981,54479.33402280001
2023-01-22,21:55:35.000,22,11122592,-795,0,1674424534,12953.075637869995,192.13313115000346,54479.40389400001
2023-01-22,21:55:36.000,22,11122590,-795,0,1674424535,12953.04195631999,192.1965733199977,54479.35498416001
2023-01-22,21:55:37.000,22,11122586,-795,0,1674424536,12952.974593219995,192.23181897000177,54479.37594552
2023-01-22,21:55:38.000,22,11122590,-795,0,1674424537,12952.88702119,192.26706461999856,54479.243190240006
2023-01-22,21:55:39.000,22,11122600,-795,0,1674424538,12952.853339639994,192.309359400002,54479.341009920005
2023-01-22,21:55:40.000,22,11122570,-795,0,1674424539,12952.90723012,192.29526114000328,54479.508700800005
2023-01-22,21:55:41.000,22,11122596,-795,0,1674424540,12952.806185469999,192.26706461999856,54479.50171368001
2023-01-22,21:55:42.000,22,11122575,-795,0,1674424541,12952.785976539999,192.27411374999792,54479.44581672
2023-01-22,21:55:43.000,22,11122602,-795,0,1674424542,12952.785976539999,192.2459172300005,54479.50171368001
2023-01-22,21:55:44.000,22,11122662,-795,0,1674424543,12952.738822369989,192.13313115000346,54479.45280384001
2023-01-22,21:55:45.000,22,11122569,-795,0,1674424544,12952.698404509989,192.11903289000475,54479.45280384001
2023-01-22,21:55:46.000,22,11122606,-795,0,1674424545,12952.664722959998,192.11903289000475,54479.341009920005
2023-01-22,21:55:47.000,22,11122591,-795,0,1674424546,12952.718613439989,192.08378724000067,54479.341009920005
2023-01-22,21:55:48.000,22,11122608,-795,0,1674424547,12952.84660333,192.08378724000067,54479.48773944
2023-01-22,21:55:49.000,22,11122590,-795,0,1674424548,12952.83986701999,192.00624681000045,54479.55062352001
2023-01-22,21:55:50.000,22,11122569,-795,0,1674424549,12952.86681226,191.9639520300043,54479.55062352001
2023-01-22,21:55:51.000,22,11122577,-795,0,1674424550,12952.86681226,191.97100116000365,54479.56459776
2023-01-22,21:55:52.000,22,11122613,-795,0,1674424551,12952.806185469999,191.97100116000365,54479.44581672
2023-01-22,21:55:53.000,22,11122555,-795,0,1674424552,12952.79944915999,191.93575550999958,54479.48075232001
2023-01-22,21:55:54.000,22,11122645,-795,0,1674424553,12952.812921779994,191.90755899000214,54479.52966216001
2023-01-22,21:55:55.000,22,11122611,-795,0,1674424554,12952.873548569994,191.90755899000214,54479.6135076
2023-01-22,21:55:56.000,22,11122619,-795,0,1674424555,12952.893757499995,191.9498537699983,54479.52267504001
2023-01-22,21:55:57.000,22,11122604,-795,0,1674424556,12952.792712849994,191.92165725000086,54479.55062352001
2023-01-22,21:55:58.000,22,11122629,-795,0,1674424557,12952.893757499995,191.95690289999766,54479.64844320001
2023-01-22,21:55:59.000,22,11122534,-795,0,1674424558,12952.893757499995,191.9639520300043,54479.63446896
2023-01-22,21:56:00.000,22,11122614,-795,0,1674424559,12952.92743905,191.99214855000173,54479.725301520004
2023-01-22,21:56:01.000,22,11122632,-795,0,1674424560,12952.90723012,191.97100116000365,54479.676391680005
2023-01-22,21:56:02.000,22,11122573,-795,0,1674424561,12952.88028487999,192.00624681000045,54479.627481840005
2023-01-22,21:56:03.000,22,11122574,-795,0,1674424562,12952.806185469999,192.04854159000388,54479.64844320001
2023-01-22,21:56:04.000,22,11122642,-795,0,1674424563,12952.913966429995,192.09083637000003,54479.81613408001
2023-01-22,21:56:05.000,22,11122573,-795,0,1674424564,12952.84660333,192.09083637000003,54479.80215984
2023-01-22,21:56:06.000,22,11122628,-795,0,1674424565,12952.853339639994,192.06968898000196,54479.73228864
2023-01-22,21:56:07.000,22,11122614,-795,0,1674424566,12952.83986701999,192.05559072000324,54479.56459776
2023-01-22,21:56:08.000,22,11122561,-795,0,1674424567,12952.812921779994,191.99214855000173,54479.62049472001
2023-01-22,21:56:09.000,22,11122588,-795,0,1674424568,12952.83986701999,192.02739419999853,54479.746262880006
2023-01-22,21:56:10.000,22,11122575,-795,0,1674424569,12952.81965808999,191.95690289999766,54479.63446896
2023-01-22,21:56:11.000,22,11122538,-795,0,1674424570,12952.81965808999,191.93575550999958,54479.76722424001
2023-01-22,21:56:12.000,22,11122583,-795,0,1674424571,12952.8263944,191.9639520300043,54479.73927576001
2023-01-22,21:56:13.000,22,11122593,-795,0,1674424572,12952.812921779994,191.94280463999894,54479.66241744
2023-01-22,21:56:14.000,22,11122586,-795,0,1674424573,12952.893757499995,191.978050290003,54479.70434016
2023-01-22,21:56:15.000,22,11122592,-795,0,1674424574,12952.90723012,191.99214855000173,54479.75325
2023-01-22,21:56:16.000,22,11122610,-795,0,1674424575,12952.96785691,192.02034506999917,54479.73927576001
2023-01-22,21:56:17.000,22,11122605,-795,0,1674424576,12952.98132952999,191.98509942000237,54479.85106968
2023-01-22,21:56:18.000,22,11122542,-795,0,1674424577,12952.934175359995,192.02034506999917,54479.69036592001
2023-01-22,21:56:19.000,22,11122632,-795,0,1674424578,12952.90723012,192.04854159000388,54479.725301520004
2023-01-22,21:56:20.000,22,11122569,-795,0,1674424579,12952.994802149995,192.03444332999788,54479.8231212
2023-01-22,21:56:21.000,22,11122545,-795,0,1674424580,12953.00827477,192.02034506999917,54479.78818560001
2023-01-22,21:56:22.000,22,11122632,-675,0,1674424581,12953.035220009995,192.07673811000132,54479.78818560001
2023-01-22,21:56:23.000,22,11122537,-795,0,1674424582,12953.10931942,192.05559072000324,54479.795172720005
2023-01-22,21:56:24.000,22,11122626,-795,0,1674424583,12953.10258310999,192.03444332999788,54479.87203104
2023-01-22,21:56:25.000,22,11122618,-795,0,1674424584,12953.06890156,192.05559072000324,54479.844082560005
2023-01-22,21:56:26.000,22,11122584,-795,0,1674424585,12953.015011079995,192.04854159000388,54479.725301520004
2023-01-22,21:56:27.000,22,11122600,-795,0,1674424586,12953.04195631999,192.1119837599981,54479.78119848
2023-01-22,21:56:28.000,22,11122599,-795,0,1674424587,12953.12279203999,192.09083637000003,54480.011773440005
2023-01-22,21:56:29.000,22,11122578,-795,0,1674424588,12953.12952835,192.14722941000218,54480.01876056
2023-01-22,21:56:30.000,22,11122634,-795,0,1674424589,12953.203627759991,192.18247505999898,54480.05369616001
2023-01-22,21:56:31.000,22,11122573,-795,0,1674424590,12953.176682519996,192.18952418999834,54480.01876056
2023-01-22,21:56:32.000,22,11122578,-795,0,1674424591,12953.00827477,192.15427854000154,54479.76722424001
2023-01-22,21:56:33.000,22,11122569,-795,0,1674424592,12952.98132952999,192.2247698400024,54479.90696664001
2023-01-22,21:56:34.000,22,11122571,-795,0,1674424593,12953.02174738999,192.21772071000305,54480.03273480001
2023-01-22,21:56:35.000,22,11122654,-795,0,1674424594,12953.04869263,192.2247698400024,54480.02574768001
2023-01-22,21:56:36.000,22,11122569,-795,0,1674424595,12953.12279203999,192.17542592999962,54480.011773440005
2023-01-22,21:56:37.000,22,11122619,-795,0,1674424596,12953.095846799995,192.06968898000196,54479.98382496001
2023-01-22,21:56:38.000,22,11122619,-795,0,1674424597,12953.176682519996,192.02739419999853,54480.05369616001
2023-01-22,21:56:39.000,22,11122564,-795,0,1674424598,12953.277727169996,192.02034506999917,54480.15850296
2023-01-22,21:56:40.000,22,11122574,-795,0,1674424599,12953.284463479991,192.02739419999853,54480.0676704
2023-01-22,21:56:41.000,22,11122620,-795,0,1674424600,12953.264254549991,192.03444332999788,54480.12356736001
2023-01-22,21:56:42.000,22,11122587,-795,0,1674424601,12953.237309309996,192.02739419999853,54480.04670904
2023-01-22,21:56:43.000,22,11122604,-795,0,1674424602,12953.16994621,192.07673811000132,54480.05369616001
2023-01-22,21:56:44.000,22,11122584,-795,0,1674424603,12953.304672409991,192.13313115000346,54480.27029688001
2023-01-22,21:56:45.000,22,11122583,-795,0,1674424604,12953.338353959996,192.14018028000282,54480.25632264
2023-01-22,21:56:46.000,22,11122591,-795,0,1674424605,12953.27099086,192.07673811000132,54480.17247720001
2023-01-22,21:56:47.000,22,11122590,-795,0,1674424606,12953.244045619991,192.11903289000475,54479.9977992
2023-01-22,21:56:48.000,22,11122570,-795,0,1674424607,12953.27099086,192.14722941000218,54479.9977992
2023-01-22,21:56:49.000,22,11122609,-715,0,1674424608,12953.351826580001,192.20362245000433,54480.02574768001
2023-01-22,21:56:50.000,22,11122622,-795,0,1674424609,12953.405717059992,192.1613276700009,54480.060683280004
2023-01-22,21:56:51.000,22,11122595,-795,0,1674424610,12953.378771819996,192.17542592999962,54480.11658024
2023-01-22,21:56:52.000,22,11122599,-795,0,1674424611,12953.338353959996,192.17542592999962,54480.03972192
2023-01-22,21:56:53.000,22,11122634,-795,0,1674424612,12953.392244440001,192.2247698400024,54480.09561888
2023-01-22,21:56:54.000,22,11122608,-795,0,1674424613,12953.405717059992,192.28821201000392,54480.16549008
2023-01-22,21:56:55.000,22,11122570,-795,0,1674424614,12953.365299199992,192.3234576600007,54480.0676704
2023-01-22,21:56:56.000,22,11122613,-795,0,1674424615,12953.432662300002,192.39394896000158,54480.179464320005
2023-01-22,21:56:57.000,22,11122572,-795,0,1674424616,12953.331617650001,192.4573911300031,54480.03273480001
2023-01-22,21:56:58.000,22,11122567,-795,0,1674424617,12953.385508129992,192.4714893900018,54480.04670904
2023-01-22,21:56:59.000,22,11122598,-795,0,1674424618,12953.378771819996,192.48558765000053,54479.9977992
2023-01-22,21:57:00.000,22,11122596,-795,0,1674424619,12953.452871230002,192.48558765000053,54480.17247720001
2023-01-22,21:57:01.000,22,11122565,-795,0,1674424620,12953.479816469997,192.42214547999902,54480.22138704001
2023-01-22,21:57:02.000,22,11122575,-795,0,1674424621,12953.479816469997,192.43624373999774,54480.298245360005
2023-01-22,21:57:03.000,22,11122551,-795,0,1674424622,12953.385508129992,192.3728015700035,54480.19343856001
2023-01-22,21:57:04.000,22,11122574,-795,0,1674424623,12953.365299199992,192.3728015700035,54480.15850296
2023-01-22,21:57:05.000,22,11122595,-795,0,1674424624,12953.452871230002,192.35165417999815,54480.24234840001
2023-01-22,21:57:06.000,22,11122561,-795,0,1674424625,12953.432662300002,192.309359400002,54480.0676704
2023-01-22,21:57:07.000,22,11122607,-795,0,1674424626,12953.365299199992,192.2459172300005,54480.01876056
2023-01-22,21:57:08.000,22,11122595,-795,0,1674424627,12953.398980749997,192.2247698400024,54480.04670904
2023-01-22,21:57:09.000,22,11122543,-795,0,1674424628,12953.473080160002,192.09083637000003,54480.11658024
2023-01-22,21:57:10.000,22,11122616,-795,0,1674424629,12953.587597429992,192.02739419999853,54480.130554480005
2023-01-22,21:57:11.000,22,11122611,-795,0,1674424630,12953.661696839998,191.9498537699983,54479.94888936
2023-01-22,21:57:12.000,22,11122566,-795,0,1674424631,12953.782950419998,191.97100116000365,54479.95587648001
2023-01-22,21:57:13.000,22,11122566,-795,0,1674424632,12953.762741489998,192.1613276700009,54479.92094088
2023-01-22,21:57:14.000,22,11122569,-795,0,1674424633,12953.675169460003,192.27411374999792,54480.011773440005
2023-01-22,21:57:15.000,22,11122590,-795,0,1674424634,12953.607806359993,192.25296635999985,54480.11658024
2023-01-22,21:57:16.000,22,11122594,-795,0,1674424635,12953.553915880002,192.25296635999985,54479.9977992
2023-01-22,21:57:17.000,22,11122604,-795,0,1674424636,12953.520234329997,192.18952418999834,54480.081644640006
2023-01-22,21:57:18.000,22,11122577,-795,0,1674424637,12953.547179569992,192.20362245000433,54480.15151584001
2023-01-22,21:57:19.000,22,11122533,-795,0,1674424638,12953.520234329997,192.1965733199977,54480.14452872
2023-01-22,21:57:20.000,22,11122550,-795,0,1674424639,12953.513498020002,192.28821201000392,54480.14452872
2023-01-22,21:57:21.000,22,11122609,-795,0,1674424640,12953.500025399997,192.309359400002,54480.16549008
2023-01-22,21:57:22.000,22,11122600,-795,0,1674424641,12953.473080160002,192.3728015700035,54480.0676704
2023-01-22,21:57:23.000,22,11122589,-795,0,1674424642,12953.446134919992,192.44329287000437,54480.08863176
2023-01-22,21:57:24.000,22,11122564,-795,0,1674424643,12953.439398609997,192.4573911300031,54480.22138704001
2023-01-22,21:57:25.000,22,11122611,-795,0,1674424644,12953.385508129992,192.42214547999902,54480.22138704001
2023-01-22,21:57:26.000,22,11122619,-795,0,1674424645,12953.291199790001,192.43624373999774,54480.228374160004
2023-01-22,21:57:27.000,22,11122621,-795,0,1674424646,12953.223836689991,192.5067350399986,54480.08863176
2023-01-22,21:57:28.000,22,11122522,-795,0,1674424647,12953.284463479991,192.48558765000053,54480.011773440005
2023-01-22,21:57:29.000,22,11122583,-795,0,1674424648,12953.230573,192.46444026000245,54480.07465752001
2023-01-22,21:57:30.000,22,11122604,-795,0,1674424649,12953.196891449996,192.51378416999796,54480.10959312
2023-01-22,21:57:31.000,22,11122586,-795,0,1674424650,12953.14973728,192.48558765000053,54480.130554480005
2023-01-22,21:57:32.000,22,11122596,-795,0,1674424651,12953.12952835,192.49968590999924,54480.060683280004
2023-01-22,21:57:33.000,22,11122621,-795,0,1674424652,12953.08237417999,192.43624373999774,54479.8231212
2023-01-22,21:57:34.000,22,11122601,-795,0,1674424653,12953.16994621,192.47853852000117,54480.10260600001
2023-01-22,21:57:35.000,22,11122584,-795,0,1674424654,12953.19015514,192.49263677999988,54480.060683280004
2023-01-22,21:57:36.000,22,11122620,-795,0,1674424655,12953.223836689991,192.47853852000117,54480.09561888
2023-01-22,21:57:37.000,22,11122590,-795,0,1674424656,12953.203627759991,192.43624373999774,54480.011773440005
2023-01-22,21:57:38.000,22,11122583,-795,0,1674424657,12953.217100379996,192.3728015700035,54480.01876056
2023-01-22,21:57:39.000,22,11122565,-795,0,1674424658,12953.324881339991,192.33755591999943,54480.07465752001
2023-01-22,21:57:40.000,22,11122555,-795,0,1674424659,12953.338353959996,192.33755591999943,54480.10260600001
2023-01-22,21:57:41.000,22,11122567,-795,0,1674424660,12953.372035510001,192.23886810000113,54480.12356736001
2023-01-22,21:57:42.000,22,11122554,-795,0,1674424661,12953.358562889996,192.16837680000026,54480.15850296
2023-01-22,21:57:43.000,22,11122557,-795,0,1674424662,12953.223836689991,192.14722941000218,54480.060683280004
2023-01-22,21:57:44.000,22,11122532,-795,0,1674424663,12953.237309309996,192.2247698400024,54480.060683280004
2023-01-22,21:57:45.000,22,11122573,-795,0,1674424664,12953.331617650001,192.2600154899992,54480.12356736001
2023-01-22,21:57:46.000,22,11122604,-795,0,1674424665,12953.385508129992,192.21772071000305,54480.09561888
2023-01-22,21:57:47.000,22,11122584,-795,0,1674424666,12953.331617650001,192.16837680000026,54480.011773440005
2023-01-22,21:57:48.000,22,11122594,-795,0,1674424667,12953.297936099996,192.14722941000218,54480.08863176
2023-01-22,21:57:49.000,22,11122594,-795,0,1674424668,12953.385508129992,192.0978854999994,54480.18645144
2023-01-22,21:57:50.000,22,11122552,-795,0,1674424669,12953.372035510001,192.1260820200041,54480.17247720001
2023-01-22,21:57:51.000,22,11122553,-795,0,1674424670,12953.412453370001,192.18247505999898,54479.9977992
2023-01-22,21:57:52.000,22,11122579,-795,0,1674424671,12953.365299199992,192.21772071000305,54479.96985072
2023-01-22,21:57:53.000,22,11122587,-795,0,1674424672,12953.338353959996,192.20362245000433,54480.011773440005
2023-01-22,21:57:54.000,22,11122593,-795,0,1674424673,12953.425925989992,192.20362245000433,54480.08863176
2023-01-22,21:57:55.000,22,11122573,-795,0,1674424674,12953.398980749997,192.25296635999985,54480.18645144
2023-01-22,21:57:56.000,22,11122565,-795,0,1674424675,12953.385508129992,192.23181897000177,54480.1375416
2023-01-22,21:57:57.000,22,11122577,-795,0,1674424676,12953.338353959996,192.25296635999985,54480.130554480005
2023-01-22,21:57:58.000,22,11122564,-795,0,1674424677,12953.291199790001,192.2600154899992,54480.14452872
2023-01-22,21:57:59.000,22,11122576,-795,0,1674424678,12953.318145029996,192.309359400002,54480.1375416
2023-01-22,21:58:00.000,22,11122626,-795,0,1674424679,12953.291199790001,192.3446050499988,54480.14452872
2023-01-22,21:58:01.000,22,11122570,-795,0,1674424680,12953.264254549991,192.38689983000222,54480.10260600001
2023-01-22,21:58:02.000,22,11122531,-795,0,1674424681,12953.284463479991,192.46444026000245,54480.15151584001
2023-01-22,21:58:03.000,22,11122566,-795,0,1674424682,12953.257518239996,192.46444026000245,54480.03273480001
2023-01-22,21:58:04.000,22,11122622,-795,0,1674424683,12953.244045619991,192.49968590999924,54480.130554480005
2023-01-22,21:58:05.000,22,11122584,-795,0,1674424684,12953.291199790001,192.51378416999796,54480.16549008
2023-01-22,21:58:06.000,22,11122615,-795,0,1674424685,12953.18341882999,192.5701772100001,54480.2074128
2023-01-22,21:58:07.000,22,11122560,-795,0,1674424686,12953.06216524999,192.6195211200029,54480.1375416
2023-01-22,21:58:08.000,22,11122563,-795,0,1674424687,12953.00827477,192.66181589999906,54480.05369616001
2023-01-22,21:58:09.000,22,11122587,-795,0,1674424688,12952.994802149995,192.69001242000377,54480.01876056
2023-01-22,21:58:10.000,22,11122598,-795,0,1674424689,12953.06890156,192.74640545999864,54480.081644640006
2023-01-22,21:58:11.000,22,11122558,-795,0,1674424690,12953.08237417999,192.8168967599995,54480.12356736001
2023-01-22,21:58:12.000,22,11122596,-795,0,1674424691,12953.075637869995,192.87328980000166,54480.10959312
2023-01-22,21:58:13.000,22,11122564,-795,0,1674424692,12953.136264659996,192.87328980000166,54480.1375416
2023-01-22,21:58:14.000,22,11122596,-795,0,1674424693,12953.18341882999,192.9155845799978,54480.10959312
2023-01-22,21:58:15.000,22,11122508,-795,0,1674424694,12953.203627759991,192.95083023000188,54480.19343856001
2023-01-22,21:58:16.000,22,11122592,-795,0,1674424695,12953.237309309996,192.89443718999973,54480.19343856001
2023-01-22,21:58:17.000,22,11122591,-795,0,1674424696,12953.223836689991,192.89443718999973,54480.228374160004
2023-01-22,21:58:18.000,22,11122563,-795,0,1674424697,12953.277727169996,192.9649284900006,54480.15151584001
2023-01-22,21:58:19.000,22,11122591,-795,0,1674424698,12953.331617650001,192.98607587999868,54480.15850296
2023-01-22,21:58:20.000,22,11122621,-795,0,1674424699,12953.365299199992,192.92263371000445,54480.277284
2023-01-22,21:58:21.000,22,11122605,-795,0,1674424700,12953.452871230002,192.9155845799978,54480.28427112
2023-01-22,21:58:22.000,22,11122575,-795,0,1674424701,12953.473080160002,192.92263371000445,54480.20042568001
2023-01-22,21:58:23.000,22,11122491,-795,0,1674424702,12953.601070049997,192.94378110000252,54480.33318096
2023-01-22,21:58:24.000,22,11122507,-795,0,1674424703,12953.594333740002,192.95083023000188,54480.30523248
2023-01-22,21:58:25.000,22,11122571,-795,0,1674424704,12953.634751600002,192.97197761999996,54480.298245360005
2023-01-22,21:58:26.000,22,11122572,-795,0,1674424705,12953.688642079993,192.97902674999932,54480.33318096
2023-01-22,21:58:27.000,22,11122579,-795,0,1674424706,12953.641487909998,193.03541979000147,54480.24234840001
2023-01-22,21:58:28.000,22,11122617,-795,0,1674424707,12953.715587319988,193.08476370000426,54480.37510368
2023-01-22,21:58:29.000,22,11122570,-795,0,1674424708,12953.742532559998,193.10591109000234,54480.47991048
2023-01-22,21:58:30.000,22,11122576,-795,0,1674424709,12953.816631969989,193.18345152000256,54480.47991048
2023-01-22,21:58:31.000,22,11122509,-795,0,1674424710,12953.756005179988,193.23279542999808,54480.465936240005
2023-01-22,21:58:32.000,22,11122621,-795,0,1674424711,12953.675169460003,193.28918847000023,54480.277284
2023-01-22,21:58:33.000,22,11122568,-795,0,1674424712,12953.607806359993,193.25394282000343,54480.27029688001
2023-01-22,21:58:34.000,22,11122562,-795,0,1674424713,12953.513498020002,193.2750902100015,54480.09561888
2023-01-22,21:58:35.000,22,11122602,-795,0,1674424714,12953.580861119997,193.38082715999917,54480.43100064
2023-01-22,21:58:36.000,22,11122563,-795,0,1674424715,12953.607806359993,193.41607281000324,54480.50087184
2023-01-22,21:58:37.000,22,11122613,-795,0,1674424716,12953.594333740002,193.45131846000004,54480.43798776001
2023-01-22,21:58:38.000,22,11122601,-795,0,1674424717,12953.614542670002,193.43017107000196,54480.42401352
2023-01-22,21:58:39.000,22,11122599,-795,0,1674424718,12953.688642079993,193.5218097600009,54480.62664000001
2023-01-22,21:58:40.000,22,11122529,-795,0,1674424719,12953.648224219993,193.47246584999812,54480.57074304
2023-01-22,21:58:41.000,22,11122595,-795,0,1674424720,12953.614542670002,193.47951498000475,54480.53580744001
2023-01-22,21:58:42.000,22,11122602,-795,0,1674424721,12953.553915880002,193.45131846000004,54480.44497488
2023-01-22,21:58:43.000,22,11122640,-795,0,1674424722,12953.533706950002,193.5218097600009,54480.38907792001
2023-01-22,21:58:44.000,22,11122565,-795,0,1674424723,12953.668433149993,193.59935019000113,54480.52882032001
2023-01-22,21:58:45.000,22,11122564,-795,0,1674424724,12953.722323629998,193.669841490002,54480.563755920004
2023-01-22,21:58:46.000,22,11122611,-795,0,1674424725,12953.823368279998,193.72623453000415,54480.64760136
2023-01-22,21:58:47.000,22,11122565,-675,0,1674424726,12953.742532559998,193.75443105000159,54480.5218332
2023-01-22,21:58:48.000,22,11122592,-795,0,1674424727,12953.789686729993,193.77557843999966,54480.57074304
2023-01-22,21:58:49.000,22,11122630,-795,0,1674424728,12953.796423039988,193.71213626999815,54480.633627120005
2023-01-22,21:58:50.000,22,11122591,-795,0,1674424729,12953.843577209998,193.7332836600035,54480.47991048
2023-01-22,21:58:51.000,22,11122514,-795,0,1674424730,12953.931149239994,193.669841490002,54480.61266576
2023-01-22,21:58:52.000,22,11122597,-795,0,1674424731,12953.944621859999,193.61344844999985,54480.54279456
2023-01-22,21:58:53.000,22,11122553,-795,0,1674424732,12953.964830789999,193.59935019000113,54480.514846080005
2023-01-22,21:58:54.000,22,11122586,-795,0,1674424733,12954.011984959994,193.64164497000456,54480.67554984001
2023-01-22,21:58:55.000,22,11122556,-795,0,1674424734,12953.971567099994,193.64869410000392,54480.61965288
2023-01-22,21:58:56.000,22,11122566,-795,0,1674424735,12954.01872126999,193.62754670999857,54480.59869152
2023-01-22,21:58:57.000,22,11122586,-795,0,1674424736,12953.99851233999,193.62754670999857,54480.53580744001
2023-01-22,21:58:58.000,22,11122605,-795,0,1674424737,12954.005248649999,193.64164497000456,54480.514846080005
2023-01-22,21:58:59.000,22,11122568,-795,0,1674424738,12954.06587544,193.62754670999857,54480.71747256
2023-01-22,21:59:00.000,22,11122566,-795,0,1674424739,12954.16018377999,193.5852519300024,54480.682536960005
2023-01-22,21:59:01.000,22,11122564,-795,0,1674424740,12954.03893019999,193.59935019000113,54480.682536960005
2023-01-22,21:59:02.000,22,11122555,-795,0,1674424741,12954.16018377999,193.61344844999985,54480.5917044
2023-01-22,21:59:03.000,22,11122573,-795,0,1674424742,12954.22081056999,193.62754670999857,54480.64760136
2023-01-22,21:59:04.000,22,11122548,-795,0,1674424743,12954.28143735999,193.61344844999985,54480.6615756
2023-01-22,21:59:05.000,22,11122579,-795,0,1674424744,12954.315118909995,193.7050871399988,54480.65458848001
2023-01-22,21:59:06.000,22,11122548,-795,0,1674424745,12954.34206414999,193.7050871399988,54480.61965288
2023-01-22,21:59:07.000,22,11122569,-795,0,1674424746,12954.294909979995,193.7332836600035,54480.57074304
2023-01-22,21:59:08.000,22,11122587,-795,0,1674424747,12954.38921832,193.81082409000373,54480.65458848001
2023-01-22,21:59:09.000,22,11122577,-795,0,1674424748,12954.456581419996,193.78967669999838,54480.801318000005
2023-01-22,21:59:10.000,22,11122549,-795,0,1674424749,12954.47005404,193.8178732200031,54480.72445968001
2023-01-22,21:59:11.000,22,11122586,-795,0,1674424750,12954.416163559996,193.8531188699999,54480.682536960005
2023-01-22,21:59:12.000,22,11122567,-795,0,1674424751,12954.436372489996,193.87426625999797,54480.584717280006
2023-01-22,21:59:13.000,22,11122549,-795,0,1674424752,12954.47005404,193.8531188699999,54480.65458848001
2023-01-22,21:59:14.000,22,11122579,-795,0,1674424753,12954.530680830001,193.8531188699999,54480.731446800004
2023-01-22,21:59:15.000,22,11122585,-795,0,1674424754,12954.523944519991,193.78262756999902,54480.71048544
2023-01-22,21:59:16.000,22,11122578,-795,0,1674424755,12954.490262970001,193.71213626999815,54480.64760136
2023-01-22,21:59:17.000,22,11122595,-795,0,1674424756,12954.510471900001,193.7191854000048,54480.64760136
2023-01-22,21:59:18.000,22,11122571,-795,0,1674424757,12954.544153449991,193.71213626999815,54480.71747256
2023-01-22,21:59:19.000,22,11122571,-795,0,1674424758,12954.557626069996,193.69803800999944,54480.74542104001
2023-01-22,21:59:20.000,22,11122625,-795,0,1674424759,12954.537417139996,193.74033279000287,54480.71048544
2023-01-22,21:59:21.000,22,11122601,-795,0,1674424760,12954.577834999996,193.7191854000048,54480.74542104001
2023-01-22,21:59:22.000,22,11122566,-795,0,1674424761,12954.496999279996,193.66279236000264,54480.61266576
2023-01-22,21:59:23.000,22,11122644,-795,0,1674424762,12954.503735589991,193.64869410000392,54480.71747256
2023-01-22,21:59:24.000,22,11122598,-795,0,1674424763,12954.530680830001,193.6063993200005,54480.77336952001
2023-01-22,21:59:25.000,22,11122550,-795,0,1674424764,12954.557626069996,193.56410454000434,54480.81529224
2023-01-22,21:59:26.000,22,11122571,-795,0,1674424765,12954.571098690001,193.5711536700037,54480.899137680004
2023-01-22,21:59:27.000,22,11122518,-795,0,1674424766,12954.571098690001,193.54295714999898,54480.87118920001
2023-01-22,21:59:28.000,22,11122567,-795,0,1674424767,12954.517208209996,193.49361324000347,54480.563755920004
2023-01-22,21:59:29.000,22,11122535,-795,0,1674424768,12954.557626069996,193.55000627999834,54480.66856272
2023-01-22,21:59:30.000,22,11122589,-795,0,1674424769,12954.631725480001,193.45131846000004,54480.69651120001
2023-01-22,21:59:31.000,22,11122586,-795,0,1674424770,12954.598043929996,193.44426933000068,54480.73843392
2023-01-22,21:59:32.000,22,11122601,-795,0,1674424771,12954.699088579997,193.4865641100041,54480.71048544
2023-01-22,21:59:33.000,22,11122575,-795,0,1674424772,12954.611516550001,193.47951498000475,54480.75939528
2023-01-22,21:59:34.000,22,11122591,-795,0,1674424773,12954.591307620001,193.5218097600009,54480.68952408
2023-01-22,21:59:35.000,22,11122593,-795,0,1674424774,12954.517208209996,193.53590801999962,54480.633627120005
2023-01-22,21:59:36.000,22,11122594,-795,0,1674424775,12954.591307620001,193.5218097600009,54480.682536960005
2023-01-22,21:59:37.000,22,11122593,-795,0,1674424776,12954.638461789997,193.56410454000434,54480.78734376
2023-01-22,21:59:38.000,22,11122598,-795,0,1674424777,12954.645198099992,193.53590801999962,54480.61266576
2023-01-22,21:59:39.000,22,11122556,-795,0,1674424778,12954.651934410002,193.52885889000027,54480.64760136
2023-01-22,21:59:40.000,22,11122583,-795,0,1674424779,12954.672143340002,193.4865641100041,54480.752408160006
2023-01-22,21:59:41.000,22,11122566,-795,0,1674424780,12954.672143340002,193.47951498000475,54480.81529224
2023-01-22,21:59:42.000,22,11122581,-795,0,1674424781,12954.651934410002,193.50066237000283,54480.75939528
2023-01-22,21:59:43.000,22,11122570,-795,0,1674424782,12954.651934410002,193.49361324000347,54480.82227936001
2023-01-22,21:59:44.000,22,11122574,-795,0,1674424783,12954.611516550001,193.5218097600009,54480.80830512
2023-01-22,21:59:45.000,22,11122605,-795,0,1674424784,12954.611516550001,193.53590801999962,54480.77336952001
2023-01-22,21:59:46.000,22,11122562,-795,0,1674424785,12954.530680830001,193.53590801999962,54480.633627120005
2023-01-22,21:59:47.000,22,11122577,-795,0,1674424786,12954.544153449991,193.53590801999962,54480.68952408
2023-01-22,21:59:48.000,22,11122588,-795,0,1674424787,12954.571098690001,193.53590801999962,54480.86420208001
2023-01-22,21:59:49.000,22,11122540,-795,0,1674424788,12954.564362379992,193.5218097600009,54480.80830512
2023-01-22,21:59:50.000,22,11122590,-795,0,1674424789,12954.598043929996,193.49361324000347,54480.8362536
2023-01-22,21:59:51.000,22,11122551,-795,0,1674424790,12954.624989169992,193.4865641100041,54480.87817632
2023-01-22,21:59:52.000,22,11122602,-795,0,1674424791,12954.557626069996,193.4583675899994,54480.682536960005
2023-01-22,21:59:53.000,22,11122600,-795,0,1674424792,12954.530680830001,193.45131846000004,54480.7663824
2023-01-22,21:59:54.000,22,11122573,-795,0,1674424793,12954.584571309992,193.41607281000324,54480.801318000005
2023-01-22,21:59:55.000,22,11122534,-795,0,1674424794,12954.510471900001,193.40197455000452,54480.850227840005
2023-01-22,21:59:56.000,22,11122578,-795,0,1674424795,12954.483526659991,193.44426933000068,54480.80830512
2023-01-22,21:59:57.000,22,11122620,-795,0,1674424796,12954.537417139996,193.45131846000004,54480.79433088001
2023-01-22,21:59:58.000,22,11122545,-795,0,1674424797,12954.645198099992,193.41607281000324,54480.93407328
2023-01-22,21:59:59.000,22,11122577,-795,0,1674424798,12954.604780239992,193.41607281000324,54480.81529224
2023-01-22,22:00:00.000,22,11122559,-795,0,1674424799,12954.523944519991,193.36672890000045,54480.87817632
2023-01-22,22:00:01.000,22,11122555,-755,0,1674424800,12954.544153449991,193.35263064000173,54480.85721496
2023-01-22,22:00:02.000,22,11122591,-795,0,1674424801,12954.496999279996,193.3737780299998,54480.7663824
2023-01-22,22:00:03.000,22,11122576,-795,0,1674424802,12954.517208209996,193.41607281000324,54480.752408160006
2023-01-22,22:00:04.000,22,11122562,-795,0,1674424803,12954.665407029992,193.34558151000238,54481.017918720005
2023-01-22,22:00:05.000,22,11122581,-795,0,1674424804,12954.631725480001,193.3737780299998,54481.03888008001
2023-01-22,22:00:06.000,22,11122577,-795,0,1674424805,12954.665407029992,193.33853238000302,54480.98997024001
2023-01-22,22:00:07.000,22,11122565,-795,0,1674424806,12954.645198099992,193.3244341200043,54480.87817632
2023-01-22,22:00:08.000,22,11122530,-795,0,1674424807,12954.631725480001,193.31738498999766,54480.86420208001
2023-01-22,22:00:09.000,22,11122625,-795,0,1674424808,12954.692352270002,193.33148325000366,54480.98298312
2023-01-22,22:00:10.000,22,11122568,-795,0,1674424809,12954.752979060002,193.34558151000238,54480.969008880005
2023-01-22,22:00:11.000,22,11122558,-795,0,1674424810,12954.719297509997,193.26804108000215,54480.95503464
2023-01-22,22:00:12.000,22,11122578,-795,0,1674424811,12954.651934410002,193.3103358599983,54480.850227840005
2023-01-22,22:00:13.000,22,11122590,-795,0,1674424812,12954.712561200002,193.31738498999766,54480.87817632
2023-01-22,22:00:14.000,22,11122577,-795,0,1674424813,12954.739506439997,193.31738498999766,54481.02490584
2023-01-22,22:00:15.000,22,11122528,-795,0,1674424814,12954.739506439997,193.3244341200043,54480.93407328
2023-01-22,22:00:16.000,22,11122585,-795,0,1674424815,12954.726033819992,193.34558151000238,54480.98997024001
2023-01-22,22:00:17.000,22,11122633,-795,0,1674424816,12954.719297509997,193.34558151000238,54480.850227840005
2023-01-22,22:00:18.000,22,11122550,-795,0,1674424817,12954.766451679992,193.41607281000324,54480.8362536
2023-01-22,22:00:19.000,22,11122544,-795,0,1674424818,12954.793396920002,193.44426933000068,54480.93407328
2023-01-22,22:00:20.000,22,11122623,-795,0,1674424819,12954.786660609992,193.44426933000068,54481.00394448
2023-01-22,22:00:21.000,22,11122545,-795,0,1674424820,12954.726033819992,193.4865641100041,54480.92708616
2023-01-22,22:00:22.000,22,11122595,-795,0,1674424821,12954.719297509997,193.54295714999898,54480.87817632
2023-01-22,22:00:23.000,22,11122528,-795,0,1674424822,12954.786660609992,193.54295714999898,54480.94106040001
2023-01-22,22:00:24.000,22,11122565,-795,0,1674424823,12954.752979060002,193.61344844999985,54480.94804752
2023-01-22,22:00:25.000,22,11122604,-795,0,1674424824,12954.732770130002,193.6204975799992,54480.98997024001
2023-01-22,22:00:26.000,22,11122592,-795,0,1674424825,12954.692352270002,193.669841490002,54480.899137680004
2023-01-22,22:00:27.000,22,11122577,-795,0,1674424826,12954.699088579997,193.61344844999985,54480.9061248
2023-01-22,22:00:28.000,22,11122569,-795,0,1674424827,12954.726033819992,193.53590801999962,54481.0458672
2023-01-22,22:00:29.000,22,11122562,-795,0,1674424828,12954.739506439997,193.55000627999834,54481.03189296001
2023-01-22,22:00:30.000,22,11122584,-795,0,1674424829,12954.786660609992,193.59230106000177,54481.07381568
2023-01-22,22:00:31.000,22,11122536,-795,0,1674424830,12954.739506439997,193.57820280000306,54481.00394448
2023-01-22,22:00:32.000,22,11122538,-795,0,1674424831,12954.699088579997,193.6063993200005,54480.82227936001
2023-01-22,22:00:33.000,22,11122535,-795,0,1674424832,12954.665407029992,193.49361324000347,54480.9061248
2023-01-22,22:00:34.000,22,11122593,-795,0,1674424833,12954.658670719997,193.47951498000475,54480.92708616
2023-01-22,22:00:35.000,22,11122580,-795,0,1674424834,12954.685615959992,193.5077115000022,54480.92708616
2023-01-22,22:00:36.000,22,11122535,-795,0,1674424835,12954.564362379992,193.53590801999962,54480.731446800004
2023-01-22,22:00:37.000,22,11122589,-795,0,1674424836,12954.618252859997,193.5570554099977,54480.731446800004
2023-01-22,22:00:38.000,22,11122592,-795,0,1674424837,12954.779924299997,193.5852519300024,54480.975996
2023-01-22,22:00:39.000,22,11122567,-795,0,1674424838,12954.719297509997,193.55000627999834,54480.93407328
2023-01-22,22:00:40.000,22,11122598,-795,0,1674424839,12954.651934410002,193.4583675899994,54480.92708616
2023-01-22,22:00:41.000,22,11122578,-795,0,1674424840,12954.624989169992,193.5218097600009,54480.91311192001
2023-01-22,22:00:42.000,22,11122602,-795,0,1674424841,12954.591307620001,193.51476063000155,54480.82926648
2023-01-22,22:00:43.000,22,11122551,-795,0,1674424842,12954.591307620001,193.50066237000283,54480.78734376
2023-01-22,22:00:44.000,22,11122576,-795,0,1674424843,12954.672143340002,193.47246584999812,54480.9061248
2023-01-22,22:00:45.000,22,11122575,-795,0,1674424844,12954.651934410002,193.41607281000324,54480.969008880005
2023-01-22,22:00:46.000,22,11122582,-795,0,1674424845,12954.665407029992,193.40902368000388,54481.03888008001
2023-01-22,22:00:47.000,22,11122533,-795,0,1674424846,12954.604780239992,193.43017107000196,54480.79433088001
2023-01-22,22:00:48.000,22,11122572,-795,0,1674424847,12954.638461789997,193.46541671999876,54480.9061248
2023-01-22,22:00:49.000,22,11122595,-795,0,1674424848,12954.672143340002,193.51476063000155,54480.91311192001
2023-01-22,22:00:50.000,22,11122628,-795,0,1674424849,12954.705824889992,193.57820280000306,54480.91311192001
2023-01-22,22:00:51.000,22,11122559,-795,0,1674424850,12954.779924299997,193.57820280000306,54480.975996
2023-01-22,22:00:52.000,22,11122605,-795,0,1674424851,12954.793396920002,193.59230106000177,54480.87817632
2023-01-22,22:00:53.000,22,11122546,-795,0,1674424852,12954.678879649997,193.63459583999793,54480.85721496
2023-01-22,22:00:54.000,22,11122548,-795,0,1674424853,12954.631725480001,193.61344844999985,54480.78734376
2023-01-22,22:00:55.000,22,11122567,-795,0,1674424854,12954.692352270002,193.64164497000456,54480.91311192001
2023-01-22,22:00:56.000,22,11122596,-795,0,1674424855,12954.699088579997,193.64164497000456,54480.88516344
2023-01-22,22:00:57.000,22,11122584,-795,0,1674424856,12954.732770130002,193.669841490002,54480.87118920001
2023-01-22,22:00:58.000,22,11122614,-795,0,1674424857,12954.705824889992,193.64869410000392,54480.70349832001
2023-01-22,22:00:59.000,22,11122590,-795,0,1674424858,12954.651934410002,193.64164497000456,54480.731446800004
2023-01-22,22:01:00.000,22,11122560,-795,0,1674424859,12954.746242749992,193.69803800999944,54480.89215056001
2023-01-22,22:01:01.000,22,11122532,-795,0,1674424860,12954.739506439997,193.75443105000159,54480.87817632
2023-01-22,22:01:02.000,22,11122576,-795,0,1674424861,12954.712561200002,193.71213626999815,54480.73843392
2023-01-22,22:01:03.000,22,11122570,-795,0,1674424862,12954.705824889992,193.7050871399988,54480.88516344
2023-01-22,22:01:04.000,22,11122594,-795,0,1674424863,12954.678879649997,193.77557843999966,54480.899137680004
2023-01-22,22:01:05.000,22,11122563,-795,0,1674424864,12954.719297509997,193.82492235000245,54480.71048544
2023-01-22,22:01:06.000,22,11122581,-795,0,1674424865,12954.631725480001,193.88836452000396,54480.633627120005
2023-01-22,22:01:07.000,22,11122582,-795,0,1674424866,12954.651934410002,193.90246278000268,54480.73843392
2023-01-22,22:01:08.000,22,11122635,-795,0,1674424867,12954.800133229997,193.97295408000355,54480.91311192001
2023-01-22,22:01:09.000,22,11122578,-795,0,1674424868,12954.806869539992,193.9518066899982,54480.99695736
2023-01-22,22:01:10.000,22,11122604,-795,0,1674424869,12954.867496329993,193.9800032100029,54480.96202176001
2023-01-22,22:01:11.000,22,11122595,-795,0,1674424870,12954.894441570003,193.94475755999883,54480.9061248
2023-01-22,22:01:12.000,22,11122579,-795,0,1674424871,12954.894441570003,194.02934711999842,54480.71747256
2023-01-22,22:01:13.000,22,11122595,-795,0,1674424872,12954.921386809998,194.08574016000057,54480.7663824
2023-01-22,22:01:14.000,22,11122571,-795,0,1674424873,12955.042640389998,194.14918233000208,54480.87817632
2023-01-22,22:01:15.000,22,11122529,-795,0,1674424874,12955.035904079989,194.1632805900008,54480.88516344
2023-01-22,22:01:16.000,22,11122547,-795,0,1674424875,12955.056113009989,194.21262450000359,54480.84324072001
2023-01-22,22:01:17.000,22,11122572,-795,0,1674424876,12955.062849319998,194.1773788499995,54480.88516344
2023-01-22,22:01:18.000,22,11122580,-795,0,1674424877,12955.022431459998,194.14918233000208,54480.79433088001
2023-01-22,22:01:19.000,22,11122598,-795,0,1674424878,12955.029167769993,194.1773788499995,54480.87118920001
2023-01-22,22:01:20.000,22,11122568,-795,0,1674424879,12954.982013599998,194.27606666999782,54480.88516344
2023-01-22,22:01:21.000,22,11122603,-795,0,1674424880,12954.968540979993,194.35360709999804,54480.98997024001
2023-01-22,22:01:22.000,22,11122606,-795,0,1674424881,12954.934859429988,194.36065623000468,54480.9061248
2023-01-22,22:01:23.000,22,11122620,-795,0,1674424882,12954.854023710002,194.40295101000083,54480.899137680004
2023-01-22,22:01:24.000,22,11122562,-795,0,1674424883,12954.894441570003,194.39590188000147,54480.98997024001
2023-01-22,22:01:25.000,22,11122555,-795,0,1674424884,12954.955068359988,194.4240983999989,54481.087789920006
2023-01-22,22:01:26.000,22,11122606,-795,0,1674424885,12954.955068359988,194.43114752999827,54481.087789920006
2023-01-22,22:01:27.000,22,11122598,-795,0,1674424886,12954.847287399993,194.38885275000212,54480.99695736
2023-01-22,22:01:28.000,22,11122570,-795,0,1674424887,12954.901177879998,194.36770536000404,54481.087789920006
2023-01-22,22:01:29.000,22,11122577,-795,0,1674424888,12954.941595739998,194.38885275000212,54481.16464824
2023-01-22,22:01:30.000,22,11122598,-795,0,1674424889,12955.002222529998,194.3747544900034,54481.17862248001
2023-01-22,22:01:31.000,22,11122584,-795,0,1674424890,12955.008958839993,194.33245970999997,54481.24849368001
2023-01-22,22:01:32.000,22,11122611,-795,0,1674424891,12954.955068359988,194.34655796999868,54481.15766112001
2023-01-22,22:01:33.000,22,11122583,-795,0,1674424892,12955.008958839993,194.31836145000125,54481.150674
2023-01-22,22:01:34.000,22,11122548,-795,0,1674424893,12955.062849319998,194.27606666999782,54481.17862248001
2023-01-22,22:01:35.000,22,11122533,-795,0,1674424894,12955.062849319998,194.25491927999974,54481.12971264001
2023-01-22,22:01:36.000,22,11122556,-795,0,1674424895,12955.056113009989,194.31836145000125,54481.1157384
2023-01-22,22:01:37.000,22,11122559,-795,0,1674424896,12954.928123119993,194.38885275000212,54481.05285432
2023-01-22,22:01:38.000,22,11122555,-795,0,1674424897,12954.988749909993,194.40295101000083,54480.969008880005
2023-01-22,22:01:39.000,22,11122592,-795,0,1674424898,12955.029167769993,194.41704926999955,54481.066828560004
2023-01-22,22:01:40.000,22,11122590,-795,0,1674424899,12955.089794559994,194.41704926999955,54481.17862248001
2023-01-22,22:01:41.000,22,11122585,-795,0,1674424900,12955.089794559994,194.38180362000276,54481.16464824
2023-01-22,22:01:42.000,22,11122587,-795,0,1674424901,12955.035904079989,194.33950883999933,54481.0458672
2023-01-22,22:01:43.000,22,11122563,-795,0,1674424902,12955.143685039999,194.38885275000212,54481.185609600005
2023-01-22,22:01:44.000,22,11122572,-795,0,1674424903,12955.157157659989,194.3747544900034,54481.136699760005
2023-01-22,22:01:45.000,22,11122542,-795,0,1674424904,12955.184102899999,194.34655796999868,54481.14368688
2023-01-22,22:01:46.000,22,11122553,-795,0,1674424905,12955.116739799989,194.38885275000212,54481.05285432
2023-01-22,22:01:47.000,22,11122566,-795,0,1674424906,12955.083058249998,194.36065623000468,54481.12272552
2023-01-22,22:01:48.000,22,11122602,-795,0,1674424907,12955.157157659989,194.38885275000212,54481.28342928
2023-01-22,22:01:49.000,22,11122611,-795,0,1674424908,12955.157157659989,194.36770536000404,54481.2904164
2023-01-22,22:01:50.000,22,11122593,-795,0,1674424909,12955.170630279994,194.30426319000253,54481.28342928
2023-01-22,22:01:51.000,22,11122593,-795,0,1674424910,12955.170630279994,194.2267227600023,54481.24150656
2023-01-22,22:01:52.000,22,11122570,-795,0,1674424911,12955.170630279994,194.2619684099991,54481.16464824
2023-01-22,22:01:53.000,22,11122599,-795,0,1674424912,12955.130212419994,194.26901753999846,54481.066828560004
2023-01-22,22:01:54.000,22,11122593,-795,0,1674424913,12955.116739799989,194.3254105800006,54481.17163536
2023-01-22,22:01:55.000,22,11122611,-795,0,1674424914,12955.130212419994,194.33950883999933,54481.24150656
2023-01-22,22:01:56.000,22,11122609,-795,0,1674424915,12955.157157659989,194.34655796999868,54481.22753232001
2023-01-22,22:01:57.000,22,11122582,-795,0,1674424916,12955.224520759999,194.31836145000125,54481.17163536
2023-01-22,22:01:58.000,22,11122631,-795,0,1674424917,12955.204311829999,194.30426319000253,54481.12971264001
2023-01-22,22:01:59.000,22,11122532,-795,0,1674424918,12955.21778444999,194.2901649300038,54481.19958384001
2023-01-22,22:02:00.000,22,11122595,-795,0,1674424919,12955.224520759999,194.31836145000125,54481.16464824
2023-01-22,22:02:01.000,22,11122586,-795,0,1674424920,12955.26493862,194.29721406000317,54481.24150656
2023-01-22,22:02:02.000,22,11122601,-795,0,1674424921,12955.231257069994,194.31836145000125,54481.17163536
2023-01-22,22:02:03.000,22,11122615,-795,0,1674424922,12955.23799337999,194.33245970999997,54481.22753232001
2023-01-22,22:02:04.000,22,11122568,-795,0,1674424923,12955.19757551999,194.3113123200019,54481.17163536
2023-01-22,22:02:05.000,22,11122617,-795,0,1674424924,12955.224520759999,194.26901753999846,54481.32535200001
2023-01-22,22:02:06.000,22,11122579,-795,0,1674424925,12955.204311829999,194.33245970999997,54481.34631336001
2023-01-22,22:02:07.000,22,11122565,-795,0,1674424926,12955.136948729989,194.3747544900034,54481.26945504
2023-01-22,22:02:08.000,22,11122590,-795,0,1674424927,12955.150421349994,194.39590188000147,54481.29740352001
2023-01-22,22:02:09.000,22,11122572,-795,0,1674424928,12955.123476109999,194.39590188000147,54481.234519440004
2023-01-22,22:02:10.000,22,11122622,-795,0,1674424929,12955.143685039999,194.43114752999827,54481.31137776
2023-01-22,22:02:11.000,22,11122605,-795,0,1674424930,12955.103267179999,194.4240983999989,54481.28342928
2023-01-22,22:02:12.000,22,11122583,-795,0,1674424931,12955.022431459998,194.4240983999989,54481.22753232001
2023-01-22,22:02:13.000,22,11122601,-795,0,1674424932,12954.968540979993,194.4240983999989,54481.17163536
2023-01-22,22:02:14.000,22,11122588,-795,0,1674424933,12955.002222529998,194.4100001400002,54481.27644216001
2023-01-22,22:02:15.000,22,11122537,-795,0,1674424934,12954.968540979993,194.50163882999914,54481.185609600005
2023-01-22,22:02:16.000,22,11122588,-795,0,1674424935,12955.015695149988,194.45934405000298,54481.15766112001
2023-01-22,22:02:17.000,22,11122553,-795,0,1674424936,12954.948332049993,194.45229492000362,54481.08080280001
2023-01-22,22:02:18.000,22,11122582,-795,0,1674424937,12954.975277289988,194.34655796999868,54481.09477704
2023-01-22,22:02:19.000,22,11122558,-795,0,1674424938,12954.975277289988,194.35360709999804,54481.15766112001
2023-01-22,22:02:20.000,22,11122605,-795,0,1674424939,12954.914650500003,194.34655796999868,54481.10875128001
2023-01-22,22:02:21.000,22,11122555,-795,0,1674424940,12954.901177879998,194.31836145000125,54481.22753232001
2023-01-22,22:02:22.000,22,11122576,-795,0,1674424941,12954.860760019998,194.26901753999846,54481.136699760005
2023-01-22,22:02:23.000,22,11122519,-795,0,1674424942,12954.867496329993,194.25491927999974,54481.19259672
2023-01-22,22:02:24.000,22,11122584,-795,0,1674424943,12954.887705259993,194.19147710999823,54481.17163536
2023-01-22,22:02:25.000,22,11122592,-795,0,1674424944,12954.874232640002,194.17032972000015,54481.1157384
2023-01-22,22:02:26.000,22,11122528,-795,0,1674424945,12954.854023710002,194.14213320000272,54481.087789920006
2023-01-22,22:02:27.000,22,11122619,-795,0,1674424946,12954.793396920002,194.19147710999823,54481.1157384
2023-01-22,22:02:28.000,22,11122606,-795,0,1674424947,12954.928123119993,194.21967363000294,54481.22753232001
2023-01-22,22:02:29.000,22,11122595,-795,0,1674424948,12954.982013599998,194.23377189000166,54481.24849368001
2023-01-22,22:02:30.000,22,11122594,-795,0,1674424949,12954.961804669998,194.24787015000038,54481.2205452
2023-01-22,22:02:31.000,22,11122515,-795,0,1674424950,12954.995486219988,194.2901649300038,54481.10875128001
2023-01-22,22:02:32.000,22,11122572,-795,0,1674424951,12954.921386809998,194.19852624000487,54481.0458672
2023-01-22,22:02:33.000,22,11122577,-795,0,1674424952,12954.914650500003,194.19147710999823,54481.0458672
2023-01-22,22:02:34.000,22,11122452,-795,0,1674424953,12954.921386809998,194.18442797999887,54481.017918720005
2023-01-22,22:02:35.000,22,11122575,-795,0,1674424954,12954.955068359988,194.21262450000359,54481.1157384
2023-01-22,22:02:36.000,22,11122601,-795,0,1674424955,12955.056113009989,194.2267227600023,54481.21355808
2023-01-22,22:02:37.000,22,11122579,-795,0,1674424956,12954.948332049993,194.18442797999887,54481.087789920006
2023-01-22,22:02:38.000,22,11122551,-795,0,1674424957,12955.015695149988,194.17032972000015,54481.08080280001
2023-01-22,22:02:39.000,22,11122502,-795,0,1674424958,12954.995486219988,194.1773788499995,54481.0458672
2023-01-22,22:02:40.000,22,11122561,-795,0,1674424959,12955.029167769993,194.0998384199993,54481.12272552
2023-01-22,22:02:41.000,22,11122543,-795,0,1674424960,12955.103267179999,194.10688754999865,54481.15766112001
2023-01-22,22:02:42.000,22,11122584,-795,0,1674424961,12955.062849319998,194.07164190000185,54480.94804752
2023-01-22,22:02:43.000,22,11122620,-795,0,1674424962,12955.015695149988,194.10688754999865,54480.94804752
2023-01-22,22:02:44.000,22,11122594,-795,0,1674424963,12955.083058249998,194.07164190000185,54481.17862248001
2023-01-22,22:02:45.000,22,11122580,-795,0,1674424964,12955.056113009989,194.0645927700025,54481.17862248001
2023-01-22,22:02:46.000,22,11122614,-795,0,1674424965,12955.035904079989,194.02229798999906,54481.24150656
2023-01-22,22:02:47.000,22,11122557,-675,0,1674424966,12954.961804669998,194.00115060000098,54481.03888008001
2023-01-22,22:02:48.000,22,11122533,-795,0,1674424967,12955.062849319998,193.98705234000226,54481.07381568
2023-01-22,22:02:49.000,22,11122588,-795,0,1674424968,12955.076321939989,194.00115060000098,54481.02490584
2023-01-22,22:02:50.000,22,11122643,-795,0,1674424969,12955.110003489994,194.0152488599997,54481.19259672
2023-01-22,22:02:51.000,22,11122599,-795,0,1674424970,12955.157157659989,194.113936679998,54481.20657096001
2023-01-22,22:02:52.000,22,11122598,-795,0,1674424971,12955.042640389998,194.09278928999993,54481.09477704
2023-01-22,22:02:53.000,22,11122599,-795,0,1674424972,12955.110003489994,194.15623146000144,54481.09477704
2023-01-22,22:02:54.000,22,11122590,-795,0,1674424973,12955.170630279994,194.17032972000015,54481.1157384
2023-01-22,22:02:55.000,22,11122551,-795,0,1674424974,12955.130212419994,194.128034940004,54481.12971264001
2023-01-22,22:02:56.000,22,11122575,-795,0,1674424975,12955.096530869989,194.08574016000057,54481.01093160001
2023-01-22,22:02:57.000,22,11122574,-795,0,1674424976,12955.130212419994,194.21262450000359,54481.066828560004
2023-01-22,22:02:58.000,22,11122576,-795,0,1674424977,12955.103267179999,194.2267227600023,54480.94106040001
2023-01-22,22:02:59.000,22,11122576,-795,0,1674424978,12955.184102899999,194.30426319000253,54480.98298312
2023-01-22,22:03:00.000,22,11122583,-795,0,1674424979,12955.25820230999,194.2901649300038,54481.12272552
2023-01-22,22:03:01.000,22,11122546,-795,0,1674424980,12955.25820230999,194.2901649300038,54481.185609600005
2023-01-22,22:03:02.000,22,11122602,-795,0,1674424981,12955.271674929994,194.30426319000253,54481.15766112001
2023-01-22,22:03:03.000,22,11122552,-795,0,1674424982,12955.211048139994,194.29721406000317,54481.03888008001
2023-01-22,22:03:04.000,22,11122528,-795,0,1674424983,12955.27841123999,194.2901649300038,54481.10875128001
2023-01-22,22:03:05.000,22,11122608,-795,0,1674424984,12955.352510649995,194.33950883999933,54481.05285432
2023-01-22,22:03:06.000,22,11122556,-795,0,1674424985,12955.37945588999,194.3113123200019,54481.12971264001
2023-01-22,22:03:07.000,22,11122644,-795,0,1674424986,12955.312092789994,194.30426319000253,54481.0458672
2023-01-22,22:03:08.000,22,11122610,-795,0,1674424987,12955.37945588999,194.30426319000253,54481.00394448
2023-01-22,22:03:09.000,22,11122559,-795,0,1674424988,12955.42661006,194.26901753999846,54481.20657096001
2023-01-22,22:03:10.000,22,11122572,-795,0,1674424989,12955.39966481999,194.29721406000317,54481.1157384
2023-01-22,22:03:11.000,22,11122563,-795,0,1674424990,12955.352510649995,194.33950883999933,54481.12272552
2023-01-22,22:03:12.000,22,11122588,-795,0,1674424991,12955.392928509995,194.3113123200019,54480.99695736
2023-01-22,22:03:13.000,22,11122539,-795,0,1674424992,12955.34577434,194.40295101000083,54480.98997024001
2023-01-22,22:03:14.000,22,11122592,-795,0,1674424993,12955.41987374999,194.41704926999955,54481.087789920006
2023-01-22,22:03:15.000,22,11122596,-795,0,1674424994,12955.46029160999,194.50163882999914,54481.10875128001
2023-01-22,22:03:16.000,22,11122553,-795,0,1674424995,12955.48723685,194.4240983999989,54481.017918720005
2023-01-22,22:03:17.000,22,11122554,-795,0,1674424996,12955.50070946999,194.43114752999827,54481.05984144001
2023-01-22,22:03:18.000,22,11122595,-795,0,1674424997,12955.56807257,194.46639318000234,54481.066828560004
2023-01-22,22:03:19.000,22,11122570,-795,0,1674424998,12955.62869936,194.48049144000106,54481.087789920006
2023-01-22,22:03:20.000,22,11122565,-795,0,1674424999,12955.682589839991,194.46639318000234,54481.05285432
2023-01-22,22:03:21.000,22,11122583,-795,0,1674425000,12955.655644599996,194.5086879599985,54480.95503464
2023-01-22,22:03:22.000,22,11122607,-795,0,1674425001,12955.642171979991,194.48754057000042,54480.969008880005
2023-01-22,22:03:23.000,22,11122560,-795,0,1674425002,12955.554599949995,194.45934405000298,54481.01093160001
2023-01-22,22:03:24.000,22,11122591,-795,0,1674425003,12955.54112732999,194.46639318000234,54481.14368688
2023-01-22,22:03:25.000,22,11122588,-795,0,1674425004,12955.54112732999,194.5368844800032,54481.087789920006
2023-01-22,22:03:26.000,22,11122566,-795,0,1674425005,12955.58154518999,194.45934405000298,54481.087789920006
2023-01-22,22:03:27.000,22,11122581,-795,0,1674425006,12955.453555299995,194.41704926999955,54481.00394448
2023-01-22,22:03:28.000,22,11122543,-795,0,1674425007,12955.52091839999,194.45229492000362,54481.017918720005
2023-01-22,22:03:29.000,22,11122540,-795,0,1674425008,12955.554599949995,194.43114752999827,54481.09477704
2023-01-22,22:03:30.000,22,11122591,-795,0,1674425009,12955.662380909991,194.39590188000147,54481.15766112001
2023-01-22,22:03:31.000,22,11122539,-715,0,1674425010,12955.56807257,194.40295101000083,54481.255480800006
2023-01-22,22:03:32.000,22,11122578,-795,0,1674425011,12955.54112732999,194.50163882999914,54481.05984144001
2023-01-22,22:03:33.000,22,11122581,-795,0,1674425012,12955.56133625999,194.5368844800032,54481.1157384
2023-01-22,22:03:34.000,22,11122587,-795,0,1674425013,12955.54786364,194.51573708999786,54481.12272552
2023-01-22,22:03:35.000,22,11122535,-795,0,1674425014,12955.453555299995,194.56508100000065,54481.136699760005
2023-01-22,22:03:36.000,22,11122557,-795,0,1674425015,12955.372719579995,194.64262143000087,54481.05984144001
2023-01-22,22:03:37.000,22,11122550,-795,0,1674425016,12955.271674929994,194.73426011999982,54481.01093160001
2023-01-22,22:03:38.000,22,11122559,-795,0,1674425017,12955.291883859994,194.73426011999982,54480.9061248
2023-01-22,22:03:39.000,22,11122540,-795,0,1674425018,12955.291883859994,194.71311273000174,54481.05285432
2023-01-22,22:03:40.000,22,11122572,-795,0,1674425019,12955.224520759999,194.71311273000174,54480.96202176001
2023-01-22,22:03:41.000,22,11122570,-795,0,1674425020,12955.26493862,194.73426011999982,54481.09477704
2023-01-22,22:03:42.000,22,11122531,-795,0,1674425021,12955.244729689999,194.7695057700039,54481.03189296001
2023-01-22,22:03:43.000,22,11122590,-795,0,1674425022,12955.30535648,194.79770229000133,54481.136699760005
2023-01-22,22:03:44.000,22,11122557,-795,0,1674425023,12955.32556541,194.80475142000068,54481.09477704
2023-01-22,22:03:45.000,22,11122556,-795,0,1674425024,12955.31882909999,194.84704620000412,54481.17163536
2023-01-22,22:03:46.000,22,11122595,-795,0,1674425025,12955.26493862,194.91048836999835,54480.99695736
2023-01-22,22:03:47.000,22,11122552,-795,0,1674425026,12955.251465999994,194.95278315000178,54481.08080280001
2023-01-22,22:03:48.000,22,11122540,-795,0,1674425027,12955.34577434,194.93868489000306,54481.21355808
2023-01-22,22:03:49.000,22,11122642,-795,0,1674425028,12955.35924695999,194.95278315000178,54481.2205452
2023-01-22,22:03:50.000,22,11122589,-795,0,1674425029,12955.35924695999,195.00212706000457,54481.2205452
2023-01-22,22:03:51.000,22,11122549,-795,0,1674425030,12955.36598327,194.98802879999857,54481.19958384001
2023-01-22,22:03:52.000,22,11122565,-795,0,1674425031,12955.31882909999,194.98802879999857,54481.03189296001
2023-01-22,22:03:53.000,22,11122566,-795,0,1674425032,12955.36598327,194.94573402000242,54481.12971264001
2023-01-22,22:03:54.000,22,11122591,-795,0,1674425033,12955.332301719995,194.91048836999835,54481.03189296001
2023-01-22,22:03:55.000,22,11122579,-795,0,1674425034,12955.35924695999,194.93868489000306,54481.14368688
2023-01-22,22:03:56.000,22,11122596,-795,0,1674425035,12955.44008267999,194.93868489000306,54481.14368688
2023-01-22,22:03:57.000,22,11122578,-795,0,1674425036,12955.36598327,194.97393053999986,54481.09477704
2023-01-22,22:03:58.000,22,11122614,-795,0,1674425037,12955.413137439995,194.99507792999793,54481.10176416
2023-01-22,22:03:59.000,22,11122551,-795,0,1674425038,12955.453555299995,195.00917619000393,54481.136699760005
2023-01-22,22:04:00.000,22,11122552,-795,0,1674425039,12955.42661006,194.94573402000242,54481.10176416
2023-01-22,22:04:01.000,22,11122559,-795,0,1674425040,12955.433346369995,194.903439239999,54481.136699760005
2023-01-22,22:04:02.000,22,11122558,-795,0,1674425041,12955.32556541,194.94573402000242,54480.87817632
2023-01-22,22:04:03.000,22,11122595,-795,0,1674425042,12955.35924695999,194.91048836999835,54481.07381568
2023-01-22,22:04:04.000,22,11122611,-795,0,1674425043,12955.44681899,194.88934098000027,54481.2205452
2023-01-22,22:04:05.000,22,11122595,-795,0,1674425044,12955.473764229995,194.9316357600037,54481.24150656
2023-01-22,22:04:06.000,22,11122566,-795,0,1674425045,12955.453555299995,194.88934098000027,54481.22753232001
2023-01-22,22:04:07.000,22,11122569,-795,0,1674425046,12955.3861922,194.8822918500009,54480.98997024001
2023-01-22,22:04:08.000,22,11122552,-795,0,1674425047,12955.44681899,194.87524272000155,54481.05285432
2023-01-22,22:04:09.000,22,11122625,-795,0,1674425048,12955.42661006,194.83999707000476,54481.15766112001
2023-01-22,22:04:10.000,22,11122595,-795,0,1674425049,12955.48050053999,194.89639010999963,54481.1157384
2023-01-22,22:04:11.000,22,11122592,-795,0,1674425050,12955.54112732999,194.84704620000412,54481.24150656
2023-01-22,22:04:12.000,22,11122619,-795,0,1674425051,12955.48723685,194.85409533000347,54481.14368688
2023-01-22,22:04:13.000,22,11122576,-795,0,1674425052,12955.44008267999,194.83294793999812,54481.17163536
2023-01-22,22:04:14.000,22,11122546,-795,0,1674425053,12955.473764229995,194.84704620000412,54481.24849368001
2023-01-22,22:04:15.000,22,11122558,-795,0,1674425054,12955.453555299995,194.77655490000325,54481.22753232001
2023-01-22,22:04:16.000,22,11122520,-795,0,1674425055,12955.44008267999,194.8188496799994,54481.19958384001
2023-01-22,22:04:17.000,22,11122556,-795,0,1674425056,12955.372719579995,194.79065316000197,54481.0458672
2023-01-22,22:04:18.000,22,11122557,-795,0,1674425057,12955.332301719995,194.9175374999977,54480.99695736
2023-01-22,22:04:19.000,22,11122592,-795,0,1674425058,12955.332301719995,194.903439239999,54480.93407328
2023-01-22,22:04:20.000,22,11122584,-795,0,1674425059,12955.48723685,194.9668814100005,54481.066828560004
2023-01-22,22:04:21.000,22,11122586,-795,0,1674425060,12955.44681899,194.9316357600037,54481.09477704
2023-01-22,22:04:22.000,22,11122600,-795,0,1674425061,12955.48050053999,194.95278315000178,54481.017918720005
2023-01-22,22:04:23.000,22,11122517,-795,0,1674425062,12955.48723685,195.05147097000008,54481.21355808
2023-01-22,22:04:24.000,22,11122581,-795,0,1674425063,12955.453555299995,195.10081488000287,54481.02490584
2023-01-22,22:04:25.000,22,11122587,-795,0,1674425064,12955.50744578,195.030323580002,54481.14368688
2023-01-22,22:04:26.000,22,11122594,-795,0,1674425065,12955.433346369995,195.0796674900048,54481.066828560004
2023-01-22,22:04:27.000,22,11122606,-795,0,1674425066,12955.433346369995,195.0796674900048,54481.017918720005
2023-01-22,22:04:28.000,22,11122572,-755,0,1674425067,12955.44008267999,194.99507792999793,54481.02490584
2023-01-22,22:04:29.000,22,11122530,-795,0,1674425068,12955.52765471,194.85409533000347,54481.10875128001
2023-01-22,22:04:30.000,22,11122574,-795,0,1674425069,12955.50070946999,194.84704620000412,54481.15766112001
2023-01-22,22:04:31.000,22,11122531,-795,0,1674425070,12955.50070946999,194.82589880999876,54481.15766112001
2023-01-22,22:04:32.000,22,11122599,-795,0,1674425071,12955.44008267999,194.83999707000476,54481.01093160001
2023-01-22,22:04:33.000,22,11122544,-795,0,1674425072,12955.36598327,194.82589880999876,54481.01093160001
2023-01-22,22:04:34.000,22,11122542,-795,0,1674425073,12955.40640113,194.84704620000412,54480.91311192001
2023-01-22,22:04:35.000,22,11122579,-795,0,1674425074,12955.44008267999,194.85409533000347,54481.05285432
2023-01-22,22:04:36.000,22,11122548,-795,0,1674425075,12955.31882909999,194.84704620000412,54480.850227840005
2023-01-22,22:04:37.000,22,11122542,-795,0,1674425076,12955.332301719995,194.8822918500009,54480.98298312
2023-01-22,22:04:38.000,22,11122614,-795,0,1674425077,12955.312092789994,194.92458663000434,54480.969008880005
2023-01-22,22:04:39.000,22,11122550,-795,0,1674425078,12955.35924695999,194.9175374999977,54481.03888008001
2023-01-22,22:04:40.000,22,11122559,-795,0,1674425079,12955.34577434,195.00212706000457,54481.05984144001
2023-01-22,22:04:41.000,22,11122584,-795,0,1674425080,12955.30535648,194.99507792999793,54480.94106040001
2023-01-22,22:04:42.000,22,11122586,-795,0,1674425081,12955.3861922,195.00917619000393,54481.01093160001
2023-01-22,22:04:43.000,22,11122561,-795,0,1674425082,12955.35924695999,194.95983228000114,54480.99695736
2023-01-22,22:04:44.000,22,11122616,-795,0,1674425083,12955.37945588999,194.9316357600037,54480.96202176001
2023-01-22,22:04:45.000,22,11122574,-795,0,1674425084,12955.413137439995,194.8822918500009,54481.1157384
2023-01-22,22:04:46.000,22,11122575,-795,0,1674425085,12955.44681899,194.94573402000242,54481.1157384
2023-01-22,22:04:47.000,22,11122566,-795,0,1674425086,12955.44681899,194.95983228000114,54481.03189296001
2023-01-22,22:04:48.000,22,11122640,-795,0,1674425087,12955.40640113,194.93868489000306,54481.017918720005
2023-01-22,22:04:49.000,22,11122561,-795,0,1674425088,12955.44008267999,194.91048836999835,54480.87817632
2023-01-22,22:04:50.000,22,11122556,-795,0,1674425089,12955.44008267999,194.9175374999977,54481.017918720005
2023-01-22,22:04:51.000,22,11122564,-795,0,1674425090,12955.473764229995,194.93868489000306,54481.017918720005
2023-01-22,22:04:52.000,22,11122613,-795,0,1674425091,12955.453555299995,194.98097966999921,54481.00394448
2023-01-22,22:04:53.000,22,11122586,-795,0,1674425092,12955.46029160999,194.99507792999793,54481.03888008001
2023-01-22,22:04:54.000,22,11122631,-795,0,1674425093,12955.52765471,194.98097966999921,54481.16464824
2023-01-22,22:04:55.000,22,11122541,-795,0,1674425094,12955.50070946999,194.98802879999857,54481.10875128001
2023-01-22,22:04:56.000,22,11122561,-795,0,1674425095,12955.514182089995,194.97393053999986,54481.136699760005
2023-01-22,22:04:57.000,22,11122619,-795,0,1674425096,12955.46702792,195.00212706000457,54480.99695736
2023-01-22,22:04:58.000,22,11122589,-795,0,1674425097,12955.52765471,195.0162253200033,54480.975996
2023-01-22,22:04:59.000,22,11122556,-795,0,1674425098,12955.5882815,194.98097966999921,54481.01093160001
2023-01-22,22:05:00.000,22,11122584,-795,0,1674425099,12955.62196304999,195.0162253200033,54481.12971264001
2023-01-22,22:05:01.000,22,11122558,-795,0,1674425100,12955.56133625999,194.93868489000306,54481.01093160001
2023-01-22,22:05:02.000,22,11122569,-795,0,1674425101,12955.52091839999,194.903439239999,54480.920099040006
2023-01-22,22:05:03.000,22,11122579,-795,0,1674425102,12955.50070946999,194.97393053999986,54480.98298312
2023-01-22,22:05:04.000,22,11122508,-795,0,1674425103,12955.554599949995,195.00917619000393,54480.969008880005
2023-01-22,22:05:05.000,22,11122574,-795,0,1674425104,12955.662380909991,195.04442184000072,54480.95503464
2023-01-22,22:05:06.000,22,11122573,-795,0,1674425105,12955.66911722,195.03737271000136,54480.975996
2023-01-22,22:05:07.000,22,11122587,-795,0,1674425106,12955.642171979991,195.0796674900048,54480.9061248
2023-01-22,22:05:08.000,22,11122584,-795,0,1674425107,12955.5882815,195.10786401000223,54481.017918720005
2023-01-22,22:05:09.000,22,11122614,-795,0,1674425108,12955.675853529996,195.10081488000287,54481.17163536
2023-01-22,22:05:10.000,22,11122547,-795,0,1674425109,12955.702798769991,195.08671662000415,54481.05984144001
2023-01-22,22:05:11.000,22,11122516,-795,0,1674425110,12955.696062459996,195.0796674900048,54481.017918720005
2023-01-22,22:05:12.000,22,11122556,-795,0,1674425111,12955.675853529996,195.07261835999816,54480.850227840005
2023-01-22,22:05:13.000,22,11122514,-795,0,1674425112,12955.749952940001,195.10786401000223,54480.96202176001
2023-01-22,22:05:14.000,22,11122562,-795,0,1674425113,12955.729744010001,195.0937657500035,54480.920099040006
2023-01-22,22:05:15.000,22,11122588,-795,0,1674425114,12955.716271389996,195.10786401000223,54481.03888008001
2023-01-22,22:05:16.000,22,11122591,-795,0,1674425115,12955.736480319996,195.1290114000003,54481.05285432
2023-01-22,22:05:17.000,22,11122610,-795,0,1674425116,12955.770161870001,195.10786401000223,54481.017918720005
2023-01-22,22:05:18.000,22,11122578,-795,0,1674425117,12955.770161870001,195.05852009999944,54480.9061248
2023-01-22,22:05:19.000,22,11122519,-795,0,1674425118,12955.817316039997,195.00917619000393,54481.03189296001
2023-01-22,22:05:20.000,22,11122590,-795,0,1674425119,12955.817316039997,195.03737271000136,54480.92708616
2023-01-22,22:05:21.000,22,11122612,-795,0,1674425120,12955.837524969997,195.05852009999944,54480.95503464
2023-01-22,22:05:22.000,22,11122612,-795,0,1674425121,12955.891415450002,195.10081488000287,54480.87817632
2023-01-22,22:05:23.000,22,11122571,-795,0,1674425122,12955.864470209992,195.0937657500035,54480.85721496
2023-01-22,22:05:24.000,22,11122614,-795,0,1674425123,12955.999196409997,195.0655692299988,54480.975996
2023-01-22,22:05:25.000,22,11122514,-795,0,1674425124,12955.952042240002,195.030323580002,54480.94804752
2023-01-22,22:05:26.000,22,11122533,-795,0,1674425125,12955.952042240002,195.04442184000072,54480.975996
2023-01-22,22:05:27.000,22,11122522,-795,0,1674425126,12955.938569619997,195.05147097000008,54480.80830512
2023-01-22,22:05:28.000,22,11122541,-795,0,1674425127,12956.005932719992,195.00917619000393,54480.89215056001
2023-01-22,22:05:29.000,22,11122547,-795,0,1674425128,12955.972251170002,194.98802879999857,54480.920099040006
2023-01-22,22:05:30.000,22,11122579,-795,0,1674425129,12955.931833310002,195.02327445000265,54480.969008880005
2023-01-22,22:05:31.000,22,11122608,-795,0,1674425130,12955.918360689997,195.04442184000072,54480.94106040001
2023-01-22,22:05:32.000,22,11122582,-795,0,1674425131,12955.891415450002,195.05852009999944,54480.85721496
2023-01-22,22:05:33.000,22,11122579,-795,0,1674425132,12955.925096999992,195.0937657500035,54480.93407328
2023-01-22,22:05:34.000,22,11122569,-795,0,1674425133,12956.039614269997,195.12196227000095,54481.02490584
2023-01-22,22:05:35.000,22,11122500,-795,0,1674425134,12956.005932719992,195.18540444000246,54481.00394448
2023-01-22,22:05:36.000,22,11122579,-795,0,1674425135,12956.073295820002,195.1290114000003,54480.94106040001
2023-01-22,22:05:37.000,22,11122582,-795,0,1674425136,12956.113713680003,195.0796674900048,54481.02490584
2023-01-22,22:05:38.000,22,11122544,-795,0,1674425137,12956.066559509993,195.05852009999944,54480.920099040006
2023-01-22,22:05:39.000,22,11122568,-795,0,1674425138,12956.059823199997,195.0937657500035,54480.8362536
2023-01-22,22:05:40.000,22,11122574,-795,0,1674425139,12956.080032129998,195.08671662000415,54480.98997024001
2023-01-22,22:05:41.000,22,11122566,-795,0,1674425140,12956.080032129998,195.1290114000003,54480.94106040001
2023-01-22,22:05:42.000,22,11122534,-795,0,1674425141,12955.931833310002,195.1783553100031,54480.82926648
2023-01-22,22:05:43.000,22,11122556,-795,0,1674425142,12956.039614269997,195.1290114000003,54480.99695736
2023-01-22,22:05:44.000,22,11122582,-795,0,1674425143,12956.012669030002,195.10081488000287,54480.85721496
2023-01-22,22:05:45.000,22,11122530,-795,0,1674425144,12955.958778549997,195.1501587899984,54480.850227840005
2023-01-22,22:05:46.000,22,11122560,-795,0,1674425145,12955.931833310002,195.10786401000223,54480.77336952001
2023-01-22,22:05:47.000,22,11122604,-795,0,1674425146,12955.952042240002,195.07261835999816,54480.75939528
2023-01-22,22:05:48.000,22,11122546,-795,0,1674425147,12955.985723789992,195.08671662000415,54480.94804752
2023-01-22,22:05:49.000,22,11122532,-795,0,1674425148,12955.992460100002,195.02327445000265,54480.91311192001
2023-01-22,22:05:50.000,22,11122584,-795,0,1674425149,12955.945305929992,195.07261835999816,54480.920099040006
2023-01-22,22:05:51.000,22,11122529,-795,0,1674425150,12955.985723789992,195.08671662000415,54480.85721496
2023-01-22,22:05:52.000,22,11122573,-795,0,1674425151,12955.904888069992,195.04442184000072,54480.731446800004
2023-01-22,22:05:53.000,22,11122549,-795,0,1674425152,12955.891415450002,195.00212706000457,54480.7663824
2023-01-22,22:05:54.000,22,11122565,-795,0,1674425153,12955.797107109996,195.04442184000072,54480.81529224
2023-01-22,22:05:55.000,22,11122560,-795,0,1674425154,12955.776898179996,195.1290114000003,54480.85721496
2023-01-22,22:05:56.000,22,11122558,-795,0,1674425155,12955.776898179996,195.19950270000118,54480.77336952001
2023-01-22,22:05:57.000,22,11122565,-795,0,1674425156,12955.763425559991,195.17130618000374,54480.71747256
2023-01-22,22:05:58.000,22,11122558,-795,0,1674425157,12955.824052349992,195.23474834999797,54480.87118920001
2023-01-22,22:05:59.000,22,11122505,-795,0,1674425158,12955.864470209992,195.24884661000397,54480.87817632
2023-01-22,22:06:00.000,22,11122587,-795,0,1674425159,12955.817316039997,195.29114139000012,54480.920099040006
2023-01-22,22:06:01.000,22,11122542,-795,0,1674425160,12955.830788660001,195.3122887799982,54480.899137680004
2023-01-22,22:06:02.000,22,11122581,-795,0,1674425161,12955.837524969997,195.2770431300014,54480.82227936001
2023-01-22,22:06:03.000,22,11122560,-795,0,1674425162,12955.830788660001,195.3263870400042,54480.850227840005
2023-01-22,22:06:04.000,22,11122616,-795,0,1674425163,12955.891415450002,195.29819051999948,54481.01093160001
2023-01-22,22:06:05.000,22,11122548,-795,0,1674425164,12955.925096999992,195.19245357000182,54480.92708616
2023-01-22,22:06:06.000,22,11122535,-795,0,1674425165,12955.898151759997,195.1501587899984,54480.87817632
2023-01-22,22:06:07.000,22,11122544,-795,0,1674425166,12955.783634489992,195.14310965999903,54480.731446800004
2023-01-22,22:06:08.000,22,11122566,-795,0,1674425167,12955.790370800001,195.2136009599999,54480.752408160006
2023-01-22,22:06:09.000,22,11122544,-795,0,1674425168,12955.783634489992,195.2417974800046,54480.731446800004
2023-01-22,22:06:10.000,22,11122562,-795,0,1674425169,12955.797107109996,195.30523964999884,54480.78035664
2023-01-22,22:06:11.000,22,11122586,-795,0,1674425170,12955.716271389996,195.3263870400042,54480.81529224
2023-01-22,22:06:12.000,22,11122530,-795,0,1674425171,12955.736480319996,195.39687833999778,54480.75939528
2023-01-22,22:06:13.000,22,11122597,-795,0,1674425172,12955.716271389996,195.43212399000186,54480.69651120001
2023-01-22,22:06:14.000,22,11122554,-795,0,1674425173,12955.790370800001,195.474418769998,54480.92708616
2023-01-22,22:06:15.000,22,11122570,-795,0,1674425174,12955.776898179996,195.55195919999824,54480.82926648
2023-01-22,22:06:16.000,22,11122543,-795,0,1674425175,12955.797107109996,195.474418769998,54480.84324072001
2023-01-22,22:06:17.000,22,11122612,-795,0,1674425176,12955.749952940001,195.43212399000186,54480.78035664
2023-01-22,22:06:18.000,22,11122547,-795,0,1674425177,12955.729744010001,195.46736963999865,54480.752408160006
2023-01-22,22:06:19.000,22,11122568,-795,0,1674425178,12955.837524969997,195.4603205099993,54480.8362536
2023-01-22,22:06:20.000,22,11122559,-795,0,1674425179,12955.810579730001,195.4603205099993,54480.8362536
2023-01-22,22:06:21.000,22,11122555,-795,0,1674425180,12955.729744010001,195.41802573000314,54480.69651120001
2023-01-22,22:06:22.000,22,11122551,-795,0,1674425181,12955.716271389996,195.39687833999778,54480.73843392
2023-01-22,22:06:23.000,22,11122527,-795,0,1674425182,12955.729744010001,195.43212399000186,54480.78035664
2023-01-22,22:06:24.000,22,11122601,-795,0,1674425183,12955.662380909991,195.4603205099993,54480.79433088001
2023-01-22,22:06:25.000,22,11122574,-795,0,1674425184,12955.64890829,195.48146790000465,54480.752408160006
2023-01-22,22:06:26.000,22,11122569,-795,0,1674425185,12955.56807257,195.48146790000465,54480.57074304
2023-01-22,22:06:27.000,22,11122547,-795,0,1674425186,12955.56133625999,195.50966442000208,54480.64061424
2023-01-22,22:06:28.000,22,11122569,-795,0,1674425187,12955.62869936,195.474418769998,54480.77336952001
2023-01-22,22:06:29.000,22,11122561,-795,0,1674425188,12955.5882815,195.39687833999778,54480.72445968001
2023-01-22,22:06:30.000,22,11122584,-795,0,1674425189,12955.56133625999,195.3757309499997,54480.7663824
2023-01-22,22:06:31.000,22,11122536,-795,0,1674425190,12955.50744578,195.43917312000121,54480.74542104001
2023-01-22,22:06:32.000,22,11122571,-795,0,1674425191,12955.52091839999,195.34753443000227,54480.54279456
2023-01-22,22:06:33.000,22,11122569,-795,0,1674425192,12955.46029160999,195.38278007999907,54480.6615756
2023-01-22,22:06:34.000,22,11122554,-795,0,1674425193,12955.42661006,195.4250748600025,54480.65458848001
2023-01-22,22:06:35.000,22,11122542,-795,0,1674425194,12955.433346369995,195.48146790000465,54480.731446800004
2023-01-22,22:06:36.000,22,11122517,-795,0,1674425195,12955.50070946999,195.4603205099993,54480.752408160006
2023-01-22,22:06:37.000,22,11122603,-795,0,1674425196,12955.574808879996,195.4603205099993,54480.68952408
2023-01-22,22:06:38.000,22,11122567,-795,0,1674425197,12955.60175411999,195.4250748600025,54480.55676880001
2023-01-22,22:06:39.000,22,11122524,-795,0,1674425198,12955.655644599996,195.43212399000186,54480.65458848001
2023-01-22,22:06:40.000,22,11122569,-795,0,1674425199,12955.655644599996,195.45327137999993,54480.61266576
2023-01-22,22:06:41.000,22,11122593,-795,0,1674425200,12955.642171979991,195.46736963999865,54480.66856272
2023-01-22,22:06:42.000,22,11122597,-795,0,1674425201,12955.54786364,195.49556616000336,54480.47292336
2023-01-22,22:06:43.000,22,11122540,-795,0,1674425202,12955.40640113,195.53081181000016,54480.3122196
2023-01-22,22:06:44.000,22,11122584,-795,0,1674425203,12955.50070946999,195.5731065900036,54480.61266576
2023-01-22,22:06:45.000,22,11122558,-795,0,1674425204,12955.54112732999,195.6224504999991,54480.59869152
2023-01-22,22:06:46.000,22,11122555,-795,0,1674425205,12955.50744578,195.6717944100019,54480.59869152
2023-01-22,22:06:47.000,22,11122570,-795,0,1674425206,12955.433346369995,195.72113832000468,54480.40305216
2023-01-22,22:06:48.000,22,11122571,-795,0,1674425207,12955.48723685,195.7352365800034,54480.43798776001
2023-01-22,22:06:49.000,22,11122556,-795,0,1674425208,12955.52091839999,195.75638397000148,54480.42401352
2023-01-22,22:06:50.000,22,11122561,-795,0,1674425209,12955.514182089995,195.79162961999828,54480.45894912001
2023-01-22,22:06:51.000,22,11122625,-795,0,1674425210,12955.54786364,195.77753135999956,54480.50785896001
2023-01-22,22:06:52.000,22,11122570,-795,0,1674425211,12955.52765471,195.74933484000212,54480.396065040004
2023-01-22,22:06:53.000,22,11122567,-795,0,1674425212,12955.50744578,195.74933484000212,54480.49388472
2023-01-22,22:06:54.000,22,11122545,-795,0,1674425213,12955.52765471,195.7704822300002,54480.59869152
2023-01-22,22:06:55.000,22,11122588,-795,0,1674425214,12955.50744578,195.819826140003,54480.60567864001
2023-01-22,22:06:56.000,22,11122580,-795,0,1674425215,12955.50070946999,195.82687527000235,54480.54978168
2023-01-22,22:06:57.000,22,11122571,-795,0,1674425216,12955.473764229995,195.81277701000363,54480.48689760001
2023-01-22,22:06:58.000,22,11122553,-795,0,1674425217,12955.473764229995,195.75638397000148,54480.52882032001
2023-01-22,22:06:59.000,22,11122507,-795,0,1674425218,12955.433346369995,195.7352365800034,54480.64760136
2023-01-22,22:07:00.000,22,11122528,-795,0,1674425219,12955.46702792,195.78458048999892,54480.61266576
2023-01-22,22:07:01.000,22,11122553,-795,0,1674425220,12955.413137439995,195.77753135999956,54480.66856272
2023-01-22,22:07:02.000,22,11122558,-795,0,1674425221,12955.39966481999,195.85507178999978,54480.633627120005
2023-01-22,22:07:03.000,22,11122544,-795,0,1674425222,12955.40640113,195.819826140003,54480.6615756
2023-01-22,22:07:04.000,22,11122565,-795,0,1674425223,12955.41987374999,195.75638397000148,54480.633627120005
2023-01-22,22:07:05.000,22,11122557,-795,0,1674425224,12955.40640113,195.6083522400004,54480.5917044
2023-01-22,22:07:06.000,22,11122538,-795,0,1674425225,12955.352510649995,195.56605746000423,54480.465936240005
2023-01-22,22:07:07.000,22,11122549,-795,0,1674425226,12955.40640113,195.50966442000208,54480.47292336
2023-01-22,22:07:08.000,22,11122597,-795,0,1674425227,12955.48050053999,195.5237626800008,54480.64760136
2023-01-22,22:07:09.000,22,11122573,-795,0,1674425228,12955.50070946999,195.50261529000272,54480.59869152
2023-01-22,22:07:10.000,22,11122583,-795,0,1674425229,12955.534391019995,195.55900833000487,54480.6615756
2023-01-22,22:07:11.000,22,11122565,-795,0,1674425230,12955.48723685,195.61540136999974,54480.61266576
2023-01-22,22:07:12.000,22,11122533,-795,0,1674425231,12955.50070946999,195.62949962999846,54480.44497488
2023-01-22,22:07:13.000,22,11122574,-795,0,1674425232,12955.50744578,195.5731065900036,54480.49388472
2023-01-22,22:07:14.000,22,11122576,-795,0,1674425233,12955.52765471,195.5731065900036,54480.55676880001
2023-01-22,22:07:15.000,22,11122584,-795,0,1674425234,12955.48723685,195.56605746000423,54480.52882032001
2023-01-22,22:07:16.000,22,11122586,-715,0,1674425235,12955.52765471,195.58015572000295,54480.396065040004
2023-01-22,22:07:17.000,22,11122560,-795,0,1674425236,12955.514182089995,195.51671355000144,54480.47991048
2023-01-22,22:07:18.000,22,11122580,-795,0,1674425237,12955.60175411999,195.488517030004,54480.61266576
2023-01-22,22:07:19.000,22,11122579,-795,0,1674425238,12955.56807257,195.55195919999824,54480.57773016001
2023-01-22,22:07:20.000,22,11122588,-795,0,1674425239,12955.534391019995,195.48146790000465,54480.44497488
2023-01-22,22:07:21.000,22,11122569,-795,0,1674425240,12955.50070946999,195.48146790000465,54480.47991048
2023-01-22,22:07:22.000,22,11122573,-795,0,1674425241,12955.453555299995,195.53786093999952,54480.396065040004
2023-01-22,22:07:23.000,22,11122551,-795,0,1674425242,12955.44008267999,195.53786093999952,54480.40305216
2023-01-22,22:07:24.000,22,11122567,-795,0,1674425243,12955.50070946999,195.54491006999888,54480.53580744001
2023-01-22,22:07:25.000,22,11122597,-795,0,1674425244,12955.56807257,195.5872048500023,54480.55676880001
2023-01-22,22:07:26.000,22,11122559,-795,0,1674425245,12955.54786364,195.53786093999952,54480.55676880001
2023-01-22,22:07:27.000,22,11122581,-795,0,1674425246,12955.554599949995,195.50966442000208,54480.50087184
2023-01-22,22:07:28.000,22,11122560,-795,0,1674425247,12955.50070946999,195.50966442000208,54480.31920672001
2023-01-22,22:07:29.000,22,11122564,-795,0,1674425248,12955.46702792,195.4603205099993,54480.25632264
2023-01-22,22:07:30.000,22,11122579,-795,0,1674425249,12955.44681899,195.39687833999778,54480.33318096
2023-01-22,22:07:31.000,22,11122557,-795,0,1674425250,12955.41987374999,195.361632690001,54480.3820908
2023-01-22,22:07:32.000,22,11122565,-795,0,1674425251,12955.34577434,195.43917312000121,54480.27029688001
2023-01-22,22:07:33.000,22,11122583,-795,0,1674425252,12955.332301719995,195.41097660000378,54480.249335520006
2023-01-22,22:07:34.000,22,11122576,-795,0,1674425253,12955.33903802999,195.39687833999778,54480.26330976
2023-01-22,22:07:35.000,22,11122502,-795,0,1674425254,12955.37945588999,195.39687833999778,54480.249335520006
2023-01-22,22:07:36.000,22,11122615,-795,0,1674425255,12955.30535648,195.38982920999842,54480.228374160004
2023-01-22,22:07:37.000,22,11122536,-795,0,1674425256,12955.29862016999,195.3757309499997,54480.32619384
2023-01-22,22:07:38.000,22,11122559,-795,0,1674425257,12955.35924695999,195.35458356000163,54480.298245360005
2023-01-22,22:07:39.000,22,11122560,-795,0,1674425258,12955.392928509995,195.25589574000333,54480.33318096
2023-01-22,22:07:40.000,22,11122609,-795,0,1674425259,12955.372719579995,195.2770431300014,54480.347155200005
2023-01-22,22:07:41.000,22,11122564,-795,0,1674425260,12955.3861922,195.3122887799982,54480.249335520006
2023-01-22,22:07:42.000,22,11122553,-795,0,1674425261,12955.33903802999,195.3404853000029,54480.18645144
2023-01-22,22:07:43.000,22,11122549,-795,0,1674425262,12955.332301719995,195.3404853000029,54480.15151584001
2023-01-22,22:07:44.000,22,11122592,-795,0,1674425263,12955.19757551999,195.38982920999842,54479.81613408001
2023-01-22,22:07:45.000,22,11122571,-795,0,1674425264,12955.25820230999,195.40392747000442,54480.060683280004
2023-01-22,22:07:46.000,22,11122567,-795,0,1674425265,12955.244729689999,195.41802573000314,54479.97683784
2023-01-22,22:07:47.000,22,11122582,-795,0,1674425266,12955.211048139994,195.46736963999865,54479.94190224
2023-01-22,22:07:48.000,22,11122571,-795,0,1674425267,12955.25820230999,195.50966442000208,54480.12356736001
2023-01-22,22:07:49.000,22,11122557,-795,0,1674425268,12955.36598327,195.4603205099993,54480.09561888
2023-01-22,22:07:50.000,22,11122576,-795,0,1674425269,12955.29862016999,195.38278007999907,54480.07465752001
2023-01-22,22:07:51.000,22,11122510,-795,0,1674425270,12955.30535648,195.38278007999907,54480.00478632001
2023-01-22,22:07:52.000,22,11122560,-795,0,1674425271,12955.26493862,195.40392747000442,54479.86504392001
2023-01-22,22:07:53.000,22,11122523,-795,0,1674425272,12955.251465999994,195.43917312000121,54479.83709544001
2023-01-22,22:07:54.000,22,11122557,-795,0,1674425273,12955.31882909999,195.44622225000057,54479.93491512001
2023-01-22,22:07:55.000,22,11122548,-795,0,1674425274,12955.27841123999,195.36868182000035,54479.90696664001
2023-01-22,22:07:56.000,22,11122594,-795,0,1674425275,12955.244729689999,195.49556616000336,54479.87901816
2023-01-22,22:07:57.000,22,11122577,-795,0,1674425276,12955.26493862,195.48146790000465,54479.87901816
2023-01-22,22:07:58.000,22,11122570,-795,0,1674425277,12955.312092789994,195.48146790000465,54479.98382496001
2023-01-22,22:07:59.000,22,11122574,-795,0,1674425278,12955.32556541,195.39687833999778,54479.97683784
2023-01-22,22:08:00.000,22,11122552,-795,0,1674425279,12955.35924695999,195.35458356000163,54479.92094088
2023-01-22,22:08:01.000,22,11122593,-795,0,1674425280,12955.332301719995,195.361632690001,54479.86504392001
2023-01-22,22:08:02.000,22,11122529,-795,0,1674425281,12955.35924695999,195.38982920999842,54479.77421136
2023-01-22,22:08:03.000,22,11122559,-795,0,1674425282,12955.39966481999,195.3757309499997,54479.77421136
2023-01-22,22:08:04.000,22,11122530,-795,0,1674425283,12955.392928509995,195.39687833999778,54479.80215984
2023-01-22,22:08:05.000,22,11122571,-795,0,1674425284,12955.44681899,195.38278007999907,54479.962863600005
2023-01-22,22:08:06.000,22,11122619,-795,0,1674425285,12955.46702792,195.41097660000378,54479.913953760006
2023-01-22,22:08:07.000,22,11122565,-795,0,1674425286,12955.46029160999,195.41097660000378,54479.85805680001
2023-01-22,22:08:08.000,22,11122520,-795,0,1674425287,12955.37945588999,195.41802573000314,54479.75325
2023-01-22,22:08:09.000,22,11122560,-795,0,1674425288,12955.42661006,195.38982920999842,54479.76023712
2023-01-22,22:08:10.000,22,11122587,-795,0,1674425289,12955.48050053999,195.40392747000442,54479.8231212
2023-01-22,22:08:11.000,22,11122572,-795,0,1674425290,12955.46029160999,195.40392747000442,54479.844082560005
2023-01-22,22:08:12.000,22,11122570,-795,0,1674425291,12955.453555299995,195.45327137999993,54479.78818560001
2023-01-22,22:08:13.000,22,11122555,-795,0,1674425292,12955.514182089995,195.38982920999842,54479.69735304001
2023-01-22,22:08:14.000,22,11122537,-795,0,1674425293,12955.52091839999,195.40392747000442,54479.76023712
2023-01-22,22:08:15.000,22,11122575,-795,0,1674425294,12955.52765471,195.31933791000483,54479.77421136
2023-01-22,22:08:16.000,22,11122555,-795,0,1674425295,12955.50070946999,195.31933791000483,54479.77421136
2023-01-22,22:08:17.000,22,11122553,-795,0,1674425296,12955.41987374999,195.26294487000268,54479.64844320001
2023-01-22,22:08:18.000,22,11122534,-795,0,1674425297,12955.39966481999,195.2276992199986,54479.70434016
2023-01-22,22:08:19.000,22,11122565,-795,0,1674425298,12955.41987374999,195.20655183000054,54479.795172720005
2023-01-22,22:08:20.000,22,11122559,-795,0,1674425299,12955.41987374999,195.18540444000246,54479.8231212
2023-01-22,22:08:21.000,22,11122604,-795,0,1674425300,12955.42661006,195.07261835999816,54479.76722424001
2023-01-22,22:08:22.000,22,11122625,-795,0,1674425301,12955.372719579995,195.03737271000136,54479.78818560001
2023-01-22,22:08:23.000,22,11122517,-795,0,1674425302,12955.37945588999,195.0655692299988,54479.725301520004
2023-01-22,22:08:24.000,22,11122528,-795,0,1674425303,12955.23799337999,195.10081488000287,54479.59953336001
2023-01-22,22:08:25.000,22,11122562,-795,0,1674425304,12955.19757551999,195.10081488000287,54479.64145608
2023-01-22,22:08:26.000,22,11122554,-795,0,1674425305,12955.190839209994,195.14310965999903,54479.52267504001
2023-01-22,22:08:27.000,22,11122583,-795,0,1674425306,12955.170630279994,195.19245357000182,54479.52966216001
2023-01-22,22:08:28.000,22,11122569,-795,0,1674425307,12955.21778444999,195.19950270000118,54479.578572000006
2023-01-22,22:08:29.000,22,11122574,-795,0,1674425308,12955.32556541,195.2276992199986,54479.63446896
2023-01-22,22:08:30.000,22,11122588,-795,0,1674425309,12955.35924695999,195.2136009599999,54479.66241744
2023-01-22,22:08:31.000,22,11122570,-795,0,1674425310,12955.34577434,195.23474834999797,54479.69036592001
2023-01-22,22:08:32.000,22,11122511,-795,0,1674425311,12955.352510649995,195.19245357000182,54479.52966216001
2023-01-22,22:08:33.000,22,11122560,-795,0,1674425312,12955.40640113,195.13606052999967,54479.52966216001
2023-01-22,22:08:34.000,22,11122606,-795,0,1674425313,12955.41987374999,195.10081488000287,54479.64145608
2023-01-22,22:08:35.000,22,11122615,-795,0,1674425314,12955.39966481999,195.12196227000095,54479.6833788
2023-01-22,22:08:36.000,22,11122541,-795,0,1674425315,12955.413137439995,195.1290114000003,54479.557610640004
2023-01-22,22:08:37.000,22,11122560,-795,0,1674425316,12955.41987374999,195.1149131400016,54479.5436364
2023-01-22,22:08:38.000,22,11122592,-795,0,1674425317,12955.50070946999,195.0796674900048,54479.6135076
2023-01-22,22:08:39.000,22,11122470,-795,0,1674425318,12955.534391019995,195.04442184000072,54479.5436364
2023-01-22,22:08:40.000,22,11122582,-795,0,1674425319,12955.534391019995,195.00917619000393,54479.55062352001
2023-01-22,22:08:41.000,22,11122524,-795,0,1674425320,12955.493973159995,195.05147097000008,54479.56459776
2023-01-22,22:08:42.000,22,11122551,-795,0,1674425321,12955.46702792,195.1149131400016,54479.40389400001
2023-01-22,22:08:43.000,22,11122545,-795,0,1674425322,12955.52091839999,195.16425705000438,54479.410881120006
2023-01-22,22:08:44.000,22,11122584,-795,0,1674425323,12955.58154518999,195.20655183000054,54479.60652048
2023-01-22,22:08:45.000,22,11122516,-795,0,1674425324,12955.54112732999,195.1501587899984,54479.25716448
2023-01-22,22:08:46.000,22,11122534,-795,0,1674425325,12955.48050053999,195.19950270000118,54479.459790960005
2023-01-22,22:08:47.000,22,11122556,-795,0,1674425326,12955.50744578,195.13606052999967,54479.4388296
2023-01-22,22:08:48.000,22,11122576,-795,0,1674425327,12955.50744578,195.14310965999903,54479.410881120006
2023-01-22,22:08:49.000,22,11122548,-795,0,1674425328,12955.54786364,195.1783553100031,54479.410881120006
2023-01-22,22:08:50.000,22,11122534,-795,0,1674425329,12955.46029160999,195.14310965999903,54479.42485536
2023-01-22,22:08:51.000,22,11122593,-795,0,1674425330,12955.39966481999,195.19245357000182,54479.46677808
2023-01-22,22:08:52.000,22,11122545,-795,0,1674425331,12955.39966481999,195.19245357000182,54479.36197128001
2023-01-22,22:08:53.000,22,11122564,-795,0,1674425332,12955.392928509995,195.23474834999797,54479.36197128001
2023-01-22,22:08:54.000,22,11122583,-795,0,1674425333,12955.42661006,195.2770431300014,54479.41786824
2023-01-22,22:08:55.000,22,11122560,-795,0,1674425334,12955.37945588999,195.2276992199986,54479.39690688
2023-01-22,22:08:56.000,22,11122570,-795,0,1674425335,12955.352510649995,195.2770431300014,54479.27113872
2023-01-22,22:08:57.000,22,11122605,-795,0,1674425336,12955.312092789994,195.29819051999948,54479.26415160001
2023-01-22,22:08:58.000,22,11122557,-795,0,1674425337,12955.392928509995,195.33343617000355,54479.229216
2023-01-22,22:08:59.000,22,11122579,-795,0,1674425338,12955.372719579995,195.2770431300014,54479.2990872
2023-01-22,22:09:00.000,22,11122636,-795,0,1674425339,12955.473764229995,195.24884661000397,54479.410881120006
2023-01-22,22:09:01.000,22,11122582,-795,0,1674425340,12955.493973159995,195.29114139000012,54479.38293264001
2023-01-22,22:09:02.000,22,11122555,-795,0,1674425341,12955.54786364,195.3122887799982,54479.36197128001
2023-01-22,22:09:03.000,22,11122580,-795,0,1674425342,12955.453555299995,195.26999400000204,54479.20825464
2023-01-22,22:09:04.000,22,11122539,-795,0,1674425343,12955.50070946999,195.29819051999948,54479.20825464
2023-01-22,22:09:05.000,22,11122547,-795,0,1674425344,12955.48050053999,195.33343617000355,54479.23620312001
2023-01-22,22:09:06.000,22,11122543,-795,0,1674425345,12955.46702792,195.36868182000035,54479.18030616
2023-01-22,22:09:07.000,22,11122525,-795,0,1674425346,12955.36598327,195.34753443000227,54479.08248648
2023-01-22,22:09:08.000,22,11122568,-795,0,1674425347,12955.372719579995,195.36868182000035,54479.1593448
2023-01-22,22:09:09.000,22,11122570,-795,0,1674425348,12955.41987374999,195.40392747000442,54479.21524176001
2023-01-22,22:09:10.000,22,11122533,-795,0,1674425349,12955.493973159995,195.38278007999907,54479.222228880004
2023-01-22,22:09:11.000,22,11122594,-795,0,1674425350,12955.39966481999,195.26999400000204,54479.075499360006
2023-01-22,22:09:12.000,22,11122587,-795,0,1674425351,12955.29862016999,195.3404853000029,54478.99864104001
2023-01-22,22:09:13.000,22,11122571,-795,0,1674425352,12955.271674929994,195.3263870400042,54479.04056376
2023-01-22,22:09:14.000,22,11122543,-795,0,1674425353,12955.31882909999,195.28409226000076,54479.18729328001
2023-01-22,22:09:15.000,22,11122546,-795,0,1674425354,12955.244729689999,195.24884661000397,54479.18729328001
2023-01-22,22:09:16.000,22,11122530,-795,0,1674425355,12955.224520759999,195.28409226000076,54479.054538000004
2023-01-22,22:09:17.000,22,11122590,-795,0,1674425356,12955.27841123999,195.25589574000333,54479.04755088001
2023-01-22,22:09:18.000,22,11122534,-795,0,1674425357,12955.29862016999,195.26999400000204,54479.1593448
2023-01-22,22:09:19.000,22,11122550,-795,0,1674425358,12955.23799337999,195.23474834999797,54479.15235768
2023-01-22,22:09:20.000,22,11122530,-795,0,1674425359,12955.251465999994,195.3404853000029,54479.054538000004
2023-01-22,22:09:21.000,22,11122544,-795,0,1674425360,12955.23799337999,195.3122887799982,54479.005628160005
2023-01-22,22:09:22.000,22,11122543,-795,0,1674425361,12955.17736658999,195.38278007999907,54478.94973120001
2023-01-22,22:09:23.000,22,11122543,-795,0,1674425362,12955.211048139994,195.4603205099993,54478.956718320005
2023-01-22,22:09:24.000,22,11122609,-795,0,1674425363,12955.23799337999,195.48146790000465,54478.83095016001
2023-01-22,22:09:25.000,22,11122578,-795,0,1674425364,12955.32556541,195.43917312000121,54479.04056376
2023-01-22,22:09:26.000,22,11122571,-795,0,1674425365,12955.33903802999,195.54491006999888,54479.03357664
2023-01-22,22:09:27.000,22,11122583,-795,0,1674425366,12955.31882909999,195.55195919999824,54478.97069256
2023-01-22,22:09:28.000,22,11122564,-795,0,1674425367,12955.29862016999,195.67884354000125,54478.80300168
2023-01-22,22:09:29.000,22,11122549,-795,0,1674425368,12955.32556541,195.67884354000125,54478.87287288
2023-01-22,22:09:30.000,22,11122600,-795,0,1674425369,12955.33903802999,195.6858926700006,54478.9846668
2023-01-22,22:09:31.000,22,11122533,-795,0,1674425370,12955.26493862,195.7070400599987,54478.85191152001
2023-01-22,22:09:32.000,22,11122581,-795,0,1674425371,12955.27841123999,195.75638397000148,54478.94274408
2023-01-22,22:09:33.000,22,11122573,-795,0,1674425372,12955.23799337999,195.7704822300002,54479.04755088001
2023-01-22,22:09:34.000,22,11122578,-795,0,1674425373,12955.184102899999,195.819826140003,54478.99864104001
2023-01-22,22:09:35.000,22,11122557,-795,0,1674425374,12955.116739799989,195.84097353000107,54478.90082136001
2023-01-22,22:09:36.000,22,11122564,-795,0,1674425375,12955.035904079989,195.85507178999978,54478.79601456
2023-01-22,22:09:37.000,22,11122505,-795,0,1674425376,12955.022431459998,195.96080874000472,54478.789027440005
2023-01-22,22:09:38.000,22,11122493,-795,0,1674425377,12955.069585629994,196.02425090999895,54478.92876984001
2023-01-22,22:09:39.000,22,11122559,-795,0,1674425378,12955.103267179999,196.05244743000367,54479.01261528
2023-01-22,22:09:40.000,22,11122569,-795,0,1674425379,12955.103267179999,196.05949656000303,54478.99864104001
2023-01-22,22:09:41.000,22,11122543,-795,0,1674425380,12955.062849319998,196.05244743000367,54479.04056376
2023-01-22,22:09:42.000,22,11122581,-795,0,1674425381,12955.069585629994,196.0172017799996,54478.96370544
2023-01-22,22:09:43.000,22,11122538,-795,0,1674425382,12955.083058249998,196.05949656000303,54478.97069256
2023-01-22,22:09:44.000,22,11122566,-795,0,1674425383,12955.042640389998,195.9819561300028,54478.97767968001
2023-01-22,22:09:45.000,22,11122567,-795,0,1674425384,12954.982013599998,196.05949656000303,54478.94973120001
2023-01-22,22:09:46.000,22,11122601,-795,0,1674425385,12954.894441570003,196.09474220999982,54478.79601456
2023-01-22,22:09:47.000,22,11122556,-795,0,1674425386,12954.914650500003,196.06654569000239,54478.69819488
2023-01-22,22:09:48.000,22,11122561,-795,0,1674425387,12955.056113009989,196.05244743000367,54478.92178272
2023-01-22,22:09:49.000,22,11122587,-795,0,1674425388,12955.083058249998,196.06654569000239,54478.93575696
2023-01-22,22:09:50.000,22,11122567,-795,0,1674425389,12955.069585629994,196.09474220999982,54478.83095016001
2023-01-22,22:09:51.000,22,11122541,-795,0,1674425390,12955.076321939989,196.12293873000453,54478.86588576
2023-01-22,22:09:52.000,22,11122503,-795,0,1674425391,12955.089794559994,196.12293873000453,54478.705182
2023-01-22,22:09:53.000,22,11122537,-795,0,1674425392,12955.130212419994,196.19343002999813,54478.81697592
2023-01-22,22:09:54.000,22,11122550,-795,0,1674425393,12955.17736658999,196.27097045999835,54478.8449244
2023-01-22,22:09:55.000,22,11122540,-795,0,1674425394,12955.19757551999,196.25687219999963,54478.92876984001
2023-01-22,22:09:56.000,22,11122546,-795,0,1674425395,12955.21778444999,196.19343002999813,54478.92876984001
2023-01-22,22:09:57.000,22,11122581,-795,0,1674425396,12955.150421349994,196.22162655000284,54478.82396304
2023-01-22,22:09:58.000,22,11122584,-795,0,1674425397,12955.143685039999,196.18638089999877,54478.75409184
2023-01-22,22:09:59.000,22,11122539,-795,0,1674425398,12955.123476109999,196.21457742000348,54478.9147956
2023-01-22,22:10:00.000,22,11122616,-795,0,1674425399,12955.143685039999,196.2286756800022,54478.907808480006
2023-01-22,22:10:01.000,22,11122573,-795,0,1674425400,12955.056113009989,196.15818438000133,54478.80300168
2023-01-22,22:10:02.000,22,11122552,-795,0,1674425401,12955.029167769993,196.1158895999979,54478.73313048001
2023-01-22,22:10:03.000,22,11122536,-795,0,1674425402,12954.995486219988,196.1299878600039,54478.64928504
2023-01-22,22:10:04.000,22,11122592,-795,0,1674425403,12954.975277289988,196.09474220999982,54478.64928504
2023-01-22,22:10:05.000,22,11122604,-795,0,1674425404,12955.042640389998,196.1299878600039,54478.76107896001
2023-01-22,22:10:06.000,22,11122582,-795,0,1674425405,12955.049376699993,196.05244743000367,54478.78204032001
2023-01-22,22:10:07.000,22,11122554,-795,0,1674425406,12955.008958839993,196.0453983000043,54478.78204032001
2023-01-22,22:10:08.000,22,11122529,-795,0,1674425407,12954.955068359988,195.99605439000152,54478.61434944001
2023-01-22,22:10:09.000,22,11122551,-795,0,1674425408,12954.907914189993,196.05244743000367,54478.64928504
2023-01-22,22:10:10.000,22,11122567,-795,0,1674425409,12954.968540979993,196.10179133999918,54478.66325928001
2023-01-22,22:10:11.000,22,11122583,-795,0,1674425410,12954.968540979993,196.1440861200026,54478.66325928001
2023-01-22,22:10:12.000,22,11122549,-795,0,1674425411,12955.002222529998,196.1440861200026,54478.72614336
2023-01-22,22:10:13.000,22,11122540,-795,0,1674425412,12954.948332049993,196.19343002999813,54478.705182
2023-01-22,22:10:14.000,22,11122606,-795,0,1674425413,12954.934859429988,196.1652335100007,54478.64229792001
2023-01-22,22:10:15.000,22,11122539,-795,0,1674425414,12954.968540979993,196.24277394000092,54478.705182
2023-01-22,22:10:16.000,22,11122562,-795,0,1674425415,12954.982013599998,196.23572481000156,54478.65627216
2023-01-22,22:10:17.000,22,11122596,-795,0,1674425416,12954.955068359988,196.31326524000178,54478.719156240004
2023-01-22,22:10:18.000,22,11122553,-795,0,1674425417,12954.854023710002,196.36965828000393,54478.551465360004
2023-01-22,22:10:19.000,22,11122587,-795,0,1674425418,12954.901177879998,196.43310044999816,54478.572426720006
2023-01-22,22:10:20.000,22,11122547,-795,0,1674425419,12955.035904079989,196.51769000999775,54478.71216912001
2023-01-22,22:10:21.000,22,11122560,-795,0,1674425420,12955.015695149988,196.55293566000182,54478.71216912001
2023-01-22,22:10:22.000,22,11122552,-795,0,1674425421,12955.076321939989,196.5740830499999,54478.572426720006
2023-01-22,22:10:23.000,22,11122529,-795,0,1674425422,12955.062849319998,196.6375252200014,54478.66325928001
2023-01-22,22:10:24.000,22,11122530,-795,0,1674425423,12955.049376699993,196.66572173999884,54478.68422064001
2023-01-22,22:10:25.000,22,11122621,-795,0,1674425424,12955.008958839993,196.7362130399997,54478.66325928001
2023-01-22,22:10:26.000,22,11122530,-795,0,1674425425,12955.002222529998,196.81375346999994,54478.51652976001
2023-01-22,22:10:27.000,22,11122570,-795,0,1674425426,12954.982013599998,196.80670434000058,54478.453645680005
2023-01-22,22:10:28.000,22,11122560,-795,0,1674425427,12955.042640389998,196.79965521000122,54478.60736232
2023-01-22,22:10:29.000,22,11122554,-795,0,1674425428,12955.049376699993,196.77850782000314,54478.572426720006
2023-01-22,22:10:30.000,22,11122581,-795,0,1674425429,12955.062849319998,196.79260608000186,54478.551465360004
2023-01-22,22:10:31.000,22,11122539,-795,0,1674425430,12955.069585629994,196.76440956000442,54478.58640096
2023-01-22,22:10:32.000,22,11122563,-795,0,1674425431,12955.083058249998,196.71506565000163,54478.36281312
2023-01-22,22:10:33.000,22,11122515,-795,0,1674425432,12955.116739799989,196.6234269600027,54478.453645680005
2023-01-22,22:10:34.000,22,11122562,-795,0,1674425433,12955.170630279994,196.61637783000333,54478.54447824001
2023-01-22,22:10:35.000,22,11122541,-795,0,1674425434,12955.170630279994,196.58113217999926,54478.54447824001
2023-01-22,22:10:36.000,22,11122561,-795,0,1674425435,12955.170630279994,196.58113217999926,54478.48159416
2023-01-22,22:10:37.000,22,11122563,-795,0,1674425436,12955.184102899999,196.59523043999798,54478.47460704001
2023-01-22,22:10:38.000,22,11122539,-795,0,1674425437,12955.21778444999,196.59523043999798,54478.42569720001
2023-01-22,22:10:39.000,22,11122499,-795,0,1674425438,12955.204311829999,196.56703392000054,54478.51652976001
2023-01-22,22:10:40.000,22,11122522,-795,0,1674425439,12955.204311829999,196.6375252200014,54478.48159416
2023-01-22,22:10:41.000,22,11122543,-795,0,1674425440,12955.251465999994,196.60932870000397,54478.43967144
2023-01-22,22:10:42.000,22,11122574,-795,0,1674425441,12955.204311829999,196.6868691300042,54478.383774480004
2023-01-22,22:10:43.000,22,11122573,-795,0,1674425442,12955.190839209994,196.722114780001,54478.32787752001
2023-01-22,22:10:44.000,22,11122598,-795,0,1674425443,12955.211048139994,196.77850782000314,54478.3907616
2023-01-22,22:10:45.000,22,11122575,-795,0,1674425444,12955.163893969999,196.7362130399997,54478.50954264
2023-01-22,22:10:46.000,22,11122569,-795,0,1674425445,12955.002222529998,196.77145869000378,54478.4606328
2023-01-22,22:10:47.000,22,11122512,-795,0,1674425446,12954.901177879998,196.7362130399997,54478.20909648001
2023-01-22,22:10:48.000,22,11122576,-795,0,1674425447,12954.833814780002,196.79260608000186,54478.048392720004
2023-01-22,22:10:49.000,22,11122562,-795,0,1674425448,12954.894441570003,196.79260608000186,54478.27896768001
2023-01-22,22:10:50.000,22,11122545,-795,0,1674425449,12954.968540979993,196.6375252200014,54478.3208904
2023-01-22,22:10:51.000,22,11122555,-795,0,1674425450,12954.948332049993,196.58113217999926,54478.37678736001
2023-01-22,22:10:52.000,22,11122607,-795,0,1674425451,12954.907914189993,196.65867260999948,54478.34185176
2023-01-22,22:10:53.000,22,11122564,-795,0,1674425452,12954.907914189993,196.70096739000292,54478.3208904
2023-01-22,22:10:54.000,22,11122569,-795,0,1674425453,12954.914650500003,196.7573604299978,54478.29992904
2023-01-22,22:10:55.000,22,11122551,-795,0,1674425454,12954.928123119993,196.79260608000186,54478.31390328
2023-01-22,22:10:56.000,22,11122549,-795,0,1674425455,12954.975277289988,196.86309738000273,54478.27896768001
2023-01-22,22:10:57.000,22,11122553,-795,0,1674425456,12954.995486219988,196.848999120004,54478.30691616001
2023-01-22,22:10:58.000,22,11122508,-795,0,1674425457,12954.982013599998,196.86309738000273,54478.25800632001
2023-01-22,22:10:59.000,22,11122613,-795,0,1674425458,12954.941595739998,196.82785172999866,54478.167173760005
2023-01-22,22:11:00.000,22,11122526,-795,0,1674425459,12955.002222529998,196.84194999000465,54478.29294192
2023-01-22,22:11:01.000,22,11122550,-795,0,1674425460,12955.015695149988,196.80670434000058,54478.36281312
2023-01-22,22:11:02.000,22,11122566,-795,0,1674425461,12954.995486219988,196.81375346999994,54478.167173760005
2023-01-22,22:11:03.000,22,11122550,-795,0,1674425462,12955.042640389998,196.848999120004,54478.2510192
2023-01-22,22:11:04.000,22,11122561,-795,0,1674425463,12955.062849319998,196.92653955000424,54478.237044960006
2023-01-22,22:11:05.000,22,11122557,-795,0,1674425464,12955.069585629994,196.90539215999888,54478.31390328
2023-01-22,22:11:06.000,22,11122623,-795,0,1674425465,12955.015695149988,196.91244128999824,54478.237044960006
2023-01-22,22:11:07.000,22,11122576,-795,0,1674425466,12955.002222529998,196.90539215999888,54478.167173760005
2023-01-22,22:11:08.000,22,11122578,-795,0,1674425467,12955.008958839993,196.848999120004,54478.17416088
2023-01-22,22:11:09.000,22,11122559,-795,0,1674425468,12955.083058249998,196.77145869000378,54478.30691616001
2023-01-22,22:11:10.000,22,11122551,-795,0,1674425469,12955.083058249998,196.76440956000442,54478.34883888001
2023-01-22,22:11:11.000,22,11122565,-795,0,1674425470,12955.116739799989,196.7573604299978,54478.3208904
2023-01-22,22:11:12.000,22,11122531,-795,0,1674425471,12955.002222529998,196.77145869000378,54478.17416088
2023-01-22,22:11:13.000,22,11122577,-795,0,1674425472,12955.049376699993,196.80670434000058,54478.13922528001
2023-01-22,22:11:14.000,22,11122546,-795,0,1674425473,12955.002222529998,196.7573604299978,54478.24403208
2023-01-22,22:11:15.000,22,11122539,-795,0,1674425474,12954.995486219988,196.74326216999907,54478.24403208
2023-01-22,22:11:16.000,22,11122574,-795,0,1674425475,12954.988749909993,196.8208025999993,54478.2510192
2023-01-22,22:11:17.000,22,11122584,-795,0,1674425476,12955.008958839993,196.77145869000378,54478.19512224
2023-01-22,22:11:18.000,22,11122527,-795,0,1674425477,12954.968540979993,196.71506565000163,54478.26499344
2023-01-22,22:11:19.000,22,11122513,-795,0,1674425478,12954.928123119993,196.70096739000292,54478.2510192
2023-01-22,22:11:20.000,22,11122563,-795,0,1674425479,12954.867496329993,196.77850782000314,54478.15319952
2023-01-22,22:11:21.000,22,11122598,-795,0,1674425480,12954.894441570003,196.79260608000186,54478.237044960006
2023-01-22,22:11:22.000,22,11122566,-795,0,1674425481,12954.854023710002,196.87719564000145,54478.118263920005
2023-01-22,22:11:23.000,22,11122572,-795,0,1674425482,12954.880968949998,196.87719564000145,54478.188135120006
2023-01-22,22:11:24.000,22,11122589,-795,0,1674425483,12954.975277289988,196.89129390000016,54478.25800632001
2023-01-22,22:11:25.000,22,11122543,-795,0,1674425484,12954.961804669998,196.91949042000488,54478.24403208
2023-01-22,22:11:26.000,22,11122548,-795,0,1674425485,12954.941595739998,196.97588345999975,54478.27198056
2023-01-22,22:11:27.000,22,11122530,-795,0,1674425486,12954.901177879998,197.02522737000254,54478.167173760005
2023-01-22,22:11:28.000,22,11122550,-795,0,1674425487,12954.921386809998,197.12391519000084,54478.188135120006
2023-01-22,22:11:29.000,22,11122522,-795,0,1674425488,12954.907914189993,197.18735736000235,54478.23005784001
2023-01-22,22:11:30.000,22,11122546,-795,0,1674425489,12954.907914189993,197.2155538799998,54478.118263920005
2023-01-22,22:11:31.000,22,11122587,-795,0,1674425490,12955.022431459998,197.2437504000045,54478.237044960006
2023-01-22,22:11:32.000,22,11122541,-795,0,1674425491,12955.022431459998,197.29309431000001,54478.18114800001
2023-01-22,22:11:33.000,22,11122559,-795,0,1674425492,12955.042640389998,197.3283399600041,54478.1462124
2023-01-22,22:11:34.000,22,11122544,-795,0,1674425493,12955.123476109999,197.35653648000152,54478.29992904
2023-01-22,22:11:35.000,22,11122600,-795,0,1674425494,12955.116739799989,197.38473299999896,54478.19512224
2023-01-22,22:11:36.000,22,11122467,-795,0,1674425495,12955.157157659989,197.39178212999832,54478.16018664001
2023-01-22,22:11:37.000,22,11122513,-795,0,1674425496,12955.110003489994,197.39178212999832,54478.18114800001
2023-01-22,22:11:38.000,22,11122596,-795,0,1674425497,12955.157157659989,197.4058803900043,54478.13223816
2023-01-22,22:11:39.000,22,11122524,-795,0,1674425498,12955.17736658999,197.4411260400011,54478.23005784001
2023-01-22,22:11:40.000,22,11122511,-795,0,1674425499,12955.23799337999,197.50456821000262,54478.15319952
2023-01-22,22:11:41.000,22,11122540,-795,0,1674425500,12955.27841123999,197.5257156000007,54478.19512224
2023-01-22,22:11:42.000,22,11122563,-795,0,1674425501,12955.211048139994,197.56096125000477,54478.20210936
2023-01-22,22:11:43.000,22,11122524,-795,0,1674425502,12955.28514755,197.5891577700022,54478.26499344
2023-01-22,22:11:44.000,22,11122523,-795,0,1674425503,12955.21778444999,197.61735428999964,54478.24403208
2023-01-22,22:11:45.000,22,11122575,-795,0,1674425504,12955.244729689999,197.68079646000115,54478.15319952
2023-01-22,22:11:46.000,22,11122539,-795,0,1674425505,12955.251465999994,197.6737473300018,54478.11127680001
2023-01-22,22:11:47.000,22,11122504,-795,0,1674425506,12955.204311829999,197.70194384999922,54478.13922528001
2023-01-22,22:11:48.000,22,11122581,-795,0,1674425507,12955.143685039999,197.63850167999772,54478.16018664001
2023-01-22,22:11:49.000,22,11122552,-795,0,1674425508,12955.096530869989,197.70899297999858,54478.118263920005
2023-01-22,22:11:50.000,22,11122549,-795,0,1674425509,12955.204311829999,197.61735428999964,54478.118263920005
2023-01-22,22:11:51.000,22,11122578,-795,0,1674425510,12955.157157659989,197.57505951000348,54478.10428968
2023-01-22,22:11:52.000,22,11122551,-795,0,1674425511,12955.157157659989,197.61735428999964,54477.92262456001
2023-01-22,22:11:53.000,22,11122537,-795,0,1674425512,12955.076321939989,197.624403419999,54478.00647
2023-01-22,22:11:54.000,22,11122511,-795,0,1674425513,12955.116739799989,197.60325603000092,54478.04140560001
2023-01-22,22:11:55.000,22,11122541,-795,0,1674425514,12955.17736658999,197.63850167999772,54478.09730256
2023-01-22,22:11:56.000,22,11122593,-795,0,1674425515,12955.143685039999,197.61030516000028,54478.04140560001
2023-01-22,22:11:57.000,22,11122599,-795,0,1674425516,12955.116739799989,197.63145254999836,54477.99249576001
2023-01-22,22:11:58.000,22,11122561,-795,0,1674425517,12955.123476109999,197.70899297999858,54478.0763412
2023-01-22,22:11:59.000,22,11122548,-795,0,1674425518,12955.096530869989,197.7371895000033,54478.048392720004
2023-01-22,22:12:00.000,22,11122570,-795,0,1674425519,12955.116739799989,197.7371895000033,54477.99249576001
2023-01-22,22:12:01.000,22,11122601,-795,0,1674425520,12955.150421349994,197.82177906000288,54478.02743136
2023-01-22,22:12:02.000,22,11122581,-795,0,1674425521,12955.130212419994,197.7865334099988,54477.901663200006
2023-01-22,22:12:03.000,22,11122577,-795,0,1674425522,12955.089794559994,197.8006316700048,54477.91563744
2023-01-22,22:12:04.000,22,11122590,-795,0,1674425523,12955.21778444999,197.85702470999968,54478.06236696001
2023-01-22,22:12:05.000,22,11122567,-795,0,1674425524,12955.23799337999,197.80768080000416,54478.10428968
2023-01-22,22:12:06.000,22,11122527,-795,0,1674425525,12955.25820230999,197.79358253999817,54478.048392720004
2023-01-22,22:12:07.000,22,11122568,-795,0,1674425526,12955.157157659989,197.81472993000352,54477.92262456001
2023-01-22,22:12:08.000,22,11122566,-795,0,1674425527,12955.23799337999,197.90636862000247,54477.950573040005
2023-01-22,22:12:09.000,22,11122592,-795,0,1674425528,12955.26493862,197.96981079000398,54477.98550864
2023-01-22,22:12:10.000,22,11122546,-795,0,1674425529,12955.31882909999,197.96981079000398,54477.96454728
2023-01-22,22:12:11.000,22,11122534,-795,0,1674425530,12955.291883859994,197.95571252999798,54477.9365988
2023-01-22,22:12:12.000,22,11122540,-795,0,1674425531,12955.271674929994,197.9839090500027,54477.85974048
2023-01-22,22:12:13.000,22,11122525,-795,0,1674425532,12955.30535648,197.94866339999862,54477.84576624001
2023-01-22,22:12:14.000,22,11122526,-795,0,1674425533,12955.37945588999,197.90636862000247,54477.97153440001
2023-01-22,22:12:15.000,22,11122541,-715,0,1674425534,12955.312092789994,197.91341775000183,54477.94358592001
2023-01-22,22:12:16.000,22,11122553,-795,0,1674425535,12955.21778444999,197.96276166000462,54477.87371472001
2023-01-22,22:12:17.000,22,11122551,-795,0,1674425536,12955.17736658999,198.04030209000484,54477.852753360006
2023-01-22,22:12:18.000,22,11122570,-795,0,1674425537,12955.224520759999,198.01210557000013,54477.782882160005
2023-01-22,22:12:19.000,22,11122557,-795,0,1674425538,12955.244729689999,197.96276166000462,54477.84576624001
2023-01-22,22:12:20.000,22,11122541,-795,0,1674425539,12955.251465999994,197.92751601000055,54477.92961168
2023-01-22,22:12:21.000,22,11122581,-795,0,1674425540,12955.170630279994,197.87817209999776,54477.852753360006
2023-01-22,22:12:22.000,22,11122584,-795,0,1674425541,12955.123476109999,197.8006316700048,54477.80384352001
2023-01-22,22:12:23.000,22,11122540,-795,0,1674425542,12955.110003489994,197.71604210999794,54477.87371472001
2023-01-22,22:12:24.000,22,11122572,-795,0,1674425543,12955.136948729989,197.75833689000137,54477.880701840004
2023-01-22,22:12:25.000,22,11122620,-795,0,1674425544,12955.190839209994,197.63850167999772,54477.89467608001
2023-01-22,22:12:26.000,22,11122515,-795,0,1674425545,12955.170630279994,197.55391211999813,54477.63615264001
2023-01-22,22:12:27.000,22,11122615,-795,0,1674425546,12955.19757551999,197.48342082000454,54477.65012688
2023-01-22,22:12:28.000,22,11122545,-795,0,1674425547,12955.30535648,197.4411260400011,54477.80384352001
2023-01-22,22:12:29.000,22,11122570,-795,0,1674425548,12955.244729689999,197.3776838699996,54477.80384352001
2023-01-22,22:12:30.000,22,11122560,-795,0,1674425549,12955.163893969999,197.3776838699996,54477.65711400001
2023-01-22,22:12:31.000,22,11122536,-795,0,1674425550,12955.110003489994,197.41292952000367,54477.60121704
2023-01-22,22:12:32.000,22,11122533,-795,0,1674425551,12955.103267179999,197.58210864000284,54477.48942312001
2023-01-22,22:12:33.000,22,11122576,-795,0,1674425552,12955.103267179999,197.59620690000156,54477.566281440006
2023-01-22,22:12:34.000,22,11122536,-795,0,1674425553,12955.17736658999,197.6525999400037,54477.65012688
2023-01-22,22:12:35.000,22,11122530,-795,0,1674425554,12955.211048139994,197.73014037000394,54477.69903672
2023-01-22,22:12:36.000,22,11122567,-795,0,1674425555,12955.251465999994,197.81472993000352,54477.615191280005
2023-01-22,22:12:37.000,22,11122545,-795,0,1674425556,12955.23799337999,197.80768080000416,54477.67108824
2023-01-22,22:12:38.000,22,11122556,-795,0,1674425557,12955.211048139994,197.90636862000247,54477.65711400001
2023-01-22,22:12:39.000,22,11122535,-795,0,1674425558,12955.312092789994,197.92751601000055,54477.733972320006
2023-01-22,22:12:40.000,22,11122570,-795,0,1674425559,12955.29862016999,197.87817209999776,54477.664101120004
2023-01-22,22:12:41.000,22,11122535,-795,0,1674425560,12955.271674929994,197.82882819000224,54477.58724280001
2023-01-22,22:12:42.000,22,11122544,-795,0,1674425561,12955.23799337999,197.84292645000096,54477.58025568
2023-01-22,22:12:43.000,22,11122545,-795,0,1674425562,12955.211048139994,197.82882819000224,54477.60121704
2023-01-22,22:12:44.000,22,11122537,-795,0,1674425563,12955.157157659989,197.80768080000416,54477.74794656
2023-01-22,22:12:45.000,22,11122548,-795,0,1674425564,12955.150421349994,197.80768080000416,54477.7619208
2023-01-22,22:12:46.000,22,11122564,-795,0,1674425565,12955.096530869989,197.84292645000096,54477.69903672
2023-01-22,22:12:47.000,22,11122487,-795,0,1674425566,12955.062849319998,197.8358773200016,54477.5523072
2023-01-22,22:12:48.000,22,11122476,-795,0,1674425567,12955.062849319998,197.84997558000032,54477.64313976
2023-01-22,22:12:49.000,22,11122523,-795,0,1674425568,12955.069585629994,197.8711229699984,54477.58724280001
2023-01-22,22:12:50.000,22,11122617,-795,0,1674425569,12955.042640389998,197.89227036000375,54477.60820416001
2023-01-22,22:12:51.000,22,11122580,-795,0,1674425570,12955.123476109999,197.85702470999968,54477.65012688
2023-01-22,22:12:52.000,22,11122535,-795,0,1674425571,12955.116739799989,197.84292645000096,54477.53833296001
2023-01-22,22:12:53.000,22,11122521,-795,0,1674425572,12955.19757551999,197.82177906000288,54477.50339736
2023-01-22,22:12:54.000,22,11122526,-795,0,1674425573,12955.231257069994,197.73014037000394,54477.64313976
2023-01-22,22:12:55.000,22,11122551,-795,0,1674425574,12955.204311829999,197.63850167999772,54477.685062480006
2023-01-22,22:12:56.000,22,11122537,-795,0,1674425575,12955.17736658999,197.63850167999772,54477.60820416001
2023-01-22,22:12:57.000,22,11122528,-795,0,1674425576,12955.150421349994,197.6525999400037,54477.45448752
2023-01-22,22:12:58.000,22,11122544,-795,0,1674425577,12955.170630279994,197.624403419999,54477.496410240004
2023-01-22,22:12:59.000,22,11122528,-795,0,1674425578,12955.204311829999,197.4763716899979,54477.53833296001
2023-01-22,22:13:00.000,22,11122543,-795,0,1674425579,12955.21778444999,197.4270277800024,54477.615191280005
2023-01-22,22:13:01.000,22,11122572,-795,0,1674425580,12955.211048139994,197.4411260400011,54477.52435872
2023-01-22,22:13:02.000,22,11122549,-795,0,1674425581,12955.28514755,197.46932255999855,54477.53833296001
2023-01-22,22:13:03.000,22,11122514,-795,0,1674425582,12955.35924695999,197.46932255999855,54477.55929432001
2023-01-22,22:13:04.000,22,11122570,-795,0,1674425583,12955.34577434,197.46932255999855,54477.52435872
2023-01-22,22:13:05.000,22,11122535,-795,0,1674425584,12955.37945588999,197.5257156000007,54477.63615264001
2023-01-22,22:13:06.000,22,11122562,-795,0,1674425585,12955.372719579995,197.54686298999877,54477.566281440006
2023-01-22,22:13:07.000,22,11122566,-795,0,1674425586,12955.413137439995,197.65964907000307,54477.57326856
2023-01-22,22:13:08.000,22,11122524,-795,0,1674425587,12955.42661006,197.73014037000394,54477.58025568
2023-01-22,22:13:09.000,22,11122581,-795,0,1674425588,12955.493973159995,197.74423863000266,54477.685062480006
2023-01-22,22:13:10.000,22,11122537,-795,0,1674425589,12955.48050053999,197.82177906000288,54477.67807536001
2023-01-22,22:13:11.000,22,11122535,-795,0,1674425590,12955.473764229995,197.85702470999968,54477.59422992
2023-01-22,22:13:12.000,22,11122496,-795,0,1674425591,12955.413137439995,197.92751601000055,54477.44051328001
2023-01-22,22:13:13.000,22,11122586,-795,0,1674425592,12955.40640113,197.8993194900031,54477.496410240004
2023-01-22,22:13:14.000,22,11122539,-795,0,1674425593,12955.392928509995,197.9204668800012,54477.685062480006
2023-01-22,22:13:15.000,22,11122574,-795,0,1674425594,12955.3861922,197.95571252999798,54477.62916552
2023-01-22,22:13:16.000,22,11122596,-795,0,1674425595,12955.37945588999,197.9839090500027,54477.5523072
2023-01-22,22:13:17.000,22,11122567,-795,0,1674425596,12955.413137439995,197.97685992000333,54477.53134584
2023-01-22,22:13:18.000,22,11122553,-795,0,1674425597,12955.50070946999,197.89227036000375,54477.58025568
2023-01-22,22:13:19.000,22,11122478,-795,0,1674425598,12955.54112732999,197.94161426999926,54477.63615264001
2023-01-22,22:13:20.000,22,11122529,-795,0,1674425599,12955.54112732999,197.94866339999862,54477.615191280005
2023-01-22,22:13:21.000,22,11122571,-795,0,1674425600,12955.48723685,197.95571252999798,54477.6221784
2023-01-22,22:13:22.000,22,11122550,-795,0,1674425601,12955.514182089995,197.9345651399999,54477.46147464
2023-01-22,22:13:23.000,22,11122546,-795,0,1674425602,12955.534391019995,197.92751601000055,54477.52435872
2023-01-22,22:13:24.000,22,11122561,-795,0,1674425603,12955.574808879996,197.90636862000247,54477.65711400001
2023-01-22,22:13:25.000,22,11122572,-795,0,1674425604,12955.574808879996,197.89227036000375,54477.615191280005
2023-01-22,22:13:26.000,22,11122546,-795,0,1674425605,12955.66911722,197.8993194900031,54477.62916552
2023-01-22,22:13:27.000,22,11122533,-795,0,1674425606,12955.655644599996,197.79358253999817,54477.48942312001
2023-01-22,22:13:28.000,22,11122478,-795,0,1674425607,12955.696062459996,197.71604210999794,54477.50339736
2023-01-22,22:13:29.000,22,11122587,-795,0,1674425608,12955.736480319996,197.75128776000201,54477.615191280005
2023-01-22,22:13:30.000,22,11122547,-795,0,1674425609,12955.709535080001,197.70899297999858,54477.47544888
2023-01-22,22:13:31.000,22,11122532,-795,0,1674425610,12955.696062459996,197.7371895000033,54477.496410240004
2023-01-22,22:13:32.000,22,11122590,-795,0,1674425611,12955.729744010001,197.6878455900005,54477.447500400005
2023-01-22,22:13:33.000,22,11122510,-795,0,1674425612,12955.682589839991,197.64555081000435,54477.41955192001
2023-01-22,22:13:34.000,22,11122563,-795,0,1674425613,12955.790370800001,197.54686298999877,54477.52435872
2023-01-22,22:13:35.000,22,11122467,-795,0,1674425614,12955.763425559991,197.51161734000198,54477.51038448001
2023-01-22,22:13:36.000,22,11122524,-795,0,1674425615,12955.776898179996,197.4904699500039,54477.42653904
2023-01-22,22:13:37.000,22,11122554,-795,0,1674425616,12955.682589839991,197.51161734000198,54477.40557768
2023-01-22,22:13:38.000,22,11122526,-795,0,1674425617,12955.68932615,197.49751908000326,54477.307758
2023-01-22,22:13:39.000,22,11122563,-795,0,1674425618,12955.696062459996,197.44817517000047,54477.40557768
2023-01-22,22:13:40.000,22,11122580,-795,0,1674425619,12955.66911722,197.39883125999768,54477.47544888
2023-01-22,22:13:41.000,22,11122571,-795,0,1674425620,12955.58154518999,197.49751908000326,54477.35666784
2023-01-22,22:13:42.000,22,11122549,-795,0,1674425621,12955.595017809996,197.56096125000477,54477.307758
2023-01-22,22:13:43.000,22,11122584,-795,0,1674425622,12955.595017809996,197.55391211999813,54477.349680720006
2023-01-22,22:13:44.000,22,11122564,-795,0,1674425623,12955.60175411999,197.60325603000092,54477.32173224001
2023-01-22,22:13:45.000,22,11122480,-795,0,1674425624,12955.58154518999,197.58210864000284,54477.37064208001
2023-01-22,22:13:46.000,22,11122538,-795,0,1674425625,12955.60849043,197.63145254999836,54477.31474512
2023-01-22,22:13:47.000,22,11122548,-795,0,1674425626,12955.56133625999,197.71604210999794,54477.34269360001
2023-01-22,22:13:48.000,22,11122552,-795,0,1674425627,12955.66911722,197.7371895000033,54477.53134584
2023-01-22,22:13:49.000,22,11122600,-795,0,1674425628,12955.702798769991,197.75128776000201,54477.41955192001
2023-01-22,22:13:50.000,22,11122548,-795,0,1674425629,12955.803843419992,197.7371895000033,54477.50339736
2023-01-22,22:13:51.000,22,11122536,-795,0,1674425630,12955.736480319996,197.70194384999922,54477.18897696
2023-01-22,22:13:52.000,22,11122542,-795,0,1674425631,12955.736480319996,197.76538602000073,54477.30077088001
2023-01-22,22:13:53.000,22,11122492,-795,0,1674425632,12955.763425559991,197.81472993000352,54477.377629200004
2023-01-22,22:13:54.000,22,11122536,-795,0,1674425633,12955.790370800001,197.81472993000352,54477.32173224001
2023-01-22,22:13:55.000,22,11122575,-795,0,1674425634,12955.857733899997,197.82882819000224,54477.45448752
2023-01-22,22:13:56.000,22,11122541,-795,0,1674425635,12955.898151759997,197.80768080000416,54477.47544888
2023-01-22,22:13:57.000,22,11122564,-795,0,1674425636,12955.844261279992,197.79358253999817,54477.33570648
2023-01-22,22:13:58.000,22,11122554,-795,0,1674425637,12955.945305929992,197.82882819000224,54477.50339736
2023-01-22,22:13:59.000,22,11122464,-795,0,1674425638,12955.938569619997,197.76538602000073,54477.48942312001
2023-01-22,22:14:00.000,22,11122555,-795,0,1674425639,12955.958778549997,197.8006316700048,54477.44051328001
2023-01-22,22:14:01.000,22,11122552,-795,0,1674425640,12955.898151759997,197.74423863000266,54477.482436
2023-01-22,22:14:02.000,22,11122567,-795,0,1674425641,12955.904888069992,197.7371895000033,54477.328719360004
2023-01-22,22:14:03.000,22,11122559,-795,0,1674425642,12955.965514859992,197.70194384999922,54477.34269360001
2023-01-22,22:14:04.000,22,11122515,-795,0,1674425643,12955.884679139992,197.53276473000005,54477.447500400005
2023-01-22,22:14:05.000,22,11122533,-795,0,1674425644,12955.810579730001,197.51161734000198,54477.36365496
2023-01-22,22:14:06.000,22,11122542,-795,0,1674425645,12955.824052349992,197.55391211999813,54477.45448752
2023-01-22,22:14:07.000,22,11122535,-795,0,1674425646,12955.817316039997,197.5398138599994,54477.40557768
2023-01-22,22:14:08.000,22,11122546,-795,0,1674425647,12955.877942829997,197.51866647000134,54477.36365496
2023-01-22,22:14:09.000,22,11122555,-795,0,1674425648,12955.864470209992,197.5891577700022,54477.42653904
2023-01-22,22:14:10.000,22,11122494,-795,0,1674425649,12955.803843419992,197.5891577700022,54477.32173224001
2023-01-22,22:14:11.000,22,11122500,-715,0,1674425650,12955.898151759997,197.63850167999772,54477.35666784
2023-01-22,22:14:12.000,22,11122578,-795,0,1674425651,12955.911624380002,197.72309124000458,54477.28679664
2023-01-22,22:14:13.000,22,11122586,-795,0,1674425652,12955.985723789992,197.77948427999945,54477.33570648
2023-01-22,22:14:14.000,22,11122467,-755,0,1674425653,12955.958778549997,197.80768080000416,54477.07718304
2023-01-22,22:14:15.000,22,11122521,-795,0,1674425654,12955.992460100002,197.8006316700048,54477.34269360001
2023-01-22,22:14:16.000,22,11122518,-795,0,1674425655,12956.046350579993,197.86407383999904,54477.28679664
2023-01-22,22:14:17.000,22,11122550,-795,0,1674425656,12956.026141649992,197.8852212300044,54477.307758
2023-01-22,22:14:18.000,22,11122547,-795,0,1674425657,12956.012669030002,197.9204668800012,54477.209938320004
2023-01-22,22:14:19.000,22,11122547,-795,0,1674425658,12956.039614269997,197.91341775000183,54477.14705424
2023-01-22,22:14:20.000,22,11122572,-795,0,1674425659,12956.073295820002,197.91341775000183,54477.31474512
2023-01-22,22:14:21.000,22,11122493,-795,0,1674425660,12956.039614269997,197.92751601000055,54477.27282240001
2023-01-22,22:14:22.000,22,11122543,-795,0,1674425661,12956.039614269997,197.9204668800012,54477.230899680006
2023-01-22,22:14:23.000,22,11122552,-795,0,1674425662,12956.093504750002,197.81472993000352,54477.29378376
2023-01-22,22:14:24.000,22,11122559,-795,0,1674425663,12956.019405339997,197.75833689000137,54477.2378868
2023-01-22,22:14:25.000,22,11122587,-795,0,1674425664,12956.046350579993,197.77948427999945,54477.31474512
2023-01-22,22:14:26.000,22,11122549,-795,0,1674425665,12955.999196409997,197.81472993000352,54477.2378868
2023-01-22,22:14:27.000,22,11122540,-795,0,1674425666,12955.931833310002,197.79358253999817,54477.05622168001
2023-01-22,22:14:28.000,22,11122502,-795,0,1674425667,12955.972251170002,197.7724351500001,54477.307758
2023-01-22,22:14:29.000,22,11122557,-795,0,1674425668,12955.958778549997,197.64555081000435,54477.37064208001
2023-01-22,22:14:30.000,22,11122514,-795,0,1674425669,12955.952042240002,197.66669820000243,54477.36365496
2023-01-22,22:14:31.000,22,11122598,-795,0,1674425670,12955.918360689997,197.66669820000243,54477.30077088001
2023-01-22,22:14:32.000,22,11122551,-795,0,1674425671,12955.877942829997,197.71604210999794,54477.13308000001
2023-01-22,22:14:33.000,22,11122566,-795,0,1674425672,12955.925096999992,197.70194384999922,54477.112118640005
2023-01-22,22:14:34.000,22,11122548,-795,0,1674425673,12955.925096999992,197.71604210999794,54477.15404136001
2023-01-22,22:14:35.000,22,11122528,-795,0,1674425674,12955.877942829997,197.74423863000266,54477.18897696
2023-01-22,22:14:36.000,22,11122571,-795,0,1674425675,12955.877942829997,197.82882819000224,54477.14006712
2023-01-22,22:14:37.000,22,11122540,-795,0,1674425676,12955.945305929992,197.89227036000375,54477.13308000001
2023-01-22,22:14:38.000,22,11122567,-795,0,1674425677,12955.931833310002,197.89227036000375,54477.042247440004
2023-01-22,22:14:39.000,22,11122498,-795,0,1674425678,12955.904888069992,197.89227036000375,54477.14705424
2023-01-22,22:14:40.000,22,11122585,-795,0,1674425679,12955.891415450002,197.99095818000205,54477.14705424
2023-01-22,22:14:41.000,22,11122501,-795,0,1674425680,12955.857733899997,197.92751601000055,54477.20295120001
2023-01-22,22:14:42.000,22,11122528,-795,0,1674425681,12955.716271389996,197.9204668800012,54477.042247440004
2023-01-22,22:14:43.000,22,11122570,-795,0,1674425682,12955.702798769991,197.96981079000398,54477.00032472
2023-01-22,22:14:44.000,22,11122555,-795,0,1674425683,12955.709535080001,197.9839090500027,54477.10513152001
2023-01-22,22:14:45.000,22,11122558,-795,0,1674425684,12955.729744010001,197.9980073100014,54477.230899680006
2023-01-22,22:14:46.000,22,11122538,-795,0,1674425685,12955.736480319996,198.06849861000228,54477.161028480004
2023-01-22,22:14:47.000,22,11122558,-795,0,1674425686,12955.729744010001,198.06144948000292,54477.14705424
2023-01-22,22:14:48.000,22,11122534,-795,0,1674425687,12955.716271389996,198.12489165000443,54477.10513152001
2023-01-22,22:14:49.000,22,11122464,-795,0,1674425688,12955.635435669996,198.1178425199978,54476.97936336
2023-01-22,22:14:50.000,22,11122545,-795,0,1674425689,12955.642171979991,198.1460390400025,54477.00032472
2023-01-22,22:14:51.000,22,11122542,-795,0,1674425690,12955.675853529996,198.20948121000401,54477.12609288
2023-01-22,22:14:52.000,22,11122577,-795,0,1674425691,12955.54112732999,198.23767773000145,54476.95141488
2023-01-22,22:14:53.000,22,11122550,-795,0,1674425692,12955.66911722,198.16718643000058,54477.11910576
2023-01-22,22:14:54.000,22,11122588,-795,0,1674425693,12955.62196304999,198.1460390400025,54477.1680156
2023-01-22,22:14:55.000,22,11122563,-795,0,1674425694,12955.62869936,198.10374425999908,54477.0282732
2023-01-22,22:14:56.000,22,11122528,-795,0,1674425695,12955.662380909991,198.11079338999843,54476.97237624
2023-01-22,22:14:57.000,22,11122542,-795,0,1674425696,12955.642171979991,198.082596870001,54476.98635048001
2023-01-22,22:14:58.000,22,11122587,-795,0,1674425697,12955.66911722,198.0473512200042,54476.96538912001
2023-01-22,22:14:59.000,22,11122481,-795,0,1674425698,12955.642171979991,198.11079338999843,54477.10513152001
2023-01-22,22:15:00.000,22,11122562,-795,0,1674425699,12955.743216629991,198.17423555999994,54477.161028480004
2023-01-22,22:15:01.000,22,11122546,-795,0,1674425700,12955.723007699991,198.2306286000021,54477.08417016001
2023-01-22,22:15:02.000,22,11122563,-795,0,1674425701,12955.696062459996,198.23767773000145,54477.07019592
2023-01-22,22:15:03.000,22,11122541,-795,0,1674425702,12955.68932615,198.13898991000315,54477.09115728
2023-01-22,22:15:04.000,22,11122524,-795,0,1674425703,12955.68932615,198.12489165000443,54477.10513152001
2023-01-22,22:15:05.000,22,11122557,-795,0,1674425704,12955.682589839991,198.1319407800038,54477.042247440004
2023-01-22,22:15:06.000,22,11122578,-795,0,1674425705,12955.642171979991,198.09669512999972,54477.0282732
2023-01-22,22:15:07.000,22,11122515,-795,0,1674425706,12955.60849043,198.082596870001,54476.93045352
2023-01-22,22:15:08.000,22,11122560,-795,0,1674425707,12955.62869936,198.04030209000484,54477.112118640005
2023-01-22,22:15:09.000,22,11122545,-795,0,1674425708,12955.62869936,198.06144948000292,54477.15404136001
2023-01-22,22:15:10.000,22,11122572,-795,0,1674425709,12955.52091839999,198.07554774000164,54477.14006712
2023-01-22,22:15:11.000,22,11122564,-795,0,1674425710,12955.392928509995,198.02620382999885,54476.96538912001
2023-01-22,22:15:12.000,22,11122520,-795,0,1674425711,12955.39966481999,198.06144948000292,54476.97936336
2023-01-22,22:15:13.000,22,11122509,-795,0,1674425712,12955.39966481999,198.082596870001,54476.88154368
2023-01-22,22:15:14.000,22,11122531,-795,0,1674425713,12955.41987374999,198.08964600000036,54476.88853080001
2023-01-22,22:15:15.000,22,11122554,-795,0,1674425714,12955.3861922,198.082596870001,54476.75577552
2023-01-22,22:15:16.000,22,11122529,-795,0,1674425715,12955.48050053999,198.08964600000036,54476.80468536
2023-01-22,22:15:17.000,22,11122535,-795,0,1674425716,12955.493973159995,198.082596870001,54476.88154368
2023-01-22,22:15:18.000,22,11122544,-795,0,1674425717,12955.514182089995,198.02620382999885,54476.81865960001
2023-01-22,22:15:19.000,22,11122509,-795,0,1674425718,12955.56807257,198.02620382999885,54476.80468536
2023-01-22,22:15:20.000,22,11122530,-795,0,1674425719,12955.595017809996,198.0191546999995,54476.72083992001
2023-01-22,22:15:21.000,22,11122573,-795,0,1674425720,12955.642171979991,197.99095818000205,54476.60205888001
2023-01-22,22:15:22.000,22,11122548,-795,0,1674425721,12955.716271389996,197.96981079000398,54476.539174800004
2023-01-22,22:15:23.000,22,11122544,-795,0,1674425722,12955.810579730001,197.99095818000205,54476.58808464
2023-01-22,22:15:24.000,22,11122524,-795,0,1674425723,12955.857733899997,197.94866339999862,54476.74878840001
2023-01-22,22:15:25.000,22,11122575,-795,0,1674425724,12955.749952940001,197.90636862000247,54476.783724
2023-01-22,22:15:26.000,22,11122581,-795,0,1674425725,12955.756689249996,198.0191546999995,54476.79071112
2023-01-22,22:15:27.000,22,11122516,-795,0,1674425726,12955.662380909991,198.08964600000036,54476.657955840004
2023-01-22,22:15:28.000,22,11122523,-795,0,1674425727,12955.554599949995,198.0191546999995,54476.58109752001
2023-01-22,22:15:29.000,22,11122527,-795,0,1674425728,12955.46702792,197.9980073100014,54476.67193008001
2023-01-22,22:15:30.000,22,11122566,-795,0,1674425729,12955.48050053999,197.9839090500027,54476.79071112
2023-01-22,22:15:31.000,22,11122563,-795,0,1674425730,12955.44008267999,198.02620382999885,54476.80468536
2023-01-22,22:15:32.000,22,11122575,-795,0,1674425731,12955.493973159995,197.95571252999798,54476.776736880005
2023-01-22,22:15:33.000,22,11122526,-795,0,1674425732,12955.50070946999,197.96276166000462,54476.76974976001
2023-01-22,22:15:34.000,22,11122572,-795,0,1674425733,12955.52765471,198.0473512200042,54476.846608080006
2023-01-22,22:15:35.000,22,11122540,-675,0,1674425734,12955.48050053999,198.04030209000484,54476.83263384
2023-01-22,22:15:36.000,22,11122540,-795,0,1674425735,12955.50744578,198.06849861000228,54476.81865960001
2023-01-22,22:15:37.000,22,11122489,-795,0,1674425736,12955.413137439995,198.15308817000187,54476.727827040006
2023-01-22,22:15:38.000,22,11122565,-795,0,1674425737,12955.44008267999,198.1812846899993,54476.727827040006
2023-01-22,22:15:39.000,22,11122536,-795,0,1674425738,12955.50070946999,198.27292337999825,54476.846608080006
2023-01-22,22:15:40.000,22,11122620,-795,0,1674425739,12955.595017809996,198.25882511999953,54476.727827040006
2023-01-22,22:15:41.000,22,11122570,-795,0,1674425740,12955.56133625999,198.32226729000104,54476.74878840001
2023-01-22,22:15:42.000,22,11122568,-795,0,1674425741,12955.58154518999,198.37866033000319,54476.73481416
2023-01-22,22:15:43.000,22,11122502,-795,0,1674425742,12955.60849043,198.31521816000168,54476.81167248
2023-01-22,22:15:44.000,22,11122549,-795,0,1674425743,12955.554599949995,198.30816903000232,54476.81167248
2023-01-22,22:15:45.000,22,11122555,-795,0,1674425744,12955.534391019995,198.3293164200004,54476.76276264
2023-01-22,22:15:46.000,22,11122561,-795,0,1674425745,12955.48723685,198.33636554999975,54476.657955840004
2023-01-22,22:15:47.000,22,11122547,-795,0,1674425746,12955.44008267999,198.2940707700036,54476.6439816
2023-01-22,22:15:48.000,22,11122600,-795,0,1674425747,12955.50070946999,198.32226729000104,54476.74878840001
2023-01-22,22:15:49.000,22,11122586,-795,0,1674425748,12955.48050053999,198.3927585900019,54476.81865960001
2023-01-22,22:15:50.000,22,11122564,-795,0,1674425749,12955.453555299995,198.37161120000383,54476.72083992001
2023-01-22,22:15:51.000,22,11122531,-795,0,1674425750,12955.413137439995,198.33636554999975,54476.76974976001
2023-01-22,22:15:52.000,22,11122524,-795,0,1674425751,12955.251465999994,198.35046380999847,54476.51821344
2023-01-22,22:15:53.000,22,11122568,-795,0,1674425752,12955.163893969999,198.3293164200004,54476.40641952
2023-01-22,22:15:54.000,22,11122544,-795,0,1674425753,12955.352510649995,198.3434146799991,54476.58808464
2023-01-22,22:15:55.000,22,11122567,-795,0,1674425754,12955.39966481999,198.35046380999847,54476.46231648001
2023-01-22,22:15:56.000,22,11122547,-795,0,1674425755,12955.46702792,198.3434146799991,54476.43436800001
2023-01-22,22:15:57.000,22,11122534,-795,0,1674425756,12955.534391019995,198.35046380999847,54476.539174800004
2023-01-22,22:15:58.000,22,11122589,-795,0,1674425757,12955.58154518999,198.42095510999934,54476.62302024
2023-01-22,22:15:59.000,22,11122494,-795,0,1674425758,12955.514182089995,198.47029902000213,54476.657955840004
2023-01-22,22:16:00.000,22,11122485,-795,0,1674425759,12955.54112732999,198.49849553999957,54476.539174800004
2023-01-22,22:16:01.000,22,11122567,-795,0,1674425760,12955.56807257,198.51964292999764,54476.65096872001
2023-01-22,22:16:02.000,22,11122546,-795,0,1674425761,12955.52091839999,198.51964292999764,54476.560136160006
2023-01-22,22:16:03.000,22,11122517,-795,0,1674425762,12955.534391019995,198.50554466999893,54476.61603312
2023-01-22,22:16:04.000,22,11122579,-795,0,1674425763,12955.574808879996,198.42095510999934,54476.68590432
2023-01-22,22:16:05.000,22,11122564,-795,0,1674425764,12955.493973159995,198.4280042399987,54476.69289144
2023-01-22,22:16:06.000,22,11122575,-795,0,1674425765,12955.46702792,198.41390597999998,54476.67193008001
2023-01-22,22:16:07.000,22,11122570,-795,0,1674425766,12955.372719579995,198.41390597999998,54476.56712328
2023-01-22,22:16:08.000,22,11122582,-795,0,1674425767,12955.332301719995,198.41390597999998,54476.4693036
2023-01-22,22:16:09.000,22,11122569,-795,0,1674425768,12955.33903802999,198.4421025000047,54476.55314904001
2023-01-22,22:16:10.000,22,11122570,-795,0,1674425769,12955.42661006,198.44915163000405,54476.54616192
2023-01-22,22:16:11.000,22,11122611,-795,0,1674425770,12955.40640113,198.43505336999806,54476.61603312
2023-01-22,22:16:12.000,22,11122562,-795,0,1674425771,12955.40640113,198.4421025000047,54476.50423920001
2023-01-22,22:16:13.000,22,11122539,-795,0,1674425772,12955.44008267999,198.44915163000405,54476.55314904001
2023-01-22,22:16:14.000,22,11122555,-795,0,1674425773,12955.46702792,198.43505336999806,54476.58109752001
2023-01-22,22:16:15.000,22,11122555,-795,0,1674425774,12955.433346369995,198.47029902000213,54476.54616192
2023-01-22,22:16:16.000,22,11122541,-795,0,1674425775,12955.44681899,198.4280042399987,54476.58109752001
2023-01-22,22:16:17.000,22,11122535,-795,0,1674425776,12955.44681899,198.39980772000126,54476.58109752001
2023-01-22,22:16:18.000,22,11122517,-795,0,1674425777,12955.413137439995,198.4280042399987,54476.4693036
2023-01-22,22:16:19.000,22,11122544,-795,0,1674425778,12955.34577434,198.43505336999806,54476.45532936
2023-01-22,22:16:20.000,22,11122555,-795,0,1674425779,12955.41987374999,198.46324989000277,54476.6439816
2023-01-22,22:16:21.000,22,11122551,-795,0,1674425780,12955.40640113,198.52669206000428,54476.609046000005
2023-01-22,22:16:22.000,22,11122554,-795,0,1674425781,12955.41987374999,198.56193771000108,54476.47629072
2023-01-22,22:16:23.000,22,11122556,-795,0,1674425782,12955.46029160999,198.540790320003,54476.560136160006
2023-01-22,22:16:24.000,22,11122575,-795,0,1674425783,12955.413137439995,198.53374119000364,54476.560136160006
2023-01-22,22:16:25.000,22,11122575,-795,0,1674425784,12955.413137439995,198.540790320003,54476.53218768001
2023-01-22,22:16:26.000,22,11122569,-795,0,1674425785,12955.34577434,198.58308509999915,54476.37847104
2023-01-22,22:16:27.000,22,11122588,-795,0,1674425786,12955.34577434,198.61128162000387,54476.45532936
2023-01-22,22:16:28.000,22,11122550,-795,0,1674425787,12955.31882909999,198.5760359699998,54476.53218768001
2023-01-22,22:16:29.000,22,11122548,-795,0,1674425788,12955.332301719995,198.62537988000258,54476.727827040006
2023-01-22,22:16:30.000,22,11122568,-795,0,1674425789,12955.34577434,198.52669206000428,54476.63699448
2023-01-22,22:16:31.000,22,11122566,-795,0,1674425790,12955.28514755,198.44915163000405,54476.58109752001
2023-01-22,22:16:32.000,22,11122574,-795,0,1674425791,12955.251465999994,198.4773481500015,54476.322574080004
2023-01-22,22:16:33.000,22,11122565,-795,0,1674425792,12955.26493862,198.51259379999829,54476.44834224
2023-01-22,22:16:34.000,22,11122546,-795,0,1674425793,12955.332301719995,198.61128162000387,54476.48327784001
2023-01-22,22:16:35.000,22,11122511,-795,0,1674425794,12955.33903802999,198.63242901000194,54476.48327784001
2023-01-22,22:16:36.000,22,11122558,-795,0,1674425795,12955.31882909999,198.69587118000345,54476.273664240005
2023-01-22,22:16:37.000,22,11122602,-795,0,1674425796,12955.34577434,198.69587118000345,54476.28763848
2023-01-22,22:16:38.000,22,11122565,-795,0,1674425797,12955.32556541,198.78046074000304,54476.40641952
2023-01-22,22:16:39.000,22,11122537,-795,0,1674425798,12955.291883859994,198.8227555199992,54476.41340664001
2023-01-22,22:16:40.000,22,11122595,-795,0,1674425799,12955.31882909999,198.8509520400039,54476.371483920004
2023-01-22,22:16:41.000,22,11122542,-795,0,1674425800,12955.34577434,198.8509520400039,54476.392445280006
2023-01-22,22:16:42.000,22,11122576,-795,0,1674425801,12955.28514755,198.89324682000006,54476.25270288
2023-01-22,22:16:43.000,22,11122605,-795,0,1674425802,12955.27841123999,198.87209943000198,54476.29462560001
2023-01-22,22:16:44.000,22,11122570,-795,0,1674425803,12955.3861922,198.85800117000326,54476.45532936
2023-01-22,22:16:45.000,22,11122563,-795,0,1674425804,12955.36598327,198.7875098700024,54476.42738088
2023-01-22,22:16:46.000,22,11122545,-795,0,1674425805,12955.372719579995,198.81570638999983,54476.441355120005
2023-01-22,22:16:47.000,22,11122579,-795,0,1674425806,12955.291883859994,198.71701857000153,54476.30161272
2023-01-22,22:16:48.000,22,11122567,-795,0,1674425807,12955.28514755,198.7029203100028,54476.28763848
2023-01-22,22:16:49.000,22,11122604,-795,0,1674425808,12955.23799337999,198.70996944000217,54476.33654832001
2023-01-22,22:16:50.000,22,11122532,-795,0,1674425809,12955.231257069994,198.69587118000345,54476.322574080004
2023-01-22,22:16:51.000,22,11122575,-795,0,1674425810,12955.204311829999,198.6747237899981,54476.343535440006
2023-01-22,22:16:52.000,22,11122575,-795,0,1674425811,12955.170630279994,198.63242901000194,54476.28763848
2023-01-22,22:16:53.000,22,11122600,-795,0,1674425812,12955.163893969999,198.61128162000387,54476.273664240005
2023-01-22,22:16:54.000,22,11122527,-715,0,1674425813,12955.029167769993,198.5901342299985,54476.13392184
2023-01-22,22:16:55.000,22,11122544,-795,0,1674425814,12955.103267179999,198.6042324900045,54476.224754400006
2023-01-22,22:16:56.000,22,11122580,-795,0,1674425815,12955.184102899999,198.54783945000236,54476.23872864
2023-01-22,22:16:57.000,22,11122554,-795,0,1674425816,12955.143685039999,198.51964292999764,54476.26667712001
2023-01-22,22:16:58.000,22,11122589,-795,0,1674425817,12955.089794559994,198.4773481500015,54476.154883200004
2023-01-22,22:16:59.000,22,11122553,-795,0,1674425818,12955.056113009989,198.54783945000236,54476.09898624001
2023-01-22,22:17:00.000,22,11122569,-795,0,1674425819,12955.002222529998,198.4773481500015,54476.175844560006
2023-01-22,22:17:01.000,22,11122577,-795,0,1674425820,12954.988749909993,198.51964292999764,54476.12693472001
2023-01-22,22:17:02.000,22,11122582,-795,0,1674425821,12954.995486219988,198.540790320003,54476.04308928
2023-01-22,22:17:03.000,22,11122510,-795,0,1674425822,12954.995486219988,198.5901342299985,54476.07802488001
2023-01-22,22:17:04.000,22,11122536,-795,0,1674425823,12955.008958839993,198.61833075000322,54476.057063520006
2023-01-22,22:17:05.000,22,11122555,-795,0,1674425824,12954.941595739998,198.73111683000025,54476.09199912
2023-01-22,22:17:06.000,22,11122547,-795,0,1674425825,12954.948332049993,198.76636248000432,54475.95924384001
2023-01-22,22:17:07.000,22,11122549,-795,0,1674425826,12954.894441570003,198.8227555199992,54475.93129536001
2023-01-22,22:17:08.000,22,11122572,-795,0,1674425827,12954.982013599998,198.91439420999814,54476.04308928
2023-01-22,22:17:09.000,22,11122523,-795,0,1674425828,12954.948332049993,198.87914856000134,54476.1199476
2023-01-22,22:17:10.000,22,11122569,-795,0,1674425829,12954.921386809998,198.84390291000454,54476.12693472001
2023-01-22,22:17:11.000,22,11122515,-795,0,1674425830,12954.894441570003,198.92849247000413,54476.105973360005
2023-01-22,22:17:12.000,22,11122594,-795,0,1674425831,12954.921386809998,198.92849247000413,54476.02911504001
2023-01-22,22:17:13.000,22,11122527,-795,0,1674425832,12954.921386809998,198.9355416000035,54476.036102160004
2023-01-22,22:17:14.000,22,11122567,-795,0,1674425833,12954.921386809998,198.92144334000477,54476.18283168
2023-01-22,22:17:15.000,22,11122611,-795,0,1674425834,12954.833814780002,198.92144334000477,54476.175844560006
2023-01-22,22:17:16.000,22,11122576,-795,0,1674425835,12954.820342159997,198.91439420999814,54475.98020520001
2023-01-22,22:17:17.000,22,11122571,-795,0,1674425836,12954.806869539992,198.91439420999814,54475.987192320004
2023-01-22,22:17:18.000,22,11122556,-795,0,1674425837,12954.820342159997,198.90029594999942,54475.96623096
2023-01-22,22:17:19.000,22,11122561,-795,0,1674425838,12954.813605850002,198.8016081300011,54475.95225672
2023-01-22,22:17:20.000,22,11122544,-795,0,1674425839,12954.800133229997,198.75931334999768,54475.89635976
2023-01-22,22:17:21.000,22,11122597,-795,0,1674425840,12954.779924299997,198.77341161000368,54475.9452696
2023-01-22,22:17:22.000,22,11122538,-795,0,1674425841,12954.739506439997,198.6888220500041,54475.79854008
2023-01-22,22:17:23.000,22,11122602,-795,0,1674425842,12954.692352270002,198.65357640000002,54475.83347568001
2023-01-22,22:17:24.000,22,11122582,-795,0,1674425843,12954.800133229997,198.66062552999938,54475.938282480005
2023-01-22,22:17:25.000,22,11122535,-795,0,1674425844,12954.786660609992,198.6394781400013,54475.90334688
2023-01-22,22:17:26.000,22,11122582,-795,0,1674425845,12954.840551089997,198.68177292000473,54475.88238552001
2023-01-22,22:17:27.000,22,11122482,-795,0,1674425846,12954.854023710002,198.7240677000009,54475.79854008
2023-01-22,22:17:28.000,22,11122543,-795,0,1674425847,12954.995486219988,198.71701857000153,54475.819501440004
2023-01-22,22:17:29.000,22,11122571,-795,0,1674425848,12955.015695149988,198.66767465999874,54475.83347568001
2023-01-22,22:17:30.000,22,11122583,-795,0,1674425849,12955.002222529998,198.63242901000194,54475.77757872
2023-01-22,22:17:31.000,22,11122563,-795,0,1674425850,12954.955068359988,198.6394781400013,54475.76360448001
2023-01-22,22:17:32.000,22,11122565,-795,0,1674425851,12954.955068359988,198.66062552999938,54475.68674616
2023-01-22,22:17:33.000,22,11122620,-795,0,1674425852,12954.961804669998,198.70996944000217,54475.672771920006
2023-01-22,22:17:34.000,22,11122584,-795,0,1674425853,12954.975277289988,198.77341161000368,54475.72866888
2023-01-22,22:17:35.000,22,11122500,-795,0,1674425854,12954.901177879998,198.8016081300011,54475.70770752
2023-01-22,22:17:36.000,22,11122567,-795,0,1674425855,12954.874232640002,198.84390291000454,54475.61687496
2023-01-22,22:17:37.000,22,11122555,-795,0,1674425856,12954.800133229997,198.94259073000285,54475.553990880006
2023-01-22,22:17:38.000,22,11122567,-795,0,1674425857,12954.705824889992,199.02013116000307,54475.51905528
2023-01-22,22:17:39.000,22,11122572,-795,0,1674425858,12954.712561200002,199.0342294200018,54475.62386208001
2023-01-22,22:17:40.000,22,11122592,-795,0,1674425859,12954.793396920002,199.07652419999795,54475.65879768
2023-01-22,22:17:41.000,22,11122591,-795,0,1674425860,12954.800133229997,199.14701549999882,54475.67975904
2023-01-22,22:17:42.000,22,11122542,-795,0,1674425861,12954.779924299997,199.15406462999817,54475.51905528
2023-01-22,22:17:43.000,22,11122578,-795,0,1674425862,12954.840551089997,199.14701549999882,54475.651810560004
2023-01-22,22:17:44.000,22,11122554,-795,0,1674425863,12954.887705259993,199.16816289000417,54475.56796512
2023-01-22,22:17:45.000,22,11122509,-795,0,1674425864,12954.820342159997,199.15406462999817,54475.49809392001
2023-01-22,22:17:46.000,22,11122514,-795,0,1674425865,12954.894441570003,199.1963594100016,54475.44219696
2023-01-22,22:17:47.000,22,11122579,-795,0,1674425866,12954.827078469993,199.15406462999817,54475.4212356
2023-01-22,22:17:48.000,22,11122580,-795,0,1674425867,12954.901177879998,199.0976715900033,54475.51206816
2023-01-22,22:17:49.000,22,11122552,-795,0,1674425868,12954.901177879998,199.10472072000266,54475.59591360001
2023-01-22,22:17:50.000,22,11122550,-795,0,1674425869,12954.941595739998,199.10472072000266,54475.52604240001
2023-01-22,22:17:51.000,22,11122584,-795,0,1674425870,12954.921386809998,199.09062246000394,54475.59591360001
2023-01-22,22:17:52.000,22,11122625,-795,0,1674425871,12954.941595739998,199.08357333000458,54475.54001664
2023-01-22,22:17:53.000,22,11122541,-795,0,1674425872,12955.008958839993,199.0483276800005,54475.435209840005
2023-01-22,22:17:54.000,22,11122618,-795,0,1674425873,12955.069585629994,199.04127855000115,54475.533029520004
2023-01-22,22:17:55.000,22,11122577,-795,0,1674425874,12954.961804669998,199.09062246000394,54475.2465576
2023-01-22,22:17:56.000,22,11122537,-795,0,1674425875,12955.056113009989,199.11881898000138,54475.40027424
2023-01-22,22:17:57.000,22,11122549,-795,0,1674425876,12955.110003489994,199.11881898000138,54475.3513644
2023-01-22,22:17:58.000,22,11122502,-795,0,1674425877,12955.123476109999,199.12586811000074,54475.23957048001
2023-01-22,22:17:59.000,22,11122479,-795,0,1674425878,12955.116739799989,199.1329172400001,54475.34437728
2023-01-22,22:18:00.000,22,11122608,-795,0,1674425879,12955.116739799989,199.08357333000458,54475.2814932
2023-01-22,22:18:01.000,22,11122534,-795,0,1674425880,12955.110003489994,199.11176985000202,54475.29546744
2023-01-22,22:18:02.000,22,11122577,-795,0,1674425881,12955.002222529998,199.13996636999946,54475.06489248
2023-01-22,22:18:03.000,22,11122568,-795,0,1674425882,12955.076321939989,199.18931028000225,54475.218609120006
2023-01-22,22:18:04.000,22,11122594,-795,0,1674425883,12955.143685039999,199.17521202000353,54475.4212356
2023-01-22,22:18:05.000,22,11122585,-795,0,1674425884,12955.163893969999,199.2457033200044,54475.49809392001
2023-01-22,22:18:06.000,22,11122608,-795,0,1674425885,12955.17736658999,199.33029288000398,54475.61687496
2023-01-22,22:18:07.000,22,11122576,-795,0,1674425886,12955.143685039999,199.33734201000334,54475.4212356
2023-01-22,22:18:08.000,22,11122547,-795,0,1674425887,12955.190839209994,199.35848940000142,54475.435209840005
2023-01-22,22:18:09.000,22,11122585,-795,0,1674425888,12955.204311829999,199.36553853000078,54475.4911068
2023-01-22,22:18:10.000,22,11122552,-795,0,1674425889,12955.211048139994,199.38668591999885,54475.42822272001
2023-01-22,22:18:11.000,22,11122561,-795,0,1674425890,12955.190839209994,199.40078418000485,54475.47014544
2023-01-22,22:18:12.000,22,11122563,-795,0,1674425891,12955.204311829999,199.43602983000164,54475.3513644
2023-01-22,22:18:13.000,22,11122573,-795,0,1674425892,12955.27841123999,199.4783246099978,54475.44918408
2023-01-22,22:18:14.000,22,11122624,-795,0,1674425893,12955.332301719995,199.4783246099978,54475.560978
2023-01-22,22:18:15.000,22,11122541,-795,0,1674425894,12955.31882909999,199.5065211300025,54475.505081040006
2023-01-22,22:18:16.000,22,11122606,-795,0,1674425895,12955.26493862,199.5276685200006,54475.44219696
2023-01-22,22:18:17.000,22,11122565,-795,0,1674425896,12955.211048139994,199.54881590999867,54475.37232576
2023-01-22,22:18:18.000,22,11122557,-795,0,1674425897,12955.23799337999,199.56996330000402,54475.29546744
2023-01-22,22:18:19.000,22,11122585,-795,0,1674425898,12955.291883859994,199.60520895000082,54475.47014544
2023-01-22,22:18:20.000,22,11122567,-795,0,1674425899,12955.224520759999,199.66865112000232,54475.41424848
2023-01-22,22:18:21.000,22,11122574,-795,0,1674425900,12955.224520759999,199.6545528600036,54475.44918408
2023-01-22,22:18:22.000,22,11122614,-795,0,1674425901,12955.116739799989,199.67570025000168,54475.37931288001
2023-01-22,22:18:23.000,22,11122531,-795,0,1674425902,12955.110003489994,199.61225808000017,54475.40027424
2023-01-22,22:18:24.000,22,11122578,-795,0,1674425903,12955.083058249998,199.61225808000017,54475.35835152001
2023-01-22,22:18:25.000,22,11122499,-795,0,1674425904,12955.022431459998,199.66865112000232,54475.29546744
2023-01-22,22:18:26.000,22,11122617,-795,0,1674425905,12955.015695149988,199.66865112000232,54475.25354472
2023-01-22,22:18:27.000,22,11122561,-795,0,1674425906,12955.029167769993,199.66160199000296,54475.2465576
2023-01-22,22:18:28.000,22,11122575,-795,0,1674425907,12955.103267179999,199.69684763999976,54475.484119680004
2023-01-22,22:18:29.000,22,11122580,-795,0,1674425908,12955.143685039999,199.63340546999825,54475.42822272001
2023-01-22,22:18:30.000,22,11122551,-795,0,1674425909,12955.136948729989,199.66865112000232,54475.386300000006
2023-01-22,22:18:31.000,22,11122490,-795,0,1674425910,12955.190839209994,199.6545528600036,54475.40027424
2023-01-22,22:18:32.000,22,11122549,-795,0,1674425911,12955.096530869989,199.73209329000383,54475.28848032001
2023-01-22,22:18:33.000,22,11122613,-795,0,1674425912,12955.163893969999,199.6897985100004,54475.34437728
2023-01-22,22:18:34.000,22,11122590,-795,0,1674425913,12955.184102899999,199.70389676999912,54475.37931288001
2023-01-22,22:18:35.000,22,11122594,-795,0,1674425914,12955.170630279994,199.69684763999976,54475.44918408
2023-01-22,22:18:36.000,22,11122613,-795,0,1674425915,12955.049376699993,199.59815982000146,54475.40726136001
2023-01-22,22:18:37.000,22,11122568,-795,0,1674425916,12955.116739799989,199.61225808000017,54475.40027424
2023-01-22,22:18:38.000,22,11122598,-795,0,1674425917,12955.21778444999,199.57701243000338,54475.42822272001
2023-01-22,22:18:39.000,22,11122537,-795,0,1674425918,12955.157157659989,199.55586503999803,54475.37232576
2023-01-22,22:18:40.000,22,11122547,-795,0,1674425919,12955.056113009989,199.54881590999867,54475.365338640004
2023-01-22,22:18:41.000,22,11122554,-795,0,1674425920,12955.103267179999,199.58406156000274,54475.30944168001
2023-01-22,22:18:42.000,22,11122604,-795,0,1674425921,12955.089794559994,199.59815982000146,54475.2814932
2023-01-22,22:18:43.000,22,11122564,-795,0,1674425922,12955.029167769993,199.5276685200006,54475.23957048001
2023-01-22,22:18:44.000,22,11122578,-795,0,1674425923,12955.008958839993,199.5065211300025,54475.26053184001
2023-01-22,22:18:45.000,22,11122556,-795,0,1674425924,12954.988749909993,199.57701243000338,54475.37931288001
2023-01-22,22:18:46.000,22,11122527,-795,0,1674425925,12955.002222529998,199.5911106900021,54475.37232576
2023-01-22,22:18:47.000,22,11122521,-795,0,1674425926,12955.008958839993,199.60520895000082,54475.29546744
2023-01-22,22:18:48.000,22,11122598,-795,0,1674425927,12954.874232640002,199.64750373000425,54475.148737920004
2023-01-22,22:18:49.000,22,11122574,-795,0,1674425928,12954.894441570003,199.66865112000232,54475.28848032001
2023-01-22,22:18:50.000,22,11122579,-795,0,1674425929,12954.928123119993,199.67570025000168,54475.30245456
2023-01-22,22:18:51.000,22,11122600,-795,0,1674425930,12955.002222529998,199.70389676999912,54475.25354472
2023-01-22,22:18:52.000,22,11122644,-795,0,1674425931,12954.975277289988,199.7391424200032,54475.25354472
2023-01-22,22:18:53.000,22,11122556,-795,0,1674425932,12954.975277289988,199.7532406800019,54475.267518960005
2023-01-22,22:18:54.000,22,11122582,-795,0,1674425933,12955.002222529998,199.78143719999935,54475.32341592
2023-01-22,22:18:55.000,22,11122550,-795,0,1674425934,12955.022431459998,199.81668285000342,54475.1766864
2023-01-22,22:18:56.000,22,11122527,-795,0,1674425935,12954.941595739998,199.7884863299987,54474.89021448
2023-01-22,22:18:57.000,22,11122583,-795,0,1674425936,12954.955068359988,199.82373198000278,54475.08585384
2023-01-22,22:18:58.000,22,11122541,-795,0,1674425937,12954.968540979993,199.76733894000063,54475.12777656
2023-01-22,22:18:59.000,22,11122567,-795,0,1674425938,12955.035904079989,199.7532406800019,54475.197647760004
2023-01-22,22:19:00.000,22,11122592,-795,0,1674425939,12955.049376699993,199.7532406800019,54475.21162200001
2023-01-22,22:19:01.000,22,11122506,-795,0,1674425940,12955.062849319998,199.7532406800019,54475.22559624
2023-01-22,22:19:02.000,22,11122630,-795,0,1674425941,12955.083058249998,199.79553545999806,54475.21162200001
2023-01-22,22:19:03.000,22,11122577,-795,0,1674425942,12955.110003489994,199.80963372000406,54475.13476368
2023-01-22,22:19:04.000,22,11122483,-795,0,1674425943,12955.150421349994,199.81668285000342,54475.169699280006
2023-01-22,22:19:05.000,22,11122569,-795,0,1674425944,12955.231257069994,199.83078111000214,54475.197647760004
2023-01-22,22:19:06.000,22,11122573,-795,0,1674425945,12955.29862016999,199.83078111000214,54475.18367352
2023-01-22,22:19:07.000,22,11122541,-795,0,1674425946,12955.244729689999,199.7884863299987,54475.029956880004
2023-01-22,22:19:08.000,22,11122531,-795,0,1674425947,12955.211048139994,199.79553545999806,54475.12777656
2023-01-22,22:19:09.000,22,11122564,-795,0,1674425948,12955.25820230999,199.8519285000002,54475.23957048001
2023-01-22,22:19:10.000,22,11122532,-795,0,1674425949,12955.251465999994,199.88717415000428,54475.23258336
2023-01-22,22:19:11.000,22,11122533,-795,0,1674425950,12955.27841123999,199.8730758899983,54475.19066064001
2023-01-22,22:19:12.000,22,11122577,-795,0,1674425951,12955.291883859994,199.86602675999893,54475.08585384
2023-01-22,22:19:13.000,22,11122516,-795,0,1674425952,12955.29862016999,199.8519285000002,54475.06489248
2023-01-22,22:19:14.000,22,11122562,-795,0,1674425953,12955.312092789994,199.81668285000342,54475.20463488
2023-01-22,22:19:15.000,22,11122566,-795,0,1674425954,12955.26493862,199.86602675999893,54475.16271216001
2023-01-22,22:19:16.000,22,11122559,-795,0,1674425955,12955.352510649995,199.84487937000085,54475.19066064001
2023-01-22,22:19:17.000,22,11122568,-795,0,1674425956,12955.27841123999,199.8378302400015,54475.12078944001
2023-01-22,22:19:18.000,22,11122556,-795,0,1674425957,12955.372719579995,199.7884863299987,54475.2465576
2023-01-22,22:19:19.000,22,11122571,-795,0,1674425958,12955.372719579995,199.76028981000127,54475.1766864
2023-01-22,22:19:20.000,22,11122570,-795,0,1674425959,12955.35924695999,199.71799502999784,54475.12078944001
2023-01-22,22:19:21.000,22,11122547,-795,0,1674425960,12955.332301719995,199.67570025000168,54475.12777656
2023-01-22,22:19:22.000,22,11122581,-795,0,1674425961,12955.26493862,199.56291417000466,54475.050918240006
2023-01-22,22:19:23.000,22,11122542,-795,0,1674425962,12955.190839209994,199.56996330000402,54475.11380232
2023-01-22,22:19:24.000,22,11122583,-795,0,1674425963,12955.224520759999,199.4924228700038,54475.21162200001
2023-01-22,22:19:25.000,22,11122515,-795,0,1674425964,12955.163893969999,199.48537374000443,54475.16271216001
2023-01-22,22:19:26.000,22,11122578,-795,0,1674425965,12955.17736658999,199.46422634999908,54475.15572504
2023-01-22,22:19:27.000,22,11122478,-795,0,1674425966,12955.083058249998,199.4783246099978,54475.06489248
2023-01-22,22:19:28.000,22,11122562,-795,0,1674425967,12955.103267179999,199.443078960001,54474.96008568
2023-01-22,22:19:29.000,22,11122541,-795,0,1674425968,12955.170630279994,199.41488244000357,54475.01598264
2023-01-22,22:19:30.000,22,11122552,-795,0,1674425969,12955.170630279994,199.42898070000228,54475.036944
2023-01-22,22:19:31.000,22,11122551,-795,0,1674425970,12955.157157659989,199.41488244000357,54475.05790536
2023-01-22,22:19:32.000,22,11122512,-795,0,1674425971,12955.231257069994,199.41488244000357,54474.92515008001
2023-01-22,22:19:33.000,22,11122601,-795,0,1674425972,12955.28514755,199.3796367899995,54474.95309856001
2023-01-22,22:19:34.000,22,11122565,-795,0,1674425973,12955.35924695999,199.3443911400027,54475.050918240006
2023-01-22,22:19:35.000,22,11122546,-715,0,1674425974,12955.37945588999,199.40078418000485,54475.01598264
2023-01-22,22:19:36.000,22,11122596,-795,0,1674425975,12955.41987374999,199.46422634999908,54475.02296976001
2023-01-22,22:19:37.000,22,11122580,-795,0,1674425976,12955.42661006,199.37258766000014,54474.92515008001
2023-01-22,22:19:38.000,22,11122528,-795,0,1674425977,12955.433346369995,199.38668591999885,54474.862266000004
2023-01-22,22:19:39.000,22,11122535,-795,0,1674425978,12955.54112732999,199.37258766000014,54474.92515008001
2023-01-22,22:19:40.000,22,11122545,-795,0,1674425979,12955.534391019995,199.35144027000206,54475.029956880004
2023-01-22,22:19:41.000,22,11122528,-795,0,1674425980,12955.493973159995,199.3443911400027,54474.97405992001
2023-01-22,22:19:42.000,22,11122576,-795,0,1674425981,12955.54786364,199.3937350499982,54474.813356160004
2023-01-22,22:19:43.000,22,11122547,-795,0,1674425982,12955.54112732999,199.3443911400027,54475.04393112001
2023-01-22,22:19:44.000,22,11122551,-795,0,1674425983,12955.54786364,199.33029288000398,54474.97405992001
2023-01-22,22:19:45.000,22,11122544,-795,0,1674425984,12955.50070946999,199.32324375000462,54474.89021448
2023-01-22,22:19:46.000,22,11122560,-795,0,1674425985,12955.50070946999,199.3443911400027,54474.77842056
2023-01-22,22:19:47.000,22,11122603,-795,0,1674425986,12955.44681899,199.3443911400027,54474.79938192
2023-01-22,22:19:48.000,22,11122568,-795,0,1674425987,12955.41987374999,199.30209635999927,54474.932137200005
2023-01-22,22:19:49.000,22,11122549,-795,0,1674425988,12955.372719579995,199.28799810000055,54474.91816296
2023-01-22,22:19:50.000,22,11122582,-795,0,1674425989,12955.372719579995,199.32324375000462,54474.96008568
2023-01-22,22:19:51.000,22,11122568,-795,0,1674425990,12955.28514755,199.2316050599984,54474.87624024001
2023-01-22,22:19:52.000,22,11122540,-795,0,1674425991,12955.204311829999,199.0694750699986,54474.70854936001
2023-01-22,22:19:53.000,22,11122596,-795,0,1674425992,12955.170630279994,198.95668899000157,54474.694575120004
2023-01-22,22:19:54.000,22,11122575,-795,0,1674425993,12955.251465999994,198.9355416000035,54474.7923948
2023-01-22,22:19:55.000,22,11122557,-795,0,1674425994,12955.26493862,198.94259073000285,54474.77842056
2023-01-22,22:19:56.000,22,11122556,-795,0,1674425995,12955.29862016999,198.984885509999,54474.79938192
2023-01-22,22:19:57.000,22,11122540,-795,0,1674425996,12955.31882909999,198.91439420999814,54474.62470392
2023-01-22,22:19:58.000,22,11122559,-795,0,1674425997,12955.3861922,198.95668899000157,54474.80636904001
2023-01-22,22:19:59.000,22,11122562,-795,0,1674425998,12955.52765471,198.95668899000157,54474.84130464
2023-01-22,22:20:00.000,22,11122571,-795,0,1674425999,12955.52765471,198.97078725000028,54474.694575120004
2023-01-22,22:20:01.000,22,11122597,-795,0,1674426000,12955.514182089995,198.97783637999964,54474.68758800001
2023-01-22,22:20:02.000,22,11122589,-795,0,1674426001,12955.52091839999,198.99898376999772,54474.58976832001
2023-01-22,22:20:03.000,22,11122532,-795,0,1674426002,12955.48050053999,198.97783637999964,54474.547845600006
2023-01-22,22:20:04.000,22,11122552,-795,0,1674426003,12955.554599949995,198.97783637999964,54474.5827812
2023-01-22,22:20:05.000,22,11122557,-795,0,1674426004,12955.58154518999,198.984885509999,54474.74348496
2023-01-22,22:20:06.000,22,11122581,-795,0,1674426005,12955.615226739996,199.0483276800005,54474.79938192
2023-01-22,22:20:07.000,22,11122645,-795,0,1674426006,12955.655644599996,199.02718029000243,54474.75047208
2023-01-22,22:20:08.000,22,11122550,-795,0,1674426007,12955.66911722,199.04127855000115,54474.60374256
2023-01-22,22:20:09.000,22,11122540,-795,0,1674426008,12955.635435669996,199.07652419999795,54474.58976832001
2023-01-22,22:20:10.000,22,11122593,-795,0,1674426009,12955.682589839991,199.0694750699986,54474.645665280004
2023-01-22,22:20:11.000,22,11122527,-795,0,1674426010,12955.723007699991,199.05537680999987,54474.63169104
2023-01-22,22:20:12.000,22,11122516,-795,0,1674426011,12955.749952940001,199.10472072000266,54474.58976832001
2023-01-22,22:20:13.000,22,11122534,-795,0,1674426012,12955.763425559991,199.12586811000074,54474.547845600006
2023-01-22,22:20:14.000,22,11122535,-795,0,1674426013,12955.837524969997,199.0976715900033,54474.61072968
2023-01-22,22:20:15.000,22,11122559,-795,0,1674426014,12955.911624380002,199.0483276800005,54474.70156224
2023-01-22,22:20:16.000,22,11122520,-795,0,1674426015,12955.871206520002,199.12586811000074,54474.596755440005
2023-01-22,22:20:17.000,22,11122547,-795,0,1674426016,12955.898151759997,199.13996636999946,54474.65963952001
2023-01-22,22:20:18.000,22,11122591,-795,0,1674426017,12955.837524969997,199.17521202000353,54474.50592288
2023-01-22,22:20:19.000,22,11122538,-795,0,1674426018,12955.817316039997,199.2316050599984,54474.49194864001
2023-01-22,22:20:20.000,22,11122515,-795,0,1674426019,12955.911624380002,199.2598015800031,54474.694575120004
2023-01-22,22:20:21.000,22,11122551,-795,0,1674426020,12955.978987479997,199.1963594100016,54474.67361376
2023-01-22,22:20:22.000,22,11122568,-795,0,1674426021,12955.938569619997,199.21750679999968,54474.645665280004
2023-01-22,22:20:23.000,22,11122561,-795,0,1674426022,12955.884679139992,199.20340854000096,54474.5827812
2023-01-22,22:20:24.000,22,11122489,-795,0,1674426023,12955.985723789992,199.25275245000375,54474.60374256
2023-01-22,22:20:25.000,22,11122570,-795,0,1674426024,12955.978987479997,199.21750679999968,54474.6526524
2023-01-22,22:20:26.000,22,11122542,-795,0,1674426025,12955.999196409997,199.2457033200044,54474.63867816001
2023-01-22,22:20:27.000,22,11122541,-795,0,1674426026,12955.985723789992,199.22455592999904,54474.53387136
2023-01-22,22:20:28.000,22,11122562,-795,0,1674426027,12956.019405339997,199.20340854000096,54474.5827812
2023-01-22,22:20:29.000,22,11122529,-795,0,1674426028,12956.086768439993,199.11881898000138,54474.694575120004
2023-01-22,22:20:30.000,22,11122541,-795,0,1674426029,12956.100241059998,199.12586811000074,54474.61771680001
2023-01-22,22:20:31.000,22,11122514,-795,0,1674426030,12956.113713680003,199.0976715900033,54474.596755440005
2023-01-22,22:20:32.000,22,11122543,-795,0,1674426031,12956.113713680003,199.00603290000436,54474.39412896
2023-01-22,22:20:33.000,22,11122533,-795,0,1674426032,12956.120449989998,199.02013116000307,54474.45002592001
2023-01-22,22:20:34.000,22,11122540,-795,0,1674426033,12956.133922610003,199.02013116000307,54474.56880696001
2023-01-22,22:20:35.000,22,11122543,-795,0,1674426034,12956.113713680003,199.07652419999795,54474.63169104
2023-01-22,22:20:36.000,22,11122531,-795,0,1674426035,12956.167604159993,199.06242593999923,54474.57579408
2023-01-22,22:20:37.000,22,11122559,-795,0,1674426036,12956.194549399988,199.06242593999923,54474.5827812
2023-01-22,22:20:38.000,22,11122495,-795,0,1674426037,12956.309066669994,199.09062246000394,54474.70156224
2023-01-22,22:20:39.000,22,11122586,-795,0,1674426038,12956.268648809993,199.0694750699986,54474.65963952001
2023-01-22,22:20:40.000,22,11122523,-795,0,1674426039,12956.309066669994,199.13996636999946,54474.61072968
2023-01-22,22:20:41.000,22,11122559,-795,0,1674426040,12956.282121429998,199.1822611500029,54474.498935760006
2023-01-22,22:20:42.000,22,11122545,-795,0,1674426041,12956.268648809993,199.1329172400001,54474.38714184
2023-01-22,22:20:43.000,22,11122494,-795,0,1674426042,12956.187813089993,199.12586811000074,54474.35220624001
2023-01-22,22:20:44.000,22,11122601,-795,0,1674426043,12956.302330359998,199.04127855000115,54474.51291
2023-01-22,22:20:45.000,22,11122586,-795,0,1674426044,12956.234967259988,198.99898376999772,54474.429064560005
2023-01-22,22:20:46.000,22,11122582,-795,0,1674426045,12956.214758329988,199.01308203000372,54474.41509032
2023-01-22,22:20:47.000,22,11122508,-795,0,1674426046,12956.127186299993,199.05537680999987,54474.28233504001
2023-01-22,22:20:48.000,22,11122517,-795,0,1674426047,12956.127186299993,199.0694750699986,54474.359193360004
2023-01-22,22:20:49.000,22,11122513,-795,0,1674426048,12956.106977369993,199.00603290000436,54474.37316760001
2023-01-22,22:20:50.000,22,11122532,-795,0,1674426049,12956.106977369993,198.94259073000285,54474.35220624001
2023-01-22,22:20:51.000,22,11122568,-795,0,1674426050,12956.086768439993,199.01308203000372,54474.34521912
2023-01-22,22:20:52.000,22,11122513,-795,0,1674426051,12956.120449989998,198.99193463999836,54474.27534792
2023-01-22,22:20:53.000,22,11122546,-795,0,1674426052,12956.160867849998,199.02718029000243,54474.28233504001
2023-01-22,22:20:54.000,22,11122555,-795,0,1674426053,12956.268648809993,199.02013116000307,54474.38714184
2023-01-22,22:20:55.000,22,11122524,-755,0,1674426054,12956.255176189989,199.09062246000394,54474.37316760001
2023-01-22,22:20:56.000,22,11122547,-795,0,1674426055,12956.362957149999,199.10472072000266,54474.32425776001
2023-01-22,22:20:57.000,22,11122566,-795,0,1674426056,12956.356220839989,199.20340854000096,54474.24041232
2023-01-22,22:20:58.000,22,11122377,-795,0,1674426057,12956.39663869999,199.21045767000032,54474.28932216
2023-01-22,22:20:59.000,22,11122510,-795,0,1674426058,12956.362957149999,199.32324375000462,54474.27534792
2023-01-22,22:21:00.000,22,11122529,-795,0,1674426059,12956.571782759995,199.3443911400027,54474.4081032
2023-01-22,22:21:01.000,22,11122509,-795,0,1674426060,12956.511155969994,199.2809489700012,54474.37316760001
2023-01-22,22:21:02.000,22,11122529,-795,0,1674426061,12956.48421073,199.26685071000247,54474.34521912
2023-01-22,22:21:03.000,22,11122510,-795,0,1674426062,12956.50441966,199.316194619998,54474.40111608001
2023-01-22,22:21:04.000,22,11122534,-795,0,1674426063,12956.54483752,199.33029288000398,54474.39412896
2023-01-22,22:21:05.000,22,11122570,-795,0,1674426064,12956.531364899995,199.28799810000055,54474.45002592001
2023-01-22,22:21:06.000,22,11122567,-795,0,1674426065,12956.551573829995,199.35848940000142,54474.2683608
2023-01-22,22:21:07.000,22,11122505,-795,0,1674426066,12956.55831013999,199.35848940000142,54474.338232
2023-01-22,22:21:08.000,22,11122563,-795,0,1674426067,12956.57851906999,199.2457033200044,54474.42207744001
2023-01-22,22:21:09.000,22,11122525,-795,0,1674426068,12956.591991689995,199.27389984000183,54474.49194864001
2023-01-22,22:21:10.000,22,11122527,-795,0,1674426069,12956.56504645,199.1963594100016,54474.4430388
2023-01-22,22:21:11.000,22,11122504,-795,0,1674426070,12956.51789227999,199.1822611500029,54474.40111608001
2023-01-22,22:21:12.000,22,11122558,-795,0,1674426071,12956.49768334999,199.16816289000417,54474.310283520004
2023-01-22,22:21:13.000,22,11122534,-795,0,1674426072,12956.45726548999,199.14701549999882,54474.310283520004
2023-01-22,22:21:14.000,22,11122507,-795,0,1674426073,12956.531364899995,199.21045767000032,54474.35220624001
2023-01-22,22:21:15.000,22,11122568,-795,0,1674426074,12956.51789227999,199.2598015800031,54474.40111608001
2023-01-22,22:21:16.000,22,11122593,-795,0,1674426075,12956.59872799999,199.26685071000247,54474.4081032
2023-01-22,22:21:17.000,22,11122529,-795,0,1674426076,12956.612200619995,199.32324375000462,54474.4081032
2023-01-22,22:21:18.000,22,11122547,-795,0,1674426077,12956.632409549995,199.36553853000078,54474.38714184
2023-01-22,22:21:19.000,22,11122534,-795,0,1674426078,12956.64588217,199.35144027000206,54474.45002592001
2023-01-22,22:21:20.000,22,11122570,-795,0,1674426079,12956.672827409995,199.4078333100042,54474.46400016
2023-01-22,22:21:21.000,22,11122558,-795,0,1674426080,12956.63914585999,199.443078960001,54474.35220624001
2023-01-22,22:21:22.000,22,11122547,-795,0,1674426081,12956.63914585999,199.443078960001,54474.28233504001
2023-01-22,22:21:23.000,22,11122588,-795,0,1674426082,12956.6660911,199.5065211300025,54474.30329640001
2023-01-22,22:21:24.000,22,11122541,-795,0,1674426083,12956.69977264999,199.49947200000315,54474.338232
2023-01-22,22:21:25.000,22,11122554,-795,0,1674426084,12956.632409549995,199.5276685200006,54474.28233504001
2023-01-22,22:21:26.000,22,11122520,-795,0,1674426085,12956.52462859,199.49947200000315,54474.10765704
2023-01-22,22:21:27.000,22,11122568,-795,0,1674426086,12956.551573829995,199.5276685200006,54474.31727064
2023-01-22,22:21:28.000,22,11122554,-795,0,1674426087,12956.490947039994,199.5911106900021,54474.310283520004
2023-01-22,22:21:29.000,22,11122521,-795,0,1674426088,12956.511155969994,199.6545528600036,54474.31727064
2023-01-22,22:21:30.000,22,11122598,-795,0,1674426089,12956.490947039994,199.70389676999912,54474.261373680005
2023-01-22,22:21:31.000,22,11122574,-795,0,1674426090,12956.45726548999,199.67570025000168,54474.331244880006
2023-01-22,22:21:32.000,22,11122576,-795,0,1674426091,12956.443792869999,199.6897985100004,54474.212463840006
2023-01-22,22:21:33.000,22,11122517,-795,0,1674426092,12956.41684762999,199.64750373000425,54474.30329640001
2023-01-22,22:21:34.000,22,11122549,-795,0,1674426093,12956.47747441999,199.63340546999825,54474.30329640001
2023-01-22,22:21:35.000,22,11122563,-795,0,1674426094,12956.47747441999,199.52061939000123,54474.32425776001
2023-01-22,22:21:36.000,22,11122545,-795,0,1674426095,12956.423583939999,199.53471764999995,54474.30329640001
2023-01-22,22:21:37.000,22,11122549,-795,0,1674426096,12956.389902389994,199.5417667799993,54474.23342520001
2023-01-22,22:21:38.000,22,11122603,-795,0,1674426097,12956.410111319994,199.52061939000123,54474.15656688001
2023-01-22,22:21:39.000,22,11122553,-795,0,1674426098,12956.43705655999,199.49947200000315,54474.32425776001
2023-01-22,22:21:40.000,22,11122576,-795,0,1674426099,12956.470738109994,199.4783246099978,54474.37316760001
2023-01-22,22:21:41.000,22,11122578,-795,0,1674426100,12956.450529179994,199.443078960001,54474.32425776001
2023-01-22,22:21:42.000,22,11122567,-795,0,1674426101,12956.48421073,199.43602983000164,54474.2683608
2023-01-22,22:21:43.000,22,11122537,-795,0,1674426102,12956.48421073,199.4078333100042,54474.4081032
2023-01-22,22:21:44.000,22,11122590,-795,0,1674426103,12956.41684762999,199.42193157000293,54474.38714184
2023-01-22,22:21:45.000,22,11122564,-795,0,1674426104,12956.410111319994,199.2950472299999,54474.359193360004
2023-01-22,22:21:46.000,22,11122553,-795,0,1674426105,12956.356220839989,199.2809489700012,54474.261373680005
2023-01-22,22:21:47.000,22,11122568,-795,0,1674426106,12956.336011909989,199.26685071000247,54474.261373680005
2023-01-22,22:21:48.000,22,11122570,-795,0,1674426107,12956.39663869999,199.28799810000055,54474.32425776001
2023-01-22,22:21:49.000,22,11122563,-795,0,1674426108,12956.410111319994,199.2457033200044,54474.4081032
2023-01-22,22:21:50.000,22,11122542,-795,0,1674426109,12956.443792869999,199.30209635999927,54474.37316760001
2023-01-22,22:21:51.000,22,11122580,-795,0,1674426110,12956.47747441999,199.316194619998,54474.36618048
2023-01-22,22:21:52.000,22,11122554,-795,0,1674426111,12956.450529179994,199.33734201000334,54474.17054112
2023-01-22,22:21:53.000,22,11122531,-795,0,1674426112,12956.48421073,199.37258766000014,54474.30329640001
2023-01-22,22:21:54.000,22,11122534,-795,0,1674426113,12956.551573829995,199.43602983000164,54474.331244880006
2023-01-22,22:21:55.000,22,11122600,-795,0,1674426114,12956.591991689995,199.47127547999844,54474.34521912
2023-01-22,22:21:56.000,22,11122553,-795,0,1674426115,12956.6660911,199.5065211300025,54474.23342520001
2023-01-22,22:21:57.000,22,11122593,-795,0,1674426116,12956.693036339995,199.48537374000443,54474.27534792
2023-01-22,22:21:58.000,22,11122601,-795,0,1674426117,12956.733454199995,199.51357026000187,54474.380154720006
2023-01-22,22:21:59.000,22,11122513,-795,0,1674426118,12956.69977264999,199.55586503999803,54474.331244880006
2023-01-22,22:22:00.000,22,11122611,-795,0,1674426119,12956.69977264999,199.56291417000466,54474.11464416001
2023-01-22,22:22:01.000,22,11122549,-795,0,1674426120,12956.82776254,199.58406156000274,54474.36618048
2023-01-22,22:22:02.000,22,11122580,-795,0,1674426121,12956.773872059995,199.6263563399989,54474.28932216
2023-01-22,22:22:03.000,22,11122566,-795,0,1674426122,12956.74692682,199.63340546999825,54474.261373680005
2023-01-22,22:22:04.000,22,11122572,-795,0,1674426123,12956.80755361,199.61930720999953,54474.359193360004
2023-01-22,22:22:05.000,22,11122565,-795,0,1674426124,12956.80755361,199.61225808000017,54474.32425776001
2023-01-22,22:22:06.000,22,11122544,-795,0,1674426125,12956.82102622999,199.60520895000082,54474.37316760001
2023-01-22,22:22:07.000,22,11122564,-795,0,1674426126,12956.69977264999,199.54881590999867,54474.23342520001
2023-01-22,22:22:08.000,22,11122549,-795,0,1674426127,12956.6660911,199.4783246099978,54474.191502480004
2023-01-22,22:22:09.000,22,11122603,-795,0,1674426128,12956.652618479995,199.42898070000228,54474.18451536001
2023-01-22,22:22:10.000,22,11122583,-795,0,1674426129,12956.63914585999,199.3937350499982,54474.27534792
2023-01-22,22:22:11.000,22,11122581,-795,0,1674426130,12956.63914585999,199.37258766000014,54474.27534792
2023-01-22,22:22:12.000,22,11122573,-795,0,1674426131,12956.58525538,199.35848940000142,54474.32425776001
2023-01-22,22:22:13.000,22,11122612,-795,0,1674426132,12956.652618479995,199.30914548999863,54474.28233504001
2023-01-22,22:22:14.000,22,11122530,-795,0,1674426133,12956.6660911,199.2950472299999,54474.31727064
2023-01-22,22:22:15.000,22,11122543,-795,0,1674426134,12956.69977264999,199.316194619998,54474.32425776001
2023-01-22,22:22:16.000,22,11122540,-795,0,1674426135,12956.64588217,199.2809489700012,54474.22643808
2023-01-22,22:22:17.000,22,11122570,-795,0,1674426136,12956.68630003,199.22455592999904,54474.17054112
2023-01-22,22:22:18.000,22,11122568,-795,0,1674426137,12956.71998157999,199.21750679999968,54474.1286184
2023-01-22,22:22:19.000,22,11122543,-795,0,1674426138,12956.76713575,199.20340854000096,54474.28233504001
2023-01-22,22:22:20.000,22,11122603,-795,0,1674426139,12956.773872059995,199.18931028000225,54474.310283520004
2023-01-22,22:22:21.000,22,11122572,-795,0,1674426140,12956.733454199995,199.1963594100016,54474.2683608
2023-01-22,22:22:22.000,22,11122556,-795,0,1674426141,12956.69977264999,199.1611137600048,54474.23342520001
2023-01-22,22:22:23.000,22,11122550,-795,0,1674426142,12956.76713575,199.1822611500029,54474.24041232
2023-01-22,22:22:24.000,22,11122587,-795,0,1674426143,12956.753663129995,199.1611137600048,54474.18451536001
2023-01-22,22:22:25.000,22,11122583,-595,0,1674426144,12956.652618479995,199.22455592999904,54474.10765704
2023-01-22,22:22:26.000,22,11122563,-795,0,1674426145,12956.60546431,199.21750679999968,54474.13560552001
2023-01-22,22:22:27.000,22,11122566,-795,0,1674426146,12956.63914585999,199.2457033200044,54474.10066992
2023-01-22,22:22:28.000,22,11122523,-795,0,1674426147,12956.62567324,199.2809489700012,54474.142592640004
2023-01-22,22:22:29.000,22,11122571,-795,0,1674426148,12956.67956371999,199.25275245000375,54474.1984896
2023-01-22,22:22:30.000,22,11122557,-795,0,1674426149,12956.693036339995,199.2950472299999,54474.17054112
2023-01-22,22:22:31.000,22,11122492,-795,0,1674426150,12956.68630003,199.26685071000247,54474.1286184
2023-01-22,22:22:32.000,22,11122500,-795,0,1674426151,12956.733454199995,199.25275245000375,54473.98887600001
2023-01-22,22:22:33.000,22,11122535,-795,0,1674426152,12956.773872059995,199.16816289000417,54473.90503056
2023-01-22,22:22:34.000,22,11122514,-795,0,1674426153,12956.71998157999,199.1329172400001,54473.77227528
2023-01-22,22:22:35.000,22,11122540,-795,0,1674426154,12956.82102622999,199.1822611500029,54473.856120720004
2023-01-22,22:22:36.000,22,11122535,-795,0,1674426155,12956.874916709996,199.33029288000398,54473.89804344001
2023-01-22,22:22:37.000,22,11122561,-795,0,1674426156,12956.76713575,199.35848940000142,54473.86310784
2023-01-22,22:22:38.000,22,11122595,-795,0,1674426157,12956.672827409995,199.36553853000078,54473.86310784
2023-01-22,22:22:39.000,22,11122557,-795,0,1674426158,12956.591991689995,199.2950472299999,54473.96791464001
2023-01-22,22:22:40.000,22,11122574,-795,0,1674426159,12956.50441966,199.30914548999863,54473.93297904
2023-01-22,22:22:41.000,22,11122599,-795,0,1674426160,12956.490947039994,199.32324375000462,54474.00983736
2023-01-22,22:22:42.000,22,11122551,-795,0,1674426161,12956.45726548999,199.36553853000078,54473.91900480001
2023-01-22,22:22:43.000,22,11122562,-795,0,1674426162,12956.470738109994,199.40078418000485,54473.974901760004
2023-01-22,22:22:44.000,22,11122569,-795,0,1674426163,12956.58525538,199.33734201000334,54474.093682800005
2023-01-22,22:22:45.000,22,11122490,-795,0,1674426164,12956.612200619995,199.3937350499982,54474.08669568001
2023-01-22,22:22:46.000,22,11122588,-795,0,1674426165,12956.612200619995,199.3796367899995,54474.05176008
2023-01-22,22:22:47.000,22,11122535,-795,0,1674426166,12956.58525538,199.3937350499982,54473.94695328001
2023-01-22,22:22:48.000,22,11122492,-795,0,1674426167,12956.632409549995,199.35848940000142,54473.98188888
2023-01-22,22:22:49.000,22,11122567,-795,0,1674426168,12956.60546431,199.35144027000206,54473.91900480001
2023-01-22,22:22:50.000,22,11122569,-795,0,1674426169,12956.63914585999,199.38668591999885,54473.974901760004
2023-01-22,22:22:51.000,22,11122569,-795,0,1674426170,12956.65935478999,199.443078960001,54474.044772960006
2023-01-22,22:22:52.000,22,11122520,-795,0,1674426171,12956.68630003,199.42898070000228,54474.08669568001
2023-01-22,22:22:53.000,22,11122531,-795,0,1674426172,12956.693036339995,199.43602983000164,54473.974901760004
2023-01-22,22:22:54.000,22,11122575,-795,0,1674426173,12956.672827409995,199.38668591999885,54473.93996616
2023-01-22,22:22:55.000,22,11122496,-795,0,1674426174,12956.70650896,199.35848940000142,54473.96791464001
2023-01-22,22:22:56.000,22,11122576,-795,0,1674426175,12956.76039943999,199.33734201000334,54473.98188888
2023-01-22,22:22:57.000,22,11122590,-795,0,1674426176,12956.693036339995,199.30209635999927,54474.093682800005
2023-01-22,22:22:58.000,22,11122612,-795,0,1674426177,12956.672827409995,199.20340854000096,54473.925991920005
2023-01-22,22:22:59.000,22,11122568,-795,0,1674426178,12956.62567324,199.2316050599984,54473.91900480001
2023-01-22,22:23:00.000,22,11122583,-795,0,1674426179,12956.67956371999,199.22455592999904,54474.093682800005
2023-01-22,22:23:01.000,22,11122568,-795,0,1674426180,12956.632409549995,199.2316050599984,54473.7443268
2023-01-22,22:23:02.000,22,11122583,-795,0,1674426181,12956.67956371999,199.11881898000138,54473.98887600001
2023-01-22,22:23:03.000,22,11122518,-795,0,1674426182,12956.652618479995,199.07652419999795,54473.96791464001
2023-01-22,22:23:04.000,22,11122569,-795,0,1674426183,12956.612200619995,199.04127855000115,54473.94695328001
2023-01-22,22:23:05.000,22,11122534,-795,0,1674426184,12956.591991689995,199.10472072000266,54473.96791464001
2023-01-22,22:23:06.000,22,11122540,-795,0,1674426185,12956.591991689995,199.04127855000115,54473.83515936
2023-01-22,22:23:07.000,22,11122553,-795,0,1674426186,12956.57851906999,199.01308203000372,54473.89804344001
2023-01-22,22:23:08.000,22,11122630,-795,0,1674426187,12956.632409549995,199.02013116000307,54474.044772960006
2023-01-22,22:23:09.000,22,11122562,-795,0,1674426188,12956.67956371999,199.0483276800005,54474.0587472
2023-01-22,22:23:10.000,22,11122550,-795,0,1674426189,12956.70650896,198.99193463999836,54474.03778584001
2023-01-22,22:23:11.000,22,11122522,-795,0,1674426190,12956.71998157999,199.02013116000307,54474.00983736
2023-01-22,22:23:12.000,22,11122589,-795,0,1674426191,12956.753663129995,199.02013116000307,54473.94695328001
2023-01-22,22:23:13.000,22,11122528,-795,0,1674426192,12956.74692682,199.0342294200018,54473.91201768
2023-01-22,22:23:14.000,22,11122589,-795,0,1674426193,12956.80755361,199.04127855000115,54473.82118512001
2023-01-22,22:23:15.000,22,11122556,-795,0,1674426194,12956.88838933,199.02718029000243,54474.00983736
2023-01-22,22:23:16.000,22,11122581,-795,0,1674426195,12956.901861949991,199.04127855000115,54474.044772960006
2023-01-22,22:23:17.000,22,11122567,-795,0,1674426196,12956.935543499996,199.09062246000394,54474.01682448001
2023-01-22,22:23:18.000,22,11122569,-795,0,1674426197,12956.955752429996,199.1611137600048,54473.93996616
2023-01-22,22:23:19.000,22,11122573,-795,0,1674426198,12957.090478630002,199.18931028000225,54474.07970856
2023-01-22,22:23:20.000,22,11122609,-795,0,1674426199,12957.090478630002,199.17521202000353,54474.03778584001
2023-01-22,22:23:21.000,22,11122549,-795,0,1674426200,12957.029851840001,199.21045767000032,54474.12163128
2023-01-22,22:23:22.000,22,11122586,-795,0,1674426201,12956.955752429996,199.22455592999904,54474.00983736
2023-01-22,22:23:23.000,22,11122583,-795,0,1674426202,12956.915334569996,199.20340854000096,54474.05176008
2023-01-22,22:23:24.000,22,11122566,-795,0,1674426203,12956.942279809991,199.21750679999968,54474.21945096
2023-01-22,22:23:25.000,22,11122554,-795,0,1674426204,12956.82776254,199.2809489700012,54474.17054112
2023-01-22,22:23:26.000,22,11122563,-795,0,1674426205,12956.814289919996,199.30914548999863,54474.07970856
2023-01-22,22:23:27.000,22,11122578,-795,0,1674426206,12956.67956371999,199.3443911400027,54473.84913360001
2023-01-22,22:23:28.000,22,11122510,-795,0,1674426207,12956.70650896,199.37258766000014,54473.9539404
2023-01-22,22:23:29.000,22,11122565,-795,0,1674426208,12956.74692682,199.42898070000228,54473.995863120006
2023-01-22,22:23:30.000,22,11122512,-795,0,1674426209,12956.794080989996,199.4078333100042,54474.01682448001
2023-01-22,22:23:31.000,22,11122521,-795,0,1674426210,12956.814289919996,199.43602983000164,54474.05176008
2023-01-22,22:23:32.000,22,11122607,-795,0,1674426211,12956.78734468,199.45012809000036,54473.96791464001
2023-01-22,22:23:33.000,22,11122578,-795,0,1674426212,12956.80755361,199.47127547999844,54474.01682448001
2023-01-22,22:23:34.000,22,11122568,-795,0,1674426213,12956.901861949991,199.5065211300025,54474.07272144
2023-01-22,22:23:35.000,22,11122591,-795,0,1674426214,12956.928807190001,199.5276685200006,54474.07970856
2023-01-22,22:23:36.000,22,11122598,-795,0,1674426215,12956.949016120001,199.52061939000123,54474.0587472
2023-01-22,22:23:37.000,22,11122532,-795,0,1674426216,12956.935543499996,199.56291417000466,54473.974901760004
2023-01-22,22:23:38.000,22,11122497,-795,0,1674426217,12957.029851840001,199.5911106900021,54474.01682448001
2023-01-22,22:23:39.000,22,11122578,-795,0,1674426218,12957.103951249992,199.61225808000017,54474.03079872
2023-01-22,22:23:40.000,22,11122523,-795,0,1674426219,12957.151105420002,199.59815982000146,54474.12163128
2023-01-22,22:23:41.000,22,11122528,-795,0,1674426220,12957.144369109992,199.55586503999803,54474.044772960006
2023-01-22,22:23:42.000,22,11122542,-795,0,1674426221,12957.191523280002,199.52061939000123,54474.05176008
2023-01-22,22:23:43.000,22,11122525,-795,0,1674426222,12957.231941140002,199.41488244000357,54474.05176008
2023-01-22,22:23:44.000,22,11122541,-795,0,1674426223,12957.279095309998,199.48537374000443,54474.03778584001
2023-01-22,22:23:45.000,22,11122618,-795,0,1674426224,12957.373403649988,199.4783246099978,54474.13560552001
2023-01-22,22:23:46.000,22,11122566,-795,0,1674426225,12957.400348889998,199.46422634999908,54474.07272144
2023-01-22,22:23:47.000,22,11122561,-795,0,1674426226,12957.285831619993,199.35848940000142,54473.925991920005
2023-01-22,22:23:48.000,22,11122550,-795,0,1674426227,12957.366667339993,199.42898070000228,54474.093682800005
2023-01-22,22:23:49.000,22,11122544,-795,0,1674426228,12957.467711989993,199.45012809000036,54474.2683608
2023-01-22,22:23:50.000,22,11122575,-795,0,1674426229,12957.494657229989,199.46422634999908,54474.24041232
2023-01-22,22:23:51.000,22,11122558,-795,0,1674426230,12957.487920919993,199.4078333100042,54474.21945096
2023-01-22,22:23:52.000,22,11122565,-795,0,1674426231,12957.413821509988,199.42193157000293,54474.06573432001
2023-01-22,22:23:53.000,22,11122624,-795,0,1674426232,12957.373403649988,199.45717721999972,54474.06573432001
2023-01-22,22:23:54.000,22,11122564,-795,0,1674426233,12957.420557819998,199.5276685200006,54474.15656688001
2023-01-22,22:23:55.000,22,11122529,-795,0,1674426234,12957.359931029998,199.59815982000146,54474.15656688001
2023-01-22,22:23:56.000,22,11122563,-795,0,1674426235,12957.373403649988,199.64750373000425,54474.142592640004
2023-01-22,22:23:57.000,22,11122577,-795,0,1674426236,12957.346458409993,199.64750373000425,54474.13560552001
2023-01-22,22:23:58.000,22,11122546,-795,0,1674426237,12957.359931029998,199.7391424200032,54474.17752824
2023-01-22,22:23:59.000,22,11122554,-795,0,1674426238,12957.359931029998,199.8025845900047,54474.21945096
2023-01-22,22:24:00.000,22,11122570,-795,0,1674426239,12957.420557819998,199.8519285000002,54474.25438656001
2023-01-22,22:24:01.000,22,11122565,-795,0,1674426240,12957.521602469998,199.8730758899983,54474.30329640001
2023-01-22,22:24:02.000,22,11122560,-795,0,1674426241,12957.386876269993,199.90832154000236,54474.14957976
2023-01-22,22:24:03.000,22,11122559,-795,0,1674426242,12957.508129849994,199.91537067000172,54474.261373680005
2023-01-22,22:24:04.000,22,11122515,-795,0,1674426243,12957.63611973999,199.97176371000387,54474.37316760001
2023-01-22,22:24:05.000,22,11122598,-795,0,1674426244,12957.70348284,200.02815674999874,54474.32425776001
2023-01-22,22:24:06.000,22,11122537,-795,0,1674426245,12957.730428079994,200.11274630999833,54474.34521912
2023-01-22,22:24:07.000,22,11122514,-795,0,1674426246,12957.70348284,200.12684457000432,54474.17054112
2023-01-22,22:24:08.000,22,11122599,-795,0,1674426247,12957.730428079994,200.16209022000112,54474.23342520001
2023-01-22,22:24:09.000,22,11122568,-795,0,1674426248,12957.79779117999,200.19028673999856,54474.2683608
2023-01-22,22:24:10.000,22,11122560,-795,0,1674426249,12957.82473642,200.28192543000478,54474.28233504001
2023-01-22,22:24:11.000,22,11122584,-795,0,1674426250,12957.86515428,200.35241672999837,54474.28233504001
2023-01-22,22:24:12.000,22,11122532,-795,0,1674426251,12957.90557214,200.40176064000116,54474.29630928
2023-01-22,22:24:13.000,22,11122542,-795,0,1674426252,12957.92578107,200.41585889999988,54474.2683608
2023-01-22,22:24:14.000,22,11122550,-795,0,1674426253,12957.99988047999,200.45110455000395,54474.380154720006
2023-01-22,22:24:15.000,22,11122548,-795,0,1674426254,12957.99988047999,200.4581536800033,54474.22643808
2023-01-22,22:24:16.000,22,11122530,-795,0,1674426255,12957.96619893,200.46520281000267,54474.13560552001
2023-01-22,22:24:17.000,22,11122561,-795,0,1674426256,12957.98640786,200.47930107000138,54474.0587472
2023-01-22,22:24:18.000,22,11122516,-795,0,1674426257,12957.92578107,200.47225194000202,54474.06573432001
2023-01-22,22:24:19.000,22,11122596,-795,0,1674426258,12957.91904475999,200.46520281000267,54474.21945096
2023-01-22,22:24:20.000,22,11122571,-795,0,1674426259,12957.952726309995,200.47225194000202,54474.2683608
2023-01-22,22:24:21.000,22,11122506,-795,0,1674426260,12957.91904475999,200.53569411000353,54474.30329640001
2023-01-22,22:24:22.000,22,11122577,-795,0,1674426261,12957.892099519995,200.53569411000353,54474.28932216
2023-01-22,22:24:23.000,22,11122516,-795,0,1674426262,12957.791054869995,200.50044845999946,54474.41509032
2023-01-22,22:24:24.000,22,11122542,-795,0,1674426263,12957.7439007,200.52159585000481,54474.37316760001
2023-01-22,22:24:25.000,22,11122551,-795,0,1674426264,12957.669801289994,200.62733280000248,54474.41509032
2023-01-22,22:24:26.000,22,11122597,-795,0,1674426265,12957.67653759999,200.68372584000463,54474.30329640001
2023-01-22,22:24:27.000,22,11122554,-795,0,1674426266,12957.71695545999,200.66962757999863,54474.331244880006
2023-01-22,22:24:28.000,22,11122592,-795,0,1674426267,12957.669801289994,200.5779888899997,54474.51291
2023-01-22,22:24:29.000,22,11122562,-795,0,1674426268,12957.629383429994,200.5920871499984,54474.526884240004
2023-01-22,22:24:30.000,22,11122604,-795,0,1674426269,12957.642856049999,200.66257844999927,54474.49194864001
2023-01-22,22:24:31.000,22,11122523,-795,0,1674426270,12957.63611973999,200.6555293199999,54474.50592288
2023-01-22,22:24:32.000,22,11122553,-795,0,1674426271,12957.669801289994,200.64848019000056,54474.498935760006
2023-01-22,22:24:33.000,22,11122569,-795,0,1674426272,12957.595701879989,200.63438193000184,54474.42207744001
2023-01-22,22:24:34.000,22,11122576,-795,0,1674426273,12957.588965569994,200.72602062000078,54474.40111608001
2023-01-22,22:24:35.000,22,11122559,-795,0,1674426274,12957.642856049999,200.81765930999973,54474.62470392
2023-01-22,22:24:36.000,22,11122565,-795,0,1674426275,12957.75737331999,200.87405235000188,54474.58976832001
2023-01-22,22:24:37.000,22,11122568,-795,0,1674426276,12957.730428079994,200.97274017000018,54474.53387136
2023-01-22,22:24:38.000,22,11122580,-795,0,1674426277,12957.75737331999,201.0009366900049,54474.50592288
2023-01-22,22:24:39.000,22,11122489,-795,0,1674426278,12957.84494535,201.0996245100032,54474.547845600006
2023-01-22,22:24:40.000,22,11122580,-795,0,1674426279,12957.831472729995,201.0996245100032,54474.61072968
2023-01-22,22:24:41.000,22,11122562,-795,0,1674426280,12957.89883582999,201.15601754999807,54474.68758800001
2023-01-22,22:24:42.000,22,11122582,-795,0,1674426281,12957.88536321,201.14191928999935,54474.645665280004
2023-01-22,22:24:43.000,22,11122640,-795,0,1674426282,12957.912308449995,201.20536146000086,54474.645665280004
2023-01-22,22:24:44.000,22,11122531,-795,0,1674426283,12957.96619893,201.21241059000022,54474.82733040001
2023-01-22,22:24:45.000,22,11122556,-795,0,1674426284,12957.912308449995,201.2970001499998,54474.77143344
2023-01-22,22:24:46.000,22,11122559,-795,0,1674426285,12957.972935239995,201.33224580000388,54474.883227360006
2023-01-22,22:24:47.000,22,11122575,-795,0,1674426286,12957.892099519995,201.38863883999875,54474.73649784001
2023-01-22,22:24:48.000,22,11122552,-795,0,1674426287,12957.88536321,201.40273710000474,54474.78540768001
2023-01-22,22:24:49.000,22,11122585,-795,0,1674426288,12957.88536321,201.4450318800009,54474.813356160004
2023-01-22,22:24:50.000,22,11122611,-795,0,1674426289,12957.851681659995,201.43798275000154,54474.764446320005
2023-01-22,22:24:51.000,22,11122574,-795,0,1674426290,12957.851681659995,201.47322839999833,54474.77842056
2023-01-22,22:24:52.000,22,11122539,-795,0,1674426291,12957.90557214,201.46617926999897,54474.84130464
2023-01-22,22:24:53.000,22,11122587,-795,0,1674426292,12957.912308449995,201.42388449000282,54474.82733040001
2023-01-22,22:24:54.000,22,11122553,-795,0,1674426293,12957.892099519995,201.41683536000346,54474.94611144
2023-01-22,22:24:55.000,22,11122538,-795,0,1674426294,12957.95946261999,201.41683536000346,54474.89021448
2023-01-22,22:24:56.000,22,11122572,-795,0,1674426295,12957.94599,201.37454058000003,54474.862266000004
2023-01-22,22:24:57.000,22,11122584,-795,0,1674426296,12957.88536321,201.40273710000474,54474.834317520006
2023-01-22,22:24:58.000,22,11122584,-795,0,1674426297,12957.94599,201.4450318800009,54474.7923948
2023-01-22,22:24:59.000,22,11122576,-795,0,1674426298,12957.97967154999,201.4450318800009,54474.91816296
2023-01-22,22:25:00.000,22,11122538,-795,0,1674426299,12958.073979889996,201.4802775299977,54474.9670728
2023-01-22,22:25:01.000,22,11122602,-795,0,1674426300,12958.053770959996,201.46617926999897,54474.883227360006
2023-01-22,22:25:02.000,22,11122540,-795,0,1674426301,12958.033562029996,201.5084740500024,54474.77143344
2023-01-22,22:25:03.000,22,11122519,-795,0,1674426302,12958.02682572,201.5719162200039,54474.78540768001
2023-01-22,22:25:04.000,22,11122608,-795,0,1674426303,12958.114397749996,201.55076882999856,54474.9670728
2023-01-22,22:25:05.000,22,11122553,-795,0,1674426304,12958.12787037,201.6071618700007,54475.02296976001
2023-01-22,22:25:06.000,22,11122519,-795,0,1674426305,12958.175024539996,201.6071618700007,54474.96008568
2023-01-22,22:25:07.000,22,11122552,-795,0,1674426306,12958.161551919991,201.5437196999992,54474.98803416
2023-01-22,22:25:08.000,22,11122577,-795,0,1674426307,12958.235651329996,201.55076882999856,54475.1766864
2023-01-22,22:25:09.000,22,11122551,-795,0,1674426308,12958.262596569992,201.593063610002,54475.14175080001
2023-01-22,22:25:10.000,22,11122558,-795,0,1674426309,12958.249123950001,201.53667056999984,54475.169699280006
2023-01-22,22:25:11.000,22,11122531,-795,0,1674426310,12958.215442399996,201.50142492000305,54475.11380232
2023-01-22,22:25:12.000,22,11122553,-795,0,1674426311,12958.188497160001,201.5084740500024,54475.04393112001
2023-01-22,22:25:13.000,22,11122553,-795,0,1674426312,12958.181760849991,201.52962144000048,54475.06489248
2023-01-22,22:25:14.000,22,11122554,-795,0,1674426313,12958.249123950001,201.52962144000048,54475.14175080001
2023-01-22,22:25:15.000,22,11122564,-795,0,1674426314,12958.222178709992,201.5719162200039,54475.169699280006
2023-01-22,22:25:16.000,22,11122578,-795,0,1674426315,12958.208706090001,201.57896535000327,54475.099828080005
2023-01-22,22:25:17.000,22,11122600,-795,0,1674426316,12958.228915020001,201.56486709000455,54475.12078944001
2023-01-22,22:25:18.000,22,11122564,-795,0,1674426317,12958.201969779991,201.55076882999856,54475.08585384
2023-01-22,22:25:19.000,22,11122491,-795,0,1674426318,12958.255860259997,201.61421100000007,54475.22559624
2023-01-22,22:25:20.000,22,11122595,-795,0,1674426319,12958.255860259997,201.62126012999943,54475.21162200001
2023-01-22,22:25:21.000,22,11122535,-795,0,1674426320,12958.262596569992,201.64240752000478,54475.169699280006
2023-01-22,22:25:22.000,22,11122574,-795,0,1674426321,12958.222178709992,201.69880055999965,54475.148737920004
2023-01-22,22:25:23.000,22,11122555,-795,0,1674426322,12958.262596569992,201.73404621000373,54475.11380232
2023-01-22,22:25:24.000,22,11122550,-795,0,1674426323,12958.303014429992,201.73404621000373,54475.169699280006
2023-01-22,22:25:25.000,22,11122561,-795,0,1674426324,12958.329959670002,201.7904392499986,54475.44918408
2023-01-22,22:25:26.000,22,11122558,-795,0,1674426325,12958.410795390002,201.83273403000203,54475.51905528
2023-01-22,22:25:27.000,22,11122519,-795,0,1674426326,12958.431004320002,201.8397831600014,54475.52604240001
2023-01-22,22:25:28.000,22,11122611,-795,0,1674426327,12958.363641219992,201.82568490000267,54475.34437728
2023-01-22,22:25:29.000,22,11122532,-795,0,1674426328,12958.390586460002,201.84683229000075,54475.33040304001
2023-01-22,22:25:30.000,22,11122567,-795,0,1674426329,12958.444476939992,201.8186357700033,54475.365338640004
2023-01-22,22:25:31.000,22,11122570,-795,0,1674426330,12958.464685869993,201.74814447000244,54475.44918408
2023-01-22,22:25:32.000,22,11122571,-795,0,1674426331,12958.444476939992,201.73404621000373,54475.41424848
2023-01-22,22:25:33.000,22,11122549,-795,0,1674426332,12958.511840040002,201.68470230000094,54475.47014544
2023-01-22,22:25:34.000,22,11122574,-795,0,1674426333,12958.572466829988,201.68470230000094,54475.533029520004
2023-01-22,22:25:35.000,22,11122603,-795,0,1674426334,12958.558994209998,201.6565057800035,54475.484119680004
2023-01-22,22:25:36.000,22,11122550,-795,0,1674426335,12958.579203139998,201.62126012999943,54475.484119680004
2023-01-22,22:25:37.000,22,11122585,-795,0,1674426336,12958.585939449993,201.60011274000135,54475.42822272001
2023-01-22,22:25:38.000,22,11122530,-795,0,1674426337,12958.592675759988,201.56486709000455,54475.41424848
2023-01-22,22:25:39.000,22,11122558,-795,0,1674426338,12958.612884689988,201.52257231000112,54475.51905528
2023-01-22,22:25:40.000,22,11122567,-795,0,1674426339,12958.653302549988,201.55781795999792,54475.62386208001
2023-01-22,22:25:41.000,22,11122588,-795,0,1674426340,12958.680247789998,201.51552318000176,54475.56796512
2023-01-22,22:25:42.000,22,11122571,-795,0,1674426341,12958.646566239993,201.48732666000433,54475.45617120001
2023-01-22,22:25:43.000,22,11122509,-795,0,1674426342,12958.693720409989,201.45208101000026,54475.56796512
2023-01-22,22:25:44.000,22,11122549,-795,0,1674426343,12958.646566239993,201.4450318800009,54475.54700376001
2023-01-22,22:25:45.000,22,11122602,-795,0,1674426344,12958.660038859998,201.46617926999897,54475.51206816
2023-01-22,22:25:46.000,22,11122573,-795,0,1674426345,12958.653302549988,201.4450318800009,54475.47713256001
2023-01-22,22:25:47.000,22,11122514,-795,0,1674426346,12958.653302549988,201.40273710000474,54475.4911068
2023-01-22,22:25:48.000,22,11122588,-795,0,1674426347,12958.693720409989,201.4097862300041,54475.60988784
2023-01-22,22:25:49.000,22,11122572,-795,0,1674426348,12958.707193029994,201.43093362000218,54475.65879768
2023-01-22,22:25:50.000,22,11122526,-795,0,1674426349,12958.673511479989,201.41683536000346,54475.533029520004
2023-01-22,22:25:51.000,22,11122561,-795,0,1674426350,12958.666775169993,201.42388449000282,54475.602900720005
2023-01-22,22:25:52.000,22,11122580,-795,0,1674426351,12958.653302549988,201.46617926999897,54475.45617120001
2023-01-22,22:25:53.000,22,11122573,-795,0,1674426352,12958.700456719998,201.45208101000026,54475.47713256001
2023-01-22,22:25:54.000,22,11122553,-795,0,1674426353,12958.693720409989,201.4097862300041,54475.553990880006
2023-01-22,22:25:55.000,22,11122579,-795,0,1674426354,12958.686984099993,201.3956879699981,54475.560978
2023-01-22,22:25:56.000,22,11122596,-795,0,1674426355,12958.693720409989,201.36749145000067,54475.52604240001
2023-01-22,22:25:57.000,22,11122607,-795,0,1674426356,12958.734138269989,201.2970001499998,54475.484119680004
2023-01-22,22:25:58.000,22,11122642,-795,0,1674426357,12958.727401959994,201.2335579799983,54475.46315832
2023-01-22,22:25:59.000,22,11122561,-795,0,1674426358,12958.686984099993,201.21241059000022,54475.47014544
2023-01-22,22:26:00.000,22,11122525,-795,0,1674426359,12958.700456719998,201.17716494000342,54475.435209840005
2023-01-22,22:26:01.000,22,11122576,-795,0,1674426360,12958.740874579998,201.17011581000406,54475.52604240001
2023-01-22,22:26:02.000,22,11122588,-795,0,1674426361,12958.707193029994,201.12077190000127,54475.40726136001
2023-01-22,22:26:03.000,22,11122569,-795,0,1674426362,12958.767819819994,201.07142798999848,54475.533029520004
2023-01-22,22:26:04.000,22,11122543,-795,0,1674426363,12958.821710299999,201.08552625000448,54475.41424848
2023-01-22,22:26:05.000,22,11122595,-795,0,1674426364,12958.89580970999,201.09257538000384,54475.6308492
2023-01-22,22:26:06.000,22,11122581,-795,0,1674426365,12958.95643649999,201.02913321000233,54475.65879768
2023-01-22,22:26:07.000,22,11122533,-795,0,1674426366,12958.97664542999,201.0009366900049,54475.66578480001
2023-01-22,22:26:08.000,22,11122542,-795,0,1674426367,12958.93622756999,200.9515927800021,54475.46315832
2023-01-22,22:26:09.000,22,11122553,-795,0,1674426368,12958.98338174,200.86700322000252,54475.4911068
2023-01-22,22:26:10.000,22,11122573,-795,0,1674426369,12959.070953769995,200.85995409000316,54475.484119680004
2023-01-22,22:26:11.000,22,11122549,-795,0,1674426370,12959.070953769995,200.88110148000123,54475.49809392001
2023-01-22,22:26:12.000,22,11122572,-795,0,1674426371,12959.12484425,200.81061018000037,54475.553990880006
2023-01-22,22:26:13.000,22,11122553,-795,0,1674426372,12959.151789489995,200.74716800999886,54475.505081040006
2023-01-22,22:26:14.000,22,11122552,-795,0,1674426373,12959.18547104,200.66257844999927,54475.54700376001
2023-01-22,22:26:15.000,22,11122555,-795,0,1674426374,12959.17873472999,200.58503801999905,54475.44918408
2023-01-22,22:26:16.000,22,11122577,-795,0,1674426375,12959.171998419995,200.51454671999818,54475.386300000006
2023-01-22,22:26:17.000,22,11122592,-795,0,1674426376,12959.131580559995,200.48635020000074,54475.41424848
2023-01-22,22:26:18.000,22,11122569,-795,0,1674426377,12959.15852579999,200.41585889999988,54475.33040304001
2023-01-22,22:26:19.000,22,11122581,-795,0,1674426378,12959.14505318,200.38766238000244,54475.4212356
2023-01-22,22:26:20.000,22,11122549,-795,0,1674426379,12959.21915258999,200.3101219500022,54475.553990880006
2023-01-22,22:26:21.000,22,11122513,-795,0,1674426380,12959.19894365999,200.26782716999878,54475.52604240001
2023-01-22,22:26:22.000,22,11122603,-795,0,1674426381,12959.192207349995,200.21848326000327,54475.51905528
2023-01-22,22:26:23.000,22,11122553,-795,0,1674426382,12959.21915258999,200.12684457000432,54475.42822272001
2023-01-22,22:26:24.000,22,11122514,-795,0,1674426383,12959.24609783,200.00700936000067,54475.435209840005
2023-01-22,22:26:25.000,22,11122549,-795,0,1674426384,12959.16526211,199.84487937000085,54475.52604240001
2023-01-22,22:26:26.000,22,11122530,-795,0,1674426385,12959.11810793999,199.73209329000383,54475.386300000006
2023-01-22,22:26:27.000,22,11122551,-795,0,1674426386,12959.151789489995,199.70389676999912,54475.337390160006
2023-01-22,22:26:28.000,22,11122550,-795,0,1674426387,12959.20567997,199.61225808000017,54475.505081040006
2023-01-22,22:26:29.000,22,11122555,-795,0,1674426388,12959.18547104,199.60520895000082,54475.54700376001
2023-01-22,22:26:30.000,22,11122582,-795,0,1674426389,12959.20567997,199.55586503999803,54475.505081040006
2023-01-22,22:26:31.000,22,11122536,-795,0,1674426390,12959.17873472999,199.56996330000402,54475.505081040006
2023-01-22,22:26:32.000,22,11122561,-795,0,1674426391,12959.18547104,199.58406156000274,54475.35835152001
2023-01-22,22:26:33.000,22,11122528,-795,0,1674426392,12959.18547104,199.61225808000017,54475.37232576
2023-01-22,22:26:34.000,22,11122524,-795,0,1674426393,12959.23936151999,199.58406156000274,54475.484119680004
2023-01-22,22:26:35.000,22,11122589,-795,0,1674426394,12959.23936151999,199.58406156000274,54475.49809392001
2023-01-22,22:26:36.000,22,11122568,-795,0,1674426395,12959.28651569,199.5911106900021,54475.44918408
2023-01-22,22:26:37.000,22,11122548,-795,0,1674426396,12959.26630676,199.56996330000402,54475.386300000006
2023-01-22,22:26:38.000,22,11122534,-795,0,1674426397,12959.353878789996,199.53471764999995,54475.533029520004
2023-01-22,22:26:39.000,22,11122515,-795,0,1674426398,12959.353878789996,199.43602983000164,54475.51905528
2023-01-22,22:26:50.000,22,11122555,-795,0,1674426409,12959.643540119992,199.1611137600048,54475.484119680004
2023-01-22,22:26:51.000,22,11122545,-795,0,1674426410,12959.508813920002,199.14701549999882,54475.3513644
2023-01-22,22:26:52.000,22,11122595,-795,0,1674426411,12959.515550229997,199.14701549999882,54475.39328712
2023-01-22,22:26:53.000,22,11122580,-795,0,1674426412,12959.481868679992,199.16816289000417,54475.47014544
2023-01-22,22:26:54.000,22,11122593,-795,0,1674426413,12959.502077609992,199.18931028000225,54475.4911068
2023-01-22,22:26:55.000,22,11122589,-795,0,1674426414,12959.441450819992,199.14701549999882,54475.49809392001
2023-01-22,22:26:56.000,22,11122539,-795,0,1674426415,12959.353878789996,199.1822611500029,54475.33040304001
2023-01-22,22:26:57.000,22,11122555,-795,0,1674426416,12959.360615099991,199.1963594100016,54475.386300000006
2023-01-22,22:26:58.000,22,11122552,-795,0,1674426417,12959.468396060001,199.1611137600048,54475.41424848
2023-01-22,22:26:59.000,22,11122553,-795,0,1674426418,12959.401032959991,199.10472072000266,54475.4212356
2023-01-22,22:27:00.000,22,11122561,-795,0,1674426419,12959.508813920002,199.02013116000307,54475.37931288001
2023-01-22,22:27:01.000,22,11122588,-795,0,1674426420,12959.535759159997,198.90029594999942,54475.40027424
2023-01-22,22:27:02.000,22,11122601,-795,0,1674426421,12959.623331189992,198.8509520400039,54475.267518960005
2023-01-22,22:27:03.000,22,11122561,-795,0,1674426422,12959.825420489993,198.8509520400039,54475.316428800004
2023-01-22,22:27:04.000,22,11122541,-795,0,1674426423,12959.953410379989,198.99193463999836,54475.37232576
2023-01-22,22:27:05.000,22,11122549,-795,0,1674426424,12959.825420489993,199.2316050599984,54475.267518960005
2023-01-22,22:27:06.000,22,11122572,-795,0,1674426425,12959.657012739997,199.4078333100042,54475.16271216001
2023-01-22,22:27:07.000,22,11122532,-795,0,1674426426,12959.508813920002,199.35848940000142,54475.218609120006
2023-01-22,22:27:08.000,22,11122544,-795,0,1674426427,12959.454923439996,199.21750679999968,54475.4212356
2023-01-22,22:27:09.000,22,11122595,-795,0,1674426428,12959.387560340001,199.07652419999795,54475.435209840005
2023-01-22,22:27:10.000,22,11122574,-795,0,1674426429,12959.394296649996,199.02013116000307,54475.47713256001
2023-01-22,22:27:11.000,22,11122589,-795,0,1674426430,12959.454923439996,198.95668899000157,54475.49809392001
2023-01-22,22:27:12.000,22,11122594,-795,0,1674426431,12959.333669859996,198.94259073000285,54475.37232576
2023-01-22,22:27:13.000,22,11122583,-795,0,1674426432,12959.273043069996,198.85800117000326,54475.337390160006
2023-01-22,22:27:14.000,22,11122579,-795,0,1674426433,12959.293251999996,198.8368537799979,54475.44918408
2023-01-22,22:27:15.000,22,11122595,-795,0,1674426434,12959.28651569,198.81570638999983,54475.4212356
2023-01-22,22:27:16.000,22,11122578,-795,0,1674426435,12959.28651569,198.8016081300011,54475.29546744
2023-01-22,22:27:17.000,22,11122575,-795,0,1674426436,12959.30672462,198.84390291000454,54475.40726136001
2023-01-22,22:27:18.000,22,11122587,-795,0,1674426437,12959.340406169991,198.8509520400039,54475.45617120001
2023-01-22,22:27:19.000,22,11122609,-795,0,1674426438,12959.380824029991,198.8227555199992,54475.42822272001
2023-01-22,22:27:20.000,22,11122547,-795,0,1674426439,12959.360615099991,198.84390291000454,54475.39328712
2023-01-22,22:27:21.000,22,11122530,-795,0,1674426440,12959.380824029991,198.85800117000326,54475.45617120001
2023-01-22,22:27:22.000,22,11122570,-795,0,1674426441,12959.387560340001,198.92144334000477,54475.30944168001
2023-01-22,22:27:23.000,22,11122569,-795,0,1674426442,12959.374087719996,198.96373812000093,54475.29546744
2023-01-22,22:27:24.000,22,11122554,-795,0,1674426443,12959.475132369997,198.984885509999,54475.46315832
2023-01-22,22:27:25.000,22,11122621,-795,0,1674426444,12959.488604990001,199.00603290000436,54475.49809392001
2023-01-22,22:27:26.000,22,11122561,-795,0,1674426445,12959.549231780002,199.09062246000394,54475.66578480001
2023-01-22,22:27:27.000,22,11122512,-795,0,1674426446,12959.549231780002,199.09062246000394,54475.51206816
2023-01-22,22:27:28.000,22,11122560,-795,0,1674426447,12959.603122259992,199.07652419999795,54475.58193936
2023-01-22,22:27:29.000,22,11122548,-795,0,1674426448,12959.657012739997,199.0976715900033,54475.63783632
2023-01-22,22:27:30.000,22,11122603,-795,0,1674426449,12959.663749049992,199.11176985000202,54475.6308492
2023-01-22,22:27:31.000,22,11122527,-795,0,1674426450,12959.683957979993,199.08357333000458,54475.57495224001
2023-01-22,22:27:32.000,22,11122583,-795,0,1674426451,12959.643540119992,199.11881898000138,54475.435209840005
2023-01-22,22:27:33.000,22,11122574,-795,0,1674426452,12959.670485360002,199.09062246000394,54475.484119680004
2023-01-22,22:27:34.000,22,11122552,-795,0,1674426453,12959.690694290002,199.16816289000417,54475.57495224001
2023-01-22,22:27:35.000,22,11122551,-795,0,1674426454,12959.677221669997,199.1822611500029,54475.505081040006
2023-01-22,22:27:36.000,22,11122564,-795,0,1674426455,12959.609858570002,199.2457033200044,54475.533029520004
2023-01-22,22:27:37.000,22,11122539,-795,0,1674426456,12959.616594879997,199.21750679999968,54475.47014544
2023-01-22,22:27:38.000,22,11122552,-795,0,1674426457,12959.603122259992,199.25275245000375,54475.37232576
2023-01-22,22:27:39.000,22,11122543,-795,0,1674426458,12959.576177019997,199.4078333100042,54475.4212356
2023-01-22,22:27:40.000,22,11122541,-795,0,1674426459,12959.636803809997,199.41488244000357,54475.533029520004
2023-01-22,22:27:41.000,22,11122550,-795,0,1674426460,12959.697430599997,199.46422634999908,54475.560978
2023-01-22,22:27:42.000,22,11122553,-795,0,1674426461,12959.636803809997,199.5417667799993,54475.51905528
2023-01-22,22:27:43.000,22,11122514,-795,0,1674426462,12959.704166909993,199.57701243000338,54475.57495224001
2023-01-22,22:27:44.000,22,11122571,-795,0,1674426463,12959.690694290002,199.56291417000466,54475.553990880006
2023-01-22,22:27:45.000,22,11122553,-795,0,1674426464,12959.677221669997,199.61225808000017,54475.602900720005
2023-01-22,22:27:46.000,22,11122576,-795,0,1674426465,12959.657012739997,199.6545528600036,54475.505081040006
2023-01-22,22:27:47.000,22,11122570,-795,0,1674426466,12959.643540119992,199.72504416000447,54475.49809392001
2023-01-22,22:27:48.000,22,11122513,-795,0,1674426467,12959.683957979993,199.7532406800019,54475.61687496
2023-01-22,22:27:49.000,22,11122580,-795,0,1674426468,12959.677221669997,199.77438807,54475.76360448001
2023-01-22,22:27:50.000,22,11122574,-795,0,1674426469,12959.670485360002,199.88717415000428,54475.66578480001
2023-01-22,22:27:51.000,22,11122504,-795,0,1674426470,12959.704166909993,199.85897762999957,54475.57495224001
2023-01-22,22:27:52.000,22,11122585,-795,0,1674426471,12959.603122259992,199.85897762999957,54475.40027424
2023-01-22,22:27:53.000,22,11122555,-795,0,1674426472,12959.596385949997,199.8519285000002,54475.44219696
2023-01-22,22:27:54.000,22,11122576,-795,0,1674426473,12959.616594879997,199.88012501999765,54475.553990880006
2023-01-22,22:27:55.000,22,11122594,-795,0,1674426474,12959.555968089997,199.86602675999893,54475.46315832
2023-01-22,22:27:56.000,22,11122558,-795,0,1674426475,12959.427978200001,199.7391424200032,54475.560978
2023-01-22,22:27:57.000,22,11122512,-795,0,1674426476,12959.441450819992,199.77438807,54475.52604240001
2023-01-22,22:27:58.000,22,11122554,-795,0,1674426477,12959.508813920002,199.82373198000278,54475.602900720005
2023-01-22,22:27:59.000,22,11122538,-795,0,1674426478,12959.535759159997,199.8025845900047,54475.59591360001
2023-01-22,22:28:00.000,22,11122564,-795,0,1674426479,12959.468396060001,199.74619155000255,54475.51206816
2023-01-22,22:28:01.000,22,11122504,-795,0,1674426480,12959.374087719996,199.71094589999848,54475.4212356
2023-01-22,22:28:02.000,22,11122557,-795,0,1674426481,12959.401032959991,199.78143719999935,54475.33040304001
2023-01-22,22:28:03.000,22,11122547,-795,0,1674426482,12959.421241889992,199.78143719999935,54475.46315832
2023-01-22,22:28:04.000,22,11122561,-795,0,1674426483,12959.481868679992,199.76733894000063,54475.51206816
2023-01-22,22:28:05.000,22,11122521,-795,0,1674426484,12959.481868679992,199.78143719999935,54475.533029520004
2023-01-22,22:28:06.000,22,11122515,-755,0,1674426485,12959.461659749992,199.76028981000127,54475.2814932
2023-01-22,22:28:07.000,22,11122491,-795,0,1674426486,12959.475132369997,199.8730758899983,54475.602900720005
2023-01-22,22:28:08.000,22,11122576,-795,0,1674426487,12959.582913329992,199.85897762999957,54475.721681760006
2023-01-22,22:28:09.000,22,11122611,-795,0,1674426488,12959.481868679992,199.83078111000214,54475.62386208001
2023-01-22,22:28:10.000,22,11122589,-795,0,1674426489,12959.529022850002,199.74619155000255,54475.71469464001
2023-01-22,22:28:11.000,22,11122585,-795,0,1674426490,12959.488604990001,199.78143719999935,54475.70770752
2023-01-22,22:28:12.000,22,11122591,-795,0,1674426491,12959.468396060001,199.80963372000406,54475.602900720005
2023-01-22,22:28:13.000,22,11122592,-795,0,1674426492,12959.421241889992,199.84487937000085,54475.602900720005
2023-01-22,22:28:14.000,22,11122547,-795,0,1674426493,12959.461659749992,199.92946893000044,54475.700720400004
2023-01-22,22:28:15.000,22,11122502,-795,0,1674426494,12959.488604990001,199.99291110000195,54475.68674616
2023-01-22,22:28:16.000,22,11122554,-795,0,1674426495,12959.488604990001,199.90832154000236,54475.6308492
2023-01-22,22:28:17.000,22,11122566,-795,0,1674426496,12959.448187130001,199.94356718999916,54475.6308492
2023-01-22,22:28:18.000,22,11122578,-795,0,1674426497,12959.421241889992,199.94356718999916,54475.52604240001
2023-01-22,22:28:19.000,22,11122591,-795,0,1674426498,12959.421241889992,199.97881284000323,54475.57495224001
2023-01-22,22:28:20.000,22,11122554,-795,0,1674426499,12959.495341299997,200.04225501000474,54475.700720400004
2023-01-22,22:28:21.000,22,11122567,-795,0,1674426500,12959.495341299997,200.07045153000217,54475.721681760006
2023-01-22,22:28:22.000,22,11122559,-795,0,1674426501,12959.542495469992,200.09159892000025,54475.68674616
2023-01-22,22:28:23.000,22,11122527,-795,0,1674426502,12959.475132369997,200.19733586999791,54475.6308492
2023-01-22,22:28:24.000,22,11122547,-795,0,1674426503,12959.522286539992,200.17618847999984,54475.68674616
2023-01-22,22:28:25.000,22,11122563,-795,0,1674426504,12959.562704399992,200.22553239000263,54475.69373328001
2023-01-22,22:28:26.000,22,11122589,-795,0,1674426505,12959.549231780002,200.26077803999942,54475.68674616
2023-01-22,22:28:27.000,22,11122595,-795,0,1674426506,12959.481868679992,200.3101219500022,54475.61687496
2023-01-22,22:28:28.000,22,11122547,-795,0,1674426507,12959.589649640002,200.32422021000093,54475.58193936
2023-01-22,22:28:29.000,22,11122570,-795,0,1674426508,12959.589649640002,200.35241672999837,54475.67975904
2023-01-22,22:28:30.000,22,11122609,-795,0,1674426509,12959.677221669997,200.3947115100018,54475.770591600005
2023-01-22,22:28:31.000,22,11122577,-795,0,1674426510,12959.650276430002,200.40880977000052,54475.76360448001
2023-01-22,22:28:32.000,22,11122591,-795,0,1674426511,12959.663749049992,200.42290802999923,54475.68674616
2023-01-22,22:28:33.000,22,11122544,-795,0,1674426512,12959.650276430002,200.4299571599986,54475.74963024
2023-01-22,22:28:34.000,22,11122559,-795,0,1674426513,12959.724375839993,200.40176064000116,54475.81251432001
2023-01-22,22:28:35.000,22,11122571,-795,0,1674426514,12959.697430599997,200.40880977000052,54475.840462800006
2023-01-22,22:28:36.000,22,11122617,-795,0,1674426515,12959.636803809997,200.33831846999965,54475.76360448001
2023-01-22,22:28:37.000,22,11122546,-795,0,1674426516,12959.609858570002,200.31717108000157,54475.63783632
2023-01-22,22:28:38.000,22,11122540,-795,0,1674426517,12959.623331189992,200.35241672999837,54475.76360448001
2023-01-22,22:28:39.000,22,11122535,-795,0,1674426518,12959.569440710002,200.345367599999,54475.770591600005
2023-01-22,22:28:40.000,22,11122621,-795,0,1674426519,12959.555968089997,200.36651499000436,54475.75661736
2023-01-22,22:28:41.000,22,11122553,-795,0,1674426520,12959.481868679992,200.25372891000006,54475.78456584
2023-01-22,22:28:42.000,22,11122580,-795,0,1674426521,12959.434714509996,200.28192543000478,54475.672771920006
2023-01-22,22:28:43.000,22,11122546,-795,0,1674426522,12959.394296649996,200.28897456000414,54475.672771920006
2023-01-22,22:28:44.000,22,11122559,-795,0,1674426523,12959.522286539992,200.27487629999814,54475.82648856
2023-01-22,22:28:45.000,22,11122595,-795,0,1674426524,12959.495341299997,200.23963065000135,54475.770591600005
2023-01-22,22:28:46.000,22,11122557,-795,0,1674426525,12959.515550229997,200.2114341300039,54475.819501440004
2023-01-22,22:28:47.000,22,11122548,-795,0,1674426526,12959.427978200001,200.16913935000048,54475.672771920006
2023-01-22,22:28:48.000,22,11122603,-795,0,1674426527,12959.481868679992,200.19733586999791,54475.74963024
2023-01-22,22:28:49.000,22,11122535,-795,0,1674426528,12959.529022850002,200.26077803999942,54475.8055272
2023-01-22,22:28:50.000,22,11122565,-795,0,1674426529,12959.603122259992,200.2466797800007,54475.819501440004
2023-01-22,22:28:51.000,22,11122614,-795,0,1674426530,12959.603122259992,200.27487629999814,54475.8753984
2023-01-22,22:28:52.000,22,11122543,-795,0,1674426531,12959.576177019997,200.31717108000157,54475.770591600005
2023-01-22,22:28:53.000,22,11122535,-795,0,1674426532,12959.555968089997,200.28192543000478,54475.735656
2023-01-22,22:28:54.000,22,11122595,-795,0,1674426533,12959.616594879997,200.2960236900035,54475.79854008
2023-01-22,22:28:55.000,22,11122557,-795,0,1674426534,12959.589649640002,200.3101219500022,54475.83347568001
2023-01-22,22:28:56.000,22,11122550,-795,0,1674426535,12959.555968089997,200.2466797800007,54475.74963024
2023-01-22,22:28:57.000,22,11122580,-795,0,1674426536,12959.414505579996,200.0845497900009,54475.700720400004
2023-01-22,22:28:58.000,22,11122585,-795,0,1674426537,12959.313460929996,200.00700936000067,54475.64482344001
2023-01-22,22:28:59.000,22,11122551,-795,0,1674426538,12959.293251999996,199.99291110000195,54475.74264312001
2023-01-22,22:29:00.000,22,11122520,-795,0,1674426539,12959.360615099991,200.00700936000067,54475.79155296001
2023-01-22,22:29:01.000,22,11122574,-795,0,1674426540,12959.28651569,199.94356718999916,54475.64482344001
2023-01-22,22:29:02.000,22,11122549,-795,0,1674426541,12959.2258889,199.95061631999852,54475.560978
2023-01-22,22:29:03.000,22,11122568,-795,0,1674426542,12959.273043069996,199.9365180599998,54475.76360448001
2023-01-22,22:29:04.000,22,11122587,-795,0,1674426543,12959.299988309991,199.9858619700026,54475.70770752
2023-01-22,22:29:05.000,22,11122595,-795,0,1674426544,12959.347142480001,199.97176371000387,54475.770591600005
2023-01-22,22:29:06.000,22,11122559,-795,0,1674426545,12959.32693355,199.97881284000323,54475.58193936
2023-01-22,22:29:07.000,22,11122585,-795,0,1674426546,12959.252834139996,199.95061631999852,54475.51905528
2023-01-22,22:29:08.000,22,11122555,-795,0,1674426547,12959.374087719996,199.92946893000044,54475.735656
2023-01-22,22:29:09.000,22,11122567,-795,0,1674426548,12959.515550229997,199.901272410003,54475.74963024
2023-01-22,22:29:10.000,22,11122579,-795,0,1674426549,12959.535759159997,199.94356718999916,54475.76360448001
2023-01-22,22:29:11.000,22,11122569,-795,0,1674426550,12959.508813920002,199.9999602300013,54475.76360448001
2023-01-22,22:29:12.000,22,11122562,-795,0,1674426551,12959.542495469992,200.0352058799981,54475.56796512
2023-01-22,22:29:13.000,22,11122574,-795,0,1674426552,12959.569440710002,200.00700936000067,54475.65879768
2023-01-22,22:29:14.000,22,11122560,-795,0,1674426553,12959.663749049992,200.06340240000281,54475.770591600005
2023-01-22,22:29:15.000,22,11122548,-795,0,1674426554,12959.717639529998,200.07750066000153,54475.75661736
2023-01-22,22:29:16.000,22,11122541,-795,0,1674426555,12959.731112150002,200.07045153000217,54475.672771920006
2023-01-22,22:29:17.000,22,11122583,-795,0,1674426556,12959.838893109998,200.04225501000474,54475.77757872
2023-01-22,22:29:18.000,22,11122565,-795,0,1674426557,12959.771530010003,200.04225501000474,54475.67975904
2023-01-22,22:29:19.000,22,11122555,-795,0,1674426558,12959.731112150002,200.02110761999938,54475.67975904
2023-01-22,22:29:20.000,22,11122565,-795,0,1674426559,12959.609858570002,200.0845497900009,54475.64482344001
2023-01-22,22:29:21.000,22,11122591,-795,0,1674426560,12959.569440710002,200.20438500000455,54475.71469464001
2023-01-22,22:29:22.000,22,11122577,-795,0,1674426561,12959.529022850002,200.28897456000414,54475.72866888
2023-01-22,22:29:23.000,22,11122618,-795,0,1674426562,12959.582913329992,200.32422021000093,54475.770591600005
2023-01-22,22:29:24.000,22,11122586,-795,0,1674426563,12959.636803809997,200.28897456000414,54475.91033400001
2023-01-22,22:29:25.000,22,11122546,-795,0,1674426564,12959.636803809997,200.30307282000285,54475.987192320004
2023-01-22,22:29:26.000,22,11122571,-795,0,1674426565,12959.616594879997,200.33831846999965,54476.16885744001
2023-01-22,22:29:27.000,22,11122560,-795,0,1674426566,12959.589649640002,200.3312693400003,54475.98020520001
2023-01-22,22:29:28.000,22,11122574,-795,0,1674426567,12959.549231780002,200.3312693400003,54475.89635976
2023-01-22,22:29:29.000,22,11122504,-795,0,1674426568,12959.582913329992,200.35241672999837,54475.97321808
2023-01-22,22:29:30.000,22,11122584,-795,0,1674426569,12959.582913329992,200.37356412000372,54476.02212792
2023-01-22,22:29:31.000,22,11122548,-795,0,1674426570,12959.582913329992,200.35946585999773,54476.057063520006
2023-01-22,22:29:32.000,22,11122592,-795,0,1674426571,12959.535759159997,200.33831846999965,54476.008153680006
2023-01-22,22:29:33.000,22,11122559,-795,0,1674426572,12959.508813920002,200.31717108000157,54476.00116656001
2023-01-22,22:29:34.000,22,11122560,-795,0,1674426573,12959.495341299997,200.30307282000285,54476.09898624001
2023-01-22,22:29:35.000,22,11122529,-795,0,1674426574,12959.427978200001,200.2960236900035,54475.84744992
2023-01-22,22:29:36.000,22,11122568,-795,0,1674426575,12959.414505579996,200.31717108000157,54475.86142416001
2023-01-22,22:29:37.000,22,11122577,-795,0,1674426576,12959.441450819992,200.28897456000414,54475.868411280004
2023-01-22,22:29:38.000,22,11122554,-795,0,1674426577,12959.414505579996,200.28192543000478,54475.79155296001
2023-01-22,22:29:39.000,22,11122565,-795,0,1674426578,12959.401032959991,200.26077803999942,54475.67975904
2023-01-22,22:29:40.000,22,11122565,-795,0,1674426579,12959.495341299997,200.2114341300039,54475.93129536001
2023-01-22,22:29:41.000,22,11122543,-795,0,1674426580,12959.448187130001,200.19733586999791,54475.90334688
2023-01-22,22:29:42.000,22,11122563,-795,0,1674426581,12959.441450819992,200.2466797800007,54475.82648856
2023-01-22,22:29:43.000,22,11122566,-795,0,1674426582,12959.542495469992,200.19733586999791,54475.8753984
2023-01-22,22:29:44.000,22,11122600,-795,0,1674426583,12959.542495469992,200.19733586999791,54475.93129536001
2023-01-22,22:29:45.000,22,11122531,-795,0,1674426584,12959.576177019997,200.1832376099992,54475.96623096
2023-01-22,22:29:46.000,22,11122600,-795,0,1674426585,12959.529022850002,200.12684457000432,54475.85443704
2023-01-22,22:29:47.000,22,11122532,-795,0,1674426586,12959.468396060001,200.10569717999897,54475.889372640006
2023-01-22,22:29:48.000,22,11122628,-795,0,1674426587,12959.582913329992,200.09159892000025,54475.97321808
2023-01-22,22:29:49.000,22,11122552,-795,0,1674426588,12959.623331189992,200.07045153000217,54476.00116656001
2023-01-22,22:29:50.000,22,11122593,-795,0,1674426589,12959.582913329992,200.06340240000281,54476.0151408
2023-01-22,22:29:51.000,22,11122542,-795,0,1674426590,12959.495341299997,199.97176371000387,54476.0151408
2023-01-22,22:29:52.000,22,11122564,-795,0,1674426591,12959.394296649996,199.97881284000323,54475.82648856
2023-01-22,22:29:53.000,22,11122500,-795,0,1674426592,12959.414505579996,199.9858619700026,54475.868411280004
2023-01-22,22:29:54.000,22,11122568,-795,0,1674426593,12959.360615099991,200.02815674999874,54475.95924384001
2023-01-22,22:29:55.000,22,11122557,-795,0,1674426594,12959.273043069996,200.05635327000346,54475.90334688
2023-01-22,22:29:56.000,22,11122578,-795,0,1674426595,12959.252834139996,200.11274630999833,54475.85443704
2023-01-22,22:29:57.000,22,11122549,-795,0,1674426596,12959.293251999996,200.0845497900009,54475.89635976
2023-01-22,22:29:58.000,22,11122565,-795,0,1674426597,12959.25957044999,200.0352058799981,54476.00116656001
2023-01-22,22:29:59.000,22,11122575,-795,0,1674426598,12959.212416279996,200.0493041400041,54475.93129536001
2023-01-22,22:30:00.000,22,11122568,-795,0,1674426599,12959.18547104,200.09159892000025,54475.938282480005
2023-01-22,22:30:01.000,22,11122561,-795,0,1674426600,12959.21915258999,200.09159892000025,54475.91732112
2023-01-22,22:30:02.000,22,11122556,-795,0,1674426601,12959.151789489995,200.04225501000474,54475.85443704
2023-01-22,22:30:03.000,22,11122591,-795,0,1674426602,12959.15852579999,200.10569717999897,54475.81251432001
2023-01-22,22:30:04.000,22,11122616,-795,0,1674426603,12959.232625209996,200.15504109000176,54475.99417944
2023-01-22,22:30:05.000,22,11122566,-795,0,1674426604,12959.28651569,200.16209022000112,54475.987192320004
2023-01-22,22:30:06.000,22,11122541,-795,0,1674426605,12959.320197239991,200.19733586999791,54476.008153680006
2023-01-22,22:30:07.000,22,11122567,-795,0,1674426606,12959.28651569,200.15504109000176,54475.735656
2023-01-22,22:30:08.000,22,11122528,-795,0,1674426607,12959.25957044999,200.12684457000432,54475.721681760006
2023-01-22,22:30:09.000,22,11122565,-795,0,1674426608,12959.23936151999,200.12684457000432,54475.66578480001
2023-01-22,22:30:10.000,22,11122570,-795,0,1674426609,12959.32693355,200.2114341300039,54476.008153680006
2023-01-22,22:30:11.000,22,11122575,-795,0,1674426610,12959.32693355,200.232581520002,54475.99417944
2023-01-22,22:30:12.000,22,11122556,-795,0,1674426611,12959.299988309991,200.19028673999856,54475.92430824
2023-01-22,22:30:13.000,22,11122513,-795,0,1674426612,12959.273043069996,200.26077803999942,54475.9452696
2023-01-22,22:30:14.000,22,11122569,-795,0,1674426613,12959.293251999996,200.2466797800007,54476.07802488001
2023-01-22,22:30:15.000,22,11122516,-795,0,1674426614,12959.25957044999,200.2114341300039,54475.819501440004
2023-01-22,22:30:16.000,22,11122520,-795,0,1674426615,12959.2258889,200.232581520002,54475.840462800006
2023-01-22,22:30:17.000,22,11122566,-795,0,1674426616,12959.25957044999,200.21848326000327,54475.86142416001
2023-01-22,22:30:18.000,22,11122566,-795,0,1674426617,12959.171998419995,200.2114341300039,54475.84744992
2023-01-22,22:30:19.000,22,11122578,-795,0,1674426618,12959.24609783,200.19733586999791,54475.868411280004
2023-01-22,22:30:20.000,22,11122575,-795,0,1674426619,12959.279779379991,200.21848326000327,54475.938282480005
2023-01-22,22:30:21.000,22,11122536,-795,0,1674426620,12959.212416279996,200.1197954399977,54475.8753984
2023-01-22,22:30:22.000,22,11122550,-795,0,1674426621,12959.16526211,200.13389370000368,54475.76360448001
2023-01-22,22:30:23.000,22,11122554,-795,0,1674426622,12959.192207349995,200.1197954399977,54475.77757872
2023-01-22,22:30:24.000,22,11122571,-795,0,1674426623,12959.131580559995,200.1197954399977,54475.71469464001
2023-01-22,22:30:25.000,22,11122507,-795,0,1674426624,12959.091162699995,200.02815674999874,54475.71469464001
2023-01-22,22:30:26.000,22,11122573,-795,0,1674426625,12959.07769007999,199.97176371000387,54475.78456584
2023-01-22,22:30:27.000,22,11122603,-795,0,1674426626,12959.0237996,199.91537067000172,54475.78456584
2023-01-22,22:30:28.000,22,11122583,-795,0,1674426627,12958.87560077999,199.89422328000364,54475.68674616
2023-01-22,22:30:29.000,22,11122586,-795,0,1674426628,12958.848655539994,199.901272410003,54475.69373328001
2023-01-22,22:30:30.000,22,11122525,-795,0,1674426629,12958.889073399994,199.95061631999852,54475.819501440004
2023-01-22,22:30:31.000,22,11122487,-795,0,1674426630,12958.889073399994,199.95061631999852,54475.76360448001
2023-01-22,22:30:32.000,22,11122533,-795,0,1674426631,12958.814973989989,199.9365180599998,54475.505081040006
2023-01-22,22:30:33.000,22,11122585,-795,0,1674426632,12958.828446609994,199.9647145800045,54475.64482344001
2023-01-22,22:30:34.000,22,11122571,-795,0,1674426633,12958.83518291999,199.95766544999788,54475.70770752
2023-01-22,22:30:35.000,22,11122589,-795,0,1674426634,12958.882337089999,200.02815674999874,54475.770591600005
2023-01-22,22:30:36.000,22,11122580,-795,0,1674426635,12958.94296388,199.97881284000323,54475.83347568001
2023-01-22,22:30:37.000,22,11122587,-795,0,1674426636,12958.99685435999,199.9858619700026,54475.82648856
2023-01-22,22:30:38.000,22,11122562,-795,0,1674426637,12958.97664542999,199.9858619700026,54475.68674616
2023-01-22,22:30:39.000,22,11122508,-795,0,1674426638,12959.04400853,199.9365180599998,54475.75661736
2023-01-22,22:30:40.000,22,11122565,-795,0,1674426639,12959.050744839995,199.95766544999788,54475.79155296001
2023-01-22,22:30:41.000,22,11122546,-795,0,1674426640,12959.08442639,199.9999602300013,54475.819501440004
2023-01-22,22:30:42.000,22,11122585,-795,0,1674426641,12959.091162699995,200.02110761999938,54475.79854008
2023-01-22,22:30:43.000,22,11122568,-795,0,1674426642,12959.10463532,200.04225501000474,54475.70770752
2023-01-22,22:30:44.000,22,11122539,-795,0,1674426643,12959.131580559995,200.0352058799981,54475.868411280004
2023-01-22,22:30:45.000,22,11122636,-795,0,1674426644,12959.050744839995,199.99291110000195,54475.79155296001
2023-01-22,22:30:46.000,22,11122572,-795,0,1674426645,12959.111371629995,200.05635327000346,54475.91033400001
2023-01-22,22:30:47.000,22,11122494,-795,0,1674426646,12959.03727221999,200.12684457000432,54475.74264312001
2023-01-22,22:30:48.000,22,11122567,-795,0,1674426647,12958.94296388,200.07045153000217,54475.700720400004
2023-01-22,22:30:49.000,22,11122599,-795,0,1674426648,12958.969909119995,200.17618847999984,54475.76360448001
2023-01-22,22:30:50.000,22,11122607,-795,0,1674426649,12958.990118049995,200.15504109000176,54475.889372640006
2023-01-22,22:30:51.000,22,11122589,-795,0,1674426650,12958.90254602,200.15504109000176,54475.78456584
2023-01-22,22:30:52.000,22,11122568,-795,0,1674426651,12958.89580970999,200.16209022000112,54475.88238552001
2023-01-22,22:30:53.000,22,11122588,-795,0,1674426652,12958.821710299999,200.1197954399977,54475.83347568001
2023-01-22,22:30:54.000,22,11122591,-795,0,1674426653,12958.740874579998,200.14094283000304,54475.89635976
2023-01-22,22:30:55.000,22,11122574,-795,0,1674426654,12958.707193029994,200.20438500000455,54475.819501440004
2023-01-22,22:30:56.000,22,11122548,-795,0,1674426655,12958.693720409989,200.22553239000263,54475.79155296001
2023-01-22,22:30:57.000,22,11122546,-795,0,1674426656,12958.646566239993,200.2466797800007,54475.59591360001
2023-01-22,22:30:58.000,22,11122581,-795,0,1674426657,12958.653302549988,200.2960236900035,54475.602900720005
2023-01-22,22:30:59.000,22,11122586,-795,0,1674426658,12958.693720409989,200.36651499000436,54475.700720400004
2023-01-22,22:31:00.000,22,11122617,-795,0,1674426659,12958.747610889994,200.35946585999773,54475.82648856
2023-01-22,22:31:01.000,22,11122566,-795,0,1674426660,12958.734138269989,200.41585889999988,54475.735656
2023-01-22,22:31:02.000,22,11122573,-795,0,1674426661,12958.734138269989,200.4581536800033,54475.61687496
2023-01-22,22:31:03.000,22,11122578,-795,0,1674426662,12958.767819819994,200.53569411000353,54475.840462800006
2023-01-22,22:31:04.000,22,11122618,-795,0,1674426663,12958.740874579998,200.53569411000353,54475.79155296001
2023-01-22,22:31:05.000,22,11122556,-795,0,1674426664,12958.767819819994,200.57093976000033,54475.68674616
2023-01-22,22:31:06.000,22,11122572,-795,0,1674426665,12958.707193029994,200.57093976000033,54475.52604240001
2023-01-22,22:31:07.000,22,11122609,-795,0,1674426666,12958.761083509999,200.5779888899997,54475.51905528
2023-01-22,22:31:08.000,22,11122568,-795,0,1674426667,12958.794765059989,200.56389063000097,54475.74264312001
2023-01-22,22:31:09.000,22,11122555,-795,0,1674426668,12958.747610889994,200.54979237000225,54475.63783632
2023-01-22,22:31:10.000,22,11122528,-795,0,1674426669,12958.713929339989,200.50749758999882,54475.602900720005
2023-01-22,22:31:11.000,22,11122540,-795,0,1674426670,12958.774556129989,200.5779888899997,54475.72866888
2023-01-22,22:31:12.000,22,11122551,-795,0,1674426671,12958.680247789998,200.52159585000481,54475.57495224001
2023-01-22,22:31:13.000,22,11122581,-795,0,1674426672,12958.693720409989,200.47930107000138,54475.56796512
2023-01-22,22:31:14.000,22,11122609,-795,0,1674426673,12958.673511479989,200.36651499000436,54475.65879768
2023-01-22,22:31:15.000,22,11122548,-795,0,1674426674,12958.680247789998,200.42290802999923,54475.602900720005
2023-01-22,22:31:16.000,22,11122552,-795,0,1674426675,12958.552257900003,200.38766238000244,54475.47713256001
2023-01-22,22:31:17.000,22,11122569,-795,0,1674426676,12958.572466829988,200.43700628999795,54475.59591360001
2023-01-22,22:31:18.000,22,11122525,-795,0,1674426677,12958.585939449993,200.4440554200046,54475.700720400004
2023-01-22,22:31:19.000,22,11122501,-795,0,1674426678,12958.532048970003,200.47930107000138,54475.54001664
2023-01-22,22:31:20.000,22,11122565,-795,0,1674426679,12958.572466829988,200.57093976000033,54475.533029520004
2023-01-22,22:31:21.000,22,11122591,-795,0,1674426680,12958.592675759988,200.6414310600012,54475.58193936
2023-01-22,22:31:22.000,22,11122541,-795,0,1674426681,12958.585939449993,200.69782410000334,54475.51905528
2023-01-22,22:31:23.000,22,11122549,-795,0,1674426682,12958.606148379993,200.74716800999886,54475.505081040006
2023-01-22,22:31:24.000,22,11122601,-795,0,1674426683,12958.680247789998,200.8388066999978,54475.67975904
2023-01-22,22:31:25.000,22,11122558,-795,0,1674426684,12958.713929339989,200.9022488699993,54475.6308492
2023-01-22,22:31:26.000,22,11122594,-795,0,1674426685,12958.734138269989,200.97274017000018,54475.700720400004
2023-01-22,22:31:27.000,22,11122494,-795,0,1674426686,12958.686984099993,200.97274017000018,54475.51206816
2023-01-22,22:31:28.000,22,11122577,-795,0,1674426687,12958.673511479989,201.04323147000105,54475.51905528
2023-01-22,22:31:29.000,22,11122551,-795,0,1674426688,12958.680247789998,201.08552625000448,54475.51905528
2023-01-22,22:31:30.000,22,11122579,-795,0,1674426689,12958.761083509999,201.06437885999912,54475.65879768
2023-01-22,22:31:31.000,22,11122621,-795,0,1674426690,12958.713929339989,201.13487016,54475.60988784
2023-01-22,22:31:32.000,22,11122571,-795,0,1674426691,12958.673511479989,201.14191928999935,54475.602900720005
2023-01-22,22:31:33.000,22,11122595,-795,0,1674426692,12958.794765059989,201.12782103000063,54475.69373328001
2023-01-22,22:31:34.000,22,11122595,-795,0,1674426693,12958.761083509999,201.07142798999848,54475.74963024
2023-01-22,22:31:35.000,22,11122570,-795,0,1674426694,12958.673511479989,201.07142798999848,54475.61687496
2023-01-22,22:31:36.000,22,11122567,-795,0,1674426695,12958.686984099993,201.10667364000255,54475.700720400004
2023-01-22,22:31:37.000,22,11122546,-795,0,1674426696,12958.619620999998,201.12077190000127,54475.52604240001
2023-01-22,22:31:38.000,22,11122648,-795,0,1674426697,12958.619620999998,201.14191928999935,54475.47014544
2023-01-22,22:31:39.000,22,11122570,-795,0,1674426698,12958.565730519993,201.17716494000342,54475.57495224001
2023-01-22,22:31:40.000,22,11122559,-795,0,1674426699,12958.606148379993,201.19126320000214,54475.62386208001
2023-01-22,22:31:41.000,22,11122549,-795,0,1674426700,12958.700456719998,201.2476562400043,54475.54700376001
2023-01-22,22:31:42.000,22,11122585,-795,0,1674426701,12958.673511479989,201.22650884999894,54475.505081040006
2023-01-22,22:31:43.000,22,11122563,-795,0,1674426702,12958.619620999998,201.22650884999894,54475.602900720005
2023-01-22,22:31:44.000,22,11122563,-795,0,1674426703,12958.639829929998,201.32519667000452,54475.58193936
2023-01-22,22:31:45.000,22,11122610,-795,0,1674426704,12958.646566239993,201.41683536000346,54475.54001664
2023-01-22,22:31:46.000,22,11122547,-795,0,1674426705,12958.666775169993,201.45913013999962,54475.484119680004
2023-01-22,22:31:47.000,22,11122551,-795,0,1674426706,12958.686984099993,201.55076882999856,54475.435209840005
2023-01-22,22:31:48.000,22,11122574,-795,0,1674426707,12958.801501369999,201.5437196999992,54475.62386208001
2023-01-22,22:31:49.000,22,11122525,-715,0,1674426708,12958.774556129989,201.593063610002,54475.54001664
2023-01-22,22:31:50.000,22,11122528,-795,0,1674426709,12958.801501369999,201.68470230000094,54475.6308492
2023-01-22,22:31:51.000,22,11122551,-795,0,1674426710,12958.781292439999,201.79748837999796,54475.51905528
2023-01-22,22:31:52.000,22,11122548,-795,0,1674426711,12958.801501369999,201.8186357700033,54475.37931288001
2023-01-22,22:31:53.000,22,11122548,-795,0,1674426712,12958.761083509999,201.86093054999947,54475.47014544
2023-01-22,22:31:54.000,22,11122563,-795,0,1674426713,12958.794765059989,201.87502880999818,54475.57495224001
2023-01-22,22:31:55.000,22,11122564,-795,0,1674426714,12958.767819819994,201.9032253300029,54475.54700376001
2023-01-22,22:31:56.000,22,11122611,-795,0,1674426715,12958.85539184999,201.86797967999883,54475.64482344001
2023-01-22,22:31:57.000,22,11122539,-795,0,1674426716,12958.808237679994,201.91732359000162,54475.54700376001
2023-01-22,22:31:58.000,22,11122581,-795,0,1674426717,12958.87560077999,201.94552010999905,54475.60988784
2023-01-22,22:31:59.000,22,11122486,-795,0,1674426718,12958.794765059989,201.9666675000044,54475.56796512
2023-01-22,22:32:00.000,22,11122581,-795,0,1674426719,12958.862128159999,202.00896228000056,54475.54700376001
2023-01-22,22:32:01.000,22,11122562,-755,0,1674426720,12958.862128159999,202.09355184000015,54475.59591360001
2023-01-22,22:32:02.000,22,11122552,-795,0,1674426721,12958.808237679994,202.10765009999886,54475.47713256001
2023-01-22,22:32:03.000,22,11122566,-795,0,1674426722,12958.848655539994,202.11469922999822,54475.47014544
2023-01-22,22:32:04.000,22,11122548,-795,0,1674426723,12958.949700189994,202.12879749000422,54475.6308492
2023-01-22,22:32:05.000,22,11122512,-795,0,1674426724,12958.92275495,202.12174836000486,54475.6308492
2023-01-22,22:32:06.000,22,11122576,-795,0,1674426725,12958.97664542999,202.11469922999822,54475.59591360001
2023-01-22,22:32:07.000,22,11122542,-795,0,1674426726,12958.90254602,202.10765009999886,54475.435209840005
2023-01-22,22:32:08.000,22,11122578,-795,0,1674426727,12958.909282329994,202.1006009699995,54475.4911068
2023-01-22,22:32:09.000,22,11122600,-795,0,1674426728,12958.91601863999,202.09355184000015,54475.57495224001
2023-01-22,22:32:10.000,22,11122543,-795,0,1674426729,12958.89580970999,202.0865027100008,54475.58193936
2023-01-22,22:32:11.000,22,11122557,-795,0,1674426730,12958.862128159999,202.07945358000143,54475.46315832
2023-01-22,22:32:12.000,22,11122578,-795,0,1674426731,12959.01706328999,201.9666675000044,54475.60988784
2023-01-22,22:32:13.000,22,11122546,-795,0,1674426732,12958.969909119995,201.98076576000312,54475.60988784
2023-01-22,22:32:14.000,22,11122586,-795,0,1674426733,12959.010326979995,201.98781489000248,54475.71469464001
2023-01-22,22:32:15.000,22,11122583,-795,0,1674426734,12958.95643649999,201.99486402000184,54475.64482344001
2023-01-22,22:32:16.000,22,11122589,-795,0,1674426735,12958.93622756999,202.01601140999992,54475.60988784
2023-01-22,22:32:17.000,22,11122579,-795,0,1674426736,12958.862128159999,202.07240445000207,54475.56796512
2023-01-22,22:32:18.000,22,11122585,-795,0,1674426737,12958.862128159999,202.1006009699995,54475.51206816
2023-01-22,22:32:19.000,22,11122538,-795,0,1674426738,12958.801501369999,202.0865027100008,54475.553990880006
2023-01-22,22:32:20.000,22,11122583,-795,0,1674426739,12958.83518291999,202.051257060004,54475.61687496
2023-01-22,22:32:21.000,22,11122570,-795,0,1674426740,12958.821710299999,202.09355184000015,54475.54001664
2023-01-22,22:32:22.000,22,11122559,-795,0,1674426741,12958.808237679994,202.07945358000143,54475.51206816
2023-01-22,22:32:23.000,22,11122544,-795,0,1674426742,12958.868864469994,202.05830619000335,54475.54700376001
2023-01-22,22:32:24.000,22,11122555,-795,0,1674426743,12958.909282329994,202.04420793000463,54475.57495224001
2023-01-22,22:32:25.000,22,11122567,-795,0,1674426744,12958.969909119995,201.99486402000184,54475.58193936
2023-01-22,22:32:26.000,22,11122520,-795,0,1674426745,12958.92275495,201.9525692399984,54475.47014544
2023-01-22,22:32:27.000,22,11122516,-795,0,1674426746,12958.929491259994,201.95961836999777,54475.45617120001
2023-01-22,22:32:28.000,22,11122572,-795,0,1674426747,12958.97664542999,201.9666675000044,54475.59591360001
2023-01-22,22:32:29.000,22,11122525,-795,0,1674426748,12958.990118049995,202.02306053999928,54475.61687496
2023-01-22,22:32:30.000,22,11122548,-795,0,1674426749,12959.09789900999,202.051257060004,54475.56796512
2023-01-22,22:32:31.000,22,11122499,-795,0,1674426750,12959.05748114999,202.05830619000335,54475.58193936
2023-01-22,22:32:32.000,22,11122522,-795,0,1674426751,12959.0237996,202.02306053999928,54475.45617120001
2023-01-22,22:32:33.000,22,11122532,-795,0,1674426752,12959.070953769995,201.98076576000312,54475.51905528
2023-01-22,22:32:34.000,22,11122584,-795,0,1674426753,12959.13831686999,202.037158799998,54475.54700376001
2023-01-22,22:32:35.000,22,11122580,-795,0,1674426754,12959.17873472999,202.03010966999864,54475.54001664
2023-01-22,22:32:36.000,22,11122532,-795,0,1674426755,12959.10463532,202.037158799998,54475.40726136001
2023-01-22,22:32:37.000,22,11122608,-795,0,1674426756,12959.17873472999,202.02306053999928,54475.553990880006
2023-01-22,22:32:38.000,22,11122530,-795,0,1674426757,12959.2258889,202.07945358000143,54475.560978
2023-01-22,22:32:39.000,22,11122580,-795,0,1674426758,12959.2258889,202.051257060004,54475.6308492
2023-01-22,22:32:40.000,22,11122549,-795,0,1674426759,12959.252834139996,202.07240445000207,54475.672771920006
2023-01-22,22:32:41.000,22,11122601,-795,0,1674426760,12959.19894365999,202.0865027100008,54475.560978
2023-01-22,22:32:42.000,22,11122549,-795,0,1674426761,12959.26630676,202.07240445000207,54475.54700376001
2023-01-22,22:32:43.000,22,11122599,-795,0,1674426762,12959.273043069996,202.03010966999864,54475.46315832
2023-01-22,22:32:44.000,22,11122560,-795,0,1674426763,12959.333669859996,202.04420793000463,54475.57495224001
2023-01-22,22:32:45.000,22,11122550,-795,0,1674426764,12959.347142480001,202.0653553200027,54475.61687496
2023-01-22,22:32:46.000,22,11122562,-795,0,1674426765,12959.374087719996,202.07240445000207,54475.58193936
2023-01-22,22:32:47.000,22,11122569,-795,0,1674426766,12959.360615099991,202.14289575000294,54475.4911068
2023-01-22,22:32:48.000,22,11122601,-795,0,1674426767,12959.401032959991,202.15699401000165,54475.4911068
2023-01-22,22:32:49.000,22,11122573,-795,0,1674426768,12959.374087719996,202.1851905299991,54475.56796512
2023-01-22,22:32:50.000,22,11122558,-715,0,1674426769,12959.340406169991,202.17814139999973,54475.54001664
2023-01-22,22:32:51.000,22,11122543,-795,0,1674426770,12959.320197239991,202.1992887899978,54475.58892648
2023-01-22,22:32:52.000,22,11122560,-795,0,1674426771,12959.279779379991,202.11469922999822,54475.47713256001
2023-01-22,22:32:53.000,22,11122552,-795,0,1674426772,12959.299988309991,202.07240445000207,54475.58892648
2023-01-22,22:32:54.000,22,11122586,-795,0,1674426773,12959.28651569,202.05830619000335,54475.71469464001
2023-01-22,22:32:55.000,22,11122556,-795,0,1674426774,12959.23936151999,202.11469922999822,54475.64482344001
2023-01-22,22:32:56.000,22,11122616,-795,0,1674426775,12959.23936151999,202.1006009699995,54475.651810560004
2023-01-22,22:32:57.000,22,11122529,-795,0,1674426776,12959.212416279996,202.07240445000207,54475.60988784
2023-01-22,22:32:58.000,22,11122569,-795,0,1674426777,12959.09789900999,202.02306053999928,54475.484119680004
2023-01-22,22:32:59.000,22,11122580,-795,0,1674426778,12959.12484425,201.98781489000248,54475.4911068
2023-01-22,22:33:00.000,22,11122580,-795,0,1674426779,12959.2258889,202.02306053999928,54475.59591360001
2023-01-22,22:33:01.000,22,11122545,-795,0,1674426780,12959.212416279996,201.9525692399984,54475.4911068
2023-01-22,22:33:02.000,22,11122581,-795,0,1674426781,12959.17873472999,201.95961836999777,54475.49809392001
2023-01-22,22:33:03.000,22,11122562,-795,0,1674426782,12959.19894365999,201.9032253300029,54475.54700376001
2023-01-22,22:33:04.000,22,11122545,-795,0,1674426783,12959.20567997,201.94552010999905,54475.54700376001
2023-01-22,22:33:05.000,22,11122587,-795,0,1674426784,12959.23936151999,201.95961836999777,54475.52604240001
2023-01-22,22:33:06.000,22,11122539,-795,0,1674426785,12959.25957044999,202.02306053999928,54475.57495224001
2023-01-22,22:33:07.000,22,11122523,-795,0,1674426786,12959.192207349995,202.01601140999992,54475.4212356
2023-01-22,22:33:08.000,22,11122578,-795,0,1674426787,12959.293251999996,202.03010966999864,54475.435209840005
2023-01-22,22:33:09.000,22,11122556,-795,0,1674426788,12959.333669859996,202.05830619000335,54475.6308492
2023-01-22,22:33:10.000,22,11122534,-795,0,1674426789,12959.367351410001,202.02306053999928,54475.62386208001
2023-01-22,22:33:11.000,22,11122554,-795,0,1674426790,12959.380824029991,202.07945358000143,54475.59591360001
2023-01-22,22:33:12.000,22,11122537,-795,0,1674426791,12959.25957044999,202.11469922999822,54475.30944168001
2023-01-22,22:33:13.000,22,11122508,-795,0,1674426792,12959.367351410001,202.09355184000015,54475.45617120001
2023-01-22,22:33:14.000,22,11122504,-795,0,1674426793,12959.353878789996,202.01601140999992,54475.560978
2023-01-22,22:33:15.000,22,11122581,-795,0,1674426794,12959.347142480001,202.051257060004,54475.560978
2023-01-22,22:33:16.000,22,11122550,-795,0,1674426795,12959.320197239991,202.0653553200027,54475.51905528
2023-01-22,22:33:17.000,22,11122592,-795,0,1674426796,12959.30672462,202.09355184000015,54475.505081040006
2023-01-22,22:33:18.000,22,11122560,-795,0,1674426797,12959.360615099991,202.05830619000335,54475.58193936
2023-01-22,22:33:19.000,22,11122574,-795,0,1674426798,12959.273043069996,202.07945358000143,54475.56796512
2023-01-22,22:33:20.000,22,11122590,-795,0,1674426799,12959.25957044999,202.10765009999886,54475.49809392001
2023-01-22,22:33:21.000,22,11122561,-795,0,1674426800,12959.293251999996,202.0865027100008,54475.533029520004
2023-01-22,22:33:22.000,22,11122590,-795,0,1674426801,12959.23936151999,202.00896228000056,54475.386300000006
2023-01-22,22:33:23.000,22,11122547,-795,0,1674426802,12959.192207349995,201.98076576000312,54475.4212356
2023-01-22,22:33:24.000,22,11122615,-795,0,1674426803,12959.32693355,202.00896228000056,54475.505081040006
2023-01-22,22:33:25.000,22,11122556,-795,0,1674426804,12959.23936151999,202.05830619000335,54475.553990880006
2023-01-22,22:33:26.000,22,11122567,-795,0,1674426805,12959.28651569,202.01601140999992,54475.56796512
2023-01-22,22:33:27.000,22,11122531,-795,0,1674426806,12959.13831686999,202.02306053999928,54475.3513644
2023-01-22,22:33:28.000,22,11122553,-795,0,1674426807,12959.131580559995,202.03010966999864,54475.30944168001
2023-01-22,22:33:29.000,22,11122606,-795,0,1674426808,12959.18547104,202.07240445000207,54475.37931288001
2023-01-22,22:33:30.000,22,11122565,-795,0,1674426809,12959.16526211,202.07240445000207,54475.484119680004
2023-01-22,22:33:31.000,22,11122517,-795,0,1674426810,12959.151789489995,202.13584662000358,54475.47014544
2023-01-22,22:33:32.000,22,11122613,-795,0,1674426811,12959.18547104,202.164043140001,54475.505081040006
2023-01-22,22:33:33.000,22,11122586,-795,0,1674426812,12959.212416279996,202.20633792000444,54475.46315832
2023-01-22,22:33:34.000,22,11122538,-795,0,1674426813,12959.347142480001,202.24158357000124,54475.62386208001
2023-01-22,22:33:35.000,22,11122528,-795,0,1674426814,12959.320197239991,202.30502574000275,54475.57495224001
2023-01-22,22:33:36.000,22,11122595,-795,0,1674426815,12959.380824029991,202.34027138999954,54475.56796512
2023-01-22,22:33:37.000,22,11122572,-795,0,1674426816,12959.320197239991,202.31912400000147,54475.42822272001
2023-01-22,22:33:38.000,22,11122601,-795,0,1674426817,12959.367351410001,202.3473205199989,54475.553990880006
2023-01-22,22:33:39.000,22,11122607,-795,0,1674426818,12959.387560340001,202.4107626900004,54475.672771920006
2023-01-22,22:33:40.000,22,11122577,-795,0,1674426819,12959.475132369997,202.3614187800049,54475.651810560004
2023-01-22,22:33:41.000,22,11122539,-795,0,1674426820,12959.421241889992,202.41781181999977,54475.54700376001
2023-01-22,22:33:42.000,22,11122580,-795,0,1674426821,12959.427978200001,202.42486094999913,54475.56796512
2023-01-22,22:33:43.000,22,11122496,-795,0,1674426822,12959.448187130001,202.43895920999785,54475.54700376001
2023-01-22,22:33:44.000,22,11122549,-795,0,1674426823,12959.454923439996,202.44600834000448,54475.57495224001
2023-01-22,22:33:45.000,22,11122596,-795,0,1674426824,12959.461659749992,202.38256617000297,54475.62386208001
2023-01-22,22:33:46.000,22,11122573,-795,0,1674426825,12959.454923439996,202.32617313000083,54475.47713256001
2023-01-22,22:33:47.000,22,11122556,-795,0,1674426826,12959.387560340001,202.2979766100034,54475.51206816
2023-01-22,22:33:48.000,22,11122584,-795,0,1674426827,12959.468396060001,202.2486327000006,54475.60988784
2023-01-22,22:33:49.000,22,11122546,-795,0,1674426828,12959.407769270001,202.1992887899978,54475.62386208001
2023-01-22,22:33:50.000,22,11122586,-795,0,1674426829,12959.407769270001,202.1499448800023,54475.54700376001
2023-01-22,22:33:51.000,22,11122530,-795,0,1674426830,12959.320197239991,202.12174836000486,54475.553990880006
2023-01-22,22:33:52.000,22,11122587,-795,0,1674426831,12959.252834139996,202.07945358000143,54475.34437728
2023-01-22,22:33:53.000,22,11122569,-795,0,1674426832,12959.2258889,202.07945358000143,54475.2814932
2023-01-22,22:33:54.000,22,11122579,-795,0,1674426833,12959.232625209996,202.17814139999973,54475.30245456
2023-01-22,22:33:55.000,22,11122575,-795,0,1674426834,12959.25957044999,202.1992887899978,54475.44918408
2023-01-22,22:33:56.000,22,11122553,-795,0,1674426835,12959.347142480001,202.2133870500038,54475.4911068
2023-01-22,22:33:57.000,22,11122572,-795,0,1674426836,12959.28651569,202.24158357000124,54475.386300000006
2023-01-22,22:33:58.000,22,11122607,-795,0,1674426837,12959.32693355,202.33322226000018,54475.25354472
2023-01-22,22:33:59.000,22,11122584,-795,0,1674426838,12959.401032959991,202.3614187800049,54475.4212356
2023-01-22,22:34:00.000,22,11122570,-795,0,1674426839,12959.434714509996,202.3966644300017,54475.33040304001
2023-01-22,22:34:01.000,22,11122569,-795,0,1674426840,12959.481868679992,202.4319100799985,54475.316428800004
2023-01-22,22:34:02.000,22,11122577,-795,0,1674426841,12959.515550229997,202.51649963999807,54475.20463488
2023-01-22,22:34:03.000,22,11122584,-795,0,1674426842,12959.603122259992,202.5446961600028,54475.30245456
2023-01-22,22:34:04.000,22,11122592,-795,0,1674426843,12959.737848459998,202.51649963999807,54475.39328712
2023-01-22,22:34:05.000,22,11122594,-795,0,1674426844,12959.791738939988,202.5446961600028,54475.41424848
2023-01-22,22:34:06.000,22,11122522,-795,0,1674426845,12959.845629419993,202.5446961600028,54475.40726136001
2023-01-22,22:34:07.000,22,11122610,-795,0,1674426846,12959.785002629993,202.53764703000343,54475.27450608
2023-01-22,22:34:08.000,22,11122543,-795,0,1674426847,12959.832156799988,202.5235487700047,54475.30245456
2023-01-22,22:34:09.000,22,11122556,-795,0,1674426848,12959.865838349993,202.5235487700047,54475.435209840005
2023-01-22,22:34:10.000,22,11122506,-795,0,1674426849,12959.933201449989,202.49535225,54475.40027424
2023-01-22,22:34:11.000,22,11122521,-795,0,1674426850,12959.926465139994,202.50945050999871,54475.40726136001
2023-01-22,22:34:12.000,22,11122566,-795,0,1674426851,12959.919728829998,202.55174529000215,54475.40726136001
2023-01-22,22:34:13.000,22,11122621,-795,0,1674426852,12959.859102039998,202.50240137999936,54475.2465576
2023-01-22,22:34:14.000,22,11122531,-795,0,1674426853,12959.926465139994,202.53059790000407,54475.4911068
2023-01-22,22:34:15.000,22,11122514,-795,0,1674426854,12959.912992519989,202.5446961600028,54475.51206816
2023-01-22,22:34:16.000,22,11122584,-795,0,1674426855,12959.912992519989,202.51649963999807,54475.54700376001
2023-01-22,22:34:17.000,22,11122534,-795,0,1674426856,12959.859102039998,202.60108919999766,54475.553990880006
2023-01-22,22:34:18.000,22,11122544,-795,0,1674426857,12959.852365729988,202.55174529000215,54475.435209840005
2023-01-22,22:34:19.000,22,11122571,-795,0,1674426858,12959.845629419993,202.49535225,54475.61687496
2023-01-22,22:34:20.000,22,11122583,-795,0,1674426859,12959.832156799988,202.51649963999807,54475.651810560004
2023-01-22,22:34:21.000,22,11122553,-795,0,1674426860,12959.832156799988,202.53059790000407,54475.44219696
2023-01-22,22:34:22.000,22,11122615,-795,0,1674426861,12959.832156799988,202.50240137999936,54475.386300000006
2023-01-22,22:34:23.000,22,11122503,-795,0,1674426862,12959.832156799988,202.4319100799985,54475.46315832
2023-01-22,22:34:24.000,22,11122546,-795,0,1674426863,12959.832156799988,202.43895920999785,54475.42822272001
2023-01-22,22:34:25.000,22,11122553,-795,0,1674426864,12959.838893109998,202.4319100799985,54475.45617120001
2023-01-22,22:34:26.000,22,11122548,-795,0,1674426865,12959.785002629993,202.3966644300017,54475.30944168001
2023-01-22,22:34:27.000,22,11122567,-795,0,1674426866,12959.805211559993,202.38256617000297,54475.35835152001
2023-01-22,22:34:28.000,22,11122538,-795,0,1674426867,12959.832156799988,202.31912400000147,54475.49809392001
2023-01-22,22:34:29.000,22,11122566,-795,0,1674426868,12959.892783589989,202.2979766100034,54475.47713256001
2023-01-22,22:34:30.000,22,11122545,-795,0,1674426869,12959.960146689999,202.34027138999954,54475.505081040006
2023-01-22,22:34:31.000,22,11122566,-795,0,1674426870,12959.973619309989,202.3473205199989,54475.42822272001
2023-01-22,22:34:32.000,22,11122564,-795,0,1674426871,12959.946674069994,202.34027138999954,54475.337390160006
2023-01-22,22:34:33.000,22,11122508,-795,0,1674426872,12959.987091929994,202.38961530000233,54475.365338640004
2023-01-22,22:34:34.000,22,11122548,-795,0,1674426873,12960.027509789994,202.36846791000426,54475.4911068
2023-01-22,22:34:35.000,22,11122590,-795,0,1674426874,12960.05445502999,202.3473205199989,54475.45617120001
2023-01-22,22:34:36.000,22,11122562,-795,0,1674426875,12960.061191339999,202.38961530000233,54475.51206816
2023-01-22,22:34:37.000,22,11122557,-795,0,1674426876,12960.11508181999,202.33322226000018,54475.40726136001
2023-01-22,22:34:38.000,22,11122591,-795,0,1674426877,12960.148763369994,202.4107626900004,54475.54001664
2023-01-22,22:34:39.000,22,11122565,-795,0,1674426878,12960.128554439994,202.38256617000297,54475.52604240001
2023-01-22,22:34:40.000,22,11122573,-795,0,1674426879,12960.128554439994,202.40371356000105,54475.533029520004
2023-01-22,22:34:41.000,22,11122534,-795,0,1674426880,12960.17570860999,202.38961530000233,54475.45617120001
2023-01-22,22:34:42.000,22,11122528,-795,0,1674426881,12960.11508181999,202.4601066000032,54475.3513644
2023-01-22,22:34:43.000,22,11122547,-795,0,1674426882,12960.11508181999,202.4601066000032,54475.365338640004
2023-01-22,22:34:44.000,22,11122555,-795,0,1674426883,12960.168972299994,202.45305747000384,54475.51206816
2023-01-22,22:34:45.000,22,11122518,-795,0,1674426884,12960.101609199999,202.48125399000128,54475.47014544
2023-01-22,22:34:46.000,22,11122536,-795,0,1674426885,12960.17570860999,202.49535225,54475.4911068
2023-01-22,22:34:47.000,22,11122532,-795,0,1674426886,12960.128554439994,202.4601066000032,54475.365338640004
2023-01-22,22:34:48.000,22,11122528,-795,0,1674426887,12960.128554439994,202.44600834000448,54475.37232576
2023-01-22,22:34:49.000,22,11122502,-795,0,1674426888,12960.061191339999,202.45305747000384,54475.30944168001
2023-01-22,22:34:50.000,22,11122598,-795,0,1674426889,12960.14202706,202.48830312000064,54475.37931288001
2023-01-22,22:34:51.000,22,11122567,-795,0,1674426890,12960.067927649994,202.5235487700047,54475.45617120001
2023-01-22,22:34:52.000,22,11122489,-715,0,1674426891,12960.05445502999,202.53764703000343,54475.40726136001
2023-01-22,22:34:53.000,22,11122541,-795,0,1674426892,12960.03424609999,202.56584355000086,54475.37931288001
2023-01-22,22:34:54.000,22,11122549,-795,0,1674426893,12960.05445502999,202.60108919999766,54475.4911068
2023-01-22,22:34:55.000,22,11122570,-795,0,1674426894,12960.047718719994,202.57994180999958,54475.435209840005
2023-01-22,22:34:56.000,22,11122501,-795,0,1674426895,12960.07466395999,202.60108919999766,54475.35835152001
2023-01-22,22:34:57.000,22,11122611,-795,0,1674426896,12960.088136579994,202.6081383300043,54475.386300000006
2023-01-22,22:34:58.000,22,11122544,-795,0,1674426897,12960.081400269999,202.622236590003,54475.365338640004
2023-01-22,22:34:59.000,22,11122603,-795,0,1674426898,12960.081400269999,202.63633485000173,54475.505081040006
2023-01-22,22:35:00.000,22,11122561,-795,0,1674426899,12960.101609199999,202.61518746000365,54475.49809392001
2023-01-22,22:35:01.000,22,11122566,-795,0,1674426900,12960.088136579994,202.6433839800011,54475.44918408
2023-01-22,22:35:02.000,22,11122567,-795,0,1674426901,12960.067927649994,202.63633485000173,54475.30944168001
2023-01-22,22:35:03.000,22,11122536,-795,0,1674426902,12960.040982409999,202.57289268000022,54475.26053184001
2023-01-22,22:35:04.000,22,11122482,-795,0,1674426903,12960.05445502999,202.5235487700047,54475.37931288001
2023-01-22,22:35:05.000,22,11122619,-795,0,1674426904,12960.047718719994,202.49535225,54475.37232576
2023-01-22,22:35:06.000,22,11122559,-795,0,1674426905,12960.067927649994,202.47420486000192,54475.33040304001
2023-01-22,22:35:07.000,22,11122574,-795,0,1674426906,12960.040982409999,202.49535225,54475.29546744
2023-01-22,22:35:08.000,22,11122557,-795,0,1674426907,12960.040982409999,202.4319100799985,54475.27450608
2023-01-22,22:35:09.000,22,11122578,-795,0,1674426908,12960.11508181999,202.43895920999785,54475.56796512
2023-01-22,22:35:10.000,22,11122556,-795,0,1674426909,12960.11508181999,202.4601066000032,54475.54001664
2023-01-22,22:35:11.000,22,11122551,-795,0,1674426910,12960.11508181999,202.45305747000384,54475.484119680004
2023-01-22,22:35:12.000,22,11122568,-795,0,1674426911,12960.05445502999,202.45305747000384,54475.37931288001
2023-01-22,22:35:13.000,22,11122507,-795,0,1674426912,12960.07466395999,202.43895920999785,54475.365338640004
2023-01-22,22:35:14.000,22,11122506,-795,0,1674426913,12960.000564549999,202.4601066000032,54475.22559624
2023-01-22,22:35:15.000,22,11122539,-795,0,1674426914,12960.000564549999,202.40371356000105,54475.41424848
2023-01-22,22:35:16.000,22,11122521,-795,0,1674426915,12959.926465139994,202.38961530000233,54475.2814932
2023-01-22,22:35:17.000,22,11122567,-795,0,1674426916,12959.973619309989,202.36846791000426,54475.337390160006
2023-01-22,22:35:18.000,22,11122570,-795,0,1674426917,12960.040982409999,202.37551704000361,54475.484119680004
2023-01-22,22:35:19.000,22,11122532,-795,0,1674426918,12960.000564549999,202.33322226000018,54475.41424848
2023-01-22,22:35:20.000,22,11122588,-795,0,1674426919,12959.960146689999,202.3473205199989,54475.42822272001
2023-01-22,22:35:21.000,22,11122566,-795,0,1674426920,12959.980355619999,202.37551704000361,54475.47713256001
2023-01-22,22:35:22.000,22,11122552,-795,0,1674426921,12959.892783589989,202.37551704000361,54475.197647760004
2023-01-22,22:35:23.000,22,11122530,-795,0,1674426922,12959.939937759998,202.30502574000275,54475.3513644
2023-01-22,22:35:24.000,22,11122540,-795,0,1674426923,12959.966882999994,202.26273095999932,54475.54001664
2023-01-22,22:35:25.000,22,11122627,-795,0,1674426924,12959.993828239989,202.3473205199989,54475.52604240001
2023-01-22,22:35:26.000,22,11122560,-795,0,1674426925,12959.960146689999,202.26273095999932,54475.52604240001
2023-01-22,22:35:27.000,22,11122526,-795,0,1674426926,12959.953410379989,202.2133870500038,54475.34437728
2023-01-22,22:35:28.000,22,11122574,-795,0,1674426927,12960.047718719994,202.1992887899978,54475.39328712
2023-01-22,22:35:29.000,22,11122553,-795,0,1674426928,12960.040982409999,202.164043140001,54475.386300000006
2023-01-22,22:35:30.000,22,11122601,-795,0,1674426929,12960.047718719994,202.17814139999973,54475.40726136001
2023-01-22,22:35:31.000,22,11122622,-795,0,1674426930,12960.000564549999,202.22748531000252,54475.33040304001
2023-01-22,22:35:32.000,22,11122619,-795,0,1674426931,12960.040982409999,202.24158357000124,54475.316428800004
2023-01-22,22:35:33.000,22,11122528,-795,0,1674426932,12960.09487288999,202.2486327000006,54475.29546744
2023-01-22,22:35:34.000,22,11122576,-795,0,1674426933,12960.128554439994,202.22043618000316,54475.386300000006
2023-01-22,22:35:35.000,22,11122498,-795,0,1674426934,12960.101609199999,202.23453444000188,54475.30245456
2023-01-22,22:35:36.000,22,11122569,-795,0,1674426935,12960.16223599,202.22748531000252,54475.37232576
2023-01-22,22:35:37.000,22,11122571,-795,0,1674426936,12960.128554439994,202.2133870500038,54475.26053184001
2023-01-22,22:35:38.000,22,11122596,-795,0,1674426937,12960.13529074999,202.20633792000444,54475.2814932
2023-01-22,22:35:39.000,22,11122576,-795,0,1674426938,12960.11508181999,202.2133870500038,54475.337390160006
2023-01-22,22:35:40.000,22,11122549,-795,0,1674426939,12960.22286278,202.17814139999973,54475.4212356
2023-01-22,22:35:41.000,22,11122552,-795,0,1674426940,12960.19591753999,202.1992887899978,54475.386300000006
2023-01-22,22:35:42.000,22,11122584,-795,0,1674426941,12960.20265385,202.11469922999822,54475.34437728
2023-01-22,22:35:43.000,22,11122575,-795,0,1674426942,12960.128554439994,202.01601140999992,54475.37931288001
2023-01-22,22:35:44.000,22,11122579,-795,0,1674426943,12960.09487288999,201.98076576000312,54475.3513644
2023-01-22,22:35:45.000,22,11122579,-795,0,1674426944,12960.067927649994,201.95961836999777,54475.30944168001
2023-01-22,22:35:46.000,22,11122604,-795,0,1674426945,12960.061191339999,201.9032253300029,54475.33040304001
2023-01-22,22:35:47.000,22,11122574,-795,0,1674426946,12960.027509789994,201.9384709799997,54475.32341592
2023-01-22,22:35:48.000,22,11122572,-795,0,1674426947,12960.081400269999,201.89617620000354,54475.37931288001
2023-01-22,22:35:49.000,22,11122570,-795,0,1674426948,12960.014037169989,201.92437272000097,54475.19066064001
2023-01-22,22:35:50.000,22,11122580,-795,0,1674426949,12960.07466395999,201.88207794000482,54475.40027424
2023-01-22,22:35:51.000,22,11122551,-795,0,1674426950,12960.047718719994,201.86797967999883,54475.40027424
2023-01-22,22:35:52.000,22,11122590,-795,0,1674426951,12959.987091929994,201.83273403000203,54475.22559624
2023-01-22,22:35:53.000,22,11122582,-795,0,1674426952,12959.953410379989,201.86797967999883,54475.267518960005
2023-01-22,22:35:54.000,22,11122584,-795,0,1674426953,12959.953410379989,201.91732359000162,54475.34437728
2023-01-22,22:35:55.000,22,11122542,-795,0,1674426954,12960.03424609999,201.9666675000044,54475.26053184001
2023-01-22,22:35:56.000,22,11122535,-795,0,1674426955,12960.000564549999,201.89617620000354,54475.18367352
2023-01-22,22:35:57.000,22,11122557,-795,0,1674426956,12960.061191339999,201.86797967999883,54475.099828080005
2023-01-22,22:35:58.000,22,11122542,-795,0,1674426957,12960.128554439994,201.86093054999947,54475.12078944001
2023-01-22,22:35:59.000,22,11122568,-795,0,1674426958,12960.07466395999,201.8186357700033,54475.01598264
2023-01-22,22:36:00.000,22,11122522,-795,0,1674426959,12960.088136579994,201.8045375100046,54474.92515008001
2023-01-22,22:36:01.000,22,11122596,-795,0,1674426960,12960.09487288999,201.88207794000482,54474.94611144
2023-01-22,22:36:02.000,22,11122591,-795,0,1674426961,12960.061191339999,201.9525692399984,54474.82733040001
2023-01-22,22:36:03.000,22,11122562,-795,0,1674426962,12960.020773479999,201.98076576000312,54474.8972016
2023-01-22,22:36:04.000,22,11122593,-795,0,1674426963,12960.040982409999,201.99486402000184,54474.8972016
2023-01-22,22:36:05.000,22,11122563,-795,0,1674426964,12960.040982409999,201.98781489000248,54475.099828080005
2023-01-22,22:36:06.000,22,11122558,-795,0,1674426965,12960.014037169989,201.98076576000312,54475.09284096001
2023-01-22,22:36:07.000,22,11122622,-795,0,1674426966,12959.933201449989,202.00896228000056,54474.97405992001
2023-01-22,22:36:08.000,22,11122574,-795,0,1674426967,12959.919728829998,202.00896228000056,54474.883227360006
2023-01-22,22:36:09.000,22,11122525,-795,0,1674426968,12959.926465139994,201.9384709799997,54474.84130464
2023-01-22,22:36:10.000,22,11122578,-795,0,1674426969,12960.014037169989,201.88912707000418,54474.97405992001
2023-01-22,22:36:11.000,22,11122588,-795,0,1674426970,12960.040982409999,201.98781489000248,54475.00899552
2023-01-22,22:36:12.000,22,11122586,-795,0,1674426971,12959.966882999994,201.97371663000376,54474.93912432
2023-01-22,22:36:13.000,22,11122531,-795,0,1674426972,12959.939937759998,202.03010966999864,54475.04393112001
2023-01-22,22:36:14.000,22,11122624,-795,0,1674426973,12959.980355619999,202.01601140999992,54475.1766864
2023-01-22,22:36:15.000,22,11122540,-795,0,1674426974,12959.832156799988,201.88912707000418,54474.75047208
2023-01-22,22:36:16.000,22,11122572,-795,0,1674426975,12959.764793699993,201.8397831600014,54474.96008568
2023-01-22,22:36:17.000,22,11122589,-795,0,1674426976,12959.771530010003,201.82568490000267,54475.02296976001
2023-01-22,22:36:18.000,22,11122531,-795,0,1674426977,12959.778266319998,201.79748837999796,54475.1068152
2023-01-22,22:36:19.000,22,11122593,-795,0,1674426978,12959.838893109998,201.76929186000052,54475.218609120006
2023-01-22,22:36:20.000,22,11122586,-795,0,1674426979,12959.899519899998,201.7551936000018,54475.2814932
2023-01-22,22:36:21.000,22,11122600,-795,0,1674426980,12959.939937759998,201.73404621000373,54475.23957048001
2023-01-22,22:36:22.000,22,11122573,-795,0,1674426981,12959.939937759998,201.64240752000478,54475.16271216001
2023-01-22,22:36:23.000,22,11122529,-795,0,1674426982,12959.973619309989,201.60011274000135,54475.22559624
2023-01-22,22:36:24.000,22,11122579,-795,0,1674426983,12959.953410379989,201.52257231000112,54475.20463488
2023-01-22,22:36:25.000,22,11122553,-795,0,1674426984,12959.926465139994,201.52257231000112,54475.19066064001
2023-01-22,22:36:26.000,22,11122617,-795,0,1674426985,12959.960146689999,201.50142492000305,54475.02296976001
2023-01-22,22:36:27.000,22,11122542,-795,0,1674426986,12959.953410379989,201.55781795999792,54475.036944
2023-01-22,22:36:28.000,22,11122614,-795,0,1674426987,12959.973619309989,201.57896535000327,54475.07886672
2023-01-22,22:36:29.000,22,11122534,-795,0,1674426988,12960.061191339999,201.60011274000135,54475.197647760004
2023-01-22,22:36:30.000,22,11122527,-795,0,1674426989,12960.067927649994,201.67060404000222,54475.16271216001
2023-01-22,22:36:31.000,22,11122535,-795,0,1674426990,12960.09487288999,201.66355491000286,54475.15572504
2023-01-22,22:36:32.000,22,11122654,-795,0,1674426991,12960.047718719994,201.76929186000052,54475.036944
2023-01-22,22:36:33.000,22,11122549,-795,0,1674426992,12960.040982409999,201.7904392499986,54475.07886672
2023-01-22,22:36:34.000,22,11122609,-795,0,1674426993,12960.101609199999,201.83273403000203,54475.07886672
2023-01-22,22:36:35.000,22,11122610,-795,0,1674426994,12960.12181813,201.86797967999883,54474.9670728
2023-01-22,22:36:36.000,22,11122591,-795,0,1674426995,12960.17570860999,201.88912707000418,54475.06489248
2023-01-22,22:36:37.000,22,11122581,-795,0,1674426996,12960.148763369994,201.92437272000097,54474.95309856001
2023-01-22,22:36:38.000,22,11122580,-795,0,1674426997,12960.23633539999,201.9666675000044,54475.197647760004
2023-01-22,22:36:39.000,22,11122579,-795,0,1674426998,12960.18244492,201.97371663000376,54475.148737920004
2023-01-22,22:36:40.000,22,11122585,-795,0,1674426999,12960.14202706,202.00896228000056,54475.002008400006
2023-01-22,22:36:41.000,22,11122551,-795,0,1674427000,12960.168972299994,202.02306053999928,54475.08585384
2023-01-22,22:36:42.000,22,11122541,-795,0,1674427001,12960.168972299994,201.99486402000184,54475.029956880004
2023-01-22,22:36:43.000,22,11122564,-795,0,1674427002,12960.14202706,202.00896228000056,54474.82733040001
2023-01-22,22:36:44.000,22,11122561,-795,0,1674427003,12960.18244492,201.99486402000184,54474.981047040004
2023-01-22,22:36:45.000,22,11122577,-795,0,1674427004,12960.16223599,201.99486402000184,54475.06489248
2023-01-22,22:36:46.000,22,11122505,-795,0,1674427005,12960.15549967999,202.02306053999928,54475.14175080001
2023-01-22,22:36:47.000,22,11122565,-795,0,1674427006,12960.19591753999,201.9525692399984,54475.07187960001
2023-01-22,22:36:48.000,22,11122571,-795,0,1674427007,12960.20265385,201.9384709799997,54475.050918240006
2023-01-22,22:36:49.000,22,11122543,-795,0,1674427008,12960.108345509994,201.89617620000354,54474.91816296
2023-01-22,22:36:50.000,22,11122549,-795,0,1674427009,12960.128554439994,201.8538814200001,54475.029956880004
2023-01-22,22:36:51.000,22,11122566,-795,0,1674427010,12960.09487288999,201.84683229000075,54474.91117584
2023-01-22,22:36:52.000,22,11122537,-795,0,1674427011,12960.108345509994,201.88207794000482,54474.97405992001
2023-01-22,22:36:53.000,22,11122569,-795,0,1674427012,12960.12181813,201.9032253300029,54475.07886672
2023-01-22,22:36:54.000,22,11122552,-795,0,1674427013,12960.17570860999,201.86797967999883,54475.05790536
2023-01-22,22:36:55.000,22,11122553,-795,0,1674427014,12960.13529074999,201.86797967999883,54475.04393112001
2023-01-22,22:36:56.000,22,11122554,-795,0,1674427015,12960.05445502999,201.91732359000162,54474.84130464
2023-01-22,22:36:57.000,22,11122558,-795,0,1674427016,12960.09487288999,201.88207794000482,54474.85527888001
2023-01-22,22:36:58.000,22,11122583,-795,0,1674427017,12960.13529074999,201.89617620000354,54475.036944
2023-01-22,22:36:59.000,22,11122585,-795,0,1674427018,12960.12181813,201.91732359000162,54475.04393112001
2023-01-22,22:37:00.000,22,11122582,-795,0,1674427019,12960.13529074999,201.92437272000097,54475.11380232
2023-01-22,22:37:01.000,22,11122592,-795,0,1674427020,12960.18244492,201.95961836999777,54475.1068152
2023-01-22,22:37:02.000,22,11122623,-795,0,1674427021,12960.168972299994,201.95961836999777,54475.05790536
2023-01-22,22:37:03.000,22,11122528,-795,0,1674427022,12960.22286278,201.98781489000248,54475.1068152
2023-01-22,22:37:04.000,22,11122596,-795,0,1674427023,12960.23633539999,201.98076576000312,54475.099828080005
2023-01-22,22:37:05.000,22,11122551,-795,0,1674427024,12960.19591753999,201.94552010999905,54474.981047040004
2023-01-22,22:37:06.000,22,11122572,-795,0,1674427025,12960.13529074999,201.91027446000226,54474.8972016
2023-01-22,22:37:07.000,22,11122590,-795,0,1674427026,12960.108345509994,201.87502880999818,54474.93912432
2023-01-22,22:37:08.000,22,11122586,-795,0,1674427027,12960.128554439994,201.88912707000418,54475.036944
2023-01-22,22:37:09.000,22,11122623,-795,0,1674427028,12960.14202706,201.86093054999947,54475.050918240006
2023-01-22,22:37:10.000,22,11122544,-795,0,1674427029,12960.101609199999,201.83273403000203,54475.036944
2023-01-22,22:37:11.000,22,11122565,-795,0,1674427030,12960.088136579994,201.82568490000267,54474.96008568
2023-01-22,22:37:12.000,22,11122564,-795,0,1674427031,12960.007300859994,201.84683229000075,54474.89021448
2023-01-22,22:37:13.000,22,11122551,-795,0,1674427032,12960.067927649994,201.83273403000203,54474.862266000004
2023-01-22,22:37:14.000,22,11122561,-795,0,1674427033,12960.061191339999,201.84683229000075,54474.94611144
2023-01-22,22:37:15.000,22,11122569,-795,0,1674427034,12960.081400269999,201.8538814200001,54474.981047040004
2023-01-22,22:37:16.000,22,11122595,-795,0,1674427035,12959.953410379989,201.81158664000395,54474.60374256
2023-01-22,22:37:17.000,22,11122561,-795,0,1674427036,12960.007300859994,201.84683229000075,54474.86925312
2023-01-22,22:37:18.000,22,11122597,-795,0,1674427037,12960.067927649994,201.8186357700033,54475.00899552
2023-01-22,22:37:19.000,22,11122532,-795,0,1674427038,12960.101609199999,201.7904392499986,54475.050918240006
2023-01-22,22:37:20.000,22,11122606,-795,0,1674427039,12960.05445502999,201.83273403000203,54474.97405992001
2023-01-22,22:37:21.000,22,11122553,-795,0,1674427040,12960.088136579994,201.84683229000075,54474.93912432
2023-01-22,22:37:22.000,22,11122557,-795,0,1674427041,12960.05445502999,201.8538814200001,54474.79938192
2023-01-22,22:37:23.000,22,11122568,-795,0,1674427042,12960.040982409999,201.8538814200001,54474.834317520006
2023-01-22,22:37:24.000,22,11122556,-795,0,1674427043,12960.12181813,201.78339011999924,54474.9670728
2023-01-22,22:37:25.000,22,11122563,-795,0,1674427044,12960.13529074999,201.81158664000395,54474.981047040004
2023-01-22,22:37:26.000,22,11122541,-795,0,1674427045,12960.128554439994,201.84683229000075,54474.96008568
2023-01-22,22:37:27.000,22,11122540,-795,0,1674427046,12960.07466395999,201.91732359000162,54474.7923948
2023-01-22,22:37:28.000,22,11122533,-795,0,1674427047,12960.16223599,201.86797967999883,54474.86925312
2023-01-22,22:37:29.000,22,11122540,-795,0,1674427048,12960.148763369994,201.98781489000248,54474.90418872001
2023-01-22,22:37:30.000,22,11122604,-795,0,1674427049,12960.189181229995,201.9525692399984,54474.87624024001
2023-01-22,22:37:31.000,22,11122554,-795,0,1674427050,12960.18244492,201.98076576000312,54474.97405992001
2023-01-22,22:37:32.000,22,11122565,-795,0,1674427051,12960.209390159995,202.051257060004,54474.91816296
2023-01-22,22:37:33.000,22,11122560,-795,0,1674427052,12960.108345509994,202.02306053999928,54474.77143344
2023-01-22,22:37:34.000,22,11122562,-795,0,1674427053,12960.15549967999,202.037158799998,54474.9670728
2023-01-22,22:37:35.000,22,11122532,-795,0,1674427054,12960.101609199999,202.051257060004,54474.86925312
2023-01-22,22:37:36.000,22,11122586,-755,0,1674427055,12960.11508181999,202.051257060004,54474.883227360006
2023-01-22,22:37:37.000,22,11122551,-795,0,1674427056,12960.014037169989,202.1006009699995,54474.75047208
2023-01-22,22:37:38.000,22,11122543,-795,0,1674427057,12960.05445502999,202.09355184000015,54474.764446320005
2023-01-22,22:37:39.000,22,11122577,-795,0,1674427058,12960.061191339999,202.09355184000015,54474.883227360006
2023-01-22,22:37:40.000,22,11122574,-755,0,1674427059,12960.11508181999,202.12879749000422,54474.9670728
2023-01-22,22:37:41.000,22,11122594,-795,0,1674427060,12960.088136579994,202.14289575000294,54474.99502128001
2023-01-22,22:37:42.000,22,11122602,-795,0,1674427061,12960.12181813,202.1992887899978,54475.01598264
2023-01-22,22:37:43.000,22,11122525,-795,0,1674427062,12960.081400269999,202.1992887899978,54474.98803416
2023-01-22,22:37:44.000,22,11122570,-795,0,1674427063,12960.13529074999,202.22043618000316,54474.98803416
2023-01-22,22:37:45.000,22,11122535,-795,0,1674427064,12960.108345509994,202.2979766100034,54475.002008400006
2023-01-22,22:37:46.000,22,11122563,-795,0,1674427065,12960.168972299994,202.25568182999996,54475.050918240006
2023-01-22,22:37:47.000,22,11122574,-795,0,1674427066,12960.07466395999,202.30502574000275,54474.93912432
2023-01-22,22:37:48.000,22,11122608,-795,0,1674427067,12960.14202706,202.33322226000018,54474.97405992001
2023-01-22,22:37:49.000,22,11122583,-795,0,1674427068,12960.101609199999,202.26978008999868,54474.91816296
2023-01-22,22:37:50.000,22,11122593,-795,0,1674427069,12960.108345509994,202.1851905299991,54474.98803416
2023-01-22,22:37:51.000,22,11122571,-795,0,1674427070,12960.088136579994,202.17109227000037,54474.94611144
2023-01-22,22:37:52.000,22,11122571,-795,0,1674427071,12960.061191339999,202.17109227000037,54474.84130464
2023-01-22,22:37:53.000,22,11122537,-795,0,1674427072,12960.047718719994,202.15699401000165,54474.82034328
2023-01-22,22:37:54.000,22,11122547,-795,0,1674427073,12960.07466395999,202.10765009999886,54474.90418872001
2023-01-22,22:37:55.000,22,11122543,-795,0,1674427074,12960.047718719994,202.1006009699995,54474.97405992001
2023-01-22,22:37:56.000,22,11122592,-795,0,1674427075,12960.108345509994,202.01601140999992,54474.92515008001
2023-01-22,22:37:57.000,22,11122615,-795,0,1674427076,12960.148763369994,202.02306053999928,54474.99502128001
2023-01-22,22:37:58.000,22,11122542,-795,0,1674427077,12960.128554439994,201.99486402000184,54474.87624024001
2023-01-22,22:37:59.000,22,11122600,-795,0,1674427078,12960.05445502999,201.9666675000044,54474.694575120004
2023-01-22,22:38:00.000,22,11122540,-795,0,1674427079,12960.18244492,201.9384709799997,54474.91117584
2023-01-22,22:38:01.000,22,11122540,-795,0,1674427080,12960.13529074999,201.92437272000097,54474.89021448
2023-01-22,22:38:02.000,22,11122572,-795,0,1674427081,12960.189181229995,201.88912707000418,54474.84130464
2023-01-22,22:38:03.000,22,11122556,-795,0,1674427082,12960.17570860999,201.9032253300029,54474.82034328
2023-01-22,22:38:04.000,22,11122558,-795,0,1674427083,12960.20265385,201.88207794000482,54474.79938192
2023-01-22,22:38:05.000,22,11122549,-795,0,1674427084,12960.27675325999,201.89617620000354,54474.93912432
2023-01-22,22:38:06.000,22,11122536,-795,0,1674427085,12960.28348957,201.91027446000226,54474.8972016
2023-01-22,22:38:07.000,22,11122594,-795,0,1674427086,12960.26328064,201.9525692399984,54474.78540768001
2023-01-22,22:38:08.000,22,11122531,-795,0,1674427087,12960.290225879995,201.9525692399984,54474.764446320005
2023-01-22,22:38:09.000,22,11122602,-795,0,1674427088,12960.249808019995,201.97371663000376,54474.84829176
2023-01-22,22:38:10.000,22,11122553,-795,0,1674427089,12960.270016949995,202.02306053999928,54474.862266000004
2023-01-22,22:38:11.000,22,11122555,-795,0,1674427090,12960.29696218999,201.9666675000044,54474.87624024001
2023-01-22,22:38:12.000,22,11122596,-795,0,1674427091,12960.209390159995,201.91732359000162,54474.77842056
2023-01-22,22:38:13.000,22,11122585,-795,0,1674427092,12960.21612646999,201.89617620000354,54474.86925312
2023-01-22,22:38:14.000,22,11122533,-795,0,1674427093,12960.26328064,201.92437272000097,54474.86925312
2023-01-22,22:38:15.000,22,11122569,-755,0,1674427094,12960.27675325999,201.95961836999777,54474.87624024001
2023-01-22,22:38:16.000,22,11122617,-795,0,1674427095,12960.24307171,201.94552010999905,54474.834317520006
2023-01-22,22:38:17.000,22,11122598,-795,0,1674427096,12960.101609199999,201.9666675000044,54474.72951072
2023-01-22,22:38:18.000,22,11122610,-795,0,1674427097,12960.14202706,201.9666675000044,54474.7225236
2023-01-22,22:38:19.000,22,11122560,-795,0,1674427098,12960.18244492,201.98781489000248,54474.7923948
2023-01-22,22:38:20.000,22,11122574,-795,0,1674427099,12960.270016949995,201.97371663000376,54474.8972016
2023-01-22,22:38:21.000,22,11122597,-795,0,1674427100,12960.31717111999,202.03010966999864,54474.98803416
2023-01-22,22:38:22.000,22,11122571,-795,0,1674427101,12960.270016949995,202.05830619000335,54474.96008568
2023-01-22,22:38:23.000,22,11122568,-795,0,1674427102,12960.32390743,202.037158799998,54475.07886672
2023-01-22,22:38:24.000,22,11122596,-795,0,1674427103,12960.350852669995,202.02306053999928,54475.029956880004
2023-01-22,22:38:25.000,22,11122553,-795,0,1674427104,12960.36432529,201.9666675000044,54475.06489248
2023-01-22,22:38:26.000,22,11122600,-795,0,1674427105,12960.41821576999,201.98781489000248,54474.91816296
2023-01-22,22:38:27.000,22,11122601,-795,0,1674427106,12960.39800683999,201.97371663000376,54474.82034328
2023-01-22,22:38:28.000,22,11122577,-795,0,1674427107,12960.472106249996,202.03010966999864,54474.96008568
2023-01-22,22:38:29.000,22,11122565,-795,0,1674427108,12960.52599673,202.051257060004,54474.98803416
2023-01-22,22:38:30.000,22,11122584,-795,0,1674427109,12960.492315179996,202.04420793000463,54475.002008400006
2023-01-22,22:38:31.000,22,11122519,-795,0,1674427110,12960.539469349991,202.00896228000056,54474.92515008001
2023-01-22,22:38:32.000,22,11122596,-795,0,1674427111,12960.47884255999,202.07945358000143,54474.78540768001
2023-01-22,22:38:33.000,22,11122554,-795,0,1674427112,12960.48557887,202.05830619000335,54474.84130464
2023-01-22,22:38:34.000,22,11122571,-795,0,1674427113,12960.499051489991,202.09355184000015,54474.82733040001
2023-01-22,22:38:35.000,22,11122579,-795,0,1674427114,12960.52599673,202.1499448800023,54474.89021448
2023-01-22,22:38:36.000,22,11122534,-795,0,1674427115,12960.492315179996,202.2133870500038,54474.82034328
2023-01-22,22:38:37.000,22,11122551,-795,0,1674427116,12960.512524109996,202.19223965999845,54474.87624024001
2023-01-22,22:38:38.000,22,11122577,-795,0,1674427117,12960.5057878,202.24158357000124,54474.96008568
2023-01-22,22:38:39.000,22,11122518,-795,0,1674427118,12960.519260419991,202.23453444000188,54474.91117584
2023-01-22,22:38:40.000,22,11122597,-795,0,1674427119,12960.52599673,202.26978008999868,54474.862266000004
2023-01-22,22:38:41.000,22,11122573,-795,0,1674427120,12960.519260419991,202.23453444000188,54474.8972016
2023-01-22,22:38:42.000,22,11122574,-795,0,1674427121,12960.431688389996,202.22748531000252,54474.694575120004
2023-01-22,22:38:43.000,22,11122564,-795,0,1674427122,12960.44516101,202.1992887899978,54474.694575120004
2023-01-22,22:38:44.000,22,11122581,-795,0,1674427123,12960.532733039996,202.22748531000252,54474.82733040001
2023-01-22,22:38:45.000,22,11122559,-795,0,1674427124,12960.512524109996,202.28387835000467,54474.834317520006
2023-01-22,22:38:46.000,22,11122635,-795,0,1674427125,12960.48557887,202.28387835000467,54474.813356160004
2023-01-22,22:38:47.000,22,11122508,-795,0,1674427126,12960.38453422,202.23453444000188,54474.63169104
2023-01-22,22:38:48.000,22,11122476,-635,0,1674427127,12960.40474315,202.28387835000467,54474.68758800001
2023-01-22,22:38:49.000,22,11122622,-795,0,1674427128,12960.38453422,202.32617313000083,54474.75047208
2023-01-22,22:38:50.000,22,11122594,-795,0,1674427129,12960.32390743,202.27682921999804,54474.645665280004
2023-01-22,22:38:51.000,22,11122545,-795,0,1674427130,12960.35758897999,202.2486327000006,54474.75745920001
2023-01-22,22:38:52.000,22,11122561,-795,0,1674427131,12960.31717111999,202.2486327000006,54474.715536480006
2023-01-22,22:38:53.000,22,11122590,-795,0,1674427132,12960.330643739995,202.22748531000252,54474.68060088
2023-01-22,22:38:54.000,22,11122614,-795,0,1674427133,12960.32390743,202.19223965999845,54474.77842056
2023-01-22,22:38:55.000,22,11122542,-795,0,1674427134,12960.33738004999,202.15699401000165,54474.68060088
2023-01-22,22:38:56.000,22,11122535,-795,0,1674427135,12960.32390743,202.20633792000444,54474.63867816001
2023-01-22,22:38:57.000,22,11122511,-795,0,1674427136,12960.290225879995,202.19223965999845,54474.526884240004
2023-01-22,22:38:58.000,22,11122597,-795,0,1674427137,12960.330643739995,202.24158357000124,54474.5827812
2023-01-22,22:38:59.000,22,11122639,-795,0,1674427138,12960.371061599995,202.26273095999932,54474.70156224
2023-01-22,22:39:00.000,22,11122537,-795,0,1674427139,12960.451897319996,202.25568182999996,54474.70854936001
2023-01-22,22:39:01.000,22,11122600,-795,0,1674427140,12960.431688389996,202.26978008999868,54474.813356160004
2023-01-22,22:39:02.000,22,11122564,-795,0,1674427141,12960.43842469999,202.2486327000006,54474.7923948
2023-01-22,22:39:03.000,22,11122545,-795,0,1674427142,12960.411479459995,202.22748531000252,54474.834317520006
2023-01-22,22:39:04.000,22,11122604,-795,0,1674427143,12960.451897319996,202.2133870500038,54474.79938192
2023-01-22,22:39:05.000,22,11122552,-795,0,1674427144,12960.41821576999,202.26978008999868,54474.834317520006
2023-01-22,22:39:06.000,22,11122576,-795,0,1674427145,12960.39800683999,202.22748531000252,54474.68060088
2023-01-22,22:39:07.000,22,11122595,-795,0,1674427146,12960.33738004999,202.28387835000467,54474.72951072
2023-01-22,22:39:08.000,22,11122554,-795,0,1674427147,12960.42495208,202.23453444000188,54474.813356160004
2023-01-22,22:39:09.000,22,11122537,-795,0,1674427148,12960.37779790999,202.24158357000124,54474.932137200005
2023-01-22,22:39:10.000,22,11122575,-795,0,1674427149,12960.37779790999,202.24158357000124,54474.82034328
2023-01-22,22:39:11.000,22,11122555,-795,0,1674427150,12960.32390743,202.29092748000403,54474.75047208
2023-01-22,22:39:12.000,22,11122591,-795,0,1674427151,12960.27675325999,202.22748531000252,54474.498935760006
2023-01-22,22:39:13.000,22,11122506,-795,0,1674427152,12960.28348957,202.30502574000275,54474.596755440005
2023-01-22,22:39:14.000,22,11122563,-795,0,1674427153,12960.310434809995,202.27682921999804,54474.75745920001
2023-01-22,22:39:15.000,22,11122531,-795,0,1674427154,12960.31717111999,202.2979766100034,54474.68060088
2023-01-22,22:39:16.000,22,11122578,-755,0,1674427155,12960.23633539999,202.164043140001,54474.58976832001
2023-01-22,22:39:17.000,22,11122520,-795,0,1674427156,12960.189181229995,202.17814139999973,54474.666626640006
2023-01-22,22:39:18.000,22,11122496,-795,0,1674427157,12960.09487288999,202.22043618000316,54474.7225236
2023-01-22,22:39:19.000,22,11122504,-795,0,1674427158,12960.061191339999,202.20633792000444,54474.56181984
2023-01-22,22:39:20.000,22,11122611,-795,0,1674427159,12960.081400269999,202.20633792000444,54474.68060088
2023-01-22,22:39:21.000,22,11122609,-795,0,1674427160,12960.027509789994,202.20633792000444,54474.68060088
2023-01-22,22:39:22.000,22,11122594,-795,0,1674427161,12960.040982409999,202.20633792000444,54474.56880696001
2023-01-22,22:39:23.000,22,11122534,-795,0,1674427162,12960.020773479999,202.20633792000444,54474.57579408
2023-01-22,22:39:24.000,22,11122567,-795,0,1674427163,12960.09487288999,202.23453444000188,54474.67361376
2023-01-22,22:39:25.000,22,11122560,-795,0,1674427164,12960.047718719994,202.26273095999932,54474.56181984
2023-01-22,22:39:26.000,22,11122601,-795,0,1674427165,12960.13529074999,202.32617313000083,54474.67361376
2023-01-22,22:39:27.000,22,11122574,-795,0,1674427166,12960.088136579994,202.33322226000018,54474.55483272
2023-01-22,22:39:28.000,22,11122604,-795,0,1674427167,12960.067927649994,202.3473205199989,54474.60374256
2023-01-22,22:39:29.000,22,11122538,-795,0,1674427168,12960.14202706,202.36846791000426,54474.61072968
2023-01-22,22:39:30.000,22,11122552,-795,0,1674427169,12960.14202706,202.3614187800049,54474.666626640006
2023-01-22,22:39:31.000,22,11122556,-795,0,1674427170,12960.11508181999,202.41781181999977,54474.596755440005
2023-01-22,22:39:32.000,22,11122548,-795,0,1674427171,12960.16223599,202.42486094999913,54474.547845600006
2023-01-22,22:39:33.000,22,11122578,-795,0,1674427172,12960.15549967999,202.46715573000256,54474.51989712001
2023-01-22,22:39:34.000,22,11122593,-795,0,1674427173,12960.189181229995,202.4601066000032,54474.68758800001
2023-01-22,22:39:35.000,22,11122554,-795,0,1674427174,12960.148763369994,202.50945050999871,54474.55483272
2023-01-22,22:39:36.000,22,11122581,-795,0,1674427175,12960.17570860999,202.46715573000256,54474.477974400004
2023-01-22,22:39:37.000,22,11122574,-795,0,1674427176,12960.088136579994,202.4601066000032,54474.380154720006
2023-01-22,22:39:38.000,22,11122597,-795,0,1674427177,12960.067927649994,202.47420486000192,54474.23342520001
2023-01-22,22:39:39.000,22,11122586,-795,0,1674427178,12960.14202706,202.41781181999977,54474.32425776001
2023-01-22,22:39:40.000,22,11122565,-795,0,1674427179,12960.19591753999,202.3614187800049,54474.34521912
2023-01-22,22:39:41.000,22,11122563,-795,0,1674427180,12960.168972299994,202.29092748000403,54474.24739944
2023-01-22,22:39:42.000,22,11122628,-795,0,1674427181,12960.17570860999,202.30502574000275,54474.24041232
2023-01-22,22:39:43.000,22,11122554,-795,0,1674427182,12960.25654432999,202.33322226000018,54474.34521912
2023-01-22,22:39:44.000,22,11122558,-795,0,1674427183,12960.229599089995,202.29092748000403,54474.331244880006
2023-01-22,22:39:45.000,22,11122604,-795,0,1674427184,12960.18244492,202.38256617000297,54474.47098728001
2023-01-22,22:39:46.000,22,11122590,-795,0,1674427185,12960.19591753999,202.41781181999977,54474.331244880006
2023-01-22,22:39:47.000,22,11122588,-795,0,1674427186,12960.189181229995,202.45305747000384,54474.37316760001
2023-01-22,22:39:48.000,22,11122568,-795,0,1674427187,12960.209390159995,202.38961530000233,54474.50592288
2023-01-22,22:39:49.000,22,11122568,-795,0,1674427188,12960.17570860999,202.38961530000233,54474.55483272
2023-01-22,22:39:50.000,22,11122534,-795,0,1674427189,12960.108345509994,202.36846791000426,54474.45701304
2023-01-22,22:39:51.000,22,11122554,-795,0,1674427190,12960.061191339999,202.38961530000233,54474.43605168
2023-01-22,22:39:52.000,22,11122556,-795,0,1674427191,12960.03424609999,202.3966644300017,54474.28233504001
2023-01-22,22:39:53.000,22,11122591,-795,0,1674427192,12960.081400269999,202.41781181999977,54474.338232
2023-01-22,22:39:54.000,22,11122579,-795,0,1674427193,12960.128554439994,202.3614187800049,54474.42207744001
2023-01-22,22:39:55.000,22,11122608,-795,0,1674427194,12960.189181229995,202.3614187800049,54474.429064560005
2023-01-22,22:39:56.000,22,11122550,-795,0,1674427195,12960.189181229995,202.2979766100034,54474.331244880006
2023-01-22,22:39:57.000,22,11122585,-795,0,1674427196,12960.24307171,202.27682921999804,54474.25438656001
2023-01-22,22:39:58.000,22,11122532,-795,0,1674427197,12960.29696218999,202.31912400000147,54474.39412896
2023-01-22,22:39:59.000,22,11122511,-795,0,1674427198,12960.28348957,202.26273095999932,54474.36618048
2023-01-22,22:40:00.000,22,11122610,-795,0,1674427199,12960.31717111999,202.3473205199989,54474.50592288
2023-01-22,22:40:01.000,22,11122593,-795,0,1674427200,12960.3036985,202.2979766100034,54474.41509032
2023-01-22,22:40:02.000,22,11122573,-795,0,1674427201,12960.26328064,202.3120748700021,54474.338232
2023-01-22,22:40:03.000,22,11122547,-795,0,1674427202,12960.31717111999,202.2979766100034,54474.35220624001
2023-01-22,22:40:04.000,22,11122593,-795,0,1674427203,12960.34411636,202.31912400000147,54474.261373680005
2023-01-22,22:40:05.000,22,11122537,-795,0,1674427204,12960.40474315,202.28387835000467,54474.45002592001
2023-01-22,22:40:06.000,22,11122561,-795,0,1674427205,12960.42495208,202.23453444000188,54474.46400016
2023-01-22,22:40:07.000,22,11122573,-795,0,1674427206,12960.371061599995,202.27682921999804,54474.46400016
2023-01-22,22:40:08.000,22,11122546,-795,0,1674427207,12960.32390743,202.22748531000252,54474.28932216
2023-01-22,22:40:09.000,22,11122514,-795,0,1674427208,12960.26328064,202.17109227000037,54474.29630928
2023-01-22,22:40:10.000,22,11122552,-795,0,1674427209,12960.249808019995,202.12879749000422,54474.28932216
2023-01-22,22:40:11.000,22,11122584,-795,0,1674427210,12960.270016949995,202.14289575000294,54474.39412896
2023-01-22,22:40:12.000,22,11122548,-795,0,1674427211,12960.25654432999,202.164043140001,54474.380154720006
2023-01-22,22:40:13.000,22,11122622,-795,0,1674427212,12960.23633539999,202.14289575000294,54474.28233504001
2023-01-22,22:40:14.000,22,11122569,-795,0,1674427213,12960.34411636,202.07945358000143,54474.4430388
2023-01-22,22:40:15.000,22,11122568,-795,0,1674427214,12960.33738004999,202.10765009999886,54474.45002592001
2023-01-22,22:40:16.000,22,11122544,-795,0,1674427215,12960.31717111999,202.12174836000486,54474.40111608001
2023-01-22,22:40:17.000,22,11122555,-795,0,1674427216,12960.29696218999,202.1499448800023,54474.35220624001
2023-01-22,22:40:18.000,22,11122584,-795,0,1674427217,12960.35758897999,202.20633792000444,54474.31727064
2023-01-22,22:40:19.000,22,11122605,-795,0,1674427218,12960.38453422,202.14289575000294,54474.22643808
2023-01-22,22:40:20.000,22,11122548,-795,0,1674427219,12960.391270529995,202.1851905299991,54474.21945096
2023-01-22,22:40:21.000,22,11122563,-795,0,1674427220,12960.43842469999,202.17814139999973,54474.4430388
2023-01-22,22:40:22.000,22,11122634,-795,0,1674427221,12960.42495208,202.22043618000316,54474.380154720006
2023-01-22,22:40:23.000,22,11122583,-795,0,1674427222,12960.48557887,202.24158357000124,54474.54085848001
2023-01-22,22:40:24.000,22,11122558,-795,0,1674427223,12960.52599673,202.22748531000252,54474.50592288
2023-01-22,22:40:25.000,22,11122544,-795,0,1674427224,12960.519260419991,202.19223965999845,54474.54085848001
2023-01-22,22:40:26.000,22,11122626,-795,0,1674427225,12960.40474315,202.28387835000467,54474.39412896
2023-01-22,22:40:27.000,22,11122534,-795,0,1674427226,12960.41821576999,202.1992887899978,54474.359193360004
2023-01-22,22:40:28.000,22,11122560,-795,0,1674427227,12960.45863362999,202.17814139999973,54474.51989712001
2023-01-22,22:40:29.000,22,11122558,-795,0,1674427228,12960.40474315,202.19223965999845,54474.53387136
2023-01-22,22:40:30.000,22,11122570,-795,0,1674427229,12960.431688389996,202.14289575000294,54474.46400016
2023-01-22,22:40:31.000,22,11122540,-795,0,1674427230,12960.350852669995,202.051257060004,54474.35220624001
2023-01-22,22:40:32.000,22,11122572,-795,0,1674427231,12960.28348957,202.05830619000335,54474.17752824
2023-01-22,22:40:33.000,22,11122532,-795,0,1674427232,12960.36432529,202.07240445000207,54474.22643808
2023-01-22,22:40:34.000,22,11122624,-795,0,1674427233,12960.33738004999,202.04420793000463,54474.35220624001
2023-01-22,22:40:35.000,22,11122570,-795,0,1674427234,12960.33738004999,202.02306053999928,54474.338232
2023-01-22,22:40:36.000,22,11122565,-795,0,1674427235,12960.290225879995,202.037158799998,54474.22643808
2023-01-22,22:40:37.000,22,11122607,-795,0,1674427236,12960.40474315,202.04420793000463,54474.24041232
2023-01-22,22:40:38.000,22,11122562,-795,0,1674427237,12960.45863362999,202.14289575000294,54474.28932216
2023-01-22,22:40:39.000,22,11122554,-795,0,1674427238,12960.40474315,202.14289575000294,54474.331244880006
2023-01-22,22:40:40.000,22,11122606,-795,0,1674427239,12960.391270529995,202.12879749000422,54474.212463840006
2023-01-22,22:40:41.000,22,11122511,-795,0,1674427240,12960.431688389996,202.12879749000422,54474.25438656001
2023-01-22,22:40:42.000,22,11122590,-795,0,1674427241,12960.411479459995,202.12174836000486,54474.1286184
2023-01-22,22:40:43.000,22,11122552,-795,0,1674427242,12960.46536994,202.0653553200027,54474.22643808
2023-01-22,22:40:44.000,22,11122553,-795,0,1674427243,12960.52599673,202.03010966999864,54474.331244880006
2023-01-22,22:40:45.000,22,11122571,-795,0,1674427244,12960.539469349991,202.07945358000143,54474.2683608
2023-01-22,22:40:46.000,22,11122581,-795,0,1674427245,12960.492315179996,202.1006009699995,54474.261373680005
2023-01-22,22:40:47.000,22,11122560,-795,0,1674427246,12960.5057878,202.07240445000207,54474.17054112
2023-01-22,22:40:48.000,22,11122559,-795,0,1674427247,12960.54620566,202.12174836000486,54474.1984896
2023-01-22,22:40:49.000,22,11122580,-795,0,1674427248,12960.559678279991,202.05830619000335,54474.142592640004
2023-01-22,22:40:50.000,22,11122614,-795,0,1674427249,12960.539469349991,202.0865027100008,54474.163554000006
2023-01-22,22:40:51.000,22,11122583,-795,0,1674427250,12960.539469349991,202.1006009699995,54474.24041232
2023-01-22,22:40:52.000,22,11122538,-795,0,1674427251,12960.519260419991,202.12879749000422,54474.12163128
2023-01-22,22:40:53.000,22,11122539,-795,0,1674427252,12960.532733039996,202.0865027100008,54474.15656688001
2023-01-22,22:40:54.000,22,11122551,-795,0,1674427253,12960.566414590001,202.037158799998,54474.21945096
2023-01-22,22:40:55.000,22,11122579,-795,0,1674427254,12960.5057878,201.91732359000162,54474.23342520001
2023-01-22,22:40:56.000,22,11122592,-795,0,1674427255,12960.492315179996,201.91732359000162,54474.142592640004
2023-01-22,22:40:57.000,22,11122531,-795,0,1674427256,12960.499051489991,201.88912707000418,54474.14957976
2023-01-22,22:40:58.000,22,11122594,-795,0,1674427257,12960.46536994,201.8538814200001,54474.11464416001
2023-01-22,22:40:59.000,22,11122600,-795,0,1674427258,12960.472106249996,201.86797967999883,54474.142592640004
2023-01-22,22:41:00.000,22,11122520,-795,0,1674427259,12960.52599673,201.82568490000267,54474.261373680005
2023-01-22,22:41:01.000,22,11122588,-795,0,1674427260,12960.593359829996,201.82568490000267,54474.25438656001
2023-01-22,22:41:02.000,22,11122563,-795,0,1674427261,12960.620305069991,201.78339011999924,54474.2683608
2023-01-22,22:41:03.000,22,11122501,-795,0,1674427262,12960.519260419991,201.705849689999,54474.10066992
2023-01-22,22:41:04.000,22,11122563,-795,0,1674427263,12960.586623520001,201.74109534000308,54474.261373680005
2023-01-22,22:41:05.000,22,11122565,-795,0,1674427264,12960.640513999992,201.73404621000373,54474.23342520001
2023-01-22,22:41:06.000,22,11122554,-795,0,1674427265,12960.647250310001,201.69880055999965,54474.20547672001
2023-01-22,22:41:07.000,22,11122584,-795,0,1674427266,12960.593359829996,201.74109534000308,54474.10765704
2023-01-22,22:41:08.000,22,11122548,-795,0,1674427267,12960.552941969996,201.7551936000018,54474.07272144
2023-01-22,22:41:09.000,22,11122557,-795,0,1674427268,12960.647250310001,201.7904392499986,54474.212463840006
2023-01-22,22:41:10.000,22,11122568,-795,0,1674427269,12960.660722929992,201.77634098999988,54474.24041232
2023-01-22,22:41:11.000,22,11122527,-795,0,1674427270,12960.620305069991,201.83273403000203,54474.17054112
2023-01-22,22:41:12.000,22,11122591,-795,0,1674427271,12960.559678279991,201.84683229000075,54474.1286184
2023-01-22,22:41:13.000,22,11122549,-795,0,1674427272,12960.492315179996,201.68470230000094,54473.974901760004
2023-01-22,22:41:14.000,22,11122545,-795,0,1674427273,12960.472106249996,201.71289881999837,54474.05176008
2023-01-22,22:41:15.000,22,11122585,-795,0,1674427274,12960.512524109996,201.7551936000018,54474.13560552001
2023-01-22,22:41:16.000,22,11122560,-795,0,1674427275,12960.539469349991,201.7551936000018,54474.212463840006
2023-01-22,22:41:17.000,22,11122605,-795,0,1674427276,12960.46536994,201.72699708000437,54474.163554000006
2023-01-22,22:41:18.000,22,11122572,-795,0,1674427277,12960.43842469999,201.7904392499986,54474.07970856
2023-01-22,22:41:19.000,22,11122590,-795,0,1674427278,12960.48557887,201.79748837999796,54474.191502480004
2023-01-22,22:41:20.000,22,11122577,-795,0,1674427279,12960.52599673,201.8186357700033,54474.13560552001
2023-01-22,22:41:21.000,22,11122584,-795,0,1674427280,12960.36432529,201.8186357700033,54473.91201768
2023-01-22,22:41:22.000,22,11122559,-795,0,1674427281,12960.40474315,201.8186357700033,54474.0587472
2023-01-22,22:41:23.000,22,11122562,-795,0,1674427282,12960.431688389996,201.89617620000354,54474.03778584001
2023-01-22,22:41:24.000,22,11122571,-795,0,1674427283,12960.48557887,201.92437272000097,54474.22643808
2023-01-22,22:41:25.000,22,11122572,-795,0,1674427284,12960.519260419991,201.9666675000044,54474.25438656001
2023-01-22,22:41:26.000,22,11122601,-795,0,1674427285,12960.5057878,201.92437272000097,54474.23342520001
2023-01-22,22:41:27.000,22,11122602,-795,0,1674427286,12960.451897319996,202.02306053999928,54474.08669568001
2023-01-22,22:41:28.000,22,11122562,-795,0,1674427287,12960.539469349991,202.02306053999928,54474.163554000006
2023-01-22,22:41:29.000,22,11122602,-795,0,1674427288,12960.552941969996,202.037158799998,54474.1984896
2023-01-22,22:41:30.000,22,11122554,-795,0,1674427289,12960.573150899996,202.03010966999864,54474.24041232
2023-01-22,22:41:31.000,22,11122543,-795,0,1674427290,12960.552941969996,202.05830619000335,54474.24739944
2023-01-22,22:41:32.000,22,11122614,-795,0,1674427291,12960.532733039996,202.07240445000207,54474.1286184
2023-01-22,22:41:33.000,22,11122609,-795,0,1674427292,12960.47884255999,202.07945358000143,54474.01682448001
2023-01-22,22:41:34.000,22,11122558,-795,0,1674427293,12960.573150899996,202.09355184000015,54474.15656688001
2023-01-22,22:41:35.000,22,11122549,-795,0,1674427294,12960.593359829996,202.12174836000486,54474.14957976
2023-01-22,22:41:36.000,22,11122542,-795,0,1674427295,12960.559678279991,202.13584662000358,54474.07970856
2023-01-22,22:41:37.000,22,11122606,-795,0,1674427296,12960.47884255999,202.20633792000444,54474.06573432001
2023-01-22,22:41:38.000,22,11122578,-795,0,1674427297,12960.552941969996,202.20633792000444,54474.093682800005
2023-01-22,22:41:39.000,22,11122554,-795,0,1674427298,12960.532733039996,202.23453444000188,54474.13560552001
2023-01-22,22:41:40.000,22,11122565,-795,0,1674427299,12960.512524109996,202.3120748700021,54474.12163128
2023-01-22,22:41:41.000,22,11122586,-795,0,1674427300,12960.42495208,202.36846791000426,54474.11464416001
2023-01-22,22:41:42.000,22,11122564,-795,0,1674427301,12960.46536994,202.34027138999954,54474.03079872
2023-01-22,22:41:43.000,22,11122549,-795,0,1674427302,12960.40474315,202.35436964999826,54473.9539404
2023-01-22,22:41:44.000,22,11122557,-795,0,1674427303,12960.40474315,202.38961530000233,54474.00983736
2023-01-22,22:41:45.000,22,11122605,-795,0,1674427304,12960.431688389996,202.42486094999913,54474.1286184
2023-01-22,22:41:46.000,22,11122576,-795,0,1674427305,12960.42495208,202.43895920999785,54474.17054112
2023-01-22,22:41:47.000,22,11122593,-795,0,1674427306,12960.29696218999,202.50240137999936,54474.14957976
2023-01-22,22:41:48.000,22,11122553,-795,0,1674427307,12960.33738004999,202.49535225,54474.14957976
2023-01-22,22:41:49.000,22,11122623,-795,0,1674427308,12960.43842469999,202.48830312000064,54474.24739944
2023-01-22,22:41:50.000,22,11122573,-795,0,1674427309,12960.40474315,202.5235487700047,54474.27534792
2023-01-22,22:41:51.000,22,11122549,-795,0,1674427310,12960.330643739995,202.55174529000215,54474.2683608
2023-01-22,22:41:52.000,22,11122604,-795,0,1674427311,12960.25654432999,202.6081383300043,54474.07970856
2023-01-22,22:41:53.000,22,11122587,-795,0,1674427312,12960.270016949995,202.6433839800011,54474.03079872
2023-01-22,22:41:54.000,22,11122570,-795,0,1674427313,12960.29696218999,202.67158049999853,54474.12163128
2023-01-22,22:41:55.000,22,11122575,-795,0,1674427314,12960.290225879995,202.7068261500026,54474.07272144
2023-01-22,22:41:56.000,22,11122571,-795,0,1674427315,12960.27675325999,202.7420717999994,54474.142592640004
2023-01-22,22:41:57.000,22,11122568,-795,0,1674427316,12960.28348957,202.71387528000196,54474.06573432001
2023-01-22,22:41:58.000,22,11122618,-795,0,1674427317,12960.270016949995,202.71387528000196,54474.142592640004
2023-01-22,22:41:59.000,22,11122579,-795,0,1674427318,12960.19591753999,202.71387528000196,54474.11464416001
2023-01-22,22:42:00.000,22,11122560,-795,0,1674427319,12960.14202706,202.68567876000452,54474.07970856
2023-01-22,22:42:01.000,22,11122596,-795,0,1674427320,12960.128554439994,202.6574822399998,54474.12163128
2023-01-22,22:42:02.000,22,11122566,-795,0,1674427321,12960.014037169989,202.68567876000452,54473.98188888
2023-01-22,22:42:03.000,22,11122535,-795,0,1674427322,12959.960146689999,202.7068261500026,54473.96092752
2023-01-22,22:42:04.000,22,11122595,-715,0,1674427323,12960.000564549999,202.7420717999994,54474.08669568001
2023-01-22,22:42:05.000,22,11122606,-795,0,1674427324,12959.973619309989,202.7561700599981,54474.07970856
2023-01-22,22:42:06.000,22,11122552,-795,0,1674427325,12959.973619309989,202.77731745000347,54474.044772960006
2023-01-22,22:42:07.000,22,11122593,-795,0,1674427326,12959.899519899998,202.83371048999834,54473.91201768
2023-01-22,22:42:08.000,22,11122580,-795,0,1674427327,12959.906256209993,202.88305440000113,54473.83515936
2023-01-22,22:42:09.000,22,11122562,-795,0,1674427328,12959.933201449989,202.8901035300005,54473.93996616
2023-01-22,22:42:10.000,22,11122558,-795,0,1674427329,12959.953410379989,202.93944744000328,54474.0587472
2023-01-22,22:42:11.000,22,11122557,-795,0,1674427330,12959.892783589989,202.93239831000392,54474.023811600004
2023-01-22,22:42:12.000,22,11122543,-795,0,1674427331,12959.865838349993,203.0028896100048,54473.995863120006
2023-01-22,22:42:13.000,22,11122563,-795,0,1674427332,12959.892783589989,202.99584047999815,54473.98887600001
2023-01-22,22:42:14.000,22,11122537,-795,0,1674427333,12959.899519899998,203.03813526000158,54474.07272144
2023-01-22,22:42:15.000,22,11122557,-795,0,1674427334,12959.899519899998,202.99584047999815,54474.01682448001
2023-01-22,22:42:16.000,22,11122541,-795,0,1674427335,12959.886047279993,203.0169878700035,54474.023811600004
2023-01-22,22:42:17.000,22,11122636,-795,0,1674427336,12959.879310969998,203.03108613000222,54473.89105632
2023-01-22,22:42:18.000,22,11122616,-795,0,1674427337,12959.926465139994,203.0169878700035,54473.91201768
2023-01-22,22:42:19.000,22,11122593,-795,0,1674427338,12959.939937759998,202.98174221999943,54474.0587472
2023-01-22,22:42:20.000,22,11122587,-795,0,1674427339,12959.933201449989,203.04518439000094,54474.10066992
2023-01-22,22:42:21.000,22,11122599,-795,0,1674427340,12959.919728829998,203.0522335200003,54473.98887600001
2023-01-22,22:42:22.000,22,11122543,-795,0,1674427341,12959.886047279993,203.07338090999838,54473.91900480001
2023-01-22,22:42:23.000,22,11122540,-795,0,1674427342,12959.993828239989,203.0522335200003,54474.08669568001
2023-01-22,22:42:24.000,22,11122588,-795,0,1674427343,12960.007300859994,203.1015774300031,54474.05176008
2023-01-22,22:42:25.000,22,11122565,-795,0,1674427344,12959.960146689999,203.07338090999838,54474.00983736
2023-01-22,22:42:26.000,22,11122531,-795,0,1674427345,12959.946674069994,203.07338090999838,54473.91201768
2023-01-22,22:42:27.000,22,11122577,-795,0,1674427346,12959.960146689999,203.09452830000373,54473.93996616
2023-01-22,22:42:28.000,22,11122633,-795,0,1674427347,12959.993828239989,203.08747917000437,54474.10066992
2023-01-22,22:42:29.000,22,11122533,-795,0,1674427348,12960.007300859994,203.07338090999838,54474.023811600004
2023-01-22,22:42:30.000,22,11122590,-795,0,1674427349,12960.020773479999,203.10862656000245,54474.11464416001
2023-01-22,22:42:31.000,22,11122534,-795,0,1674427350,12959.953410379989,203.1015774300031,54474.01682448001
2023-01-22,22:42:32.000,22,11122621,-795,0,1674427351,12959.912992519989,203.0522335200003,54473.91201768
2023-01-22,22:42:33.000,22,11122514,-795,0,1674427352,12959.859102039998,203.08043003999774,54473.83515936
2023-01-22,22:42:34.000,22,11122586,-795,0,1674427353,12959.872574659988,203.05928264999966,54473.94695328001
2023-01-22,22:42:35.000,22,11122572,-795,0,1674427354,12959.872574659988,203.1015774300031,54473.925991920005
2023-01-22,22:42:36.000,22,11122587,-795,0,1674427355,12959.845629419993,203.07338090999838,54473.82118512001
2023-01-22,22:42:37.000,22,11122570,-795,0,1674427356,12959.832156799988,203.12272482000117,54473.86310784
2023-01-22,22:42:38.000,22,11122550,-795,0,1674427357,12959.859102039998,203.07338090999838,54474.01682448001
2023-01-22,22:42:39.000,22,11122540,-795,0,1674427358,12959.811947869988,203.07338090999838,54473.93996616
2023-01-22,22:42:40.000,22,11122613,-795,0,1674427359,12959.791738939988,203.08747917000437,54473.90503056
2023-01-22,22:42:41.000,22,11122606,-795,0,1674427360,12959.764793699993,203.1156756900018,54473.87009496001
2023-01-22,22:42:42.000,22,11122557,-795,0,1674427361,12959.623331189992,203.08043003999774,54473.71637832
2023-01-22,22:42:43.000,22,11122559,-795,0,1674427362,12959.670485360002,203.12977395000053,54473.83515936
2023-01-22,22:42:44.000,22,11122558,-795,0,1674427363,12959.724375839993,203.17911786000332,54473.89804344001
2023-01-22,22:42:45.000,22,11122554,-795,0,1674427364,12959.710903220002,203.1650196000046,54473.93297904
2023-01-22,22:42:46.000,22,11122619,-795,0,1674427365,12959.704166909993,203.2002652500014,54473.84214648
2023-01-22,22:42:47.000,22,11122594,-795,0,1674427366,12959.623331189992,203.2637074200029,54473.71637832
2023-01-22,22:42:48.000,22,11122542,-795,0,1674427367,12959.616594879997,203.18616699000268,54473.75131392001
2023-01-22,22:42:49.000,22,11122607,-795,0,1674427368,12959.697430599997,203.1509213399986,54473.75131392001
2023-01-22,22:42:50.000,22,11122619,-795,0,1674427369,12959.697430599997,203.1650196000046,54473.79323664
2023-01-22,22:42:51.000,22,11122626,-795,0,1674427370,12959.657012739997,203.18616699000268,54473.80022376001
2023-01-22,22:42:52.000,22,11122510,-795,0,1674427371,12959.603122259992,203.27780568000162,54473.79323664
2023-01-22,22:42:53.000,22,11122605,-795,0,1674427372,12959.650276430002,203.27780568000162,54473.72336544
2023-01-22,22:42:54.000,22,11122584,-795,0,1674427373,12959.609858570002,203.32010045999778,54473.84913360001
2023-01-22,22:42:55.000,22,11122548,-795,0,1674427374,12959.555968089997,203.33419872000377,54473.86310784
2023-01-22,22:42:56.000,22,11122628,-795,0,1674427375,12959.582913329992,203.32010045999778,54473.75131392001
2023-01-22,22:42:57.000,22,11122573,-795,0,1674427376,12959.475132369997,203.34124785000313,54473.66746848
2023-01-22,22:42:58.000,22,11122651,-795,0,1674427377,12959.508813920002,203.32010045999778,54473.75131392001
2023-01-22,22:42:59.000,22,11122630,-795,0,1674427378,12959.508813920002,203.38354262999928,54473.69541696
2023-01-22,22:43:00.000,22,11122573,-795,0,1674427379,12959.589649640002,203.27780568000162,54473.84214648
2023-01-22,22:43:01.000,22,11122573,-795,0,1674427380,12959.549231780002,203.27075655000226,54473.814198
2023-01-22,22:43:02.000,22,11122582,-795,0,1674427381,12959.549231780002,203.2143635100001,54473.75131392001
2023-01-22,22:43:03.000,22,11122543,-795,0,1674427382,12959.488604990001,203.1650196000046,54473.660481360006
2023-01-22,22:43:04.000,22,11122532,-795,0,1674427383,12959.475132369997,203.1156756900018,54473.7443268
2023-01-22,22:43:05.000,22,11122591,-795,0,1674427384,12959.535759159997,203.1015774300031,54473.7443268
2023-01-22,22:43:06.000,22,11122586,-795,0,1674427385,12959.562704399992,203.04518439000094,54473.7443268
2023-01-22,22:43:07.000,22,11122643,-795,0,1674427386,12959.508813920002,203.0522335200003,54473.75131392001
2023-01-22,22:43:08.000,22,11122585,-795,0,1674427387,12959.535759159997,203.06633177999902,54473.75131392001
2023-01-22,22:43:09.000,22,11122596,-795,0,1674427388,12959.535759159997,203.0169878700035,54473.84913360001
2023-01-22,22:43:10.000,22,11122595,-795,0,1674427389,12959.582913329992,203.06633177999902,54473.877082080005
2023-01-22,22:43:11.000,22,11122559,-795,0,1674427390,12959.529022850002,203.10862656000245,54473.73733968
2023-01-22,22:43:12.000,22,11122635,-795,0,1674427391,12959.549231780002,203.07338090999838,54473.68144272001
2023-01-22,22:43:13.000,22,11122584,-795,0,1674427392,12959.562704399992,203.13682307999989,54473.72336544
2023-01-22,22:43:14.000,22,11122552,-795,0,1674427393,12959.576177019997,203.15797046999796,54473.80022376001
2023-01-22,22:43:15.000,22,11122584,-795,0,1674427394,12959.549231780002,203.18616699000268,54473.709391200005
2023-01-22,22:43:16.000,22,11122613,-795,0,1674427395,12959.529022850002,203.18616699000268,54473.590610160005
2023-01-22,22:43:17.000,22,11122558,-795,0,1674427396,12959.542495469992,203.17206873000396,54473.73733968
2023-01-22,22:43:18.000,22,11122584,-795,0,1674427397,12959.643540119992,203.2143635100001,54473.73733968
2023-01-22,22:43:19.000,22,11122557,-795,0,1674427398,12959.589649640002,203.20731438000075,54473.75131392001
2023-01-22,22:43:20.000,22,11122572,-795,0,1674427399,12959.569440710002,203.22141263999947,54473.72336544
2023-01-22,22:43:21.000,22,11122555,-795,0,1674427400,12959.495341299997,203.1509213399986,54473.70240408001
2023-01-22,22:43:22.000,22,11122655,-795,0,1674427401,12959.448187130001,203.10862656000245,54473.63253288001
2023-01-22,22:43:23.000,22,11122584,-795,0,1674427402,12959.279779379991,203.13682307999989,54473.63253288001
2023-01-22,22:43:24.000,22,11122595,-795,0,1674427403,12959.434714509996,203.09452830000373,54473.73733968
2023-01-22,22:43:25.000,22,11122581,-795,0,1674427404,12959.387560340001,203.09452830000373,54473.68144272001
2023-01-22,22:43:26.000,22,11122600,-795,0,1674427405,12959.387560340001,203.12977395000053,54473.72336544
2023-01-22,22:43:27.000,22,11122586,-795,0,1674427406,12959.28651569,203.15797046999796,54473.61855864
2023-01-22,22:43:28.000,22,11122563,-795,0,1674427407,12959.30672462,203.18616699000268,54473.66746848
2023-01-22,22:43:29.000,22,11122593,-795,0,1674427408,12959.30672462,203.20731438000075,54473.63253288001
2023-01-22,22:43:30.000,22,11122533,-795,0,1674427409,12959.320197239991,203.2143635100001,54473.65349424001
2023-01-22,22:43:31.000,22,11122623,-795,0,1674427410,12959.299988309991,203.2143635100001,54473.68144272001
2023-01-22,22:43:32.000,22,11122540,-795,0,1674427411,12959.279779379991,203.27075655000226,54473.57663592
2023-01-22,22:43:33.000,22,11122550,-795,0,1674427412,12959.340406169991,203.24256003000482,54473.5696488
2023-01-22,22:43:34.000,22,11122578,-795,0,1674427413,12959.427978200001,203.25665829000354,54473.66746848
2023-01-22,22:43:35.000,22,11122559,-795,0,1674427414,12959.407769270001,203.2637074200029,54473.590610160005
2023-01-22,22:43:36.000,22,11122609,-795,0,1674427415,12959.502077609992,203.30600219999906,54473.59759728
2023-01-22,22:43:37.000,22,11122549,-795,0,1674427416,12959.468396060001,203.32010045999778,54473.492790480006
2023-01-22,22:43:38.000,22,11122595,-795,0,1674427417,12959.475132369997,203.30600219999906,54473.492790480006
2023-01-22,22:43:39.000,22,11122550,-795,0,1674427418,12959.535759159997,203.29190394000034,54473.65349424001
2023-01-22,22:43:40.000,22,11122650,-795,0,1674427419,12959.636803809997,203.3623952400012,54473.660481360006
2023-01-22,22:43:41.000,22,11122589,-795,0,1674427420,12959.576177019997,203.35534611000185,54473.61855864
2023-01-22,22:43:42.000,22,11122606,-795,0,1674427421,12959.562704399992,203.411739150004,54473.53471320001
2023-01-22,22:43:43.000,22,11122544,-795,0,1674427422,12959.630067500002,203.40469002000464,54473.62554576
2023-01-22,22:43:44.000,22,11122580,-795,0,1674427423,12959.616594879997,203.411739150004,54473.61157152001
2023-01-22,22:43:45.000,22,11122564,-795,0,1674427424,12959.609858570002,203.4469848000008,54473.59759728
2023-01-22,22:43:46.000,22,11122614,-795,0,1674427425,12959.589649640002,203.48927958000422,54473.47881624
2023-01-22,22:43:47.000,22,11122615,-795,0,1674427426,12959.576177019997,203.48223045000486,54473.492790480006
2023-01-22,22:43:48.000,22,11122601,-795,0,1674427427,12959.731112150002,203.4610830599995,54473.75131392001
2023-01-22,22:43:49.000,22,11122648,-795,0,1674427428,12959.697430599997,203.4469848000008,54473.7443268
2023-01-22,22:43:50.000,22,11122625,-795,0,1674427429,12959.697430599997,203.47518131999823,54473.73035256001
2023-01-22,22:43:51.000,22,11122592,-795,0,1674427430,12959.657012739997,203.50337784000294,54473.64650712
2023-01-22,22:43:52.000,22,11122589,-795,0,1674427431,12959.616594879997,203.56682001000445,54473.471829120004
2023-01-22,22:43:53.000,22,11122565,-795,0,1674427432,12959.616594879997,203.5104269700023,54473.5696488
2023-01-22,22:43:54.000,22,11122649,-795,0,1674427433,12959.636803809997,203.53157436000038,54473.57663592
2023-01-22,22:43:55.000,22,11122594,-795,0,1674427434,12959.616594879997,203.53157436000038,54473.5696488
2023-01-22,22:43:56.000,22,11122542,-795,0,1674427435,12959.623331189992,203.53862348999974,54473.43689352
2023-01-22,22:43:57.000,22,11122530,-795,0,1674427436,12959.569440710002,203.46813218999887,54473.38099656
2023-01-22,22:43:58.000,22,11122546,-795,0,1674427437,12959.569440710002,203.48927958000422,54473.40894504
2023-01-22,22:43:59.000,22,11122584,-795,0,1674427438,12959.502077609992,203.4610830599995,54473.45785488
2023-01-22,22:44:00.000,22,11122633,-795,0,1674427439,12959.495341299997,203.46813218999887,54473.31112536
2023-01-22,22:44:01.000,22,11122586,-795,0,1674427440,12959.481868679992,203.4610830599995,54473.22727992001
2023-01-22,22:44:02.000,22,11122579,-795,0,1674427441,12959.421241889992,203.47518131999823,54473.08055040001
2023-01-22,22:44:03.000,22,11122571,-795,0,1674427442,12959.313460929996,203.45403393000015,54473.09452464
2023-01-22,22:44:04.000,22,11122580,-795,0,1674427443,12959.414505579996,203.43993567000143,54473.33907384
2023-01-22,22:44:05.000,22,11122603,-795,0,1674427444,12959.441450819992,203.397640889998,54473.39497080001
2023-01-22,22:44:06.000,22,11122555,-795,0,1674427445,12959.427978200001,203.41878828000335,54473.38798368
2023-01-22,22:44:07.000,22,11122642,-795,0,1674427446,12959.414505579996,203.38354262999928,54473.206318560005
2023-01-22,22:44:08.000,22,11122565,-795,0,1674427447,12959.468396060001,203.40469002000464,54473.21330568
2023-01-22,22:44:09.000,22,11122601,-795,0,1674427448,12959.468396060001,203.43993567000143,54473.36702232001
2023-01-22,22:44:10.000,22,11122599,-795,0,1674427449,12959.508813920002,203.4258374100027,54473.374009440005
2023-01-22,22:44:11.000,22,11122546,-795,0,1674427450,12959.502077609992,203.397640889998,54473.33907384
2023-01-22,22:44:12.000,22,11122583,-795,0,1674427451,12959.468396060001,203.43288654000207,54473.26221552
2023-01-22,22:44:13.000,22,11122595,-795,0,1674427452,12959.488604990001,203.397640889998,54473.31112536
2023-01-22,22:44:14.000,22,11122587,-795,0,1674427453,12959.488604990001,203.4258374100027,54473.22727992001
2023-01-22,22:44:15.000,22,11122561,-795,0,1674427454,12959.468396060001,203.4610830599995,54473.12946024001
2023-01-22,22:44:16.000,22,11122638,-795,0,1674427455,12959.529022850002,203.4610830599995,54473.17138296
2023-01-22,22:44:17.000,22,11122624,-795,0,1674427456,12959.522286539992,203.4469848000008,54473.23426704
2023-01-22,22:44:18.000,22,11122555,-795,0,1674427457,12959.569440710002,203.48927958000422,54473.24824128001
2023-01-22,22:44:19.000,22,11122588,-795,0,1674427458,12959.461659749992,203.50337784000294,54473.12946024001
2023-01-22,22:44:20.000,22,11122548,-795,0,1674427459,12959.535759159997,203.46813218999887,54473.26920264
2023-01-22,22:44:21.000,22,11122587,-795,0,1674427460,12959.515550229997,203.4469848000008,54473.26920264
2023-01-22,22:44:22.000,22,11122569,-795,0,1674427461,12959.535759159997,203.46813218999887,54473.255228400005
2023-01-22,22:44:23.000,22,11122566,-795,0,1674427462,12959.468396060001,203.411739150004,54473.05958904001
2023-01-22,22:44:24.000,22,11122505,-795,0,1674427463,12959.333669859996,203.397640889998,54472.919846640005
2023-01-22,22:44:25.000,22,11122570,-795,0,1674427464,12959.448187130001,203.45403393000015,54473.2202928
2023-01-22,22:44:26.000,22,11122572,-795,0,1674427465,12959.441450819992,203.4469848000008,54473.24125416
2023-01-22,22:44:27.000,22,11122536,-795,0,1674427466,12959.380824029991,203.43288654000207,54473.10849888001
2023-01-22,22:44:28.000,22,11122639,-795,0,1674427467,12959.360615099991,203.4469848000008,54473.26920264
2023-01-22,22:44:29.000,22,11122599,-795,0,1674427468,12959.441450819992,203.43993567000143,54473.39497080001
2023-01-22,22:44:30.000,22,11122568,-795,0,1674427469,12959.448187130001,203.47518131999823,54473.40894504
2023-01-22,22:44:31.000,22,11122548,-795,0,1674427470,12959.475132369997,203.43288654000207,54473.36702232001
2023-01-22,22:44:32.000,22,11122524,-795,0,1674427471,12959.360615099991,203.4258374100027,54473.24824128001
2023-01-22,22:44:33.000,22,11122603,-795,0,1674427472,12959.414505579996,203.397640889998,54473.31112536
2023-01-22,22:44:34.000,22,11122559,-795,0,1674427473,12959.448187130001,203.397640889998,54473.39497080001
2023-01-22,22:44:35.000,22,11122573,-795,0,1674427474,12959.488604990001,203.411739150004,54473.4299064
2023-01-22,22:44:36.000,22,11122614,-795,0,1674427475,12959.401032959991,203.4258374100027,54473.33208672
2023-01-22,22:44:37.000,22,11122606,-795,0,1674427476,12959.421241889992,203.4258374100027,54473.22727992001
2023-01-22,22:44:38.000,22,11122580,-795,0,1674427477,12959.454923439996,203.3623952400012,54473.31811248001
2023-01-22,22:44:39.000,22,11122578,-795,0,1674427478,12959.488604990001,203.36944437000056,54473.31811248001
2023-01-22,22:44:40.000,22,11122548,-795,0,1674427479,12959.441450819992,203.41878828000335,54473.24125416
2023-01-22,22:44:41.000,22,11122621,-795,0,1674427480,12959.495341299997,203.397640889998,54473.22727992001
2023-01-22,22:44:42.000,22,11122625,-795,0,1674427481,12959.488604990001,203.43993567000143,54473.17837008001
2023-01-22,22:44:43.000,22,11122579,-795,0,1674427482,12959.475132369997,203.411739150004,54473.12946024001
2023-01-22,22:44:44.000,22,11122568,-795,0,1674427483,12959.454923439996,203.4258374100027,54473.17138296
2023-01-22,22:44:45.000,22,11122641,-795,0,1674427484,12959.569440710002,203.40469002000464,54473.27618976001
2023-01-22,22:44:46.000,22,11122594,-795,0,1674427485,12959.522286539992,203.4610830599995,54473.24824128001
2023-01-22,22:44:47.000,22,11122547,-795,0,1674427486,12959.488604990001,203.45403393000015,54473.206318560005
2023-01-22,22:44:48.000,22,11122526,-795,0,1674427487,12959.502077609992,203.43288654000207,54472.98273072001
2023-01-22,22:44:49.000,22,11122552,-795,0,1674427488,12959.481868679992,203.41878828000335,54472.99670496
2023-01-22,22:44:50.000,22,11122614,-795,0,1674427489,12959.468396060001,203.40469002000464,54473.06657616
2023-01-22,22:44:51.000,22,11122601,-795,0,1674427490,12959.461659749992,203.46813218999887,54473.16439584
2023-01-22,22:44:52.000,22,11122586,-795,0,1674427491,12959.407769270001,203.48927958000422,54473.26221552
2023-01-22,22:44:53.000,22,11122584,-795,0,1674427492,12959.394296649996,203.3623952400012,54473.14343448
2023-01-22,22:44:54.000,22,11122603,-795,0,1674427493,12959.461659749992,203.397640889998,54473.2202928
2023-01-22,22:44:55.000,22,11122522,-795,0,1674427494,12959.394296649996,203.48223045000486,54473.157408720006
2023-01-22,22:44:56.000,22,11122585,-795,0,1674427495,12959.414505579996,203.5104269700023,54473.17138296
2023-01-22,22:44:57.000,22,11122567,-795,0,1674427496,12959.380824029991,203.53862348999974,54473.06657616
2023-01-22,22:44:58.000,22,11122671,-795,0,1674427497,12959.360615099991,203.5104269700023,54473.10849888001
2023-01-22,22:44:59.000,22,11122589,-795,0,1674427498,12959.394296649996,203.58796740000253,54473.21330568
2023-01-22,22:45:00.000,22,11122579,-795,0,1674427499,12959.414505579996,203.59501653000189,54473.19933144001
2023-01-22,22:45:01.000,22,11122562,-795,0,1674427500,12959.387560340001,203.61616391999996,54473.206318560005
2023-01-22,22:45:02.000,22,11122626,-795,0,1674427501,12959.394296649996,203.58796740000253,54473.12247312
2023-01-22,22:45:03.000,22,11122570,-795,0,1674427502,12959.407769270001,203.5597708799978,54473.115486
2023-01-22,22:45:04.000,22,11122581,-795,0,1674427503,12959.421241889992,203.61616391999996,54473.16439584
2023-01-22,22:45:05.000,22,11122537,-795,0,1674427504,12959.414505579996,203.64436044000468,54473.17138296
2023-01-22,22:45:06.000,22,11122607,-795,0,1674427505,12959.434714509996,203.6725569600021,54472.989717840006
2023-01-22,22:45:07.000,22,11122581,-795,0,1674427506,12959.488604990001,203.6584587000034,54473.06657616
2023-01-22,22:45:08.000,22,11122598,-795,0,1674427507,12959.502077609992,203.62321304999932,54473.05260192
2023-01-22,22:45:09.000,22,11122618,-795,0,1674427508,12959.603122259992,203.58796740000253,54473.157408720006
2023-01-22,22:45:10.000,22,11122582,-795,0,1674427509,12959.630067500002,203.65140957000403,54473.26221552
2023-01-22,22:45:11.000,22,11122545,-795,0,1674427510,12959.623331189992,203.63731130999804,54473.17837008001
2023-01-22,22:45:12.000,22,11122617,-795,0,1674427511,12959.603122259992,203.67960609000147,54473.08055040001
2023-01-22,22:45:13.000,22,11122570,-795,0,1674427512,12959.630067500002,203.64436044000468,54473.10849888001
2023-01-22,22:45:14.000,22,11122577,-795,0,1674427513,12959.623331189992,203.6091147900006,54473.17837008001
2023-01-22,22:45:15.000,22,11122673,-795,0,1674427514,12959.623331189992,203.60206566000124,54473.19234432
2023-01-22,22:45:16.000,22,11122608,-795,0,1674427515,12959.582913329992,203.6091147900006,54473.157408720006
2023-01-22,22:45:17.000,22,11122590,-795,0,1674427516,12959.562704399992,203.60206566000124,54473.101511759996
2023-01-22,22:45:18.000,22,11122569,-795,0,1674427517,12959.616594879997,203.62321304999932,54473.17138296
2023-01-22,22:45:19.000,22,11122546,-795,0,1674427518,12959.576177019997,203.6091147900006,54473.09452464
2023-01-22,22:45:20.000,22,11122559,-795,0,1674427519,12959.569440710002,203.63026217999868,54473.07356328
2023-01-22,22:45:21.000,22,11122644,-795,0,1674427520,12959.502077609992,203.68665522000083,54472.989717840006
2023-01-22,22:45:22.000,22,11122576,-795,0,1674427521,12959.468396060001,203.71485173999827,54472.92683376
2023-01-22,22:45:23.000,22,11122566,-795,0,1674427522,12959.434714509996,203.7219008700049,54472.92683376
2023-01-22,22:45:24.000,22,11122593,-795,0,1674427523,12959.502077609992,203.73599913000362,54473.136447360004
2023-01-22,22:45:25.000,22,11122526,-755,0,1674427524,12959.360615099991,203.65140957000403,54472.79407848001
2023-01-22,22:45:26.000,22,11122561,-795,0,1674427525,12959.421241889992,203.72895000000426,54473.01067920001
2023-01-22,22:45:27.000,22,11122492,-795,0,1674427526,12959.448187130001,203.75009739000234,54472.9058724
2023-01-22,22:45:28.000,22,11122534,-795,0,1674427527,12959.441450819992,203.70075347999955,54473.01766632
2023-01-22,22:45:29.000,22,11122620,-795,0,1674427528,12959.488604990001,203.7219008700049,54473.05260192
2023-01-22,22:45:30.000,22,11122580,-795,0,1674427529,12959.576177019997,203.66550783000275,54473.05958904001
2023-01-22,22:45:31.000,22,11122614,-795,0,1674427530,12959.562704399992,203.7078026099989,54473.05958904001
2023-01-22,22:45:32.000,22,11122581,-795,0,1674427531,12959.549231780002,203.60206566000124,54472.99670496
2023-01-22,22:45:33.000,22,11122580,-795,0,1674427532,12959.515550229997,203.59501653000189,54472.99670496
2023-01-22,22:45:34.000,22,11122584,-795,0,1674427533,12959.576177019997,203.61616391999996,54473.087537520005
2023-01-22,22:45:35.000,22,11122632,-795,0,1674427534,12959.562704399992,203.5597708799978,54473.07356328
2023-01-22,22:45:36.000,22,11122620,-795,0,1674427535,12959.582913329992,203.61616391999996,54472.98273072001
2023-01-22,22:45:37.000,22,11122573,-795,0,1674427536,12959.596385949997,203.63731130999804,54473.07356328
2023-01-22,22:45:38.000,22,11122616,-795,0,1674427537,12959.609858570002,203.63026217999868,54472.99670496
2023-01-22,22:45:39.000,22,11122632,-795,0,1674427538,12959.670485360002,203.66550783000275,54473.01766632
2023-01-22,22:45:40.000,22,11122592,-795,0,1674427539,12959.690694290002,203.6725569600021,54473.0456148
2023-01-22,22:45:41.000,22,11122574,-795,0,1674427540,12959.663749049992,203.7219008700049,54473.02465344
2023-01-22,22:45:42.000,22,11122616,-795,0,1674427541,12959.657012739997,203.78534303999913,54472.96176936001
2023-01-22,22:45:43.000,22,11122502,-795,0,1674427542,12959.670485360002,203.86288346999936,54473.02465344
2023-01-22,22:45:44.000,22,11122587,-795,0,1674427543,12959.650276430002,203.8840308600047,54473.087537520005
2023-01-22,22:45:45.000,22,11122544,-795,0,1674427544,12959.663749049992,203.94747302999895,54473.09452464
2023-01-22,22:45:46.000,22,11122566,-795,0,1674427545,12959.542495469992,203.96157128999766,54472.92683376
2023-01-22,22:45:47.000,22,11122608,-795,0,1674427546,12959.515550229997,203.98976781000238,54472.91285952001
2023-01-22,22:45:48.000,22,11122624,-795,0,1674427547,12959.603122259992,204.03206258999853,54473.08055040001
2023-01-22,22:45:49.000,22,11122602,-795,0,1674427548,12959.582913329992,204.08845563000068,54473.10849888001
2023-01-22,22:45:50.000,22,11122589,-795,0,1674427549,12959.582913329992,204.11665214999812,54473.07356328
2023-01-22,22:45:51.000,22,11122549,-795,0,1674427550,12959.582913329992,204.0673082400026,54473.136447360004
2023-01-22,22:45:52.000,22,11122593,-795,0,1674427551,12959.522286539992,204.06025911000324,54473.038627680005
2023-01-22,22:45:53.000,22,11122564,-795,0,1674427552,12959.515550229997,204.05320998000388,54473.038627680005
2023-01-22,22:45:54.000,22,11122553,-795,0,1674427553,12959.562704399992,204.0391117199979,54473.14343448
2023-01-22,22:45:55.000,22,11122551,-795,0,1674427554,12959.549231780002,204.03206258999853,54473.10849888001
2023-01-22,22:45:56.000,22,11122597,-795,0,1674427555,12959.582913329992,203.93337477000023,54473.2202928
2023-01-22,22:45:57.000,22,11122610,-795,0,1674427556,12959.582913329992,203.89107999000407,54473.08055040001
2023-01-22,22:45:58.000,22,11122597,-795,0,1674427557,12959.562704399992,203.89812912000343,54472.989717840006
2023-01-22,22:45:59.000,22,11122501,-795,0,1674427558,12959.650276430002,203.9192765100015,54473.03164056001
2023-01-22,22:46:00.000,22,11122554,-795,0,1674427559,12959.623331189992,203.89107999000407,54472.96176936001
2023-01-22,22:46:01.000,22,11122608,-795,0,1674427560,12959.596385949997,203.89812912000343,54472.95478224
2023-01-22,22:46:02.000,22,11122579,-795,0,1674427561,12959.529022850002,203.93337477000023,54472.84997544
2023-01-22,22:46:03.000,22,11122593,-795,0,1674427562,12959.542495469992,203.93337477000023,54472.9058724
2023-01-22,22:46:04.000,22,11122605,-795,0,1674427563,12959.636803809997,203.89812912000343,54473.09452464
2023-01-22,22:46:05.000,22,11122607,-795,0,1674427564,12959.589649640002,203.94747302999895,54472.9757436
2023-01-22,22:46:06.000,22,11122595,-795,0,1674427565,12959.596385949997,203.92632564000087,54473.07356328
2023-01-22,22:46:07.000,22,11122550,-795,0,1674427566,12959.576177019997,204.01091520000045,54472.96176936001
2023-01-22,22:46:08.000,22,11122585,-795,0,1674427567,12959.609858570002,204.03206258999853,54472.89189816001
2023-01-22,22:46:09.000,22,11122561,-795,0,1674427568,12959.542495469992,203.99681694000174,54472.79407848001
2023-01-22,22:46:10.000,22,11122570,-795,0,1674427569,12959.616594879997,203.98271868000302,54472.89189816001
2023-01-22,22:46:11.000,22,11122560,-795,0,1674427570,12959.576177019997,204.04616085000453,54472.94080800001
2023-01-22,22:46:12.000,22,11122569,-795,0,1674427571,12959.542495469992,204.0391117199979,54472.8360012
2023-01-22,22:46:13.000,22,11122621,-795,0,1674427572,12959.555968089997,204.04616085000453,54472.86394968001
2023-01-22,22:46:14.000,22,11122572,-795,0,1674427573,12959.636803809997,204.0038660700011,54472.94080800001
2023-01-22,22:46:15.000,22,11122572,-795,0,1674427574,12959.690694290002,204.09550476000004,54472.96176936001
2023-01-22,22:46:16.000,22,11122625,-795,0,1674427575,12959.663749049992,204.1025538899994,54472.968756480004
2023-01-22,22:46:17.000,22,11122627,-795,0,1674427576,12959.603122259992,204.13779954000347,54472.78010424
2023-01-22,22:46:18.000,22,11122624,-795,0,1674427577,12959.630067500002,204.1025538899994,54472.85696256
2023-01-22,22:46:19.000,22,11122606,-795,0,1674427578,12959.616594879997,204.10960301999876,54472.85696256
2023-01-22,22:46:20.000,22,11122636,-795,0,1674427579,12959.697430599997,204.01091520000045,54473.02465344
2023-01-22,22:46:21.000,22,11122618,-795,0,1674427580,12959.569440710002,204.02501345999917,54472.82901408
2023-01-22,22:46:22.000,22,11122567,-795,0,1674427581,12959.630067500002,203.91222738000215,54472.933820879996
2023-01-22,22:46:23.000,22,11122530,-795,0,1674427582,12959.616594879997,203.84173608000128,54472.94080800001
2023-01-22,22:46:24.000,22,11122586,-795,0,1674427583,12959.549231780002,203.8064904300045,54472.84298832001
2023-01-22,22:46:25.000,22,11122603,-795,0,1674427584,12959.596385949997,203.75009739000234,54472.92683376
2023-01-22,22:46:26.000,22,11122610,-795,0,1674427585,12959.475132369997,203.6937043500002,54472.430748239996
2023-01-22,22:46:27.000,22,11122616,-795,0,1674427586,12959.461659749992,203.7078026099989,54472.72420728001
2023-01-22,22:46:28.000,22,11122624,-795,0,1674427587,12959.609858570002,203.64436044000468,54472.919846640005
2023-01-22,22:46:29.000,22,11122587,-795,0,1674427588,12959.623331189992,203.68665522000083,54473.09452464
2023-01-22,22:46:30.000,22,11122639,-795,0,1674427589,12959.657012739997,203.6584587000034,54473.087537520005
2023-01-22,22:46:31.000,22,11122615,-795,0,1674427590,12959.616594879997,203.64436044000468,54473.07356328
2023-01-22,22:46:32.000,22,11122590,-795,0,1674427591,12959.690694290002,203.63026217999868,54473.038627680005
2023-01-22,22:46:33.000,22,11122556,-795,0,1674427592,12959.623331189992,203.58091827000317,54472.95478224
2023-01-22,22:46:34.000,22,11122606,-795,0,1674427593,12959.630067500002,203.56682001000445,54472.9757436
2023-01-22,22:46:35.000,22,11122573,-795,0,1674427594,12959.677221669997,203.58796740000253,54473.14343448
2023-01-22,22:46:36.000,22,11122645,-795,0,1674427595,12959.778266319998,203.63026217999868,54473.1853572
2023-01-22,22:46:37.000,22,11122656,-795,0,1674427596,12959.663749049992,203.64436044000468,54473.157408720006
2023-01-22,22:46:38.000,22,11122612,-795,0,1674427597,12959.677221669997,203.63731130999804,54473.05260192
2023-01-22,22:46:39.000,22,11122599,-795,0,1674427598,12959.657012739997,203.64436044000468,54473.01766632
2023-01-22,22:46:40.000,22,11122584,-795,0,1674427599,12959.609858570002,203.70075347999955,54473.03164056001
2023-01-22,22:46:41.000,22,11122627,-795,0,1674427600,12959.609858570002,203.72895000000426,54473.038627680005
2023-01-22,22:46:42.000,22,11122644,-795,0,1674427601,12959.569440710002,203.72895000000426,54472.98273072001
2023-01-22,22:46:43.000,22,11122554,-795,0,1674427602,12959.562704399992,203.7923921699985,54472.919846640005
2023-01-22,22:46:44.000,22,11122629,-795,0,1674427603,12959.630067500002,203.83468695000192,54473.038627680005
2023-01-22,22:46:45.000,22,11122587,-795,0,1674427604,12959.616594879997,203.8205886900032,54473.01766632
2023-01-22,22:46:46.000,22,11122613,-795,0,1674427605,12959.603122259992,203.81353956000385,54472.98273072001
2023-01-22,22:46:47.000,22,11122567,-795,0,1674427606,12959.562704399992,203.86288346999936,54472.822026960006
2023-01-22,22:46:48.000,22,11122541,-795,0,1674427607,12959.603122259992,203.79944129999785,54472.933820879996
2023-01-22,22:46:49.000,22,11122593,-795,0,1674427608,12959.616594879997,203.7571465200017,54472.919846640005
2023-01-22,22:46:50.000,22,11122583,-795,0,1674427609,12959.677221669997,203.6725569600021,54472.89189816001
2023-01-22,22:46:51.000,22,11122584,-795,0,1674427610,12959.650276430002,203.66550783000275,54472.81503984001
2023-01-22,22:46:52.000,22,11122648,-795,0,1674427611,12959.731112150002,203.63026217999868,54472.89888528
2023-01-22,22:46:53.000,22,11122613,-795,0,1674427612,12959.771530010003,203.63731130999804,54472.84997544
2023-01-22,22:46:54.000,22,11122627,-795,0,1674427613,12959.838893109998,203.64436044000468,54472.98273072001
2023-01-22,22:46:55.000,22,11122589,-795,0,1674427614,12959.832156799988,203.65140957000403,54472.84298832001
2023-01-22,22:46:56.000,22,11122641,-715,0,1674427615,12959.872574659988,203.70075347999955,54472.919846640005
2023-01-22,22:46:57.000,22,11122614,-795,0,1674427616,12959.818684179998,203.70075347999955,54472.801065600004
2023-01-22,22:46:58.000,22,11122629,-795,0,1674427617,12959.906256209993,203.63731130999804,54472.85696256
2023-01-22,22:46:59.000,22,11122610,-795,0,1674427618,12959.912992519989,203.65140957000403,54472.9058724
2023-01-22,22:47:00.000,22,11122613,-795,0,1674427619,12959.926465139994,203.6937043500002,54472.94779512
2023-01-22,22:47:01.000,22,11122582,-795,0,1674427620,12959.939937759998,203.70075347999955,54472.87792392
2023-01-22,22:47:02.000,22,11122544,-795,0,1674427621,12959.993828239989,203.6725569600021,54472.89888528
2023-01-22,22:47:03.000,22,11122584,-795,0,1674427622,12959.899519899998,203.65140957000403,54472.81503984001
2023-01-22,22:47:04.000,22,11122576,-795,0,1674427623,12959.919728829998,203.63731130999804,54472.81503984001
2023-01-22,22:47:05.000,22,11122571,-795,0,1674427624,12959.953410379989,203.6584587000034,54472.89189816001
2023-01-22,22:47:06.000,22,11122589,-795,0,1674427625,12959.953410379989,203.60206566000124,54472.87792392
2023-01-22,22:47:07.000,22,11122587,-795,0,1674427626,12959.859102039998,203.63026217999868,54472.78010424
2023-01-22,22:47:08.000,22,11122643,-795,0,1674427627,12959.899519899998,203.63731130999804,54472.81503984001
2023-01-22,22:47:09.000,22,11122642,-795,0,1674427628,12959.980355619999,203.65140957000403,54472.95478224
2023-01-22,22:47:10.000,22,11122591,-795,0,1674427629,12959.993828239989,203.58796740000253,54472.870936800005
2023-01-22,22:47:11.000,22,11122594,-795,0,1674427630,12959.953410379989,203.62321304999932,54472.92683376
2023-01-22,22:47:12.000,22,11122606,-795,0,1674427631,12959.939937759998,203.5738691400038,54472.84298832001
2023-01-22,22:47:13.000,22,11122574,-795,0,1674427632,12959.926465139994,203.5738691400038,54472.933820879996
2023-01-22,22:47:14.000,22,11122614,-795,0,1674427633,12959.953410379989,203.60206566000124,54473.115486
2023-01-22,22:47:15.000,22,11122602,-795,0,1674427634,12959.973619309989,203.49632871000358,54473.03164056001
2023-01-22,22:47:16.000,22,11122566,-795,0,1674427635,12959.946674069994,203.4258374100027,54472.92683376
2023-01-22,22:47:17.000,22,11122642,-795,0,1674427636,12960.014037169989,203.33419872000377,54472.84298832001
2023-01-22,22:47:18.000,22,11122648,-795,0,1674427637,12960.067927649994,203.20731438000075,54472.919846640005
2023-01-22,22:47:19.000,22,11122600,-795,0,1674427638,12960.027509789994,203.2355108999982,54472.94779512
2023-01-22,22:47:20.000,22,11122604,-795,0,1674427639,12960.007300859994,203.22141263999947,54472.89888528
2023-01-22,22:47:21.000,22,11122587,-795,0,1674427640,12960.007300859994,203.22141263999947,54472.86394968001
2023-01-22,22:47:22.000,22,11122598,-795,0,1674427641,12959.993828239989,203.2002652500014,54472.71023304
2023-01-22,22:47:23.000,22,11122582,-795,0,1674427642,12959.987091929994,203.2355108999982,54472.74516864001
2023-01-22,22:47:24.000,22,11122591,-795,0,1674427643,12959.946674069994,203.20731438000075,54472.78010424
2023-01-22,22:47:25.000,22,11122568,-795,0,1674427644,12960.014037169989,203.22846176999883,54472.933820879996
2023-01-22,22:47:26.000,22,11122585,-795,0,1674427645,12960.101609199999,203.22141263999947,54472.89189816001
2023-01-22,22:47:27.000,22,11122594,-795,0,1674427646,12959.960146689999,203.18616699000268,54472.591452
2023-01-22,22:47:28.000,22,11122613,-795,0,1674427647,12960.007300859994,203.19321612000203,54472.69625880001
2023-01-22,22:47:29.000,22,11122558,-795,0,1674427648,12960.061191339999,203.2002652500014,54472.82901408
2023-01-22,22:47:30.000,22,11122562,-795,0,1674427649,12960.128554439994,203.2355108999982,54472.822026960006
2023-01-22,22:47:31.000,22,11122568,-795,0,1674427650,12960.15549967999,203.27075655000226,54472.84298832001
2023-01-22,22:47:32.000,22,11122627,-795,0,1674427651,12960.13529074999,203.28485481000098,54472.71722016
2023-01-22,22:47:33.000,22,11122648,-795,0,1674427652,12960.18244492,203.2989530699997,54472.82901408
2023-01-22,22:47:34.000,22,11122589,-795,0,1674427653,12960.20265385,203.28485481000098,54472.91285952001
2023-01-22,22:47:35.000,22,11122595,-795,0,1674427654,12960.189181229995,203.3482969800025,54472.87792392
2023-01-22,22:47:36.000,22,11122554,-795,0,1674427655,12960.16223599,203.36944437000056,54472.801065600004
2023-01-22,22:47:37.000,22,11122573,-795,0,1674427656,12960.209390159995,203.35534611000185,54472.69625880001
2023-01-22,22:47:38.000,22,11122624,-795,0,1674427657,12960.18244492,203.31305132999842,54472.703245920005
2023-01-22,22:47:39.000,22,11122582,-795,0,1674427658,12960.23633539999,203.28485481000098,54472.801065600004
2023-01-22,22:47:40.000,22,11122653,-795,0,1674427659,12960.209390159995,203.27780568000162,54472.9058724
2023-01-22,22:47:41.000,22,11122629,-795,0,1674427660,12960.21612646999,203.27780568000162,54472.84298832001
2023-01-22,22:47:42.000,22,11122618,-795,0,1674427661,12960.21612646999,203.27780568000162,54472.703245920005
2023-01-22,22:47:43.000,22,11122557,-795,0,1674427662,12960.209390159995,203.2355108999982,54472.801065600004
2023-01-22,22:47:44.000,22,11122615,-795,0,1674427663,12960.229599089995,203.27075655000226,54472.84298832001
2023-01-22,22:47:45.000,22,11122562,-795,0,1674427664,12960.270016949995,203.32010045999778,54472.766129999996
2023-01-22,22:47:46.000,22,11122650,-795,0,1674427665,12960.249808019995,203.33419872000377,54472.66831032
2023-01-22,22:47:47.000,22,11122576,-795,0,1674427666,12960.26328064,203.33419872000377,54472.654336080006
2023-01-22,22:47:48.000,22,11122581,-795,0,1674427667,12960.371061599995,203.3271495900044,54472.801065600004
2023-01-22,22:47:49.000,22,11122593,-795,0,1674427668,12960.39800683999,203.33419872000377,54472.77311712001
2023-01-22,22:47:50.000,22,11122608,-795,0,1674427669,12960.45863362999,203.3623952400012,54472.73818152
2023-01-22,22:47:51.000,22,11122563,-795,0,1674427670,12960.5057878,203.39059175999864,54472.74516864001
2023-01-22,22:47:52.000,22,11122633,-795,0,1674427671,12960.43842469999,203.41878828000335,54472.598439119996
2023-01-22,22:47:53.000,22,11122570,-795,0,1674427672,12960.519260419991,203.3623952400012,54472.60542624001
2023-01-22,22:47:54.000,22,11122601,-795,0,1674427673,12960.573150899996,203.38354262999928,54472.82901408
2023-01-22,22:47:55.000,22,11122608,-795,0,1674427674,12960.586623520001,203.41878828000335,54472.78010424
2023-01-22,22:47:56.000,22,11122573,-795,0,1674427675,12960.54620566,203.4610830599995,54472.73818152
2023-01-22,22:47:57.000,22,11122611,-795,0,1674427676,12960.593359829996,203.46813218999887,54472.74516864001
2023-01-22,22:47:58.000,22,11122591,-795,0,1674427677,12960.640513999992,203.43993567000143,54472.88491104
2023-01-22,22:47:59.000,22,11122652,-795,0,1674427678,12960.640513999992,203.45403393000015,54472.82901408
2023-01-22,22:48:00.000,22,11122567,-795,0,1674427679,12960.687668170001,203.49632871000358,54472.822026960006
2023-01-22,22:48:01.000,22,11122552,-795,0,1674427680,12960.660722929992,203.4469848000008,54472.74516864001
2023-01-22,22:48:02.000,22,11122650,-795,0,1674427681,12960.512524109996,203.411739150004,54472.44472248
2023-01-22,22:48:03.000,22,11122544,-795,0,1674427682,12960.519260419991,203.43288654000207,54472.56350352
2023-01-22,22:48:04.000,22,11122602,-795,0,1674427683,12960.559678279991,203.41878828000335,54472.7311944
2023-01-22,22:48:05.000,22,11122604,-795,0,1674427684,12960.532733039996,203.4469848000008,54472.85696256
2023-01-22,22:48:06.000,22,11122587,-795,0,1674427685,12960.52599673,203.50337784000294,54472.81503984001
2023-01-22,22:48:07.000,22,11122575,-795,0,1674427686,12960.411479459995,203.48223045000486,54472.5215808
2023-01-22,22:48:08.000,22,11122553,-795,0,1674427687,12960.492315179996,203.52452523000102,54472.56350352
2023-01-22,22:48:09.000,22,11122643,-795,0,1674427688,12960.38453422,203.6091147900006,54472.54254216
2023-01-22,22:48:10.000,22,11122603,-795,0,1674427689,12960.411479459995,203.63731130999804,54472.64734896001
2023-01-22,22:48:11.000,22,11122588,-795,0,1674427690,12960.40474315,203.70075347999955,54472.71722016
2023-01-22,22:48:12.000,22,11122582,-795,0,1674427691,12960.431688389996,203.77829390999977,54472.752155760005
2023-01-22,22:48:13.000,22,11122556,-795,0,1674427692,12960.451897319996,203.78534303999913,54472.72420728001
2023-01-22,22:48:14.000,22,11122576,-795,0,1674427693,12960.41821576999,203.8064904300045,54472.68228456
2023-01-22,22:48:15.000,22,11122604,-795,0,1674427694,12960.42495208,203.84173608000128,54472.703245920005
2023-01-22,22:48:16.000,22,11122572,-795,0,1674427695,12960.431688389996,203.87698172999808,54472.71023304
2023-01-22,22:48:17.000,22,11122611,-795,0,1674427696,12960.431688389996,203.9404238999996,54472.7311944
2023-01-22,22:48:18.000,22,11122593,-795,0,1674427697,12960.46536994,203.9404238999996,54472.703245920005
2023-01-22,22:48:19.000,22,11122623,-795,0,1674427698,12960.39800683999,203.96157128999766,54472.591452
2023-01-22,22:48:20.000,22,11122591,-795,0,1674427699,12960.559678279991,203.99681694000174,54472.78010424
2023-01-22,22:48:21.000,22,11122619,-795,0,1674427700,12960.52599673,204.03206258999853,54472.68927168
2023-01-22,22:48:22.000,22,11122621,-795,0,1674427701,12960.54620566,203.96157128999766,54472.61241336
2023-01-22,22:48:23.000,22,11122587,-795,0,1674427702,12960.52599673,203.9404238999996,54472.75914288
2023-01-22,22:48:24.000,22,11122560,-795,0,1674427703,12960.579887209991,203.91222738000215,54472.78709136
2023-01-22,22:48:25.000,22,11122599,-795,0,1674427704,12960.52599673,203.92632564000087,54472.74516864001
2023-01-22,22:48:26.000,22,11122621,-795,0,1674427705,12960.47884255999,203.87698172999808,54472.56350352
2023-01-22,22:48:27.000,22,11122569,-795,0,1674427706,12960.512524109996,203.93337477000023,54472.71722016
2023-01-22,22:48:28.000,22,11122660,-795,0,1674427707,12960.566414590001,203.9404238999996,54472.85696256
2023-01-22,22:48:29.000,22,11122602,-795,0,1674427708,12960.492315179996,203.92632564000087,54472.584464880005
2023-01-22,22:48:30.000,22,11122591,-795,0,1674427709,12960.586623520001,203.99681694000174,54472.801065600004
2023-01-22,22:48:31.000,22,11122535,-795,0,1674427710,12960.539469349991,204.01091520000045,54472.766129999996
2023-01-22,22:48:32.000,22,11122570,-795,0,1674427711,12960.48557887,203.98976781000238,54472.55651640001
2023-01-22,22:48:33.000,22,11122605,-795,0,1674427712,12960.451897319996,204.04616085000453,54472.633374720004
2023-01-22,22:48:34.000,22,11122628,-795,0,1674427713,12960.512524109996,204.03206258999853,54472.822026960006
2023-01-22,22:48:35.000,22,11122614,-795,0,1674427714,12960.472106249996,203.98976781000238,54472.79407848001
2023-01-22,22:48:36.000,22,11122623,-795,0,1674427715,12960.42495208,204.0038660700011,54472.81503984001
2023-01-22,22:48:37.000,22,11122580,-795,0,1674427716,12960.391270529995,203.9686204200043,54472.78010424
2023-01-22,22:48:38.000,22,11122604,-795,0,1674427717,12960.431688389996,204.04616085000453,54472.82901408
2023-01-22,22:48:39.000,22,11122631,-795,0,1674427718,12960.43842469999,203.94747302999895,54472.88491104
2023-01-22,22:48:40.000,22,11122588,-795,0,1674427719,12960.391270529995,203.93337477000023,54472.82901408
2023-01-22,22:48:41.000,22,11122629,-795,0,1674427720,12960.371061599995,203.92632564000087,54472.80805272
2023-01-22,22:48:42.000,22,11122628,-795,0,1674427721,12960.24307171,203.9192765100015,54472.71023304
2023-01-22,22:48:43.000,22,11122608,-795,0,1674427722,12960.32390743,203.86288346999936,54472.703245920005
2023-01-22,22:48:44.000,22,11122595,-795,0,1674427723,12960.25654432999,203.86288346999936,54472.68228456
2023-01-22,22:48:45.000,22,11122615,-795,0,1674427724,12960.371061599995,203.77829390999977,54472.78709136
2023-01-22,22:48:46.000,22,11122575,-795,0,1674427725,12960.39800683999,203.74304826000298,54472.81503984001
2023-01-22,22:48:47.000,22,11122648,-795,0,1674427726,12960.42495208,203.7219008700049,54472.752155760005
2023-01-22,22:48:48.000,22,11122541,-795,0,1674427727,12960.411479459995,203.79944129999785,54472.7311944
2023-01-22,22:48:49.000,22,11122632,-795,0,1674427728,12960.35758897999,203.71485173999827,54472.68228456
2023-01-22,22:48:50.000,22,11122628,-795,0,1674427729,12960.45863362999,203.7219008700049,54472.82901408
2023-01-22,22:48:51.000,22,11122599,-795,0,1674427730,12960.492315179996,203.76419565000106,54472.92683376
2023-01-22,22:48:52.000,22,11122614,-795,0,1674427731,12960.499051489991,203.77124478000042,54472.79407848001
2023-01-22,22:48:53.000,22,11122611,-795,0,1674427732,12960.54620566,203.7571465200017,54472.81503984001
2023-01-22,22:48:54.000,22,11122595,-795,0,1674427733,12960.573150899996,203.73599913000362,54472.81503984001
2023-01-22,22:48:55.000,22,11122600,-795,0,1674427734,12960.593359829996,203.77829390999977,54472.69625880001
2023-01-22,22:48:56.000,22,11122609,-795,0,1674427735,12960.586623520001,203.79944129999785,54472.66831032
2023-01-22,22:48:57.000,22,11122570,-795,0,1674427736,12960.559678279991,203.77829390999977,54472.73818152
2023-01-22,22:48:58.000,22,11122559,-795,0,1674427737,12960.593359829996,203.76419565000106,54472.66831032
2023-01-22,22:48:59.000,22,11122593,-795,0,1674427738,12960.606832450001,203.76419565000106,54472.78010424
2023-01-22,22:49:00.000,22,11122628,-795,0,1674427739,12960.667459240001,203.7219008700049,54472.822026960006
2023-01-22,22:49:01.000,22,11122570,-795,0,1674427740,12960.667459240001,203.7219008700049,54472.80805272
2023-01-22,22:49:02.000,22,11122584,-795,0,1674427741,12960.579887209991,203.6937043500002,54472.72420728001
2023-01-22,22:49:03.000,22,11122600,-795,0,1674427742,12960.593359829996,203.68665522000083,54472.71722016
2023-01-22,22:49:04.000,22,11122616,-755,0,1674427743,12960.539469349991,203.67960609000147,54472.78010424
2023-01-22,22:49:05.000,22,11122565,-795,0,1674427744,12960.48557887,203.70075347999955,54472.78709136
2023-01-22,22:49:06.000,22,11122587,-795,0,1674427745,12960.44516101,203.68665522000083,54472.68228456
2023-01-22,22:49:07.000,22,11122568,-795,0,1674427746,12960.39800683999,203.68665522000083,54472.6613232
2023-01-22,22:49:08.000,22,11122615,-795,0,1674427747,12960.45863362999,203.68665522000083,54472.8360012
2023-01-22,22:49:09.000,22,11122643,-795,0,1674427748,12960.52599673,203.6725569600021,54472.82901408
2023-01-22,22:49:10.000,22,11122630,-795,0,1674427749,12960.512524109996,203.72895000000426,54472.81503984001
2023-01-22,22:49:11.000,22,11122524,-795,0,1674427750,12960.54620566,203.68665522000083,54472.84997544
2023-01-22,22:49:12.000,22,11122638,-795,0,1674427751,12960.54620566,203.66550783000275,54472.6613232
2023-01-22,22:49:13.000,22,11122591,-795,0,1674427752,12960.552941969996,203.6725569600021,54472.66831032
2023-01-22,22:49:14.000,22,11122607,-795,0,1674427753,12960.674195549997,203.67960609000147,54472.80805272
2023-01-22,22:49:15.000,22,11122616,-795,0,1674427754,12960.694404479997,203.7078026099989,54472.82901408
2023-01-22,22:49:16.000,22,11122615,-795,0,1674427755,12960.707877100001,203.64436044000468,54472.84298832001
2023-01-22,22:49:17.000,22,11122626,-795,0,1674427756,12960.734822339997,203.61616391999996,54472.81503984001
2023-01-22,22:49:18.000,22,11122642,-795,0,1674427757,12960.802185439992,203.61616391999996,54472.968756480004
2023-01-22,22:49:19.000,22,11122562,-795,0,1674427758,12960.835866989997,203.5456726199991,54472.95478224
2023-01-22,22:49:20.000,22,11122596,-795,0,1674427759,12960.795449129997,203.50337784000294,54472.84298832001
2023-01-22,22:49:21.000,22,11122544,-795,0,1674427760,12960.728086030002,203.48927958000422,54472.752155760005
2023-01-22,22:49:22.000,22,11122563,-795,0,1674427761,12960.734822339997,203.51747610000166,54472.74516864001
2023-01-22,22:49:23.000,22,11122628,-795,0,1674427762,12960.680931859992,203.47518131999823,54472.67529744001
2023-01-22,22:49:24.000,22,11122597,-795,0,1674427763,12960.761767579992,203.43288654000207,54472.68228456
2023-01-22,22:49:25.000,22,11122576,-795,0,1674427764,12960.728086030002,203.41878828000335,54472.62638760001
2023-01-22,22:49:26.000,22,11122587,-795,0,1674427765,12960.721349719992,203.41878828000335,54472.535555040005
2023-01-22,22:49:27.000,22,11122587,-795,0,1674427766,12960.701140789992,203.37649349999992,54472.367864160005
2023-01-22,22:49:28.000,22,11122492,-795,0,1674427767,12960.802185439992,203.397640889998,54472.318954320006
2023-01-22,22:49:29.000,22,11122595,-795,0,1674427768,12960.903230089993,203.45403393000015,54472.43773536001
2023-01-22,22:49:30.000,22,11122629,-795,0,1674427769,12960.849339610002,203.5104269700023,54472.38882552001
2023-01-22,22:49:31.000,22,11122622,-795,0,1674427770,12960.842603299992,203.59501653000189,54472.56350352
2023-01-22,22:49:32.000,22,11122559,-795,0,1674427771,12960.761767579992,203.61616391999996,54472.40978688001
2023-01-22,22:49:33.000,22,11122620,-795,0,1674427772,12960.755031269997,203.6725569600021,54472.61241336
2023-01-22,22:49:34.000,22,11122583,-795,0,1674427773,12960.768503890002,203.6937043500002,54472.66831032
2023-01-22,22:49:35.000,22,11122618,-795,0,1674427774,12960.728086030002,203.70075347999955,54472.61241336
2023-01-22,22:49:36.000,22,11122599,-795,0,1674427775,12960.714613409997,203.73599913000362,54472.584464880005
2023-01-22,22:49:37.000,22,11122605,-795,0,1674427776,12960.680931859992,203.6725569600021,54472.52856792001
2023-01-22,22:49:38.000,22,11122603,-795,0,1674427777,12960.660722929992,203.59501653000189,54472.486645200006
2023-01-22,22:49:39.000,22,11122588,-795,0,1674427778,12960.620305069991,203.53157436000038,54472.43773536001
2023-01-22,22:49:40.000,22,11122610,-795,0,1674427779,12960.653986619996,203.5738691400038,54472.633374720004
2023-01-22,22:49:41.000,22,11122609,-795,0,1674427780,12960.653986619996,203.53862348999974,54472.67529744001
2023-01-22,22:49:42.000,22,11122590,-795,0,1674427781,12960.606832450001,203.5738691400038,54472.61241336
2023-01-22,22:49:43.000,22,11122578,-795,0,1674427782,12960.600096139991,203.52452523000102,54472.654336080006
2023-01-22,22:49:44.000,22,11122615,-795,0,1674427783,12960.552941969996,203.52452523000102,54472.68927168
2023-01-22,22:49:45.000,22,11122575,-795,0,1674427784,12960.647250310001,203.53862348999974,54472.68927168
2023-01-22,22:49:46.000,22,11122624,-795,0,1674427785,12960.606832450001,203.53157436000038,54472.50061944
2023-01-22,22:49:47.000,22,11122637,-795,0,1674427786,12960.613568759996,203.53862348999974,54472.49363232
2023-01-22,22:49:48.000,22,11122614,-795,0,1674427787,12960.707877100001,203.5597708799978,54472.703245920005
2023-01-22,22:49:49.000,22,11122588,-795,0,1674427788,12960.761767579992,203.56682001000445,54472.68228456
2023-01-22,22:49:50.000,22,11122582,-795,0,1674427789,12960.788712820002,203.58796740000253,54472.71023304
2023-01-22,22:49:51.000,22,11122584,-795,0,1674427790,12960.822394369992,203.60206566000124,54472.69625880001
2023-01-22,22:49:52.000,22,11122584,-795,0,1674427791,12960.768503890002,203.6937043500002,54472.57049064
2023-01-22,22:49:53.000,22,11122625,-795,0,1674427792,12960.775240199997,203.65140957000403,54472.55651640001
2023-01-22,22:49:54.000,22,11122642,-795,0,1674427793,12960.781976509992,203.68665522000083,54472.49363232
2023-01-22,22:49:55.000,22,11122620,-795,0,1674427794,12960.862812229992,203.70075347999955,54472.57747776001
2023-01-22,22:49:56.000,22,11122625,-795,0,1674427795,12960.936911639998,203.71485173999827,54472.71023304
2023-01-22,22:49:57.000,22,11122586,-795,0,1674427796,12960.963856879993,203.68665522000083,54472.703245920005
2023-01-22,22:49:58.000,22,11122565,-795,0,1674427797,12960.984065809993,203.7219008700049,54472.77311712001
2023-01-22,22:49:59.000,22,11122531,-795,0,1674427798,12960.930175330002,203.68665522000083,54472.68927168
2023-01-22,22:50:00.000,22,11122628,-795,0,1674427799,12960.957120569998,203.67960609000147,54472.74516864001
2023-01-22,22:50:01.000,22,11122620,-795,0,1674427800,12960.909966400002,203.75009739000234,54472.54952928
2023-01-22,22:50:02.000,22,11122654,-795,0,1674427801,12960.977329499998,203.7078026099989,54472.67529744001
2023-01-22,22:50:03.000,22,11122579,-795,0,1674427802,12960.957120569998,203.75009739000234,54472.71023304
2023-01-22,22:50:04.000,22,11122608,-795,0,1674427803,12961.044692599993,203.74304826000298,54472.822026960006
2023-01-22,22:50:05.000,22,11122562,-795,0,1674427804,12960.957120569998,203.73599913000362,54472.68927168
2023-01-22,22:50:06.000,22,11122575,-795,0,1674427805,12960.916702709997,203.76419565000106,54472.67529744001
2023-01-22,22:50:07.000,22,11122551,-795,0,1674427806,12960.842603299992,203.78534303999913,54472.55651640001
2023-01-22,22:50:08.000,22,11122608,-795,0,1674427807,12960.862812229992,203.82763782000256,54472.584464880005
2023-01-22,22:50:09.000,22,11122641,-795,0,1674427808,12960.795449129997,203.84878521000064,54472.54254216
2023-01-22,22:50:10.000,22,11122610,-795,0,1674427809,12960.876284849997,203.89107999000407,54472.60542624001
2023-01-22,22:50:11.000,22,11122586,-795,0,1674427810,12960.849339610002,203.9192765100015,54472.61241336
2023-01-22,22:50:12.000,22,11122598,-795,0,1674427811,12960.849339610002,203.91222738000215,54472.49363232
2023-01-22,22:50:13.000,22,11122580,-795,0,1674427812,12960.822394369992,203.94747302999895,54472.40978688001
2023-01-22,22:50:14.000,22,11122620,-795,0,1674427813,12960.802185439992,203.97566955000366,54472.42376112
2023-01-22,22:50:15.000,22,11122586,-795,0,1674427814,12960.674195549997,203.9051782500028,54472.38882552001
2023-01-22,22:50:16.000,22,11122612,-795,0,1674427815,12960.701140789992,203.84173608000128,54472.24209600001
2023-01-22,22:50:17.000,22,11122657,-795,0,1674427816,12960.795449129997,203.8064904300045,54472.37485128
2023-01-22,22:50:18.000,22,11122633,-795,0,1674427817,12960.815658059997,203.82763782000256,54472.32594144
2023-01-22,22:50:19.000,22,11122616,-795,0,1674427818,12960.869548540002,203.89107999000407,54472.52856792001
2023-01-22,22:50:20.000,22,11122645,-795,0,1674427819,12960.916702709997,203.86288346999936,54472.54254216
2023-01-22,22:50:21.000,22,11122589,-795,0,1674427820,12960.936911639998,203.86993259999872,54472.4517096
2023-01-22,22:50:22.000,22,11122606,-795,0,1674427821,12961.004274739993,203.86993259999872,54472.49363232
2023-01-22,22:50:23.000,22,11122583,-795,0,1674427822,12960.970593190003,203.9051782500028,54472.535555040005
2023-01-22,22:50:24.000,22,11122586,-795,0,1674427823,12961.024483669993,203.86288346999936,54472.535555040005
2023-01-22,22:50:25.000,22,11122612,-795,0,1674427824,12961.064901529993,203.91222738000215,54472.486645200006
2023-01-22,22:50:26.000,22,11122609,-795,0,1674427825,12960.990802120003,203.89107999000407,54472.35388992
2023-01-22,22:50:27.000,22,11122586,-795,0,1674427826,12961.024483669993,203.94747302999895,54472.465683840004
2023-01-22,22:50:28.000,22,11122602,-795,0,1674427827,12961.132264629989,203.9545221599983,54472.71023304
2023-01-22,22:50:29.000,22,11122606,-795,0,1674427828,12961.145737249994,203.9051782500028,54472.7311944
2023-01-22,22:50:30.000,22,11122623,-795,0,1674427829,12961.172682489989,203.85583434,54472.71023304
2023-01-22,22:50:31.000,22,11122597,-795,0,1674427830,12961.132264629989,203.79944129999785,54472.3818384
2023-01-22,22:50:32.000,22,11122608,-795,0,1674427831,12961.152473559989,203.77829390999977,54472.54952928
2023-01-22,22:50:33.000,22,11122548,-795,0,1674427832,12961.152473559989,203.81353956000385,54472.52856792001
2023-01-22,22:50:34.000,22,11122587,-795,0,1674427833,12961.233309279989,203.84173608000128,54472.61241336
2023-01-22,22:50:35.000,22,11122619,-795,0,1674427834,12961.219836659999,203.77829390999977,54472.64734896001
2023-01-22,22:50:36.000,22,11122561,-795,0,1674427835,12961.233309279989,203.67960609000147,54472.64734896001
2023-01-22,22:50:37.000,22,11122662,-795,0,1674427836,12961.240045589999,203.63731130999804,54472.54254216
2023-01-22,22:50:38.000,22,11122570,-795,0,1674427837,12961.300672379999,203.5738691400038,54472.78010424
2023-01-22,22:50:39.000,22,11122588,-795,0,1674427838,12961.3815081,203.53862348999974,54472.84997544
2023-01-22,22:50:40.000,22,11122629,-795,0,1674427839,12961.33435392999,203.5104269700023,54472.79407848001
2023-01-22,22:50:41.000,22,11122661,-795,0,1674427840,12961.347826549994,203.52452523000102,54472.80805272
2023-01-22,22:50:42.000,22,11122658,-795,0,1674427841,12961.36129917,203.46813218999887,54472.69625880001
2023-01-22,22:50:43.000,22,11122610,-795,0,1674427842,12961.31414499999,203.4610830599995,54472.7311944
2023-01-22,22:50:44.000,22,11122570,-795,0,1674427843,12961.469080129995,203.38354262999928,54472.9058724
2023-01-22,22:50:45.000,22,11122603,-795,0,1674427844,12961.3815081,203.35534611000185,54472.84298832001
2023-01-22,22:50:46.000,22,11122645,-795,0,1674427845,12961.39498071999,203.33419872000377,54472.78010424
2023-01-22,22:50:47.000,22,11122584,-795,0,1674427846,12961.408453339995,203.3623952400012,54472.703245920005
2023-01-22,22:50:48.000,22,11122605,-795,0,1674427847,12961.41518964999,203.38354262999928,54472.66831032
2023-01-22,22:50:49.000,22,11122567,-795,0,1674427848,12961.448871199995,203.4610830599995,54472.64036184
2023-01-22,22:50:50.000,22,11122623,-795,0,1674427849,12961.489289059995,203.4469848000008,54472.62638760001
2023-01-22,22:50:51.000,22,11122572,-795,0,1674427850,12961.529706919995,203.43993567000143,54472.67529744001
2023-01-22,22:50:52.000,22,11122647,-795,0,1674427851,12961.61727894999,203.397640889998,54472.60542624001
2023-01-22,22:50:53.000,22,11122656,-795,0,1674427852,12961.64422419,203.411739150004,54472.64036184
2023-01-22,22:50:54.000,22,11122626,-795,0,1674427853,12961.711587289996,203.397640889998,54472.64734896001
2023-01-22,22:50:55.000,22,11122578,-795,0,1674427854,12961.76547777,203.4258374100027,54472.67529744001
2023-01-22,22:50:56.000,22,11122631,-795,0,1674427855,12961.826104560001,203.40469002000464,54472.64734896001
2023-01-22,22:50:57.000,22,11122552,-795,0,1674427856,12961.866522420001,203.411739150004,54472.61940048
2023-01-22,22:50:58.000,22,11122581,-795,0,1674427857,12961.920412899992,203.397640889998,54472.54952928
2023-01-22,22:50:59.000,22,11122613,-795,0,1674427858,12961.879995039992,203.36944437000056,54472.56350352
2023-01-22,22:51:00.000,22,11122611,-795,0,1674427859,12962.014721239997,203.33419872000377,54472.68927168
2023-01-22,22:51:01.000,22,11122646,-795,0,1674427860,12961.960830759992,203.43993567000143,54472.68927168
2023-01-22,22:51:02.000,22,11122637,-795,0,1674427861,12961.994512309997,203.40469002000464,54472.60542624001
2023-01-22,22:51:03.000,22,11122583,-795,0,1674427862,12962.048402790002,203.36944437000056,54472.68927168
2023-01-22,22:51:04.000,22,11122594,-795,0,1674427863,12962.075348029997,203.45403393000015,54472.68228456
2023-01-22,22:51:05.000,22,11122580,-795,0,1674427864,12962.055139099997,203.43288654000207,54472.71023304
2023-01-22,22:51:06.000,22,11122596,-795,0,1674427865,12962.028193860002,203.397640889998,54472.584464880005
2023-01-22,22:51:07.000,22,11122598,-795,0,1674427866,12962.014721239997,203.37649349999992,54472.633374720004
2023-01-22,22:51:08.000,22,11122618,-795,0,1674427867,12962.088820650002,203.41878828000335,54472.752155760005
2023-01-22,22:51:09.000,22,11122599,-795,0,1674427868,12962.075348029997,203.48927958000422,54472.7311944
2023-01-22,22:51:10.000,22,11122631,-795,0,1674427869,12962.149447440002,203.5104269700023,54472.68927168
2023-01-22,22:51:11.000,22,11122628,-795,0,1674427870,12962.149447440002,203.48927958000422,54472.654336080006
2023-01-22,22:51:12.000,22,11122562,-795,0,1674427871,12962.102293269993,203.56682001000445,54472.5215808
2023-01-22,22:51:13.000,22,11122605,-795,0,1674427872,12962.129238510002,203.58796740000253,54472.54254216
2023-01-22,22:51:14.000,22,11122616,-795,0,1674427873,12962.203337919993,203.70075347999955,54472.6613232
2023-01-22,22:51:15.000,22,11122626,-795,0,1674427874,12962.230283159988,203.71485173999827,54472.7311944
2023-01-22,22:51:16.000,22,11122572,-795,0,1674427875,12962.183128989993,203.7078026099989,54472.5215808
2023-01-22,22:51:17.000,22,11122612,-795,0,1674427876,12962.156183749998,203.74304826000298,54472.591452
2023-01-22,22:51:18.000,22,11122578,-795,0,1674427877,12962.311118879988,203.8205886900032,54472.79407848001
2023-01-22,22:51:19.000,22,11122578,-795,0,1674427878,12962.290909949988,203.81353956000385,54472.84997544
2023-01-22,22:51:20.000,22,11122561,-795,0,1674427879,12962.338064119998,203.77829390999977,54472.79407848001
2023-01-22,22:51:21.000,22,11122601,-795,0,1674427880,12962.358273049998,203.81353956000385,54472.80805272
2023-01-22,22:51:22.000,22,11122638,-795,0,1674427881,12962.317855189998,203.84173608000128,54472.7311944
2023-01-22,22:51:23.000,22,11122584,-795,0,1674427882,12962.304382569993,203.92632564000087,54472.69625880001
2023-01-22,22:51:24.000,22,11122572,-795,0,1674427883,12962.385218289994,204.0038660700011,54472.752155760005
2023-01-22,22:51:25.000,22,11122594,-795,0,1674427884,12962.47279031999,204.1025538899994,54472.9058724
2023-01-22,22:51:26.000,22,11122585,-795,0,1674427885,12962.526680799994,204.2012417099977,54472.801065600004
2023-01-22,22:51:27.000,22,11122607,-795,0,1674427886,12962.526680799994,204.22943823000242,54472.72420728001
2023-01-22,22:51:28.000,22,11122545,-795,0,1674427887,12962.499735559999,204.25763474999985,54472.61241336
2023-01-22,22:51:29.000,22,11122563,-795,0,1674427888,12962.439108769999,204.29288040000392,54472.6613232
2023-01-22,22:51:30.000,22,11122609,-795,0,1674427889,12962.49299924999,204.38451909000287,54472.7311944
2023-01-22,22:51:31.000,22,11122593,-795,0,1674427890,12962.486262939994,204.46910865000245,54472.80805272
2023-01-22,22:51:32.000,22,11122612,-675,0,1674427891,12962.439108769999,204.5255016900046,54472.49363232
2023-01-22,22:51:33.000,22,11122638,-795,0,1674427892,12962.53341710999,204.6594351599997,54472.71023304
2023-01-22,22:51:34.000,22,11122633,-795,0,1674427893,12962.486262939994,204.66648428999906,54472.69625880001
2023-01-22,22:51:35.000,22,11122638,-795,0,1674427894,12962.526680799994,204.772221240004,54472.74516864001
2023-01-22,22:51:36.000,22,11122595,-795,0,1674427895,12962.567098659994,204.84976167000423,54472.64036184
2023-01-22,22:51:37.000,22,11122603,-795,0,1674427896,12962.55362603999,204.88500732000102,54472.75914288
2023-01-22,22:51:38.000,22,11122614,-795,0,1674427897,12962.51320817999,204.9695968800006,54472.584464880005
2023-01-22,22:51:39.000,22,11122606,-795,0,1674427898,12962.526680799994,205.04713731000083,54472.64036184
2023-01-22,22:51:40.000,22,11122582,-795,0,1674427899,12962.567098659994,205.07533382999827,54472.7311944
2023-01-22,22:51:41.000,22,11122596,-795,0,1674427900,12962.56036235,205.1176286100017,54472.752155760005
2023-01-22,22:51:42.000,22,11122598,-795,0,1674427901,12962.58057128,205.08943209000427,54472.68927168
2023-01-22,22:51:43.000,22,11122636,-795,0,1674427902,12962.627725449995,205.15992338999786,54472.752155760005
2023-01-22,22:51:44.000,22,11122587,-795,0,1674427903,12962.587307589994,205.21631643,54472.64734896001
2023-01-22,22:51:45.000,22,11122601,-795,0,1674427904,12962.587307589994,205.3009059899996,54472.68927168
2023-01-22,22:51:46.000,22,11122632,-795,0,1674427905,12962.57383496999,205.35729903000174,54472.50760656001
2023-01-22,22:51:47.000,22,11122617,-795,0,1674427906,12962.63446175999,205.37139729000046,54472.5215808
2023-01-22,22:51:48.000,22,11122617,-795,0,1674427907,12962.647934379995,205.37844641999982,54472.66831032
2023-01-22,22:51:49.000,22,11122590,-795,0,1674427908,12962.64119807,205.45598685000004,54472.69625880001
2023-01-22,22:51:50.000,22,11122621,-795,0,1674427909,12962.64119807,205.55467466999835,54472.66831032
2023-01-22,22:51:51.000,22,11122553,-795,0,1674427910,12962.59404389999,205.5123798900022,54472.60542624001
2023-01-22,22:51:52.000,22,11122574,-795,0,1674427911,12962.526680799994,205.61811683999986,54472.49363232
2023-01-22,22:51:53.000,22,11122576,-795,0,1674427912,12962.526680799994,205.6604116200033,54472.54952928
2023-01-22,22:51:54.000,22,11122603,-795,0,1674427913,12962.526680799994,205.7238537900048,54472.56350352
2023-01-22,22:51:55.000,22,11122604,-795,0,1674427914,12962.499735559999,205.76614857000095,54472.56350352
2023-01-22,22:51:56.000,22,11122631,-795,0,1674427915,12962.486262939994,205.83663987000182,54472.44472248
2023-01-22,22:51:57.000,22,11122610,-795,0,1674427916,12962.51320817999,205.7943450899984,54472.465683840004
2023-01-22,22:51:58.000,22,11122613,-795,0,1674427917,12962.57383496999,205.80844335000438,54472.54952928
2023-01-22,22:51:59.000,22,11122590,-795,0,1674427918,12962.499735559999,205.86483638999925,54472.45869672001
2023-01-22,22:52:00.000,22,11122593,-795,0,1674427919,12962.567098659994,205.96352421000483,54472.61241336
2023-01-22,22:52:01.000,22,11122572,-795,0,1674427920,12962.55362603999,205.9846716000029,54472.68927168
2023-01-22,22:52:02.000,22,11122590,-795,0,1674427921,12962.486262939994,205.9705733400042,54472.61940048
2023-01-22,22:52:03.000,22,11122627,-795,0,1674427922,12962.432372459989,206.04811377000442,54472.68228456
2023-01-22,22:52:04.000,22,11122631,-795,0,1674427923,12962.506471869994,206.11155593999865,54472.933820879996
2023-01-22,22:52:05.000,22,11122620,-795,0,1674427924,12962.526680799994,206.12565420000465,54472.99670496
2023-01-22,22:52:06.000,22,11122644,-795,0,1674427925,12962.519944489999,206.132703330004,54472.89189816001
2023-01-22,22:52:07.000,22,11122637,-795,0,1674427926,12962.49299924999,206.12565420000465,54472.71023304
2023-01-22,22:52:08.000,22,11122599,-795,0,1674427927,12962.47279031999,206.11155593999865,54472.68228456
2023-01-22,22:52:09.000,22,11122649,-795,0,1674427928,12962.47279031999,206.1045068099993,54472.73818152
2023-01-22,22:52:10.000,22,11122594,-795,0,1674427929,12962.459317699999,206.13975246000336,54472.703245920005
2023-01-22,22:52:11.000,22,11122571,-795,0,1674427930,12962.466054009994,206.06221203000314,54472.8360012
2023-01-22,22:52:12.000,22,11122581,-795,0,1674427931,12962.47279031999,206.07631029000186,54472.87792392
2023-01-22,22:52:13.000,22,11122620,-795,0,1674427932,12962.452581389989,206.06221203000314,54472.80805272
2023-01-22,22:52:14.000,22,11122609,-795,0,1674427933,12962.317855189998,205.99172073000227,54472.81503984001
2023-01-22,22:52:15.000,22,11122585,-795,0,1674427934,12962.344800429993,205.96352421000483,54472.822026960006
2023-01-22,22:52:16.000,22,11122589,-795,0,1674427935,12962.371745669989,205.9846716000029,54472.86394968001
2023-01-22,22:52:17.000,22,11122641,-795,0,1674427936,12962.338064119998,205.93532769000012,54472.80805272
2023-01-22,22:52:18.000,22,11122609,-795,0,1674427937,12962.250492089988,205.93532769000012,54472.79407848001
2023-01-22,22:52:19.000,22,11122579,-795,0,1674427938,12962.263964709993,205.90008204000333,54472.78709136
2023-01-22,22:52:20.000,22,11122612,-795,0,1674427939,12962.277437329998,205.86483638999925,54472.919846640005
2023-01-22,22:52:21.000,22,11122567,-795,0,1674427940,12962.263964709993,205.7943450899984,54472.870936800005
2023-01-22,22:52:22.000,22,11122591,-795,0,1674427941,12962.230283159988,205.84368900000118,54472.87792392
2023-01-22,22:52:23.000,22,11122574,-795,0,1674427942,12962.183128989993,205.8577872599999,54472.870936800005
2023-01-22,22:52:24.000,22,11122629,-795,0,1674427943,12962.149447440002,205.82959074000246,54472.85696256
2023-01-22,22:52:25.000,22,11122622,-795,0,1674427944,12962.109029580002,205.80844335000438,54472.89189816001
2023-01-22,22:52:26.000,22,11122621,-795,0,1674427945,12962.095556959997,205.87893464999797,54472.822026960006
2023-01-22,22:52:27.000,22,11122652,-795,0,1674427946,12962.122502199993,205.93532769000012,54472.766129999996
2023-01-22,22:52:28.000,22,11122630,-795,0,1674427947,12962.088820650002,205.96352421000483,54472.80805272
2023-01-22,22:52:29.000,22,11122617,-795,0,1674427948,12962.203337919993,205.97762247000355,54472.92683376
2023-01-22,22:52:30.000,22,11122575,-795,0,1674427949,12962.210074230003,205.9846716000029,54472.9757436
2023-01-22,22:52:31.000,22,11122561,-795,0,1674427950,12962.216810539998,206.04811377000442,54473.01067920001
2023-01-22,22:52:32.000,22,11122684,-795,0,1674427951,12962.237019469998,205.99876986000163,54472.89888528
2023-01-22,22:52:33.000,22,11122590,-795,0,1674427952,12962.122502199993,206.09040855000057,54472.86394968001
2023-01-22,22:52:34.000,22,11122584,-795,0,1674427953,12962.230283159988,206.07631029000186,54472.72420728001
2023-01-22,22:52:35.000,22,11122589,-795,0,1674427954,12962.331327809989,206.05516290000378,54472.86394968001
2023-01-22,22:52:36.000,22,11122589,-795,0,1674427955,12962.371745669989,206.04811377000442,54472.94779512
2023-01-22,22:52:37.000,22,11122595,-795,0,1674427956,12962.365009359994,206.06221203000314,54472.870936800005
2023-01-22,22:52:38.000,22,11122611,-795,0,1674427957,12962.338064119998,206.02696637999907,54472.84298832001
2023-01-22,22:52:39.000,22,11122564,-795,0,1674427958,12962.331327809989,206.01286812000035,54472.85696256
2023-01-22,22:52:40.000,22,11122635,-795,0,1674427959,12962.324591499993,205.9705733400042,54472.8360012
2023-01-22,22:52:41.000,22,11122611,-795,0,1674427960,12962.284173639993,205.9212294300014,54472.74516864001
2023-01-22,22:52:42.000,22,11122635,-795,0,1674427961,12962.284173639993,205.92827856000076,54472.64036184
2023-01-22,22:52:43.000,22,11122586,-795,0,1674427962,12962.263964709993,205.91418030000204,54472.6613232
2023-01-22,22:52:44.000,22,11122549,-795,0,1674427963,12962.311118879988,205.84368900000118,54472.85696256
2023-01-22,22:52:45.000,22,11122569,-795,0,1674427964,12962.237019469998,205.78024682999967,54472.933820879996
2023-01-22,22:52:46.000,22,11122629,-795,0,1674427965,12962.250492089988,205.7943450899984,54472.91285952001
2023-01-22,22:52:47.000,22,11122631,-795,0,1674427966,12962.189865300003,205.7097555299988,54472.84997544
2023-01-22,22:52:48.000,22,11122636,-795,0,1674427967,12962.176392679998,205.6604116200033,54472.89888528
2023-01-22,22:52:49.000,22,11122611,-795,0,1674427968,12962.142711129993,205.58287119000306,54472.89888528
2023-01-22,22:52:50.000,22,11122577,-795,0,1674427969,12962.203337919993,205.61811683999986,54472.919846640005
2023-01-22,22:52:51.000,22,11122637,-795,0,1674427970,12962.210074230003,205.5617237999977,54473.01766632
2023-01-22,22:52:52.000,22,11122608,-795,0,1674427971,12962.263964709993,205.58992032000242,54472.919846640005
2023-01-22,22:52:53.000,22,11122629,-795,0,1674427972,12962.311118879988,205.49123250000412,54472.89888528
2023-01-22,22:52:54.000,22,11122589,-795,0,1674427973,12962.365009359994,205.49123250000412,54472.95478224
2023-01-22,22:52:55.000,22,11122601,-795,0,1674427974,12962.358273049998,205.44893772000069,54473.01766632
2023-01-22,22:52:56.000,22,11122612,-795,0,1674427975,12962.398690909999,205.50533076000283,54473.05260192
2023-01-22,22:52:57.000,22,11122610,-795,0,1674427976,12962.425636149994,205.43483946000197,54473.0456148
2023-01-22,22:52:58.000,22,11122624,-795,0,1674427977,12962.445845079994,205.44893772000069,54472.85696256
2023-01-22,22:52:59.000,22,11122616,-795,0,1674427978,12962.398690909999,205.38549554999918,54472.89189816001
2023-01-22,22:53:00.000,22,11122583,-795,0,1674427979,12962.445845079994,205.4277903300026,54472.98273072001
2023-01-22,22:53:01.000,22,11122623,-795,0,1674427980,12962.385218289994,205.3995938099979,54472.968756480004
2023-01-22,22:53:02.000,22,11122618,-795,0,1674427981,12962.365009359994,205.4136920700039,54472.9058724
2023-01-22,22:53:03.000,22,11122571,-795,0,1674427982,12962.378481979998,205.4277903300026,54472.968756480004
2023-01-22,22:53:04.000,22,11122647,-795,0,1674427983,12962.331327809989,205.43483946000197,54472.80805272
2023-01-22,22:53:05.000,22,11122610,-795,0,1674427984,12962.385218289994,205.47008510999876,54472.919846640005
2023-01-22,22:53:06.000,22,11122613,-795,0,1674427985,12962.331327809989,205.45598685000004,54472.81503984001
2023-01-22,22:53:07.000,22,11122603,-795,0,1674427986,12962.263964709993,205.45598685000004,54472.77311712001
2023-01-22,22:53:08.000,22,11122579,-795,0,1674427987,12962.324591499993,205.49123250000412,54472.92683376
2023-01-22,22:53:09.000,22,11122597,-795,0,1674427988,12962.317855189998,205.48418337000476,54472.89189816001
2023-01-22,22:53:10.000,22,11122650,-795,0,1674427989,12962.297646259998,205.4630359799994,54472.88491104
2023-01-22,22:53:11.000,22,11122569,-795,0,1674427990,12962.223546849993,205.4277903300026,54472.81503984001
2023-01-22,22:53:12.000,22,11122626,-795,0,1674427991,12962.109029580002,205.45598685000004,54472.66831032
2023-01-22,22:53:13.000,22,11122636,-795,0,1674427992,12962.122502199993,205.45598685000004,54472.71722016
2023-01-22,22:53:14.000,22,11122668,-795,0,1674427993,12961.994512309997,205.39254467999854,54472.71023304
2023-01-22,22:53:15.000,22,11122552,-795,0,1674427994,12962.055139099997,205.2656603400028,54472.766129999996
2023-01-22,22:53:16.000,22,11122608,-795,0,1674427995,12962.007984930002,205.1810707800032,54472.78010424
2023-01-22,22:53:17.000,22,11122619,-795,0,1674427996,12962.021457549992,205.13172687000042,54472.71023304
2023-01-22,22:53:18.000,22,11122602,-795,0,1674427997,12962.001248619992,205.07533382999827,54472.6613232
2023-01-22,22:53:19.000,22,11122582,-795,0,1674427998,12962.014721239997,204.97664600999997,54472.73818152
2023-01-22,22:53:20.000,22,11122597,-795,0,1674427999,12961.954094449997,204.92025296999782,54472.703245920005
2023-01-22,22:53:21.000,22,11122634,-795,0,1674428000,12962.041666479992,204.87795819000166,54472.64734896001
2023-01-22,22:53:22.000,22,11122581,-795,0,1674428001,12961.994512309997,204.83566340999823,54472.591452
2023-01-22,22:53:23.000,22,11122632,-795,0,1674428002,12961.994512309997,204.78631950000272,54472.67529744001
2023-01-22,22:53:24.000,22,11122627,-795,0,1674428003,12962.169656370002,204.772221240004,54472.81503984001
2023-01-22,22:53:25.000,22,11122561,-795,0,1674428004,12962.142711129993,204.758122979998,54472.81503984001
2023-01-22,22:53:26.000,22,11122595,-795,0,1674428005,12962.135974819998,204.73697558999993,54472.85696256
2023-01-22,22:53:27.000,22,11122579,-795,0,1674428006,12962.109029580002,204.68763168000442,54472.67529744001
2023-01-22,22:53:28.000,22,11122576,-795,0,1674428007,12962.135974819998,204.6594351599997,54472.766129999996
2023-01-22,22:53:29.000,22,11122625,-795,0,1674428008,12962.135974819998,204.63828777000163,54472.66831032
2023-01-22,22:53:30.000,22,11122619,-795,0,1674428009,12962.135974819998,204.61714038000355,54472.703245920005
2023-01-22,22:53:31.000,22,11122576,-795,0,1674428010,12962.075348029997,204.63123864000227,54472.66831032
2023-01-22,22:53:32.000,22,11122607,-795,0,1674428011,12962.082084339992,204.68058254999778,54472.61241336
2023-01-22,22:53:33.000,22,11122586,-795,0,1674428012,12962.068611720002,204.58894385999884,54472.61241336
2023-01-22,22:53:34.000,22,11122477,-795,0,1674428013,12961.940621829992,204.57484560000012,54472.52856792001
2023-01-22,22:53:35.000,22,11122602,-795,0,1674428014,12961.967567070002,204.53255082000396,54472.55651640001
2023-01-22,22:53:36.000,22,11122614,-795,0,1674428015,12961.933885519997,204.5255016900046,54472.56350352
2023-01-22,22:53:37.000,22,11122625,-795,0,1674428016,12961.853049799996,204.49025604000053,54472.465683840004
2023-01-22,22:53:38.000,22,11122616,-795,0,1674428017,12961.805895630001,204.3774699600035,54472.42376112
2023-01-22,22:53:39.000,22,11122570,-795,0,1674428018,12961.812631939996,204.3633717000048,54472.35388992
2023-01-22,22:53:40.000,22,11122608,-795,0,1674428019,12961.853049799996,204.23648736000177,54472.584464880005
2023-01-22,22:53:41.000,22,11122656,-795,0,1674428020,12961.839577179991,204.20829084000434,54472.47965808001
2023-01-22,22:53:42.000,22,11122564,-795,0,1674428021,12961.812631939996,204.2505856200005,54472.51459368
2023-01-22,22:53:43.000,22,11122568,-795,0,1674428022,12961.839577179991,204.2012417099977,54472.465683840004
2023-01-22,22:53:44.000,22,11122542,-795,0,1674428023,12961.900203969992,204.18009431999963,54472.44472248
2023-01-22,22:53:45.000,22,11122592,-795,0,1674428024,12961.879995039992,204.11665214999812,54472.38882552001
2023-01-22,22:53:46.000,22,11122609,-795,0,1674428025,12961.853049799996,204.13779954000347,54472.416774000005
2023-01-22,22:53:47.000,22,11122617,-795,0,1674428026,12961.866522420001,204.1307504100041,54472.28401872
2023-01-22,22:53:48.000,22,11122606,-795,0,1674428027,12961.981039689992,204.0673082400026,54472.29100584001
2023-01-22,22:53:49.000,22,11122624,-795,0,1674428028,12962.055139099997,204.0391117199979,54472.486645200006
2023-01-22,22:53:50.000,22,11122607,-755,0,1674428029,12962.149447440002,203.99681694000174,54472.42376112
2023-01-22,22:53:51.000,22,11122530,-795,0,1674428030,12962.156183749998,204.06025911000324,54472.3469028
2023-01-22,22:53:52.000,22,11122618,-795,0,1674428031,12962.156183749998,204.0391117199979,54472.19318616001
2023-01-22,22:53:53.000,22,11122604,-795,0,1674428032,12962.189865300003,204.08845563000068,54472.16523768
2023-01-22,22:53:54.000,22,11122602,-795,0,1674428033,12962.243755779993,204.04616085000453,54472.33292856
2023-01-22,22:53:55.000,22,11122594,-795,0,1674428034,12962.210074230003,204.01091520000045,54472.24209600001
2023-01-22,22:53:56.000,22,11122580,-795,0,1674428035,12962.216810539998,203.97566955000366,54472.2071604
2023-01-22,22:53:57.000,22,11122575,-795,0,1674428036,12962.284173639993,204.02501345999917,54472.17921192
2023-01-22,22:53:58.000,22,11122577,-795,0,1674428037,12962.257228399998,204.02501345999917,54472.32594144
2023-01-22,22:53:59.000,22,11122539,-795,0,1674428038,12962.223546849993,203.98271868000302,54472.249083120005
2023-01-22,22:54:00.000,22,11122597,-795,0,1674428039,12962.250492089988,203.99681694000174,54472.297992960004
2023-01-22,22:54:01.000,22,11122662,-795,0,1674428040,12962.290909949988,203.98976781000238,54472.200173280005
2023-01-22,22:54:02.000,22,11122622,-795,0,1674428041,12962.311118879988,203.9192765100015,54472.18619904
2023-01-22,22:54:03.000,22,11122573,-795,0,1674428042,12962.290909949988,203.92632564000087,54472.17222480001
2023-01-22,22:54:04.000,22,11122572,-795,0,1674428043,12962.344800429993,203.8840308600047,54472.21414752
2023-01-22,22:54:05.000,22,11122614,-795,0,1674428044,12962.425636149994,203.89107999000407,54472.32594144
2023-01-22,22:54:06.000,22,11122615,-795,0,1674428045,12962.398690909999,203.86993259999872,54472.33991568001
2023-01-22,22:54:07.000,22,11122544,-795,0,1674428046,12962.445845079994,203.79944129999785,54472.297992960004
2023-01-22,22:54:08.000,22,11122612,-795,0,1674428047,12962.452581389989,203.75009739000234,54472.28401872
2023-01-22,22:54:09.000,22,11122633,-795,0,1674428048,12962.418899839999,203.7571465200017,54472.200173280005
2023-01-22,22:54:10.000,22,11122640,-795,0,1674428049,12962.499735559999,203.7078026099989,54472.24209600001
2023-01-22,22:54:11.000,22,11122576,-795,0,1674428050,12962.519944489999,203.7219008700049,54472.151263440006
2023-01-22,22:54:12.000,22,11122653,-795,0,1674428051,12962.58057128,203.71485173999827,54472.1372892
2023-01-22,22:54:13.000,22,11122582,-795,0,1674428052,12962.607516519995,203.6937043500002,54472.01850816
2023-01-22,22:54:14.000,22,11122582,-795,0,1674428053,12962.661407,203.73599913000362,54472.23510888
2023-01-22,22:54:15.000,22,11122540,-795,0,1674428054,12962.668143309995,203.7923921699985,54472.06043088
2023-01-22,22:54:16.000,22,11122604,-795,0,1674428055,12962.68161593,203.86993259999872,54472.01850816
2023-01-22,22:54:17.000,22,11122613,-795,0,1674428056,12962.708561169995,203.89107999000407,54472.07440512001
2023-01-22,22:54:18.000,22,11122614,-795,0,1674428057,12962.68161593,203.89812912000343,54471.913701360005
2023-01-22,22:54:19.000,22,11122622,-795,0,1674428058,12962.72203379,203.9404238999996,54471.913701360005
2023-01-22,22:54:20.000,22,11122650,-795,0,1674428059,12962.80286951,203.9686204200043,54472.07440512001
2023-01-22,22:54:21.000,22,11122625,-795,0,1674428060,12962.728770099995,204.02501345999917,54471.962611200004
2023-01-22,22:54:22.000,22,11122605,-795,0,1674428061,12962.748979029995,204.10960301999876,54471.93466272001
2023-01-22,22:54:23.000,22,11122576,-795,0,1674428062,12962.748979029995,204.10960301999876,54472.00453392001
2023-01-22,22:54:24.000,22,11122628,-795,0,1674428063,12962.73550640999,204.07435737000196,54471.913701360005
2023-01-22,22:54:25.000,22,11122585,-795,0,1674428064,12962.68161593,204.1307504100041,54471.93466272001
2023-01-22,22:54:26.000,22,11122624,-795,0,1674428065,12962.661407,204.1659960600009,54471.864791520005
2023-01-22,22:54:27.000,22,11122610,-795,0,1674428066,12962.65467068999,204.22943823000242,54471.864791520005
2023-01-22,22:54:28.000,22,11122596,-795,0,1674428067,12962.769187959995,204.28583127000456,54472.06043088
2023-01-22,22:54:29.000,22,11122645,-795,0,1674428068,12962.748979029995,204.30697866000264,54471.99055968
2023-01-22,22:54:30.000,22,11122657,-795,0,1674428069,12962.829814749995,204.32812605000072,54471.983572560006
2023-01-22,22:54:31.000,22,11122598,-795,0,1674428070,12962.728770099995,204.45501039000374,54471.96959832
2023-01-22,22:54:32.000,22,11122586,-795,0,1674428071,12962.77592426999,204.5114034299986,54471.90671424001
2023-01-22,22:54:33.000,22,11122617,-795,0,1674428072,12962.748979029995,204.6100912500042,54471.93466272001
2023-01-22,22:54:34.000,22,11122600,-795,0,1674428073,12962.84328737,204.6100912500042,54471.9975468
2023-01-22,22:54:35.000,22,11122570,-795,0,1674428074,12962.80286951,204.65238603000034,54471.69011352001
2023-01-22,22:54:36.000,22,11122645,-795,0,1674428075,12962.829814749995,204.70172994000313,54471.8228688
2023-01-22,22:54:37.000,22,11122602,-795,0,1674428076,12962.910650469996,204.772221240004,54472.04645664
2023-01-22,22:54:38.000,22,11122620,-755,0,1674428077,12962.96454095,204.81451602000016,54472.14427632001
2023-01-22,22:54:39.000,22,11122574,-795,0,1674428078,12962.92412309,204.8568108000036,54472.095366479996
2023-01-22,22:54:40.000,22,11122617,-795,0,1674428079,12962.930859399996,204.9343512300038,54472.08837936
2023-01-22,22:54:41.000,22,11122597,-795,0,1674428080,12962.971277259996,204.97664600999997,54472.1372892
2023-01-22,22:54:42.000,22,11122670,-795,0,1674428081,12963.011695119996,205.0189407900034,54472.08837936
2023-01-22,22:54:43.000,22,11122668,-795,0,1674428082,12962.88370523,205.07533382999827,54472.03946952
2023-01-22,22:54:44.000,22,11122610,-795,0,1674428083,12963.004958810001,205.1176286100017,54472.10934072
2023-01-22,22:54:45.000,22,11122584,-795,0,1674428084,12963.038640359991,205.09648122000362,54472.2770316
2023-01-22,22:54:46.000,22,11122637,-795,0,1674428085,12963.072321909996,205.0823829600049,54472.29100584001
2023-01-22,22:54:47.000,22,11122610,-795,0,1674428086,12963.058849289991,205.14582512999914,54472.27004448001
2023-01-22,22:54:48.000,22,11122620,-795,0,1674428087,12963.031904049996,205.19516904000193,54472.02549528001
2023-01-22,22:54:49.000,22,11122527,-795,0,1674428088,12963.025167740001,205.18811991000257,54472.15825056
2023-01-22,22:54:50.000,22,11122638,-795,0,1674428089,12963.126212390001,205.1810707800032,54472.24209600001
2023-01-22,22:54:51.000,22,11122573,-795,0,1674428090,12963.092530839996,205.23041468999872,54472.22812176
2023-01-22,22:54:52.000,22,11122657,-795,0,1674428091,12963.139685009992,205.22336555999937,54472.1372892
2023-01-22,22:54:53.000,22,11122569,-795,0,1674428092,12963.193575489997,205.20926730000065,54472.17222480001
2023-01-22,22:54:54.000,22,11122634,-795,0,1674428093,12963.220520729992,205.23041468999872,54472.130302080004
2023-01-22,22:54:55.000,22,11122610,-795,0,1674428094,12963.254202279997,205.25156208000408,54472.15825056
2023-01-22,22:54:56.000,22,11122633,-795,0,1674428095,12963.281147519992,205.28680773000087,54472.10934072
2023-01-22,22:54:57.000,22,11122593,-795,0,1674428096,12963.335037999997,205.3291025100043,54472.18619904
2023-01-22,22:54:58.000,22,11122544,-795,0,1674428097,12963.254202279997,205.37139729000046,54472.081392240005
2023-01-22,22:54:59.000,22,11122588,-795,0,1674428098,12963.274411209997,205.40664294000453,54472.07440512001
2023-01-22,22:55:00.000,22,11122628,-795,0,1674428099,12963.382192169993,205.4630359799994,54472.28401872
2023-01-22,22:55:01.000,22,11122627,-795,0,1674428100,12963.355246929998,205.50533076000283,54472.25607024
2023-01-22,22:55:02.000,22,11122664,-795,0,1674428101,12963.328301690002,205.49123250000412,54472.10235360001
2023-01-22,22:55:03.000,22,11122597,-795,0,1674428102,12963.409137410003,205.5123798900022,54472.24209600001
2023-01-22,22:55:04.000,22,11122601,-795,0,1674428103,12963.355246929998,205.54057640999963,54472.21414752
2023-01-22,22:55:05.000,22,11122640,-795,0,1674428104,12963.375455859998,205.5617237999977,54472.17921192
2023-01-22,22:55:06.000,22,11122628,-795,0,1674428105,12963.388928480003,205.60401858000114,54472.2071604
2023-01-22,22:55:07.000,22,11122619,-795,0,1674428106,12963.321565379993,205.60401858000114,54472.130302080004
2023-01-22,22:55:08.000,22,11122641,-795,0,1674428107,12963.361983239993,205.61811683999986,54472.17222480001
2023-01-22,22:55:09.000,22,11122608,-795,0,1674428108,12963.382192169993,205.56877293000434,54472.2071604
2023-01-22,22:55:10.000,22,11122634,-795,0,1674428109,12963.449555269988,205.66746075000265,54472.36087704001
2023-01-22,22:55:11.000,22,11122583,-795,0,1674428110,12963.436082649998,205.59696945000178,54472.31196720001
2023-01-22,22:55:12.000,22,11122614,-795,0,1674428111,12963.388928480003,205.65336249000393,54472.200173280005
2023-01-22,22:55:13.000,22,11122611,-795,0,1674428112,12963.409137410003,205.62516596999922,54472.25607024
2023-01-22,22:55:14.000,22,11122649,-795,0,1674428113,12963.476500509998,205.6110677100005,54472.32594144
2023-01-22,22:55:15.000,22,11122638,-795,0,1674428114,12963.503445749993,205.58992032000242,54472.36087704001
2023-01-22,22:55:16.000,22,11122610,-795,0,1674428115,12963.530390989989,205.60401858000114,54472.3818384
2023-01-22,22:55:17.000,22,11122607,-795,0,1674428116,12963.584281469994,205.60401858000114,54472.40279976
2023-01-22,22:55:18.000,22,11122608,-795,0,1674428117,12963.611226709989,205.674509880002,54472.62638760001
2023-01-22,22:55:19.000,22,11122609,-795,0,1674428118,12963.631435639989,205.7097555299988,54472.50760656001
2023-01-22,22:55:20.000,22,11122623,-795,0,1674428119,12963.638171949999,205.7097555299988,54472.465683840004
2023-01-22,22:55:21.000,22,11122580,-795,0,1674428120,12963.665117189994,205.7238537900048,54472.50760656001
2023-01-22,22:55:22.000,22,11122631,-795,0,1674428121,12963.597754089998,205.73090292000416,54472.33991568001
2023-01-22,22:55:23.000,22,11122620,-795,0,1674428122,12963.584281469994,205.76614857000095,54472.38882552001
2023-01-22,22:55:24.000,22,11122581,-795,0,1674428123,12963.71227135999,205.71680465999816,54472.598439119996
2023-01-22,22:55:25.000,22,11122664,-795,0,1674428124,12963.739216599999,205.674509880002,54472.72420728001
2023-01-22,22:55:26.000,22,11122609,-795,0,1674428125,12963.79310707999,205.68155901000137,54472.66831032
2023-01-22,22:55:27.000,22,11122628,-795,0,1674428126,12963.786370769994,205.63926422999793,54472.54952928
2023-01-22,22:55:28.000,22,11122578,-795,0,1674428127,12963.77289814999,205.63926422999793,54472.61241336
2023-01-22,22:55:29.000,22,11122593,-795,0,1674428128,12963.83352493999,205.61811683999986,54472.62638760001
2023-01-22,22:55:30.000,22,11122616,-795,0,1674428129,12963.927833279995,205.59696945000178,54472.71023304
2023-01-22,22:55:31.000,22,11122615,-795,0,1674428130,12963.92109697,205.54057640999963,54472.633374720004
2023-01-22,22:55:32.000,22,11122652,-795,0,1674428131,12963.85373386999,205.5264781500009,54472.60542624001
2023-01-22,22:55:33.000,22,11122624,-795,0,1674428132,12963.89415172999,205.47713423999812,54472.57049064
2023-01-22,22:55:34.000,22,11122609,-795,0,1674428133,12963.90088804,205.4630359799994,54472.69625880001
2023-01-22,22:55:35.000,22,11122559,-795,0,1674428134,12963.88067911,205.44188859000133,54472.66831032
2023-01-22,22:55:36.000,22,11122600,-795,0,1674428135,12963.86047018,205.4277903300026,54472.3469028
2023-01-22,22:55:37.000,22,11122624,-795,0,1674428136,12963.77963446,205.45598685000004,54472.49363232
2023-01-22,22:55:38.000,22,11122616,-795,0,1674428137,12963.77289814999,205.43483946000197,54472.55651640001
2023-01-22,22:55:39.000,22,11122619,-795,0,1674428138,12963.83352493999,205.4630359799994,54472.6613232
2023-01-22,22:55:40.000,22,11122595,-795,0,1674428139,12963.85373386999,205.3995938099979,54472.72420728001
2023-01-22,22:55:41.000,22,11122608,-795,0,1674428140,12963.84026125,205.3995938099979,54472.60542624001
2023-01-22,22:55:42.000,22,11122607,-795,0,1674428141,12963.79984339,205.40664294000453,54472.54254216
2023-01-22,22:55:43.000,22,11122524,-795,0,1674428142,12963.82005232,205.44188859000133,54472.61241336
2023-01-22,22:55:44.000,22,11122616,-795,0,1674428143,12963.83352493999,205.42074120000325,54472.64036184
2023-01-22,22:55:45.000,22,11122587,-795,0,1674428144,12963.826788629995,205.42074120000325,54472.55651640001
2023-01-22,22:55:46.000,22,11122609,-795,0,1674428145,12963.79310707999,205.37139729000046,54472.584464880005
2023-01-22,22:55:47.000,22,11122615,-795,0,1674428146,12963.82005232,205.40664294000453,54472.52856792001
2023-01-22,22:55:48.000,22,11122577,-795,0,1674428147,12963.91436065999,205.35729903000174,54472.75914288
2023-01-22,22:55:49.000,22,11122626,-795,0,1674428148,12963.927833279995,205.4136920700039,54472.7311944
2023-01-22,22:55:50.000,22,11122606,-795,0,1674428149,12963.92109697,205.42074120000325,54472.75914288
2023-01-22,22:55:51.000,22,11122533,-795,0,1674428150,12963.887415419995,205.4277903300026,54472.69625880001
2023-01-22,22:55:52.000,22,11122564,-795,0,1674428151,12963.85373386999,205.37139729000046,54472.598439119996
2023-01-22,22:55:53.000,22,11122502,-795,0,1674428152,12963.826788629995,205.43483946000197,54472.654336080006
2023-01-22,22:55:54.000,22,11122619,-795,0,1674428153,12963.90088804,205.4136920700039,54472.77311712001
2023-01-22,22:55:55.000,22,11122601,-795,0,1674428154,12963.88067911,205.37844641999982,54472.78709136
2023-01-22,22:55:56.000,22,11122609,-795,0,1674428155,12963.85373386999,205.27270947000216,54472.72420728001
2023-01-22,22:55:57.000,22,11122633,-795,0,1674428156,12963.79984339,205.23746381999808,54472.66831032
2023-01-22,22:55:58.000,22,11122595,-795,0,1674428157,12963.88067911,205.19516904000193,54472.822026960006
2023-01-22,22:55:59.000,22,11122603,-795,0,1674428158,12963.867206489995,205.13877599999978,54472.78709136
2023-01-22,22:56:00.000,22,11122624,-795,0,1674428159,12963.87394279999,205.13877599999978,54472.78709136
2023-01-22,22:56:01.000,22,11122656,-795,0,1674428160,12963.83352493999,205.1528742599985,54472.822026960006
2023-01-22,22:56:02.000,22,11122635,-795,0,1674428161,12963.75942553,205.09648122000362,54472.71023304
2023-01-22,22:56:03.000,22,11122644,-795,0,1674428162,12963.685326119994,205.04008818000148,54472.64734896001
2023-01-22,22:56:04.000,22,11122564,-795,0,1674428163,12963.739216599999,205.01189166000404,54472.64036184
2023-01-22,22:56:05.000,22,11122585,-795,0,1674428164,12963.81331600999,204.99779339999805,54472.87792392
2023-01-22,22:56:06.000,22,11122613,-795,0,1674428165,12963.766161839994,204.96254775000125,54472.85696256
2023-01-22,22:56:07.000,22,11122610,-795,0,1674428166,12963.739216599999,204.9695968800006,54472.74516864001
2023-01-22,22:56:08.000,22,11122548,-795,0,1674428167,12963.71227135999,204.91320383999846,54472.79407848001
2023-01-22,22:56:09.000,22,11122636,-795,0,1674428168,12963.73248028999,204.92730210000445,54472.79407848001
2023-01-22,22:56:10.000,22,11122648,-795,0,1674428169,12963.719007669999,204.89205645000038,54472.94779512
2023-01-22,22:56:11.000,22,11122589,-795,0,1674428170,12963.658380879999,204.88500732000102,54472.89888528
2023-01-22,22:56:12.000,22,11122601,-795,0,1674428171,12963.665117189994,204.82861427999887,54472.84997544
2023-01-22,22:56:13.000,22,11122620,-795,0,1674428172,12963.624699329994,204.8709090600023,54472.766129999996
2023-01-22,22:56:14.000,22,11122582,-795,0,1674428173,12963.611226709989,204.82861427999887,54472.766129999996
2023-01-22,22:56:15.000,22,11122549,-795,0,1674428174,12963.665117189994,204.81451602000016,54472.75914288
2023-01-22,22:56:16.000,22,11122632,-795,0,1674428175,12963.658380879999,204.7440247199993,54472.77311712001
2023-01-22,22:56:17.000,22,11122631,-795,0,1674428176,12963.591017779989,204.75107384999865,54472.62638760001
2023-01-22,22:56:18.000,22,11122623,-795,0,1674428177,12963.584281469994,204.73697558999993,54472.62638760001
2023-01-22,22:56:19.000,22,11122625,-795,0,1674428178,12963.604490399994,204.76517211000464,54472.62638760001
2023-01-22,22:56:20.000,22,11122640,-795,0,1674428179,12963.658380879999,204.68763168000442,54472.78010424
2023-01-22,22:56:21.000,22,11122593,-795,0,1674428180,12963.597754089998,204.7440247199993,54472.71023304
2023-01-22,22:56:22.000,22,11122681,-795,0,1674428181,12963.617963019999,204.7087790700025,54472.62638760001
2023-01-22,22:56:23.000,22,11122560,-795,0,1674428182,12963.638171949999,204.68763168000442,54472.7311944
2023-01-22,22:56:24.000,22,11122640,-795,0,1674428183,12963.644908259994,204.68763168000442,54472.72420728001
2023-01-22,22:56:25.000,22,11122600,-795,0,1674428184,12963.617963019999,204.6594351599997,54472.66831032
2023-01-22,22:56:26.000,22,11122540,-795,0,1674428185,12963.644908259994,204.63828777000163,54472.52856792001
2023-01-22,22:56:27.000,22,11122646,-795,0,1674428186,12963.584281469994,204.5959929899982,54472.56350352
2023-01-22,22:56:28.000,22,11122642,-795,0,1674428187,12963.678589809999,204.5959929899982,54472.654336080006
2023-01-22,22:56:29.000,22,11122613,-795,0,1674428188,12963.651644569989,204.51845255999797,54472.7311944
2023-01-22,22:56:30.000,22,11122664,-795,0,1674428189,12963.705535049994,204.51845255999797,54472.766129999996
2023-01-22,22:56:31.000,22,11122610,-795,0,1674428190,12963.698798739999,204.5255016900046,54472.68927168
2023-01-22,22:56:32.000,22,11122620,-795,0,1674428191,12963.678589809999,204.43386299999838,54472.47267096
2023-01-22,22:56:33.000,22,11122593,-795,0,1674428192,12963.671853499989,204.40566648000095,54472.50061944
2023-01-22,22:56:34.000,22,11122611,-795,0,1674428193,12963.671853499989,204.38451909000287,54472.584464880005
2023-01-22,22:56:35.000,22,11122636,-795,0,1674428194,12963.665117189994,204.35632256999816,54472.55651640001
2023-01-22,22:56:36.000,22,11122623,-795,0,1674428195,12963.678589809999,204.32812605000072,54472.54254216
2023-01-22,22:56:37.000,22,11122612,-795,0,1674428196,12963.543863609993,204.33517518000008,54472.654336080006
2023-01-22,22:56:38.000,22,11122573,-795,0,1674428197,12963.550599919989,204.24353649000113,54472.42376112
2023-01-22,22:56:39.000,22,11122621,-795,0,1674428198,12963.617963019999,204.17304519000027,54472.55651640001
2023-01-22,22:56:40.000,22,11122599,-795,0,1674428199,12963.570808849989,204.20829084000434,54472.40279976
2023-01-22,22:56:41.000,22,11122600,-795,0,1674428200,12963.557336229998,204.18714344999898,54472.465683840004
2023-01-22,22:56:42.000,22,11122586,-795,0,1674428201,12963.523654679993,204.23648736000177,54472.35388992
2023-01-22,22:56:43.000,22,11122614,-795,0,1674428202,12963.537127299998,204.27173300999857,54472.367864160005
2023-01-22,22:56:44.000,22,11122612,-795,0,1674428203,12963.557336229998,204.27173300999857,54472.50760656001
2023-01-22,22:56:45.000,22,11122615,-795,0,1674428204,12963.564072539994,204.27173300999857,54472.54254216
2023-01-22,22:56:46.000,22,11122657,-795,0,1674428205,12963.577545159998,204.30697866000264,54472.51459368
2023-01-22,22:56:47.000,22,11122646,-795,0,1674428206,12963.543863609993,204.32107692000136,54472.43773536001
2023-01-22,22:56:48.000,22,11122582,-795,0,1674428207,12963.557336229998,204.32812605000072,54472.430748239996
2023-01-22,22:56:49.000,22,11122615,-795,0,1674428208,12963.597754089998,204.32107692000136,54472.52856792001
2023-01-22,22:56:50.000,22,11122641,-795,0,1674428209,12963.611226709989,204.29288040000392,54472.5215808
2023-01-22,22:56:51.000,22,11122607,-795,0,1674428210,12963.617963019999,204.29288040000392,54472.54952928
2023-01-22,22:56:52.000,22,11122654,-795,0,1674428211,12963.624699329994,204.28583127000456,54472.47965808001
2023-01-22,22:56:53.000,22,11122607,-795,0,1674428212,12963.604490399994,204.20829084000434,54472.49363232
2023-01-22,22:56:54.000,22,11122644,-795,0,1674428213,12963.624699329994,204.2505856200005,54472.49363232
2023-01-22,22:56:55.000,22,11122618,-795,0,1674428214,12963.644908259994,204.25763474999985,54472.61241336
2023-01-22,22:56:56.000,22,11122575,-795,0,1674428215,12963.665117189994,204.22943823000242,54472.430748239996
2023-01-22,22:56:57.000,22,11122604,-795,0,1674428216,12963.597754089998,204.22238910000306,54472.3469028
2023-01-22,22:56:58.000,22,11122619,-795,0,1674428217,12963.570808849989,204.14484867000283,54472.297992960004
2023-01-22,22:56:59.000,22,11122611,-795,0,1674428218,12963.604490399994,204.15894693000155,54472.31196720001
2023-01-22,22:57:00.000,22,11122557,-795,0,1674428219,12963.611226709989,204.1518978000022,54472.465683840004
2023-01-22,22:57:01.000,22,11122608,-795,0,1674428220,12963.597754089998,204.1518978000022,54472.4517096
2023-01-22,22:57:02.000,22,11122639,-795,0,1674428221,12963.564072539994,204.1307504100041,54472.36087704001
2023-01-22,22:57:03.000,22,11122594,-795,0,1674428222,12963.644908259994,204.1307504100041,54472.40978688001
2023-01-22,22:57:04.000,22,11122581,-795,0,1674428223,12963.624699329994,204.15894693000155,54472.430748239996
2023-01-22,22:57:05.000,22,11122613,-795,0,1674428224,12963.638171949999,204.23648736000177,54472.465683840004
2023-01-22,22:57:06.000,22,11122589,-795,0,1674428225,12963.591017779989,204.29992953000328,54472.318954320006
2023-01-22,22:57:07.000,22,11122639,-795,0,1674428226,12963.597754089998,204.314027790002,54472.29100584001
2023-01-22,22:57:08.000,22,11122643,-795,0,1674428227,12963.638171949999,204.37042083000415,54472.5215808
2023-01-22,22:57:09.000,22,11122653,-795,0,1674428228,12963.698798739999,204.40566648000095,54472.47267096
2023-01-22,22:57:10.000,22,11122653,-795,0,1674428229,12963.69206242999,204.40566648000095,54472.50760656001
2023-01-22,22:57:11.000,22,11122593,-795,0,1674428230,12963.671853499989,204.44091212999774,54472.44472248
2023-01-22,22:57:12.000,22,11122650,-795,0,1674428231,12963.644908259994,204.49025604000053,54472.22113464001
2023-01-22,22:57:13.000,22,11122616,-795,0,1674428232,12963.651644569989,204.50435429999925,54472.3469028
2023-01-22,22:57:14.000,22,11122598,-795,0,1674428233,12963.665117189994,204.48320691000117,54472.3818384
2023-01-22,22:57:15.000,22,11122609,-795,0,1674428234,12963.739216599999,204.5255016900046,54472.47965808001
2023-01-22,22:57:16.000,22,11122591,-755,0,1674428235,12963.75942553,204.5959929899982,54472.486645200006
2023-01-22,22:57:17.000,22,11122629,-795,0,1674428236,12963.725743979994,204.63828777000163,54472.45869672001
2023-01-22,22:57:18.000,22,11122552,-795,0,1674428237,12963.685326119994,204.64533690000098,54472.33292856
2023-01-22,22:57:19.000,22,11122594,-795,0,1674428238,12963.678589809999,204.63123864000227,54472.465683840004
2023-01-22,22:57:20.000,22,11122652,-795,0,1674428239,12963.651644569989,204.63828777000163,54472.43773536001
2023-01-22,22:57:21.000,22,11122632,-795,0,1674428240,12963.631435639989,204.67353341999842,54472.40279976
2023-01-22,22:57:22.000,22,11122628,-795,0,1674428241,12963.644908259994,204.68058254999778,54472.33292856
2023-01-22,22:57:23.000,22,11122595,-795,0,1674428242,12963.631435639989,204.7087790700025,54472.30498008
2023-01-22,22:57:24.000,22,11122635,-795,0,1674428243,12963.685326119994,204.63123864000227,54472.45869672001
2023-01-22,22:57:25.000,22,11122613,-795,0,1674428244,12963.658380879999,204.63828777000163,54472.45869672001
2023-01-22,22:57:26.000,22,11122603,-795,0,1674428245,12963.624699329994,204.71582820000185,54472.40978688001
2023-01-22,22:57:27.000,22,11122634,-795,0,1674428246,12963.604490399994,204.72992646000057,54472.22113464001
2023-01-22,22:57:28.000,22,11122564,-795,0,1674428247,12963.617963019999,204.71582820000185,54472.42376112
2023-01-22,22:57:29.000,22,11122623,-795,0,1674428248,12963.597754089998,204.6594351599997,54472.45869672001
2023-01-22,22:57:30.000,22,11122640,-795,0,1674428249,12963.584281469994,204.71582820000185,54472.465683840004
2023-01-22,22:57:31.000,22,11122645,-795,0,1674428250,12963.597754089998,204.75107384999865,54472.44472248
2023-01-22,22:57:32.000,22,11122623,-795,0,1674428251,12963.537127299998,204.7440247199993,54472.40978688001
2023-01-22,22:57:33.000,22,11122619,-795,0,1674428252,12963.483236819993,204.76517211000464,54472.39581264
2023-01-22,22:57:34.000,22,11122673,-795,0,1674428253,12963.543863609993,204.77927037000336,54472.47965808001
2023-01-22,22:57:35.000,22,11122564,-795,0,1674428254,12963.523654679993,204.79336863000208,54472.40279976
2023-01-22,22:57:36.000,22,11122625,-795,0,1674428255,12963.510182059988,204.70172994000313,54472.23510888
2023-01-22,22:57:37.000,22,11122638,-795,0,1674428256,12963.537127299998,204.67353341999842,54472.2071604
2023-01-22,22:57:38.000,22,11122540,-795,0,1674428257,12963.604490399994,204.65238603000034,54472.14427632001
2023-01-22,22:57:39.000,22,11122621,-795,0,1674428258,12963.557336229998,204.6594351599997,54472.01152104
2023-01-22,22:57:40.000,22,11122610,-795,0,1674428259,12963.671853499989,204.73697558999993,54472.19318616001
2023-01-22,22:57:41.000,22,11122545,-795,0,1674428260,12963.564072539994,204.86385993000295,54472.17222480001
2023-01-22,22:57:42.000,22,11122602,-795,0,1674428261,12963.469764199988,204.81451602000016,54472.01850816
2023-01-22,22:57:43.000,22,11122565,-795,0,1674428262,12963.422610029993,204.758122979998,54472.04645664
2023-01-22,22:57:44.000,22,11122631,-795,0,1674428263,12963.368719550002,204.72992646000057,54472.2071604
2023-01-22,22:57:45.000,22,11122601,-795,0,1674428264,12963.395664789998,204.67353341999842,54472.297992960004
2023-01-22,22:57:46.000,22,11122617,-795,0,1674428265,12963.355246929998,204.66648428999906,54472.27004448001
2023-01-22,22:57:47.000,22,11122635,-795,0,1674428266,12963.274411209997,204.67353341999842,54472.27004448001
2023-01-22,22:57:48.000,22,11122629,-795,0,1674428267,12963.308092760002,204.6594351599997,54472.318954320006
2023-01-22,22:57:49.000,22,11122591,-795,0,1674428268,12963.368719550002,204.71582820000185,54472.36087704001
2023-01-22,22:57:50.000,22,11122574,-795,0,1674428269,12963.422610029993,204.64533690000098,54472.39581264
2023-01-22,22:57:51.000,22,11122634,-795,0,1674428270,12963.388928480003,204.65238603000034,54472.33991568001
2023-01-22,22:57:52.000,22,11122588,-795,0,1674428271,12963.361983239993,204.63123864000227,54472.200173280005
2023-01-22,22:57:53.000,22,11122634,-795,0,1674428272,12963.294620139997,204.6594351599997,54472.12331496001
2023-01-22,22:57:54.000,22,11122650,-795,0,1674428273,12963.274411209997,204.6100912500042,54472.16523768
2023-01-22,22:57:55.000,22,11122599,-795,0,1674428274,12963.281147519992,204.6100912500042,54472.33991568001
2023-01-22,22:57:56.000,22,11122585,-795,0,1674428275,12963.267674900002,204.57484560000012,54472.318954320006
2023-01-22,22:57:57.000,22,11122629,-795,0,1674428276,12963.159893939992,204.53255082000396,54472.249083120005
2023-01-22,22:57:58.000,22,11122627,-795,0,1674428277,12963.173366559997,204.4761577800018,54472.15825056
2023-01-22,22:57:59.000,22,11122553,-795,0,1674428278,12963.126212390001,204.44796126000438,54472.25607024
2023-01-22,22:58:00.000,22,11122645,-795,0,1674428279,12963.099267149992,204.43386299999838,54472.297992960004
2023-01-22,22:58:01.000,22,11122646,-795,0,1674428280,12963.058849289991,204.42681386999902,54472.30498008
2023-01-22,22:58:02.000,22,11122637,-795,0,1674428281,12963.038640359991,204.38451909000287,54472.17921192
2023-01-22,22:58:03.000,22,11122657,-795,0,1674428282,12963.025167740001,204.3774699600035,54472.21414752
2023-01-22,22:58:04.000,22,11122604,-795,0,1674428283,12963.052112979996,204.39156822000223,54472.32594144
2023-01-22,22:58:05.000,22,11122666,-795,0,1674428284,12963.004958810001,204.43386299999838,54472.3818384
2023-01-22,22:58:06.000,22,11122640,-795,0,1674428285,12963.031904049996,204.45501039000374,54472.38882552001
2023-01-22,22:58:07.000,22,11122579,-795,0,1674428286,12962.951068329996,204.44796126000438,54472.151263440006
2023-01-22,22:58:08.000,22,11122557,-795,0,1674428287,12962.930859399996,204.40566648000095,54472.2071604
2023-01-22,22:58:09.000,22,11122617,-795,0,1674428288,12962.96454095,204.3774699600035,54472.297992960004
2023-01-22,22:58:10.000,22,11122638,-795,0,1674428289,12963.004958810001,204.38451909000287,54472.35388992
2023-01-22,22:58:11.000,22,11122643,-795,0,1674428290,12962.957804639991,204.39156822000223,54472.32594144
2023-01-22,22:58:12.000,22,11122629,-795,0,1674428291,12962.957804639991,204.35632256999816,54472.2770316
2023-01-22,22:58:13.000,22,11122651,-795,0,1674428292,12962.94433202,204.32812605000072,54472.2770316
2023-01-22,22:58:14.000,22,11122626,-795,0,1674428293,12962.957804639991,204.29288040000392,54472.38882552001
2023-01-22,22:58:15.000,22,11122641,-795,0,1674428294,12962.930859399996,204.2505856200005,54472.33292856
2023-01-22,22:58:16.000,22,11122648,-795,0,1674428295,12962.951068329996,204.20829084000434,54472.2071604
2023-01-22,22:58:17.000,22,11122633,-795,0,1674428296,12962.87696891999,204.18714344999898,54472.032482400005
2023-01-22,22:58:18.000,22,11122621,-795,0,1674428297,12962.850023679996,204.17304519000027,54472.10235360001
2023-01-22,22:58:19.000,22,11122596,-795,0,1674428298,12962.917386779991,204.13779954000347,54472.22113464001
2023-01-22,22:58:20.000,22,11122653,-795,0,1674428299,12962.937595709991,204.08140650000132,54472.19318616001
2023-01-22,22:58:21.000,22,11122616,-795,0,1674428300,12962.870232609996,204.04616085000453,54472.10235360001
2023-01-22,22:58:22.000,22,11122622,-795,0,1674428301,12962.87696891999,204.02501345999917,54472.05344376001
2023-01-22,22:58:23.000,22,11122625,-795,0,1674428302,12962.8634963,204.01091520000045,54472.06043088
2023-01-22,22:58:24.000,22,11122622,-795,0,1674428303,12962.88370523,204.02501345999917,54472.130302080004
2023-01-22,22:58:25.000,22,11122672,-795,0,1674428304,12962.829814749995,204.04616085000453,54472.081392240005
2023-01-22,22:58:26.000,22,11122617,-795,0,1674428305,12962.80286951,203.98976781000238,54471.927675599996
2023-01-22,22:58:27.000,22,11122576,-795,0,1674428306,12962.72203379,203.96157128999766,54471.89972712
2023-01-22,22:58:28.000,22,11122655,-795,0,1674428307,12962.82307844,204.0038660700011,54472.06043088
2023-01-22,22:58:29.000,22,11122643,-795,0,1674428308,12962.8634963,204.02501345999917,54472.095366479996
2023-01-22,22:58:30.000,22,11122609,-795,0,1674428309,12962.870232609996,204.0179643299998,54472.032482400005
2023-01-22,22:58:31.000,22,11122584,-795,0,1674428310,12962.8634963,203.98976781000238,54472.032482400005
2023-01-22,22:58:32.000,22,11122651,-795,0,1674428311,12962.77592426999,203.96157128999766,54471.84383016
2023-01-22,22:58:33.000,22,11122669,-795,0,1674428312,12962.80286951,203.92632564000087,54471.80190744
2023-01-22,22:58:34.000,22,11122578,-795,0,1674428313,12962.809605819995,203.93337477000023,54471.80889456001
2023-01-22,22:58:35.000,22,11122618,-795,0,1674428314,12962.87696891999,203.83468695000192,54471.73902336001
2023-01-22,22:58:36.000,22,11122623,-795,0,1674428315,12962.89717784999,203.81353956000385,54471.66216504
2023-01-22,22:58:37.000,22,11122618,-795,0,1674428316,12963.011695119996,203.77829390999977,54471.6132552
2023-01-22,22:58:38.000,22,11122589,-795,0,1674428317,12963.052112979996,203.84173608000128,54471.648190800006
2023-01-22,22:58:39.000,22,11122595,-795,0,1674428318,12962.978013569991,203.9404238999996,54471.71107488
2023-01-22,22:58:40.000,22,11122642,-795,0,1674428319,12962.90391416,203.94747302999895,54471.71806200001
2023-01-22,22:58:41.000,22,11122640,-795,0,1674428320,12962.92412309,203.98271868000302,54471.85780440001
2023-01-22,22:58:42.000,22,11122585,-795,0,1674428321,12962.85675998999,203.98271868000302,54471.77395896
2023-01-22,22:58:43.000,22,11122632,-795,0,1674428322,12962.809605819995,203.9404238999996,54471.815881680006
2023-01-22,22:58:44.000,22,11122620,-795,0,1674428323,12962.87696891999,203.94747302999895,54471.87177864
2023-01-22,22:58:45.000,22,11122644,-795,0,1674428324,12962.89717784999,203.98976781000238,54471.927675599996
2023-01-22,22:58:46.000,22,11122571,-795,0,1674428325,12962.83655105999,203.97566955000366,54471.815881680006
2023-01-22,22:58:47.000,22,11122649,-795,0,1674428326,12962.850023679996,203.96157128999766,54471.80889456001
2023-01-22,22:58:48.000,22,11122615,-795,0,1674428327,12962.88370523,203.94747302999895,54471.815881680006
2023-01-22,22:58:49.000,22,11122640,-795,0,1674428328,12962.82307844,203.96157128999766,54471.78793320001
2023-01-22,22:58:50.000,22,11122612,-795,0,1674428329,12962.85675998999,203.97566955000366,54471.88575288001
2023-01-22,22:58:51.000,22,11122613,-795,0,1674428330,12962.85675998999,203.94747302999895,54471.94863696
2023-01-22,22:58:52.000,22,11122600,-795,0,1674428331,12962.809605819995,203.9686204200043,54471.89972712
2023-01-22,22:58:53.000,22,11122679,-795,0,1674428332,12962.79613319999,203.97566955000366,54471.90671424001
2023-01-22,22:58:54.000,22,11122597,-795,0,1674428333,12962.83655105999,204.0179643299998,54472.01850816
2023-01-22,22:58:55.000,22,11122570,-795,0,1674428334,12962.809605819995,203.9404238999996,54471.96959832
2023-01-22,22:58:56.000,22,11122652,-795,0,1674428335,12962.78266058,203.98976781000238,54471.93466272001
2023-01-22,22:58:57.000,22,11122601,-795,0,1674428336,12962.769187959995,204.0179643299998,54471.759984719996
2023-01-22,22:58:58.000,22,11122603,-795,0,1674428337,12962.728770099995,204.02501345999917,54471.72504912
2023-01-22,22:58:59.000,22,11122556,-795,0,1674428338,12962.78266058,204.03206258999853,54471.82985592
2023-01-22,22:59:00.000,22,11122590,-795,0,1674428339,12962.83655105999,203.98976781000238,54471.85081728
2023-01-22,22:59:01.000,22,11122587,-795,0,1674428340,12962.829814749995,204.07435737000196,54471.85780440001
2023-01-22,22:59:02.000,22,11122619,-795,0,1674428341,12962.76245165,203.98271868000302,54471.71107488
2023-01-22,22:59:03.000,22,11122597,-795,0,1674428342,12962.789396889995,203.9051782500028,54471.77395896
2023-01-22,22:59:04.000,22,11122613,-795,0,1674428343,12962.748979029995,203.93337477000023,54471.759984719996
2023-01-22,22:59:05.000,22,11122617,-795,0,1674428344,12962.77592426999,203.9051782500028,54471.77395896
2023-01-22,22:59:06.000,22,11122592,-795,0,1674428345,12962.73550640999,203.96157128999766,54471.65517792
2023-01-22,22:59:07.000,22,11122593,-795,0,1674428346,12962.65467068999,203.91222738000215,54471.65517792
2023-01-22,22:59:08.000,22,11122619,-795,0,1674428347,12962.668143309995,203.8840308600047,54471.6132552
2023-01-22,22:59:09.000,22,11122594,-795,0,1674428348,12962.72203379,203.8840308600047,54471.78094608
2023-01-22,22:59:10.000,22,11122612,-795,0,1674428349,12962.728770099995,203.86993259999872,54471.78793320001
2023-01-22,22:59:11.000,22,11122616,-795,0,1674428350,12962.661407,203.86288346999936,54471.69011352001
2023-01-22,22:59:12.000,22,11122558,-795,0,1674428351,12962.587307589994,203.92632564000087,54471.58530672
2023-01-22,22:59:13.000,22,11122564,-795,0,1674428352,12962.64119807,203.9192765100015,54471.592293839996
2023-01-22,22:59:14.000,22,11122594,-795,0,1674428353,12962.64119807,203.9404238999996,54471.67613928
2023-01-22,22:59:15.000,22,11122683,-795,0,1674428354,12962.62098914,203.91222738000215,54471.66915216001
2023-01-22,22:59:16.000,22,11122599,-795,0,1674428355,12962.57383496999,203.96157128999766,54471.58530672
2023-01-22,22:59:17.000,22,11122609,-795,0,1674428356,12962.57383496999,203.9686204200043,54471.66216504
2023-01-22,22:59:18.000,22,11122632,-795,0,1674428357,12962.546889729994,204.02501345999917,54471.7529976
2023-01-22,22:59:19.000,22,11122645,-795,0,1674428358,12962.519944489999,204.01091520000045,54471.65517792
2023-01-22,22:59:20.000,22,11122624,-795,0,1674428359,12962.526680799994,204.0391117199979,54471.529409760005
2023-01-22,22:59:21.000,22,11122637,-795,0,1674428360,12962.51320817999,204.04616085000453,54471.59928096001
2023-01-22,22:59:22.000,22,11122645,-795,0,1674428361,12962.412163529989,204.10960301999876,54471.4385772
2023-01-22,22:59:23.000,22,11122614,-795,0,1674428362,12962.418899839999,204.12370128000475,54471.51543552
2023-01-22,22:59:24.000,22,11122586,-795,0,1674428363,12962.439108769999,204.12370128000475,54471.648190800006
2023-01-22,22:59:25.000,22,11122594,-795,0,1674428364,12962.459317699999,204.2012417099977,54471.56434536
2023-01-22,22:59:26.000,22,11122587,-795,0,1674428365,12962.432372459989,204.25763474999985,54471.592293839996
2023-01-22,22:59:27.000,22,11122598,-795,0,1674428366,12962.351536739989,204.24353649000113,54471.45255144001
2023-01-22,22:59:28.000,22,11122648,-795,0,1674428367,12962.338064119998,204.27173300999857,54471.50146128001
2023-01-22,22:59:29.000,22,11122597,-795,0,1674428368,12962.338064119998,204.32107692000136,54471.543384
2023-01-22,22:59:30.000,22,11122618,-795,0,1674428369,12962.270701019988,204.32107692000136,54471.45255144001
2023-01-22,22:59:31.000,22,11122666,-795,0,1674428370,12962.297646259998,204.33517518000008,54471.56434536
2023-01-22,22:59:32.000,22,11122617,-795,0,1674428371,12962.257228399998,204.3986173500016,54471.627229440004
2023-01-22,22:59:33.000,22,11122610,-795,0,1674428372,12962.223546849993,204.40566648000095,54471.592293839996
2023-01-22,22:59:34.000,22,11122642,-795,0,1674428373,12962.243755779993,204.43386299999838,54471.51543552
2023-01-22,22:59:35.000,22,11122571,-795,0,1674428374,12962.183128989993,204.42681386999902,54471.41761584
2023-01-22,22:59:36.000,22,11122573,-795,0,1674428375,12962.230283159988,204.34222430999944,54471.55735824
2023-01-22,22:59:37.000,22,11122574,-755,0,1674428376,12962.203337919993,204.32812605000072,54471.53639688
2023-01-22,22:59:38.000,22,11122636,-795,0,1674428377,12962.203337919993,204.28583127000456,54471.578319600005
2023-01-22,22:59:39.000,22,11122644,-795,0,1674428378,12962.183128989993,204.2646838799992,54471.459538560004
2023-01-22,22:59:40.000,22,11122617,-795,0,1674428379,12962.257228399998,204.20829084000434,54471.543384
2023-01-22,22:59:41.000,22,11122621,-795,0,1674428380,12962.183128989993,204.15894693000155,54471.40364160001
2023-01-22,22:59:42.000,22,11122596,-795,0,1674428381,12962.284173639993,204.1307504100041,54471.43159008001
2023-01-22,22:59:43.000,22,11122612,-795,0,1674428382,12962.284173639993,204.09550476000004,54471.34774464
2023-01-22,22:59:44.000,22,11122556,-795,0,1674428383,12962.311118879988,204.09550476000004,54471.42460296001
2023-01-22,22:59:45.000,22,11122632,-795,0,1674428384,12962.324591499993,204.08845563000068,54471.410628720005
2023-01-22,22:59:46.000,22,11122615,-795,0,1674428385,12962.331327809989,204.0391117199979,54471.43159008001
2023-01-22,22:59:47.000,22,11122593,-795,0,1674428386,12962.263964709993,204.04616085000453,54471.368706
2023-01-22,22:59:48.000,22,11122617,-795,0,1674428387,12962.297646259998,204.0391117199979,54471.44556432
2023-01-22,22:59:49.000,22,11122569,-795,0,1674428388,12962.331327809989,204.09550476000004,54471.52242264001
2023-01-22,22:59:50.000,22,11122648,-795,0,1674428389,12962.317855189998,204.14484867000283,54471.46652568
2023-01-22,22:59:51.000,22,11122667,-795,0,1674428390,12962.317855189998,204.14484867000283,54471.410628720005
2023-01-22,22:59:52.000,22,11122638,-795,0,1674428391,12962.230283159988,204.19419257999834,54471.26389920001
2023-01-22,22:59:53.000,22,11122636,-795,0,1674428392,12962.223546849993,204.18009431999963,54471.24992496
2023-01-22,22:59:54.000,22,11122645,-795,0,1674428393,12962.230283159988,204.19419257999834,54471.39665448
2023-01-22,22:59:55.000,22,11122605,-795,0,1674428394,12962.189865300003,204.14484867000283,54471.410628720005
2023-01-22,22:59:56.000,22,11122587,-795,0,1674428395,12962.115765889997,204.17304519000027,54471.35473176001
2023-01-22,22:59:57.000,22,11122599,-795,0,1674428396,12962.129238510002,204.15894693000155,54471.31979616
2023-01-22,22:59:58.000,22,11122605,-795,0,1674428397,12962.129238510002,204.18714344999898,54471.38966736
2023-01-22,22:59:59.000,22,11122645,-795,0,1674428398,12962.135974819998,204.18009431999963,54471.37569312
2023-01-22,23:00:00.000,22,11122641,-795,0,1674428399,12962.061875409992,204.1518978000022,54471.31979616
2023-01-22,23:00:01.000,22,11122592,-795,0,1674428400,12962.028193860002,204.14484867000283,54471.312809040006
2023-01-22,23:00:02.000,22,11122623,-795,0,1674428401,12961.967567070002,204.14484867000283,54471.1590924
2023-01-22,23:00:03.000,22,11122638,-795,0,1674428402,12961.974303379997,204.1659960600009,54471.24992496
2023-01-22,23:00:04.000,22,11122592,-795,0,1674428403,12962.095556959997,204.1659960600009,54471.34075752
2023-01-22,23:00:05.000,22,11122617,-795,0,1674428404,12962.095556959997,204.18009431999963,54471.32678328
2023-01-22,23:00:06.000,22,11122579,-795,0,1674428405,12962.007984930002,204.17304519000027,54471.34774464
2023-01-22,23:00:07.000,22,11122552,-795,0,1674428406,12962.014721239997,204.1518978000022,54471.145118160006
2023-01-22,23:00:08.000,22,11122578,-795,0,1674428407,12961.994512309997,204.19419257999834,54471.24992496
2023-01-22,23:00:09.000,22,11122641,-795,0,1674428408,12961.981039689992,204.18714344999898,54471.35473176001
2023-01-22,23:00:10.000,22,11122622,-795,0,1674428409,12961.927149210002,204.18009431999963,54471.22197648
2023-01-22,23:00:11.000,22,11122665,-795,0,1674428410,12961.873258729996,204.1659960600009,54471.22197648
2023-01-22,23:00:12.000,22,11122582,-795,0,1674428411,12961.879995039992,204.2153399700037,54471.13813104001
2023-01-22,23:00:13.000,22,11122599,-795,0,1674428412,12961.846313490001,204.1659960600009,54471.24992496
2023-01-22,23:00:14.000,22,11122630,-795,0,1674428413,12961.886731350001,204.1307504100041,54471.32678328
2023-01-22,23:00:15.000,22,11122632,-795,0,1674428414,12961.859786109992,204.11665214999812,54471.312809040006
2023-01-22,23:00:16.000,22,11122650,-795,0,1674428415,12961.832840869996,204.1025538899994,54471.26389920001
2023-01-22,23:00:17.000,22,11122648,-795,0,1674428416,12961.76547777,204.1518978000022,54471.13813104001
2023-01-22,23:00:18.000,22,11122627,-795,0,1674428417,12961.70485098,204.15894693000155,54471.09620832001
2023-01-22,23:00:19.000,22,11122648,-795,0,1674428418,12961.72505991,204.1025538899994,54471.20800224
2023-01-22,23:00:20.000,22,11122634,-795,0,1674428419,12961.66443312,204.18714344999898,54471.20800224
2023-01-22,23:00:21.000,22,11122600,-795,0,1674428420,12961.610542639995,204.18714344999898,54471.145118160006
2023-01-22,23:00:22.000,22,11122586,-795,0,1674428421,12961.51623429999,204.1659960600009,54471.00537576
2023-01-22,23:00:23.000,22,11122573,-795,0,1674428422,12961.56338847,204.14484867000283,54471.09620832001
2023-01-22,23:00:24.000,22,11122602,-795,0,1674428423,12961.53644322999,204.14484867000283,54471.06825984001
2023-01-22,23:00:25.000,22,11122608,-795,0,1674428424,12961.55665215999,204.14484867000283,54471.0542856
2023-01-22,23:00:26.000,22,11122628,-795,0,1674428425,12961.55665215999,204.11665214999812,54471.08922120001
2023-01-22,23:00:27.000,22,11122631,-795,0,1674428426,12961.41518964999,204.15894693000155,54470.94947880001
2023-01-22,23:00:28.000,22,11122588,-795,0,1674428427,12961.428662269995,204.1659960600009,54471.03332424
2023-01-22,23:00:29.000,22,11122628,-795,0,1674428428,12961.509497989995,204.1659960600009,54471.04729848001
2023-01-22,23:00:30.000,22,11122615,-795,0,1674428429,12961.43539857999,204.20829084000434,54471.075246960005
2023-01-22,23:00:31.000,22,11122573,-795,0,1674428430,12961.43539857999,204.18714344999898,54471.06127272
2023-01-22,23:00:32.000,22,11122642,-795,0,1674428431,12961.33435392999,204.2505856200005,54470.94947880001
2023-01-22,23:00:33.000,22,11122522,-795,0,1674428432,12961.31414499999,204.25763474999985,54470.92851744001
2023-01-22,23:00:34.000,22,11122680,-795,0,1674428433,12961.300672379999,204.32812605000072,54470.9844144
2023-01-22,23:00:35.000,22,11122640,-795,0,1674428434,12961.25351820999,204.32107692000136,54470.96345304
2023-01-22,23:00:36.000,22,11122597,-795,0,1674428435,12961.179418799999,204.3774699600035,54470.92851744001
2023-01-22,23:00:37.000,22,11122621,-795,0,1674428436,12961.192891419989,204.33517518000008,54470.9145432
2023-01-22,23:00:38.000,22,11122587,-795,0,1674428437,12961.125528319993,204.32812605000072,54470.9145432
2023-01-22,23:00:39.000,22,11122639,-795,0,1674428438,12961.132264629989,204.3633717000048,54470.92851744001
2023-01-22,23:00:40.000,22,11122662,-795,0,1674428439,12961.105319389993,204.37042083000415,54470.93550456
2023-01-22,23:00:41.000,22,11122567,-795,0,1674428440,12961.024483669993,204.32812605000072,54470.907556080005
2023-01-22,23:00:42.000,22,11122606,-795,0,1674428441,12960.936911639998,204.32812605000072,54470.669994
2023-01-22,23:00:43.000,22,11122626,-795,0,1674428442,12960.957120569998,204.32107692000136,54470.78178792001
2023-01-22,23:00:44.000,22,11122608,-795,0,1674428443,12961.017747359998,204.314027790002,54470.83069776001
2023-01-22,23:00:45.000,22,11122635,-795,0,1674428444,12961.064901529993,204.28583127000456,54470.97044016001
2023-01-22,23:00:46.000,22,11122636,-795,0,1674428445,12961.037956289998,204.25763474999985,54470.956465920004
2023-01-22,23:00:47.000,22,11122548,-795,0,1674428446,12961.011011049988,204.23648736000177,54470.858646240005
2023-01-22,23:00:48.000,22,11122648,-795,0,1674428447,12961.024483669993,204.2012417099977,54470.78178792001
2023-01-22,23:00:49.000,22,11122543,-795,0,1674428448,12961.017747359998,204.2012417099977,54470.85165912001
2023-01-22,23:00:50.000,22,11122664,-795,0,1674428449,12961.064901529993,204.2153399700037,54470.809736400006
2023-01-22,23:00:51.000,22,11122675,-795,0,1674428450,12961.071637839988,204.19419257999834,54470.81672352
2023-01-22,23:00:52.000,22,11122627,-795,0,1674428451,12961.064901529993,204.22943823000242,54470.74685232
2023-01-22,23:00:53.000,22,11122666,-795,0,1674428452,12961.098583079998,204.2153399700037,54470.844672
2023-01-22,23:00:54.000,22,11122614,-795,0,1674428453,12961.186155109994,204.2505856200005,54470.96345304
2023-01-22,23:00:55.000,22,11122562,-795,0,1674428454,12961.186155109994,204.29992953000328,54470.92153032001
2023-01-22,23:00:56.000,22,11122654,-795,0,1674428455,12961.206364039994,204.30697866000264,54470.86563336
2023-01-22,23:00:57.000,22,11122619,-795,0,1674428456,12961.206364039994,204.3492734399988,54470.690955360005
2023-01-22,23:00:58.000,22,11122634,-795,0,1674428457,12961.105319389993,204.32812605000072,54470.621084160004
2023-01-22,23:00:59.000,22,11122592,-795,0,1674428458,12961.091846769988,204.32812605000072,54470.68396824001
2023-01-22,23:01:00.000,22,11122644,-795,0,1674428459,12961.186155109994,204.3492734399988,54470.92153032001
2023-01-22,23:01:01.000,22,11122615,-795,0,1674428460,12961.132264629989,204.30697866000264,54470.65601976
2023-01-22,23:01:02.000,22,11122645,-795,0,1674428461,12961.159209869998,204.32812605000072,54470.73287808001
2023-01-22,23:01:03.000,22,11122577,-795,0,1674428462,12961.192891419989,204.34222430999944,54470.7049296
2023-01-22,23:01:04.000,22,11122605,-795,0,1674428463,12961.098583079998,204.314027790002,54470.76781368
2023-01-22,23:01:05.000,22,11122636,-795,0,1674428464,12961.091846769988,204.30697866000264,54470.690955360005
2023-01-22,23:01:06.000,22,11122580,-795,0,1674428465,12961.037956289998,204.30697866000264,54470.58614856001
2023-01-22,23:01:07.000,22,11122612,-795,0,1674428466,12961.071637839988,204.3633717000048,54470.669994
2023-01-22,23:01:08.000,22,11122613,-795,0,1674428467,12961.051428909988,204.3492734399988,54470.68396824001
2023-01-22,23:01:09.000,22,11122610,-795,0,1674428468,12960.997538429998,204.32812605000072,54470.59313568001
2023-01-22,23:01:10.000,22,11122613,-795,0,1674428469,12961.051428909988,204.35632256999816,54470.690955360005
2023-01-22,23:01:11.000,22,11122549,-795,0,1674428470,12961.044692599993,204.3986173500016,54470.59313568001
2023-01-22,23:01:12.000,22,11122599,-755,0,1674428471,12960.977329499998,204.4127156100003,54470.44640616001
2023-01-22,23:01:13.000,22,11122535,-795,0,1674428472,12960.936911639998,204.45501039000374,54470.50929024
2023-01-22,23:01:14.000,22,11122636,-795,0,1674428473,12960.883021159992,204.50435429999925,54470.53723872
2023-01-22,23:01:15.000,22,11122644,-795,0,1674428474,12960.930175330002,204.5255016900046,54470.621084160004
2023-01-22,23:01:16.000,22,11122650,-795,0,1674428475,12961.011011049988,204.53959995000332,54470.69794248
2023-01-22,23:01:17.000,22,11122592,-795,0,1674428476,12960.876284849997,204.6100912500042,54470.46736752001
2023-01-22,23:01:18.000,22,11122633,-795,0,1674428477,12960.950384260002,204.65238603000034,54470.71890384
2023-01-22,23:01:19.000,22,11122614,-795,0,1674428478,12960.984065809993,204.6594351599997,54470.61409704001
2023-01-22,23:01:20.000,22,11122583,-795,0,1674428479,12960.997538429998,204.7087790700025,54470.572174320005
2023-01-22,23:01:21.000,22,11122615,-795,0,1674428480,12961.011011049988,204.78631950000272,54470.621084160004
2023-01-22,23:01:22.000,22,11122663,-795,0,1674428481,12960.990802120003,204.80041776000144,54470.43243192
2023-01-22,23:01:23.000,22,11122611,-795,0,1674428482,12961.017747359998,204.83566340999823,54470.48134176
2023-01-22,23:01:24.000,22,11122658,-795,0,1674428483,12961.024483669993,204.82156514999951,54470.50929024
2023-01-22,23:01:25.000,22,11122622,-795,0,1674428484,12961.044692599993,204.84976167000423,54470.58614856001
2023-01-22,23:01:26.000,22,11122643,-795,0,1674428485,12961.098583079998,204.8709090600023,54470.5302516
2023-01-22,23:01:27.000,22,11122561,-795,0,1674428486,12961.017747359998,204.92025296999782,54470.41147056
2023-01-22,23:01:28.000,22,11122628,-795,0,1674428487,12961.004274739993,204.89205645000038,54470.46736752001
2023-01-22,23:01:29.000,22,11122596,-795,0,1674428488,12960.970593190003,204.86385993000295,54470.3905092
2023-01-22,23:01:30.000,22,11122665,-795,0,1674428489,12961.004274739993,204.82156514999951,54470.48134176
2023-01-22,23:01:31.000,22,11122605,-795,0,1674428490,12960.957120569998,204.94140036000317,54470.29268952
2023-01-22,23:01:32.000,22,11122613,-795,0,1674428491,12961.037956289998,204.92025296999782,54470.51627736001
2023-01-22,23:01:33.000,22,11122605,-795,0,1674428492,12960.896493779997,204.94844949000253,54470.236792560005
2023-01-22,23:01:34.000,22,11122602,-795,0,1674428493,12960.963856879993,204.89205645000038,54470.46736752001
2023-01-22,23:01:35.000,22,11122573,-795,0,1674428494,12960.990802120003,204.9343512300038,54470.523264480005
2023-01-22,23:01:36.000,22,11122591,-795,0,1674428495,12961.004274739993,204.96254775000125,54470.56518720001
2023-01-22,23:01:37.000,22,11122610,-795,0,1674428496,12960.963856879993,204.98369513999933,54470.474354640006
2023-01-22,23:01:38.000,22,11122657,-795,0,1674428497,12960.930175330002,204.9554986200019,54470.38352208
2023-01-22,23:01:39.000,22,11122662,-795,0,1674428498,12960.889757470002,205.04713731000083,54470.34159936
2023-01-22,23:01:40.000,22,11122663,-795,0,1674428499,12960.977329499998,205.04008818000148,54470.55121296
2023-01-22,23:01:41.000,22,11122633,-795,0,1674428500,12960.930175330002,205.0541864400002,54470.43941904
2023-01-22,23:01:42.000,22,11122630,-795,0,1674428501,12960.808921750002,205.0541864400002,54470.33461224
2023-01-22,23:01:43.000,22,11122565,-795,0,1674428502,12960.734822339997,205.09648122000362,54470.17390848
2023-01-22,23:01:44.000,22,11122685,-795,0,1674428503,12960.775240199997,205.11057948000234,54470.29967664001
2023-01-22,23:01:45.000,22,11122635,-795,0,1674428504,12960.822394369992,205.1528742599985,54470.48832888
2023-01-22,23:01:46.000,22,11122607,-795,0,1674428505,12960.795449129997,205.0541864400002,54470.25076680001
2023-01-22,23:01:47.000,22,11122597,-795,0,1674428506,12960.788712820002,205.0541864400002,54470.31365088
2023-01-22,23:01:48.000,22,11122629,-795,0,1674428507,12960.883021159992,205.0541864400002,54470.355573600005
2023-01-22,23:01:49.000,22,11122681,-795,0,1674428508,12960.903230089993,205.07533382999827,54470.355573600005
2023-01-22,23:01:50.000,22,11122591,-795,0,1674428509,12960.903230089993,205.10353035000298,54470.32762512001
2023-01-22,23:01:51.000,22,11122607,-795,0,1674428510,12960.876284849997,205.17402165000385,54470.34159936
2023-01-22,23:01:52.000,22,11122649,-795,0,1674428511,12960.856075919997,205.23746381999808,54470.16692136
2023-01-22,23:01:53.000,22,11122646,-795,0,1674428512,12960.896493779997,205.24451295000472,54470.22980544001
2023-01-22,23:01:54.000,22,11122609,-795,0,1674428513,12960.883021159992,205.3009059899996,54470.29967664001
2023-01-22,23:01:55.000,22,11122647,-795,0,1674428514,12960.903230089993,205.33615164000366,54470.31365088
2023-01-22,23:01:56.000,22,11122557,-795,0,1674428515,12960.909966400002,205.38549554999918,54470.25076680001
2023-01-22,23:01:57.000,22,11122646,-795,0,1674428516,12960.889757470002,205.44188859000133,54470.285702400004
2023-01-22,23:01:58.000,22,11122645,-795,0,1674428517,12960.984065809993,205.47008510999876,54470.38352208
2023-01-22,23:01:59.000,22,11122575,-795,0,1674428518,12960.876284849997,205.49828163000348,54470.29268952
2023-01-22,23:02:00.000,22,11122598,-795,0,1674428519,12960.943647949993,205.58287119000306,54470.32762512001
2023-01-22,23:02:01.000,22,11122603,-795,0,1674428520,12960.909966400002,205.60401858000114,54470.32762512001
2023-01-22,23:02:02.000,22,11122619,-795,0,1674428521,12960.923439019993,205.64631336000457,54470.24377968
2023-01-22,23:02:03.000,22,11122618,-795,0,1674428522,12960.842603299992,205.64631336000457,54470.25775392001
2023-01-22,23:02:04.000,22,11122630,-795,0,1674428523,12960.903230089993,205.64631336000457,54470.4603804
2023-01-22,23:02:05.000,22,11122635,-795,0,1674428524,12960.869548540002,205.71680465999816,54470.33461224
2023-01-22,23:02:06.000,22,11122643,-795,0,1674428525,12960.896493779997,205.74500118000287,54470.36954784
2023-01-22,23:02:07.000,22,11122611,-795,0,1674428526,12960.815658059997,205.80139421999775,54470.31365088
2023-01-22,23:02:08.000,22,11122629,-795,0,1674428527,12960.829130680002,205.85073813000054,54470.29268952
2023-01-22,23:02:09.000,22,11122623,-795,0,1674428528,12960.808921750002,205.90713117000269,54470.31365088
2023-01-22,23:02:10.000,22,11122608,-795,0,1674428529,12960.815658059997,205.92827856000076,54470.29967664001
2023-01-22,23:02:11.000,22,11122640,-795,0,1674428530,12960.781976509992,206.005818990001,54470.306663760006
2023-01-22,23:02:12.000,22,11122643,-795,0,1674428531,12960.748294960002,206.04811377000442,54470.187882720005
2023-01-22,23:02:13.000,22,11122605,-795,0,1674428532,12960.755031269997,206.09745767999993,54470.2158312
2023-01-22,23:02:14.000,22,11122625,-635,0,1674428533,12960.775240199997,206.132703330004,54470.3905092
2023-01-22,23:02:15.000,22,11122607,-795,0,1674428534,12960.802185439992,206.1679489800008,54470.38352208
2023-01-22,23:02:16.000,22,11122635,-795,0,1674428535,12960.701140789992,206.22434202000295,54470.17390848
2023-01-22,23:02:17.000,22,11122614,-795,0,1674428536,12960.667459240001,206.24548941000103,54470.25076680001
2023-01-22,23:02:18.000,22,11122641,-795,0,1674428537,12960.674195549997,206.2666367999991,54470.26474104
2023-01-22,23:02:19.000,22,11122668,-795,0,1674428538,12960.714613409997,206.3300789700006,54470.34858648001
2023-01-22,23:02:20.000,22,11122654,-795,0,1674428539,12960.741558649992,206.39352114000212,54470.43941904
2023-01-22,23:02:21.000,22,11122559,-795,0,1674428540,12960.674195549997,206.49925808999978,54470.41845768001
2023-01-22,23:02:22.000,22,11122604,-795,0,1674428541,12960.633777689996,206.56974939000065,54470.27871528001
2023-01-22,23:02:23.000,22,11122566,-555,0,1674428542,12960.552941969996,206.64024069000152,54470.31365088
2023-01-22,23:02:24.000,22,11122659,-795,0,1674428543,12960.519260419991,206.63319156000216,54470.27871528001
2023-01-22,23:02:25.000,22,11122604,-795,0,1674428544,12960.472106249996,206.6613880799996,54470.34858648001
2023-01-22,23:02:26.000,22,11122636,-795,0,1674428545,12960.41821576999,206.7248302500011,54470.187882720005
2023-01-22,23:02:27.000,22,11122619,-795,0,1674428546,12960.411479459995,206.7882724200026,54470.16692136
2023-01-22,23:02:28.000,22,11122653,-795,0,1674428547,12960.42495208,206.76712503000454,54470.22281832
2023-01-22,23:02:29.000,22,11122628,-795,0,1674428548,12960.40474315,206.7741741600039,54470.33461224
2023-01-22,23:02:30.000,22,11122675,-795,0,1674428549,12960.42495208,206.78122329000325,54470.41147056
2023-01-22,23:02:31.000,22,11122588,-795,0,1674428550,12960.38453422,206.8094198100007,54470.285702400004
2023-01-22,23:02:32.000,22,11122613,-795,0,1674428551,12960.371061599995,206.7741741600039,54470.24377968
2023-01-22,23:02:33.000,22,11122570,-795,0,1674428552,12960.371061599995,206.78122329000325,54470.26474104
2023-01-22,23:02:34.000,22,11122585,-795,0,1674428553,12960.431688389996,206.71778112000175,54470.236792560005
2023-01-22,23:02:35.000,22,11122608,-795,0,1674428554,12960.350852669995,206.7107319900024,54470.20884408001
2023-01-22,23:02:36.000,22,11122625,-795,0,1674428555,12960.33738004999,206.66843720999896,54470.138972880006
2023-01-22,23:02:37.000,22,11122591,-795,0,1674428556,12960.310434809995,206.64728982000088,54470.34858648001
2023-01-22,23:02:38.000,22,11122629,-795,0,1674428557,12960.39800683999,206.64024069000152,54470.320638
2023-01-22,23:02:39.000,22,11122555,-795,0,1674428558,12960.35758897999,206.61204417000408,54470.36256072
2023-01-22,23:02:40.000,22,11122664,-795,0,1674428559,12960.37779790999,206.54860200000257,54470.29268952
2023-01-22,23:02:41.000,22,11122621,-795,0,1674428560,12960.330643739995,206.5627002600013,54470.187882720005
2023-01-22,23:02:42.000,22,11122587,-795,0,1674428561,12960.31717111999,206.5627002600013,54470.0760888
2023-01-22,23:02:43.000,22,11122623,-795,0,1674428562,12960.26328064,206.4781107000017,54470.09705016
2023-01-22,23:02:44.000,22,11122649,-795,0,1674428563,12960.33738004999,206.4146685300002,54469.92935928
2023-01-22,23:02:45.000,22,11122671,-795,0,1674428564,12960.33738004999,206.5133563499985,54470.20884408001
2023-01-22,23:02:46.000,22,11122645,-795,0,1674428565,12960.46536994,206.464012440003,54470.27172816
2023-01-22,23:02:47.000,22,11122595,-795,0,1674428566,12960.37779790999,206.3794228800034,54470.10403728
2023-01-22,23:02:48.000,22,11122557,-795,0,1674428567,12960.33738004999,206.4428650500049,54470.12499864
2023-01-22,23:02:49.000,22,11122557,-795,0,1674428568,12960.371061599995,206.464012440003,54470.24377968
2023-01-22,23:02:50.000,22,11122572,-795,0,1674428569,12960.35758897999,206.48515983000107,54470.22281832
2023-01-22,23:02:51.000,22,11122643,-795,0,1674428570,12960.37779790999,206.464012440003,54470.25076680001
2023-01-22,23:02:52.000,22,11122621,-795,0,1674428571,12960.36432529,206.4781107000017,54470.16692136
2023-01-22,23:02:53.000,22,11122594,-795,0,1674428572,12960.290225879995,206.50630721999914,54470.19486984
2023-01-22,23:02:54.000,22,11122582,-795,0,1674428573,12960.34411636,206.53450374000386,54470.29967664001
2023-01-22,23:02:55.000,22,11122615,-795,0,1674428574,12960.350852669995,206.54860200000257,54470.22281832
2023-01-22,23:02:56.000,22,11122645,-795,0,1674428575,12960.3036985,206.54860200000257,54470.187882720005
2023-01-22,23:02:57.000,22,11122625,-795,0,1674428576,12960.371061599995,206.5979459099981,54470.19486984
2023-01-22,23:02:58.000,22,11122628,-795,0,1674428577,12960.32390743,206.60499504000472,54470.10403728
2023-01-22,23:02:59.000,22,11122630,-795,0,1674428578,12960.35758897999,206.65433895000024,54470.26474104
2023-01-22,23:03:00.000,22,11122627,-795,0,1674428579,12960.39800683999,206.67548633999832,54470.32762512001
2023-01-22,23:03:01.000,22,11122628,-795,0,1674428580,12960.42495208,206.6895846000043,54470.33461224
2023-01-22,23:03:02.000,22,11122620,-795,0,1674428581,12960.40474315,206.69663373000367,54470.26474104
2023-01-22,23:03:03.000,22,11122593,-795,0,1674428582,12960.350852669995,206.7741741600039,54470.306663760006
2023-01-22,23:03:04.000,22,11122648,-795,0,1674428583,12960.330643739995,206.74597763999918,54470.31365088
2023-01-22,23:03:05.000,22,11122616,-795,0,1674428584,12960.310434809995,206.79532155000197,54470.236792560005
2023-01-22,23:03:06.000,22,11122608,-795,0,1674428585,12960.27675325999,206.80237068000133,54470.15294712
2023-01-22,23:03:07.000,22,11122626,-795,0,1674428586,12960.249808019995,206.8235180699994,54470.187882720005
2023-01-22,23:03:08.000,22,11122623,-795,0,1674428587,12960.32390743,206.85876372000348,54470.29967664001
2023-01-22,23:03:09.000,22,11122593,-795,0,1674428588,12960.249808019995,206.84466546000476,54470.34858648001
2023-01-22,23:03:10.000,22,11122601,-795,0,1674428589,12960.22286278,206.83761632999813,54470.38352208
2023-01-22,23:03:11.000,22,11122630,-795,0,1674428590,12960.15549967999,206.85171459000412,54470.29967664001
2023-01-22,23:03:12.000,22,11122600,-795,0,1674428591,12960.16223599,206.88696024000092,54470.19486984
2023-01-22,23:03:13.000,22,11122628,-795,0,1674428592,12960.09487288999,206.88696024000092,54470.20185696
2023-01-22,23:03:14.000,22,11122590,-795,0,1674428593,12960.088136579994,206.87991111000156,54470.14596
2023-01-22,23:03:15.000,22,11122633,-795,0,1674428594,12960.07466395999,206.85876372000348,54470.32762512001
2023-01-22,23:03:16.000,22,11122526,-795,0,1674428595,12960.128554439994,206.83056719999877,54470.36954784
2023-01-22,23:03:17.000,22,11122619,-795,0,1674428596,12960.09487288999,206.83761632999813,54470.31365088
2023-01-22,23:03:18.000,22,11122648,-795,0,1674428597,12960.027509789994,206.87991111000156,54470.20185696
2023-01-22,23:03:19.000,22,11122628,-795,0,1674428598,12960.03424609999,206.85171459000412,54470.29268952
2023-01-22,23:03:20.000,22,11122600,-795,0,1674428599,12959.993828239989,206.8235180699994,54470.27172816
2023-01-22,23:03:21.000,22,11122635,-795,0,1674428600,12960.000564549999,206.76712503000454,54470.27871528001
2023-01-22,23:03:22.000,22,11122607,-795,0,1674428601,12959.960146689999,206.78122329000325,54470.4603804
2023-01-22,23:03:23.000,22,11122646,-795,0,1674428602,12959.865838349993,206.7741741600039,54470.20884408001
2023-01-22,23:03:24.000,22,11122624,-795,0,1674428603,12959.906256209993,206.73187938000046,54470.306663760006
2023-01-22,23:03:25.000,22,11122601,-795,0,1674428604,12959.926465139994,206.66843720999896,54470.31365088
2023-01-22,23:03:26.000,22,11122642,-795,0,1674428605,12959.899519899998,206.68253546999767,54470.25775392001
2023-01-22,23:03:27.000,22,11122584,-795,0,1674428606,12959.865838349993,206.60499504000472,54470.29967664001
2023-01-22,23:03:28.000,22,11122602,-795,0,1674428607,12959.818684179998,206.60499504000472,54470.15993424001
2023-01-22,23:03:29.000,22,11122627,-795,0,1674428608,12959.791738939988,206.56974939000065,54470.22281832
2023-01-22,23:03:30.000,22,11122636,-795,0,1674428609,12959.832156799988,206.54860200000257,54470.236792560005
2023-01-22,23:03:31.000,22,11122666,-795,0,1674428610,12959.811947869988,206.5274546100045,54470.24377968
2023-01-22,23:03:32.000,22,11122582,-795,0,1674428611,12959.811947869988,206.5133563499985,54470.22980544001
2023-01-22,23:03:33.000,22,11122608,-795,0,1674428612,12959.771530010003,206.44991418000427,54470.24377968
2023-01-22,23:03:34.000,22,11122668,-795,0,1674428613,12959.845629419993,206.4146685300002,54470.285702400004
2023-01-22,23:03:35.000,22,11122649,-795,0,1674428614,12959.818684179998,206.40057027000148,54470.2158312
2023-01-22,23:03:36.000,22,11122639,-795,0,1674428615,12959.879310969998,206.42171765999956,54470.22980544001
2023-01-22,23:03:37.000,22,11122653,-795,0,1674428616,12959.872574659988,206.40057027000148,54470.18089560001
2023-01-22,23:03:38.000,22,11122636,-795,0,1674428617,12959.892783589989,206.33712809999997,54470.25775392001
2023-01-22,23:03:39.000,22,11122560,-795,0,1674428618,12959.946674069994,206.3300789700006,54470.355573600005
2023-01-22,23:03:40.000,22,11122625,-795,0,1674428619,12959.973619309989,206.32302984000125,54470.37653496001
2023-01-22,23:03:41.000,22,11122683,-795,0,1674428620,12959.899519899998,206.32302984000125,54470.34159936
2023-01-22,23:03:42.000,22,11122647,-795,0,1674428621,12959.919728829998,206.33712809999997,54470.27871528001
2023-01-22,23:03:43.000,22,11122636,-795,0,1674428622,12959.886047279993,206.3159807100019,54470.15993424001
2023-01-22,23:03:44.000,22,11122613,-795,0,1674428623,12959.926465139994,206.30893158000254,54470.18089560001
2023-01-22,23:03:45.000,22,11122622,-795,0,1674428624,12959.832156799988,206.32302984000125,54470.09006304001
2023-01-22,23:03:46.000,22,11122645,-795,0,1674428625,12959.825420489993,206.28778419000446,54469.92237216001
2023-01-22,23:03:47.000,22,11122610,-795,0,1674428626,12959.811947869988,206.2666367999991,54469.99224336001
2023-01-22,23:03:48.000,22,11122606,-795,0,1674428627,12959.838893109998,206.29483332000382,54470.12499864
2023-01-22,23:03:49.000,22,11122631,-795,0,1674428628,12959.865838349993,206.28778419000446,54470.118011520004
2023-01-22,23:03:50.000,22,11122599,-795,0,1674428629,12959.872574659988,206.2313911500023,54470.18089560001
2023-01-22,23:03:51.000,22,11122592,-795,0,1674428630,12959.798475249998,206.19614549999824,54470.09006304001
2023-01-22,23:03:52.000,22,11122598,-795,0,1674428631,12959.785002629993,206.15385072000208,54469.950320640004
2023-01-22,23:03:53.000,22,11122569,-795,0,1674428632,12959.805211559993,206.118605069998,54469.99923048
2023-01-22,23:03:54.000,22,11122664,-795,0,1674428633,12959.785002629993,206.08335942000122,54470.04115320001
2023-01-22,23:03:55.000,22,11122605,-795,0,1674428634,12959.805211559993,206.04106463999778,54470.0760888
2023-01-22,23:03:56.000,22,11122665,-795,0,1674428635,12959.771530010003,206.07631029000186,54470.04814032
2023-01-22,23:03:57.000,22,11122574,-795,0,1674428636,12959.731112150002,206.09745767999993,54470.02717896
2023-01-22,23:03:58.000,22,11122654,-795,0,1674428637,12959.811947869988,206.03401550999843,54470.069101680005
2023-01-22,23:03:59.000,22,11122593,-795,0,1674428638,12959.818684179998,205.99876986000163,54470.02717896
2023-01-22,23:04:00.000,22,11122636,-795,0,1674428639,12959.832156799988,206.02696637999907,54470.0062176
2023-01-22,23:04:01.000,22,11122615,-795,0,1674428640,12959.832156799988,206.06221203000314,54470.03416608
2023-01-22,23:04:02.000,22,11122584,-795,0,1674428641,12959.737848459998,206.04106463999778,54469.782629760004
2023-01-22,23:04:03.000,22,11122641,-795,0,1674428642,12959.825420489993,206.118605069998,54469.92237216001
2023-01-22,23:04:04.000,22,11122637,-795,0,1674428643,12959.926465139994,206.132703330004,54470.01320472001
2023-01-22,23:04:05.000,22,11122643,-795,0,1674428644,12959.892783589989,206.09040855000057,54469.97826912
2023-01-22,23:04:06.000,22,11122619,-795,0,1674428645,12959.892783589989,206.11155593999865,54469.99224336001
2023-01-22,23:04:07.000,22,11122579,-795,0,1674428646,12959.906256209993,206.132703330004,54470.02717896
2023-01-22,23:04:08.000,22,11122654,-795,0,1674428647,12959.912992519989,206.15385072000208,54469.91538504001
2023-01-22,23:04:09.000,22,11122585,-795,0,1674428648,12959.886047279993,206.12565420000465,54469.84551384001
2023-01-22,23:04:10.000,22,11122652,-795,0,1674428649,12960.000564549999,206.09040855000057,54469.88743656
2023-01-22,23:04:11.000,22,11122657,-795,0,1674428650,12959.933201449989,206.11155593999865,54469.94333352001
2023-01-22,23:04:12.000,22,11122635,-795,0,1674428651,12959.933201449989,206.13975246000336,54469.89442368001
2023-01-22,23:04:13.000,22,11122607,-795,0,1674428652,12959.960146689999,206.09745767999993,54469.89442368001
2023-01-22,23:04:14.000,22,11122630,-795,0,1674428653,12959.966882999994,206.09745767999993,54470.09705016
2023-01-22,23:04:15.000,22,11122598,-795,0,1674428654,12960.007300859994,206.09040855000057,54470.069101680005
2023-01-22,23:04:16.000,22,11122576,-795,0,1674428655,12960.03424609999,206.09040855000057,54470.0062176
2023-01-22,23:04:17.000,22,11122602,-795,0,1674428656,12960.027509789994,206.12565420000465,54470.03416608
2023-01-22,23:04:18.000,22,11122634,-795,0,1674428657,12960.03424609999,206.1045068099993,54469.9363464
2023-01-22,23:04:19.000,22,11122688,-795,0,1674428658,12960.081400269999,206.11155593999865,54469.95730776
2023-01-22,23:04:20.000,22,11122618,-795,0,1674428659,12960.148763369994,206.11155593999865,54470.0760888
2023-01-22,23:04:21.000,22,11122648,-795,0,1674428660,12960.18244492,206.15385072000208,54470.04115320001
2023-01-22,23:04:22.000,22,11122629,-795,0,1674428661,12960.209390159995,206.19614549999824,54470.118011520004
2023-01-22,23:04:23.000,22,11122576,-795,0,1674428662,12960.18244492,206.21024376000423,54469.95730776
2023-01-22,23:04:24.000,22,11122627,-795,0,1674428663,12960.25654432999,206.18909636999888,54470.01320472001
2023-01-22,23:04:25.000,22,11122583,-795,0,1674428664,12960.27675325999,206.2666367999991,54469.99224336001
2023-01-22,23:04:26.000,22,11122638,-795,0,1674428665,12960.3036985,206.27368592999846,54469.99923048
2023-01-22,23:04:27.000,22,11122584,-795,0,1674428666,12960.25654432999,206.27368592999846,54469.88044944
2023-01-22,23:04:28.000,22,11122646,-795,0,1674428667,12960.290225879995,206.30188245000318,54469.9363464
2023-01-22,23:04:29.000,22,11122607,-795,0,1674428668,12960.36432529,206.28778419000446,54470.04115320001
2023-01-22,23:04:30.000,22,11122626,-795,0,1674428669,12960.371061599995,206.30188245000318,54470.09705016
2023-01-22,23:04:31.000,22,11122569,-795,0,1674428670,12960.35758897999,206.30188245000318,54469.99923048
2023-01-22,23:04:32.000,22,11122634,-795,0,1674428671,12960.31717111999,206.32302984000125,54469.90839792
2023-01-22,23:04:33.000,22,11122542,-795,0,1674428672,12960.32390743,206.28778419000446,54469.89442368001
2023-01-22,23:04:34.000,22,11122627,-795,0,1674428673,12960.31717111999,206.30188245000318,54469.950320640004
2023-01-22,23:04:35.000,22,11122622,-795,0,1674428674,12960.39800683999,206.3159807100019,54469.971282000006
2023-01-22,23:04:36.000,22,11122666,-795,0,1674428675,12960.350852669995,206.35827548999805,54469.901410800005
2023-01-22,23:04:37.000,22,11122598,-795,0,1674428676,12960.36432529,206.33712809999997,54469.90839792
2023-01-22,23:04:38.000,22,11122623,-795,0,1674428677,12960.44516101,206.35827548999805,54469.99923048
2023-01-22,23:04:39.000,22,11122624,-795,0,1674428678,12960.391270529995,206.37237375000404,54469.92935928
2023-01-22,23:04:40.000,22,11122628,-795,0,1674428679,12960.39800683999,206.4146685300002,54469.89442368001
2023-01-22,23:04:41.000,22,11122621,-795,0,1674428680,12960.41821576999,206.4428650500049,54469.95730776
2023-01-22,23:04:42.000,22,11122605,-795,0,1674428681,12960.32390743,206.4781107000017,54469.85948808
2023-01-22,23:04:43.000,22,11122603,-795,0,1674428682,12960.31717111999,206.54860200000257,54469.83852672
2023-01-22,23:04:44.000,22,11122633,-795,0,1674428683,12960.451897319996,206.52040547999786,54470.06211456001
2023-01-22,23:04:45.000,22,11122598,-795,0,1674428684,12960.47884255999,206.60499504000472,54470.02717896
2023-01-22,23:04:46.000,22,11122543,-795,0,1674428685,12960.391270529995,206.6261424300028,54469.94333352001
2023-01-22,23:04:47.000,22,11122649,-795,0,1674428686,12960.3036985,206.64728982000088,54469.78961688
2023-01-22,23:04:48.000,22,11122592,-795,0,1674428687,12960.391270529995,206.66843720999896,54469.852500960005
2023-01-22,23:04:49.000,22,11122580,-795,0,1674428688,12960.391270529995,206.71778112000175,54469.82455248001
2023-01-22,23:04:50.000,22,11122598,-795,0,1674428689,12960.44516101,206.7107319900024,54469.94333352001
2023-01-22,23:04:51.000,22,11122566,-795,0,1674428690,12960.431688389996,206.7600758999979,54469.9363464
2023-01-22,23:04:52.000,22,11122627,-795,0,1674428691,12960.431688389996,206.7741741600039,54469.901410800005
2023-01-22,23:04:53.000,22,11122608,-795,0,1674428692,12960.391270529995,206.76712503000454,54469.77564264001
2023-01-22,23:04:54.000,22,11122638,-795,0,1674428693,12960.371061599995,206.7882724200026,54469.83852672
2023-01-22,23:04:55.000,22,11122598,-795,0,1674428694,12960.39800683999,206.83056719999877,54469.88044944
2023-01-22,23:04:56.000,22,11122620,-795,0,1674428695,12960.48557887,206.8235180699994,54469.92237216001
2023-01-22,23:04:57.000,22,11122654,-795,0,1674428696,12960.48557887,206.86581285000284,54469.88743656
2023-01-22,23:04:58.000,22,11122615,-795,0,1674428697,12960.512524109996,206.90105849999964,54469.75468128001
2023-01-22,23:04:59.000,22,11122613,-795,0,1674428698,12960.47884255999,206.99269718999858,54469.87346232001
2023-01-22,23:05:00.000,22,11122666,-795,0,1674428699,12960.532733039996,207.09843414000352,54470.01320472001
2023-01-22,23:05:01.000,22,11122574,-795,0,1674428700,12960.42495208,207.1830237000031,54469.95730776
2023-01-22,23:05:02.000,22,11122642,-795,0,1674428701,12960.35758897999,207.19712196000182,54469.76865552
2023-01-22,23:05:03.000,22,11122622,-795,0,1674428702,12960.31717111999,207.21122022000054,54469.99923048
2023-01-22,23:05:04.000,22,11122604,-795,0,1674428703,12960.25654432999,207.16187630999775,54469.83852672
2023-01-22,23:05:05.000,22,11122640,-795,0,1674428704,12960.270016949995,207.1689254400044,54469.91538504001
2023-01-22,23:05:06.000,22,11122633,-795,0,1674428705,12960.24307171,207.1548271799984,54469.81756536
2023-01-22,23:05:07.000,22,11122601,-795,0,1674428706,12960.168972299994,207.1830237000031,54469.733719920005
2023-01-22,23:05:08.000,22,11122634,-795,0,1674428707,12960.270016949995,207.1830237000031,54469.94333352001
2023-01-22,23:05:09.000,22,11122607,-795,0,1674428708,12960.28348957,207.25351500000397,54469.9363464
2023-01-22,23:05:10.000,22,11122630,-795,0,1674428709,12960.26328064,207.19007283000246,54470.020191840005
2023-01-22,23:05:11.000,22,11122589,-795,0,1674428710,12960.21612646999,207.1830237000031,54469.90839792
2023-01-22,23:05:12.000,22,11122607,-795,0,1674428711,12960.19591753999,207.1689254400044,54469.74769416001
2023-01-22,23:05:13.000,22,11122634,-795,0,1674428712,12960.148763369994,207.19007283000246,54469.85948808
2023-01-22,23:05:14.000,22,11122613,-755,0,1674428713,12960.24307171,207.20417109000118,54469.92237216001
2023-01-22,23:05:15.000,22,11122599,-795,0,1674428714,12960.229599089995,207.16187630999775,54469.98525624
2023-01-22,23:05:16.000,22,11122661,-795,0,1674428715,12960.22286278,207.13367979000031,54469.971282000006
2023-01-22,23:05:17.000,22,11122666,-795,0,1674428716,12960.189181229995,207.19712196000182,54469.92237216001
2023-01-22,23:05:18.000,22,11122609,-795,0,1674428717,12960.229599089995,207.19007283000246,54470.0760888
2023-01-22,23:05:19.000,22,11122622,-795,0,1674428718,12960.18244492,207.1689254400044,54469.97826912
2023-01-22,23:05:20.000,22,11122657,-795,0,1674428719,12960.24307171,207.17597457000375,54470.020191840005
2023-01-22,23:05:21.000,22,11122664,-795,0,1674428720,12960.24307171,207.12663066000096,54470.09705016
2023-01-22,23:05:22.000,22,11122619,-795,0,1674428721,12960.21612646999,207.1195815300016,54469.90839792
2023-01-22,23:05:23.000,22,11122635,-795,0,1674428722,12960.21612646999,207.09843414000352,54469.901410800005
2023-01-22,23:05:24.000,22,11122611,-795,0,1674428723,12960.350852669995,207.04909023000073,54470.09705016
2023-01-22,23:05:25.000,22,11122615,-795,0,1674428724,12960.330643739995,206.99974631999794,54470.12499864
2023-01-22,23:05:26.000,22,11122632,-795,0,1674428725,12960.350852669995,206.96450067000114,54470.09705016
2023-01-22,23:05:27.000,22,11122601,-795,0,1674428726,12960.33738004999,206.98564805999922,54469.96429488001
2023-01-22,23:05:28.000,22,11122605,-795,0,1674428727,12960.350852669995,206.98564805999922,54469.99923048
2023-01-22,23:05:29.000,22,11122610,-795,0,1674428728,12960.34411636,206.96450067000114,54470.069101680005
2023-01-22,23:05:30.000,22,11122642,-795,0,1674428729,12960.34411636,206.92925502000435,54470.03416608
2023-01-22,23:05:31.000,22,11122653,-795,0,1674428730,12960.32390743,206.94335328000307,54470.138972880006
2023-01-22,23:05:32.000,22,11122602,-795,0,1674428731,12960.38453422,206.9222058899977,54470.06211456001
2023-01-22,23:05:33.000,22,11122655,-795,0,1674428732,12960.36432529,206.9222058899977,54470.12499864
2023-01-22,23:05:34.000,22,11122589,-755,0,1674428733,12960.36432529,206.94335328000307,54470.14596
2023-01-22,23:05:35.000,22,11122555,-795,0,1674428734,12960.350852669995,206.9222058899977,54470.14596
2023-01-22,23:05:36.000,22,11122654,-795,0,1674428735,12960.391270529995,206.89400937000028,54470.138972880006
2023-01-22,23:05:37.000,22,11122661,-795,0,1674428736,12960.32390743,206.86581285000284,54470.04115320001
2023-01-22,23:05:38.000,22,11122644,-795,0,1674428737,12960.35758897999,206.85876372000348,54470.01320472001
2023-01-22,23:05:39.000,22,11122627,-795,0,1674428738,12960.32390743,206.87991111000156,54470.05512744
2023-01-22,23:05:40.000,22,11122620,-795,0,1674428739,12960.44516101,206.85171459000412,54470.26474104
2023-01-22,23:05:41.000,22,11122620,-795,0,1674428740,12960.44516101,206.85171459000412,54470.17390848
2023-01-22,23:05:42.000,22,11122610,-795,0,1674428741,12960.46536994,206.80237068000133,54470.22980544001
2023-01-22,23:05:43.000,22,11122583,-795,0,1674428742,12960.472106249996,206.81646894000005,54470.26474104
2023-01-22,23:05:44.000,22,11122677,-795,0,1674428743,12960.52599673,206.78122329000325,54470.236792560005
2023-01-22,23:05:45.000,22,11122640,-795,0,1674428744,12960.499051489991,206.76712503000454,54470.27871528001
2023-01-22,23:05:46.000,22,11122630,-795,0,1674428745,12960.472106249996,206.74597763999918,54470.09006304001
2023-01-22,23:05:47.000,22,11122550,-795,0,1674428746,12960.42495208,206.70368286000303,54469.9363464
2023-01-22,23:05:48.000,22,11122603,-795,0,1674428747,12960.45863362999,206.64728982000088,54469.88044944
2023-01-22,23:05:49.000,22,11122618,-795,0,1674428748,12960.54620566,206.67548633999832,54470.17390848
2023-01-22,23:05:50.000,22,11122615,-795,0,1674428749,12960.559678279991,206.67548633999832,54470.187882720005
2023-01-22,23:05:51.000,22,11122566,-795,0,1674428750,12960.539469349991,206.64024069000152,54470.24377968
2023-01-22,23:05:52.000,22,11122584,-795,0,1674428751,12960.48557887,206.6261424300028,54469.97826912
2023-01-22,23:05:53.000,22,11122641,-795,0,1674428752,12960.512524109996,206.61909330000344,54470.118011520004
2023-01-22,23:05:54.000,22,11122627,-795,0,1674428753,12960.586623520001,206.58384764999937,54470.13198576001
2023-01-22,23:05:55.000,22,11122591,-795,0,1674428754,12960.559678279991,206.58384764999937,54470.10403728
2023-01-22,23:05:56.000,22,11122595,-795,0,1674428755,12960.519260419991,206.5627002600013,54470.14596
2023-01-22,23:05:57.000,22,11122620,-795,0,1674428756,12960.5057878,206.54860200000257,54470.09006304001
2023-01-22,23:05:58.000,22,11122697,-795,0,1674428757,12960.573150899996,206.56974939000065,54470.20185696
2023-01-22,23:05:59.000,22,11122617,-795,0,1674428758,12960.539469349991,206.5274546100045,54470.15993424001
2023-01-22,23:06:00.000,22,11122626,-795,0,1674428759,12960.586623520001,206.56974939000065,54470.118011520004
2023-01-22,23:06:01.000,22,11122660,-795,0,1674428760,12960.593359829996,206.53450374000386,54470.18089560001
2023-01-22,23:06:02.000,22,11122650,-795,0,1674428761,12960.54620566,206.60499504000472,54470.01320472001
2023-01-22,23:06:03.000,22,11122584,-795,0,1674428762,12960.492315179996,206.54155287000322,54470.020191840005
2023-01-22,23:06:04.000,22,11122629,-795,0,1674428763,12960.606832450001,206.50630721999914,54470.15294712
2023-01-22,23:06:05.000,22,11122616,-795,0,1674428764,12960.633777689996,206.58384764999937,54470.15294712
2023-01-22,23:06:06.000,22,11122615,-795,0,1674428765,12960.620305069991,206.5979459099981,54470.13198576001
2023-01-22,23:06:07.000,22,11122598,-795,0,1674428766,12960.519260419991,206.55565113000193,54469.97826912
2023-01-22,23:06:08.000,22,11122654,-795,0,1674428767,12960.566414590001,206.55565113000193,54470.08307592001
2023-01-22,23:06:09.000,22,11122618,-795,0,1674428768,12960.579887209991,206.59089677999873,54470.05512744
2023-01-22,23:06:10.000,22,11122639,-795,0,1674428769,12960.559678279991,206.61204417000408,54470.06211456001
2023-01-22,23:06:11.000,22,11122658,-795,0,1674428770,12960.472106249996,206.60499504000472,54469.99923048
2023-01-22,23:06:12.000,22,11122598,-795,0,1674428771,12960.43842469999,206.5979459099981,54470.02717896
2023-01-22,23:06:13.000,22,11122623,-795,0,1674428772,12960.40474315,206.5627002600013,54469.96429488001
2023-01-22,23:06:14.000,22,11122617,-795,0,1674428773,12960.52599673,206.56974939000065,54470.12499864
2023-01-22,23:06:15.000,22,11122634,-795,0,1674428774,12960.499051489991,206.5274546100045,54470.09006304001
2023-01-22,23:06:16.000,22,11122589,-795,0,1674428775,12960.44516101,206.57679852,54470.0062176
2023-01-22,23:06:17.000,22,11122650,-795,0,1674428776,12960.37779790999,206.54155287000322,54469.91538504001
2023-01-22,23:06:18.000,22,11122609,-795,0,1674428777,12960.411479459995,206.54860200000257,54469.92935928
2023-01-22,23:06:19.000,22,11122604,-795,0,1674428778,12960.3036985,206.56974939000065,54469.901410800005
2023-01-22,23:06:20.000,22,11122604,-795,0,1674428779,12960.40474315,206.55565113000193,54470.118011520004
2023-01-22,23:06:21.000,22,11122653,-795,0,1674428780,12960.45863362999,206.57679852,54470.09705016
2023-01-22,23:06:22.000,22,11122567,-795,0,1674428781,12960.41821576999,206.57679852,54470.020191840005
2023-01-22,23:06:23.000,22,11122600,-795,0,1674428782,12960.431688389996,206.60499504000472,54470.069101680005
2023-01-22,23:06:24.000,22,11122674,-795,0,1674428783,12960.39800683999,206.65433895000024,54470.09006304001
2023-01-22,23:06:25.000,22,11122655,-795,0,1674428784,12960.40474315,206.64728982000088,54470.14596
2023-01-22,23:06:26.000,22,11122587,-795,0,1674428785,12960.34411636,206.61909330000344,54469.97826912
2023-01-22,23:06:27.000,22,11122662,-795,0,1674428786,12960.36432529,206.64024069000152,54469.99923048
2023-01-22,23:06:28.000,22,11122657,-795,0,1674428787,12960.431688389996,206.68253546999767,54470.13198576001
2023-01-22,23:06:29.000,22,11122643,-795,0,1674428788,12960.40474315,206.6613880799996,54470.08307592001
2023-01-22,23:06:30.000,22,11122618,-795,0,1674428789,12960.350852669995,206.6613880799996,54470.12499864
2023-01-22,23:06:31.000,22,11122616,-795,0,1674428790,12960.37779790999,206.68253546999767,54470.06211456001
2023-01-22,23:06:32.000,22,11122651,-795,0,1674428791,12960.350852669995,206.68253546999767,54469.901410800005
2023-01-22,23:06:33.000,22,11122598,-795,0,1674428792,12960.34411636,206.67548633999832,54469.90839792
2023-01-22,23:06:34.000,22,11122606,-795,0,1674428793,12960.44516101,206.66843720999896,54470.0062176
2023-01-22,23:06:35.000,22,11122657,-795,0,1674428794,12960.451897319996,206.68253546999767,54470.0062176
2023-01-22,23:06:36.000,22,11122626,-795,0,1674428795,12960.37779790999,206.69663373000367,54470.09006304001
2023-01-22,23:06:37.000,22,11122603,-795,0,1674428796,12960.350852669995,206.64024069000152,54470.020191840005
2023-01-22,23:06:38.000,22,11122641,-795,0,1674428797,12960.472106249996,206.66843720999896,54470.09705016
2023-01-22,23:06:39.000,22,11122552,-795,0,1674428798,12960.492315179996,206.64024069000152,54470.03416608
2023-01-22,23:06:40.000,22,11122614,-795,0,1674428799,12960.46536994,206.56974939000065,54469.950320640004
2023-01-22,23:06:41.000,22,11122626,-795,0,1674428800,12960.492315179996,206.60499504000472,54470.020191840005
2023-01-22,23:06:42.000,22,11122626,-795,0,1674428801,12960.45863362999,206.58384764999937,54469.98525624
2023-01-22,23:06:43.000,22,11122611,-795,0,1674428802,12960.41821576999,206.53450374000386,54469.96429488001
2023-01-22,23:06:44.000,22,11122599,-795,0,1674428803,12960.512524109996,206.5274546100045,54470.11102440001
2023-01-22,23:06:45.000,22,11122679,-795,0,1674428804,12960.512524109996,206.464012440003,54470.13198576001
2023-01-22,23:06:46.000,22,11122617,-795,0,1674428805,12960.499051489991,206.44991418000427,54470.10403728
2023-01-22,23:06:47.000,22,11122651,-795,0,1674428806,12960.45863362999,206.42171765999956,54469.87346232001
2023-01-22,23:06:48.000,22,11122662,-795,0,1674428807,12960.44516101,206.42171765999956,54469.88743656
2023-01-22,23:06:49.000,22,11122654,-795,0,1674428808,12960.38453422,206.39352114000212,54469.74070704
2023-01-22,23:06:50.000,22,11122674,-795,0,1674428809,12960.42495208,206.33712809999997,54469.9363464
2023-01-22,23:06:51.000,22,11122615,-795,0,1674428810,12960.431688389996,206.27368592999846,54469.901410800005
2023-01-22,23:06:52.000,22,11122583,-795,0,1674428811,12960.492315179996,206.22434202000295,54469.852500960005
2023-01-22,23:06:53.000,22,11122612,-795,0,1674428812,12960.539469349991,206.22434202000295,54469.81756536
2023-01-22,23:06:54.000,22,11122621,-795,0,1674428813,12960.573150899996,206.24548941000103,54469.971282000006
2023-01-22,23:06:55.000,22,11122598,-795,0,1674428814,12960.586623520001,206.24548941000103,54469.95730776
2023-01-22,23:06:56.000,22,11122597,-795,0,1674428815,12960.600096139991,206.2172928900036,54469.92237216001
2023-01-22,23:06:57.000,22,11122626,-795,0,1674428816,12960.613568759996,206.22434202000295,54469.70577144001
2023-01-22,23:06:58.000,22,11122612,-795,0,1674428817,12960.593359829996,206.20319463000487,54469.81756536
2023-01-22,23:06:59.000,22,11122597,-795,0,1674428818,12960.647250310001,206.16089985000144,54470.0062176
2023-01-22,23:07:00.000,22,11122615,-795,0,1674428819,12960.721349719992,206.1679489800008,54469.97826912
2023-01-22,23:07:01.000,22,11122637,-795,0,1674428820,12960.694404479997,206.13975246000336,54469.99224336001
2023-01-22,23:07:02.000,22,11122590,-795,0,1674428821,12960.734822339997,206.18204723999952,54469.98525624
2023-01-22,23:07:03.000,22,11122606,-795,0,1674428822,12960.802185439992,206.18204723999952,54469.95730776
2023-01-22,23:07:04.000,22,11122659,-795,0,1674428823,12960.815658059997,206.14680159000272,54469.97826912
2023-01-22,23:07:05.000,22,11122630,-795,0,1674428824,12960.842603299992,206.14680159000272,54470.02717896
2023-01-22,23:07:06.000,22,11122607,-795,0,1674428825,12960.829130680002,206.132703330004,54469.99224336001
2023-01-22,23:07:07.000,22,11122622,-795,0,1674428826,12960.761767579992,206.09745767999993,54469.852500960005
2023-01-22,23:07:08.000,22,11122612,-795,0,1674428827,12960.829130680002,206.132703330004,54469.97826912
2023-01-22,23:07:09.000,22,11122611,-795,0,1674428828,12960.849339610002,206.1679489800008,54469.98525624
2023-01-22,23:07:10.000,22,11122622,-795,0,1674428829,12960.896493779997,206.15385072000208,54469.99224336001
2023-01-22,23:07:11.000,22,11122563,-795,0,1674428830,12960.849339610002,206.14680159000272,54469.8664752
2023-01-22,23:07:12.000,22,11122608,-795,0,1674428831,12960.808921750002,206.21024376000423,54469.8315396
2023-01-22,23:07:13.000,22,11122571,-795,0,1674428832,12960.802185439992,206.16089985000144,54469.803591120006
2023-01-22,23:07:14.000,22,11122619,-795,0,1674428833,12960.822394369992,206.19614549999824,54469.9363464
2023-01-22,23:07:15.000,22,11122650,-795,0,1674428834,12960.835866989997,206.17499811000016,54469.94333352001
2023-01-22,23:07:16.000,22,11122613,-795,0,1674428835,12960.808921750002,206.19614549999824,54469.88044944
2023-01-22,23:07:17.000,22,11122579,-795,0,1674428836,12960.781976509992,206.132703330004,54469.85948808
2023-01-22,23:07:18.000,22,11122648,-795,0,1674428837,12960.856075919997,206.12565420000465,54469.94333352001
2023-01-22,23:07:19.000,22,11122599,-795,0,1674428838,12960.815658059997,206.11155593999865,54469.91538504001
2023-01-22,23:07:20.000,22,11122578,-795,0,1674428839,12960.822394369992,206.12565420000465,54469.83852672
2023-01-22,23:07:21.000,22,11122620,-795,0,1674428840,12960.808921750002,206.08335942000122,54469.89442368001
2023-01-22,23:07:22.000,22,11122630,-795,0,1674428841,12960.808921750002,206.09040855000057,54469.82455248001
2023-01-22,23:07:23.000,22,11122607,-795,0,1674428842,12960.781976509992,206.07631029000186,54469.81057824
2023-01-22,23:07:24.000,22,11122637,-795,0,1674428843,12960.808921750002,206.06221203000314,54469.852500960005
2023-01-22,23:07:25.000,22,11122630,-795,0,1674428844,12960.849339610002,205.97762247000355,54469.92237216001
2023-01-22,23:07:26.000,22,11122589,-795,0,1674428845,12960.849339610002,205.9564750799982,54469.99224336001
2023-01-22,23:07:27.000,22,11122574,-795,0,1674428846,12960.795449129997,205.8859837800046,54469.72673280001
2023-01-22,23:07:28.000,22,11122596,-795,0,1674428847,12960.808921750002,205.92827856000076,54469.99923048
2023-01-22,23:07:29.000,22,11122620,-795,0,1674428848,12960.781976509992,205.90008204000333,54470.04115320001
2023-01-22,23:07:30.000,22,11122618,-795,0,1674428849,12960.775240199997,205.87893464999797,54469.9363464
2023-01-22,23:07:31.000,22,11122651,-795,0,1674428850,12960.788712820002,205.84368900000118,54469.89442368001
2023-01-22,23:07:32.000,22,11122603,-795,0,1674428851,12960.714613409997,205.87893464999797,54469.74769416001
2023-01-22,23:07:33.000,22,11122602,-795,0,1674428852,12960.829130680002,205.80844335000438,54469.901410800005
2023-01-22,23:07:34.000,22,11122618,-795,0,1674428853,12960.815658059997,205.80139421999775,54470.01320472001
2023-01-22,23:07:35.000,22,11122547,-795,0,1674428854,12960.802185439992,205.7731977000003,54469.89442368001
2023-01-22,23:07:36.000,22,11122629,-795,0,1674428855,12960.775240199997,205.7943450899984,54469.92237216001
2023-01-22,23:07:37.000,22,11122559,-795,0,1674428856,12960.815658059997,205.80844335000438,54469.89442368001
2023-01-22,23:07:38.000,22,11122608,-795,0,1674428857,12960.680931859992,205.80139421999775,54469.81057824
2023-01-22,23:07:39.000,22,11122627,-795,0,1674428858,12960.694404479997,205.78729595999903,54469.782629760004
2023-01-22,23:07:40.000,22,11122659,-795,0,1674428859,12960.761767579992,205.7943450899984,54469.98525624
2023-01-22,23:07:41.000,22,11122642,-795,0,1674428860,12960.741558649992,205.80139421999775,54469.9363464
2023-01-22,23:07:42.000,22,11122628,-795,0,1674428861,12960.741558649992,205.76614857000095,54469.88044944
2023-01-22,23:07:43.000,22,11122590,-795,0,1674428862,12960.781976509992,205.68860814000072,54470.020191840005
2023-01-22,23:07:44.000,22,11122570,-795,0,1674428863,12960.795449129997,205.68155901000137,54469.9363464
2023-01-22,23:07:45.000,22,11122673,-795,0,1674428864,12960.775240199997,205.64631336000457,54469.97826912
2023-01-22,23:07:46.000,22,11122636,-795,0,1674428865,12960.768503890002,205.58992032000242,54469.99923048
2023-01-22,23:07:47.000,22,11122621,-795,0,1674428866,12960.755031269997,205.59696945000178,54469.87346232001
2023-01-22,23:07:48.000,22,11122653,-795,0,1674428867,12960.748294960002,205.5264781500009,54469.90839792
2023-01-22,23:07:49.000,22,11122651,-795,0,1674428868,12960.768503890002,205.50533076000283,54469.89442368001
2023-01-22,23:07:50.000,22,11122607,-795,0,1674428869,12960.653986619996,205.40664294000453,54469.70577144001
2023-01-22,23:07:51.000,22,11122617,-755,0,1674428870,12960.734822339997,205.3995938099979,54469.82455248001
2023-01-22,23:07:52.000,22,11122615,-795,0,1674428871,12960.707877100001,205.39254467999854,54469.74769416001
2023-01-22,23:07:53.000,22,11122590,-795,0,1674428872,12960.653986619996,205.37139729000046,54469.684810080005
2023-01-22,23:07:54.000,22,11122655,-795,0,1674428873,12960.667459240001,205.35024990000238,54469.81756536
2023-01-22,23:07:55.000,22,11122651,-795,0,1674428874,12960.687668170001,205.28680773000087,54469.79660400001
2023-01-22,23:07:56.000,22,11122632,-795,0,1674428875,12960.687668170001,205.25861121000344,54469.82455248001
2023-01-22,23:07:57.000,22,11122642,-795,0,1674428876,12960.714613409997,205.25861121000344,54469.88044944
2023-01-22,23:07:58.000,22,11122652,-795,0,1674428877,12960.701140789992,205.20926730000065,54469.87346232001
2023-01-22,23:07:59.000,22,11122570,-795,0,1674428878,12960.721349719992,205.20926730000065,54469.83852672
2023-01-22,23:08:00.000,22,11122619,-795,0,1674428879,12960.721349719992,205.24451295000472,54469.76865552
2023-01-22,23:08:01.000,22,11122603,-795,0,1674428880,12960.674195549997,205.20926730000065,54469.77564264001
2023-01-22,23:08:02.000,22,11122609,-795,0,1674428881,12960.633777689996,205.1810707800032,54469.71275856
2023-01-22,23:08:03.000,22,11122669,-795,0,1674428882,12960.640513999992,205.1669725200045,54469.70577144001
2023-01-22,23:08:04.000,22,11122606,-795,0,1674428883,12960.647250310001,205.13172687000042,54469.75468128001
2023-01-22,23:08:05.000,22,11122599,-795,0,1674428884,12960.694404479997,205.12467774000106,54469.88743656
2023-01-22,23:08:06.000,22,11122558,-795,0,1674428885,12960.667459240001,205.10353035000298,54469.84551384001
2023-01-22,23:08:07.000,22,11122613,-795,0,1674428886,12960.714613409997,205.0823829600049,54469.83852672
2023-01-22,23:08:08.000,22,11122616,-795,0,1674428887,12960.613568759996,205.13172687000042,54469.6917972
2023-01-22,23:08:09.000,22,11122578,-795,0,1674428888,12960.613568759996,205.13172687000042,54469.71974568
2023-01-22,23:08:10.000,22,11122649,-795,0,1674428889,12960.640513999992,205.0823829600049,54469.803591120006
2023-01-22,23:08:11.000,22,11122660,-795,0,1674428890,12960.660722929992,205.13877599999978,54469.79660400001
2023-01-22,23:08:12.000,22,11122588,-795,0,1674428891,12960.660722929992,205.10353035000298,54469.82455248001
2023-01-22,23:08:13.000,22,11122643,-795,0,1674428892,12960.593359829996,205.1528742599985,54469.85948808
2023-01-22,23:08:14.000,22,11122598,-795,0,1674428893,12960.660722929992,205.1176286100017,54469.75468128001
2023-01-22,23:08:15.000,22,11122581,-795,0,1674428894,12960.687668170001,205.11057948000234,54469.74769416001
2023-01-22,23:08:16.000,22,11122672,-795,0,1674428895,12960.613568759996,205.13172687000042,54469.64288736
2023-01-22,23:08:17.000,22,11122584,-795,0,1674428896,12960.627041380001,205.0823829600049,54469.64288736
2023-01-22,23:08:18.000,22,11122665,-795,0,1674428897,12960.613568759996,205.07533382999827,54469.55904192001
2023-01-22,23:08:19.000,22,11122572,-795,0,1674428898,12960.566414590001,205.08943209000427,54469.517119200005
2023-01-22,23:08:20.000,22,11122561,-795,0,1674428899,12960.633777689996,205.07533382999827,54469.733719920005
2023-01-22,23:08:21.000,22,11122626,-795,0,1674428900,12960.613568759996,205.10353035000298,54469.65686160001
2023-01-22,23:08:22.000,22,11122590,-795,0,1674428901,12960.579887209991,205.10353035000298,54469.447248000004
2023-01-22,23:08:23.000,22,11122593,-795,0,1674428902,12960.573150899996,205.06123556999955,54469.67083584
2023-01-22,23:08:24.000,22,11122667,-795,0,1674428903,12960.627041380001,205.0823829600049,54469.70577144001
2023-01-22,23:08:25.000,22,11122603,-795,0,1674428904,12960.640513999992,205.08943209000427,54469.69878432
2023-01-22,23:08:26.000,22,11122634,-795,0,1674428905,12960.573150899996,205.07533382999827,54469.48917072001
2023-01-22,23:08:27.000,22,11122624,-795,0,1674428906,12960.532733039996,205.09648122000362,54469.53808056001
2023-01-22,23:08:28.000,22,11122650,-795,0,1674428907,12960.600096139991,205.0541864400002,54469.71974568
2023-01-22,23:08:29.000,22,11122626,-795,0,1674428908,12960.586623520001,205.04713731000083,54469.76865552
2023-01-22,23:08:30.000,22,11122664,-795,0,1674428909,12960.559678279991,205.0682846999989,54469.77564264001
2023-01-22,23:08:31.000,22,11122639,-795,0,1674428910,12960.519260419991,205.01189166000404,54469.635900240006
2023-01-22,23:08:32.000,22,11122615,-795,0,1674428911,12960.46536994,205.03303905000212,54469.46122224001
2023-01-22,23:08:33.000,22,11122568,-795,0,1674428912,12960.46536994,205.03303905000212,54469.468209360006
2023-01-22,23:08:34.000,22,11122606,-795,0,1674428913,12960.54620566,205.0189407900034,54469.566029040005
2023-01-22,23:08:35.000,22,11122624,-795,0,1674428914,12960.532733039996,205.00484253000468,54469.57301616
2023-01-22,23:08:36.000,22,11122672,-795,0,1674428915,12960.499051489991,205.01189166000404,54469.51013208001
2023-01-22,23:08:37.000,22,11122630,-795,0,1674428916,12960.472106249996,204.9907442699987,54469.517119200005
2023-01-22,23:08:38.000,22,11122642,-795,0,1674428917,12960.47884255999,204.9695968800006,54469.614938880004
2023-01-22,23:08:39.000,22,11122575,-795,0,1674428918,12960.472106249996,204.9343512300038,54469.53109344
2023-01-22,23:08:40.000,22,11122626,-795,0,1674428919,12960.492315179996,204.92025296999782,54469.517119200005
2023-01-22,23:08:41.000,22,11122627,-795,0,1674428920,12960.48557887,204.9343512300038,54469.5520548
2023-01-22,23:08:42.000,22,11122583,-795,0,1674428921,12960.44516101,204.86385993000295,54469.46122224001
2023-01-22,23:08:43.000,22,11122577,-795,0,1674428922,12960.411479459995,204.92025296999782,54469.38436392
2023-01-22,23:08:44.000,22,11122544,-795,0,1674428923,12960.519260419991,204.89205645000038,54469.57301616
2023-01-22,23:08:45.000,22,11122628,-795,0,1674428924,12960.539469349991,204.92730210000445,54469.635900240006
2023-01-22,23:08:46.000,22,11122669,-795,0,1674428925,12960.559678279991,204.91320383999846,54469.64288736
2023-01-22,23:08:47.000,22,11122528,-795,0,1674428926,12960.47884255999,204.91320383999846,54469.44026088001
2023-01-22,23:08:48.000,22,11122578,-795,0,1674428927,12960.539469349991,204.94140036000317,54469.53109344
2023-01-22,23:08:49.000,22,11122595,-795,0,1674428928,12960.519260419991,204.92730210000445,54469.614938880004
2023-01-22,23:08:50.000,22,11122635,-795,0,1674428929,12960.559678279991,204.88500732000102,54469.65686160001
2023-01-22,23:08:51.000,22,11122542,-795,0,1674428930,12960.431688389996,204.99779339999805,54469.52410632
2023-01-22,23:08:52.000,22,11122674,-795,0,1674428931,12960.532733039996,204.94844949000253,54469.621926
2023-01-22,23:08:53.000,22,11122624,-795,0,1674428932,12960.573150899996,204.96254775000125,54469.614938880004
2023-01-22,23:08:54.000,22,11122642,-795,0,1674428933,12960.627041380001,204.99779339999805,54469.74070704
2023-01-22,23:08:55.000,22,11122564,-795,0,1674428934,12960.579887209991,205.0189407900034,54469.74070704
2023-01-22,23:08:56.000,22,11122658,-795,0,1674428935,12960.620305069991,204.97664600999997,54469.64288736
2023-01-22,23:08:57.000,22,11122663,-795,0,1674428936,12960.539469349991,204.99779339999805,54469.54506768
2023-01-22,23:08:58.000,22,11122614,-795,0,1674428937,12960.573150899996,204.92730210000445,54469.5520548
2023-01-22,23:08:59.000,22,11122655,-795,0,1674428938,12960.573150899996,204.9907442699987,54469.60795176001
2023-01-22,23:09:00.000,22,11122619,-795,0,1674428939,12960.674195549997,204.9554986200019,54469.635900240006
2023-01-22,23:09:01.000,22,11122611,-795,0,1674428940,12960.627041380001,204.9343512300038,54469.60795176001
2023-01-22,23:09:02.000,22,11122640,-795,0,1674428941,12960.674195549997,204.89910557999974,54469.40532528
2023-01-22,23:09:03.000,22,11122594,-795,0,1674428942,12960.667459240001,204.9554986200019,54469.54506768
2023-01-22,23:09:04.000,22,11122609,-795,0,1674428943,12960.660722929992,204.94140036000317,54469.566029040005
2023-01-22,23:09:05.000,22,11122625,-795,0,1674428944,12960.667459240001,204.9554986200019,54469.71275856
2023-01-22,23:09:06.000,22,11122629,-795,0,1674428945,12960.687668170001,204.94844949000253,54469.58699040001
2023-01-22,23:09:07.000,22,11122691,-795,0,1674428946,12960.620305069991,204.94140036000317,54469.57301616
2023-01-22,23:09:08.000,22,11122660,-795,0,1674428947,12960.748294960002,204.91320383999846,54469.74769416001
2023-01-22,23:09:09.000,22,11122667,-795,0,1674428948,12960.734822339997,204.9343512300038,54469.74769416001
2023-01-22,23:09:10.000,22,11122661,-795,0,1674428949,12960.701140789992,204.94140036000317,54469.58699040001
2023-01-22,23:09:11.000,22,11122638,-795,0,1674428950,12960.728086030002,204.94844949000253,54469.71974568
2023-01-22,23:09:12.000,22,11122646,-795,0,1674428951,12960.687668170001,204.92025296999782,54469.49615784
2023-01-22,23:09:13.000,22,11122648,-795,0,1674428952,12960.701140789992,204.91320383999846,54469.47519648
2023-01-22,23:09:14.000,22,11122644,-795,0,1674428953,12960.674195549997,204.9554986200019,54469.447248000004
2023-01-22,23:09:15.000,22,11122636,-795,0,1674428954,12960.734822339997,204.9061547099991,54469.55904192001
2023-01-22,23:09:16.000,22,11122619,-795,0,1674428955,12960.775240199997,204.88500732000102,54469.64288736
2023-01-22,23:09:17.000,22,11122660,-795,0,1674428956,12960.768503890002,204.9343512300038,54469.58000328001
2023-01-22,23:09:18.000,22,11122626,-795,0,1674428957,12960.795449129997,204.86385993000295,54469.53109344
2023-01-22,23:09:19.000,22,11122536,-795,0,1674428958,12960.788712820002,204.86385993000295,54469.54506768
2023-01-22,23:09:20.000,22,11122607,-795,0,1674428959,12960.822394369992,204.81451602000016,54469.53808056001
2023-01-22,23:09:21.000,22,11122603,-795,0,1674428960,12960.734822339997,204.84271254000487,54469.50314496
2023-01-22,23:09:22.000,22,11122572,-795,0,1674428961,12960.741558649992,204.82156514999951,54469.41929952001
2023-01-22,23:09:23.000,22,11122625,-795,0,1674428962,12960.748294960002,204.83566340999823,54469.42628664
2023-01-22,23:09:24.000,22,11122645,-795,0,1674428963,12960.849339610002,204.83566340999823,54469.62891312001
2023-01-22,23:09:25.000,22,11122594,-795,0,1674428964,12960.802185439992,204.82156514999951,54469.621926
2023-01-22,23:09:26.000,22,11122652,-795,0,1674428965,12960.862812229992,204.82156514999951,54469.65686160001
2023-01-22,23:09:27.000,22,11122662,-795,0,1674428966,12960.802185439992,204.84271254000487,54469.447248000004
2023-01-22,23:09:28.000,22,11122591,-795,0,1674428967,12960.835866989997,204.83566340999823,54469.53109344
2023-01-22,23:09:29.000,22,11122677,-795,0,1674428968,12960.808921750002,204.87795819000166,54469.60096464
2023-01-22,23:09:30.000,22,11122650,-795,0,1674428969,12960.829130680002,204.88500732000102,54469.51013208001
2023-01-22,23:09:31.000,22,11122644,-795,0,1674428970,12960.835866989997,204.92730210000445,54469.5520548
2023-01-22,23:09:32.000,22,11122548,-795,0,1674428971,12960.802185439992,204.9343512300038,54469.48917072001
2023-01-22,23:09:33.000,22,11122649,-795,0,1674428972,12960.775240199997,204.99779339999805,54469.41231240001
2023-01-22,23:09:34.000,22,11122652,-795,0,1674428973,12960.862812229992,205.01189166000404,54469.60795176001
2023-01-22,23:09:35.000,22,11122558,-795,0,1674428974,12960.849339610002,205.03303905000212,54469.57301616
2023-01-22,23:09:36.000,22,11122633,-795,0,1674428975,12960.862812229992,205.00484253000468,54469.4821836
2023-01-22,23:09:37.000,22,11122628,-795,0,1674428976,12960.802185439992,205.09648122000362,54469.53808056001
2023-01-22,23:09:38.000,22,11122638,-795,0,1674428977,12960.808921750002,205.13172687000042,54469.43327376
2023-01-22,23:09:39.000,22,11122616,-795,0,1674428978,12960.829130680002,205.1669725200045,54469.51013208001
2023-01-22,23:09:40.000,22,11122645,-795,0,1674428979,12960.957120569998,205.15992338999786,54469.64987448
2023-01-22,23:09:41.000,22,11122632,-795,0,1674428980,12960.916702709997,205.19516904000193,54469.65686160001
2023-01-22,23:09:42.000,22,11122590,-795,0,1674428981,12960.896493779997,205.2022181700013,54469.57301616
2023-01-22,23:09:43.000,22,11122597,-795,0,1674428982,12960.950384260002,205.22336555999937,54469.684810080005
2023-01-22,23:09:44.000,22,11122594,-795,0,1674428983,12960.977329499998,205.23041468999872,54469.64288736
2023-01-22,23:09:45.000,22,11122576,-795,0,1674428984,12960.977329499998,205.23746381999808,54469.684810080005
2023-01-22,23:09:46.000,22,11122634,-795,0,1674428985,12960.990802120003,205.27975860000151,54469.58699040001
2023-01-22,23:09:47.000,22,11122636,-795,0,1674428986,12961.004274739993,205.28680773000087,54469.621926
2023-01-22,23:09:48.000,22,11122649,-795,0,1674428987,12961.098583079998,205.25861121000344,54469.803591120006
2023-01-22,23:09:49.000,22,11122632,-795,0,1674428988,12961.058165219998,205.25861121000344,54469.83852672
2023-01-22,23:09:50.000,22,11122637,-795,0,1674428989,12961.118792009998,205.23746381999808,54469.8664752
2023-01-22,23:09:51.000,22,11122610,-795,0,1674428990,12961.105319389993,205.25861121000344,54469.95730776
2023-01-22,23:09:52.000,22,11122595,-795,0,1674428991,12960.997538429998,205.24451295000472,54469.64987448
2023-01-22,23:09:53.000,22,11122619,-795,0,1674428992,12961.078374149998,205.19516904000193,54469.69878432
2023-01-22,23:09:54.000,22,11122639,-795,0,1674428993,12961.172682489989,205.1810707800032,54469.67782296001
2023-01-22,23:09:55.000,22,11122670,-795,0,1674428994,12961.226572969994,205.1810707800032,54469.782629760004
2023-01-22,23:09:56.000,22,11122604,-795,0,1674428995,12961.240045589999,205.15992338999786,54469.6917972
2023-01-22,23:09:57.000,22,11122583,-795,0,1674428996,12961.266990829994,205.12467774000106,54469.71974568
2023-01-22,23:09:58.000,22,11122649,-795,0,1674428997,12961.368035479994,205.06123556999955,54469.803591120006
2023-01-22,23:09:59.000,22,11122653,-795,0,1674428998,12961.37477178999,205.04713731000083,54469.78961688
2023-01-22,23:10:00.000,22,11122671,-795,0,1674428999,12961.39498071999,205.00484253000468,54469.72673280001
2023-01-22,23:10:01.000,22,11122590,-795,0,1674429000,12961.43539857999,204.99779339999805,54469.77564264001
2023-01-22,23:10:02.000,22,11122627,-795,0,1674429001,12961.428662269995,204.9343512300038,54469.67782296001
2023-01-22,23:10:03.000,22,11122638,-795,0,1674429002,12961.469080129995,204.91320383999846,54469.66384872
2023-01-22,23:10:04.000,22,11122653,-795,0,1674429003,12961.590333709995,204.89205645000038,54469.83852672
2023-01-22,23:10:05.000,22,11122623,-795,0,1674429004,12961.61727894999,204.8568108000036,54469.8315396
2023-01-22,23:10:06.000,22,11122602,-795,0,1674429005,12961.711587289996,204.82156514999951,54469.84551384001
2023-01-22,23:10:07.000,22,11122646,-795,0,1674429006,12961.65769680999,204.80041776000144,54469.69878432
2023-01-22,23:10:08.000,22,11122622,-795,0,1674429007,12961.69811466999,204.80041776000144,54469.74070704
2023-01-22,23:10:09.000,22,11122616,-795,0,1674429008,12961.72505991,204.772221240004,54469.82455248001
2023-01-22,23:10:10.000,22,11122622,-795,0,1674429009,12961.758741459991,204.77927037000336,54469.89442368001
2023-01-22,23:10:11.000,22,11122649,-795,0,1674429010,12961.70485098,204.77927037000336,54469.78961688
2023-01-22,23:10:12.000,22,11122636,-795,0,1674429011,12961.752005149996,204.73697558999993,54469.71974568
2023-01-22,23:10:13.000,22,11122633,-795,0,1674429012,12961.738532529991,204.758122979998,54469.74769416001
2023-01-22,23:10:14.000,22,11122633,-795,0,1674429013,12961.785686700001,204.80041776000144,54469.83852672
2023-01-22,23:10:15.000,22,11122675,-795,0,1674429014,12961.72505991,204.82861427999887,54469.71974568
2023-01-22,23:10:16.000,22,11122610,-795,0,1674429015,12961.718323599991,204.88500732000102,54469.7616684
2023-01-22,23:10:17.000,22,11122614,-795,0,1674429016,12961.69811466999,204.9343512300038,54469.60795176001
2023-01-22,23:10:18.000,22,11122622,-795,0,1674429017,12961.68464205,204.9907442699987,54469.64288736
2023-01-22,23:10:19.000,22,11122625,-795,0,1674429018,12961.67790573999,205.06123556999955,54469.75468128001
2023-01-22,23:10:20.000,22,11122654,-795,0,1674429019,12961.691378359996,205.08943209000427,54469.81756536
2023-01-22,23:10:21.000,22,11122598,-795,0,1674429020,12961.671169429996,205.1810707800032,54469.733719920005
2023-01-22,23:10:22.000,22,11122634,-795,0,1674429021,12961.5835974,205.23041468999872,54469.66384872
2023-01-22,23:10:23.000,22,11122617,-795,0,1674429022,12961.65769680999,205.23746381999808,54469.621926
2023-01-22,23:10:24.000,22,11122612,-795,0,1674429023,12961.61727894999,205.3291025100043,54469.60096464
2023-01-22,23:10:25.000,22,11122598,-795,0,1674429024,12961.59707001999,205.38549554999918,54469.64987448
2023-01-22,23:10:26.000,22,11122667,-795,0,1674429025,12961.570124779995,205.44893772000069,54469.74070704
2023-01-22,23:10:27.000,22,11122615,-795,0,1674429026,12961.570124779995,205.45598685000004,54469.78961688
2023-01-22,23:10:28.000,22,11122665,-795,0,1674429027,12961.60380633,205.56877293000434,54469.92935928
2023-01-22,23:10:29.000,22,11122626,-795,0,1674429028,12961.55665215999,205.59696945000178,54469.91538504001
2023-01-22,23:10:30.000,22,11122641,-795,0,1674429029,12961.590333709995,205.61811683999986,54469.94333352001
2023-01-22,23:10:31.000,22,11122627,-795,0,1674429030,12961.570124779995,205.60401858000114,54469.87346232001
2023-01-22,23:10:32.000,22,11122657,-795,0,1674429031,12961.46234382,205.69565727000008,54469.78961688
2023-01-22,23:10:33.000,22,11122604,-795,0,1674429032,12961.448871199995,205.6604116200033,54469.76865552
2023-01-22,23:10:34.000,22,11122641,-795,0,1674429033,12961.45560750999,205.7379520500035,54469.79660400001
2023-01-22,23:10:35.000,22,11122576,-795,0,1674429034,12961.3815081,205.70270639999944,54469.81756536
2023-01-22,23:10:36.000,22,11122619,-795,0,1674429035,12961.327617619994,205.80139421999775,54469.71974568
2023-01-22,23:10:37.000,22,11122626,-795,0,1674429036,12961.34109024,205.75205031000223,54469.74769416001
2023-01-22,23:10:38.000,22,11122589,-795,0,1674429037,12961.32088131,205.81549248000374,54469.8315396
2023-01-22,23:10:39.000,22,11122617,-795,0,1674429038,12961.307408689994,205.82959074000246,54469.67782296001
2023-01-22,23:10:40.000,22,11122592,-795,0,1674429039,12961.31414499999,205.82959074000246,54469.78961688
2023-01-22,23:10:41.000,22,11122678,-795,0,1674429040,12961.29393606999,205.87893464999797,54469.79660400001
2023-01-22,23:10:42.000,22,11122594,-795,0,1674429041,12961.199627729999,205.90008204000333,54469.74769416001
2023-01-22,23:10:43.000,22,11122613,-795,0,1674429042,12961.186155109994,205.92827856000076,54469.75468128001
2023-01-22,23:10:44.000,22,11122608,-795,0,1674429043,12961.206364039994,205.9705733400042,54469.91538504001
2023-01-22,23:10:45.000,22,11122643,-795,0,1674429044,12961.240045589999,205.94942594999884,54469.90839792
2023-01-22,23:10:46.000,22,11122657,-795,0,1674429045,12961.206364039994,205.9705733400042,54469.90839792
2023-01-22,23:10:47.000,22,11122563,-795,0,1674429046,12961.145737249994,205.99876986000163,54469.69878432
2023-01-22,23:10:48.000,22,11122542,-795,0,1674429047,12961.132264629989,205.99172073000227,54469.74070704
2023-01-22,23:10:49.000,22,11122650,-795,0,1674429048,12961.098583079998,205.99876986000163,54469.8315396
2023-01-22,23:10:50.000,22,11122618,-795,0,1674429049,12961.105319389993,205.99876986000163,54469.83852672
2023-01-22,23:10:51.000,22,11122576,-795,0,1674429050,12961.037956289998,206.02696637999907,54469.81057824
2023-01-22,23:10:52.000,22,11122605,-795,0,1674429051,12961.024483669993,206.02696637999907,54469.84551384001
2023-01-22,23:10:53.000,22,11122622,-795,0,1674429052,12960.889757470002,206.06221203000314,54469.57301616
2023-01-22,23:10:54.000,22,11122609,-755,0,1674429053,12960.936911639998,206.09745767999993,54469.65686160001
2023-01-22,23:10:55.000,22,11122571,-795,0,1674429054,12960.936911639998,206.09040855000057,54469.782629760004
2023-01-22,23:10:56.000,22,11122610,-795,0,1674429055,12960.909966400002,206.09745767999993,54469.82455248001
2023-01-22,23:10:57.000,22,11122612,-795,0,1674429056,12960.862812229992,206.132703330004,54469.75468128001
2023-01-22,23:10:58.000,22,11122653,-795,0,1674429057,12960.748294960002,206.12565420000465,54469.64288736
2023-01-22,23:10:59.000,22,11122618,-795,0,1674429058,12960.808921750002,206.16089985000144,54469.64288736
2023-01-22,23:11:00.000,22,11122629,-795,0,1674429059,12960.788712820002,206.16089985000144,54469.733719920005
2023-01-22,23:11:01.000,22,11122608,-795,0,1674429060,12960.755031269997,206.2525385400004,54469.77564264001
2023-01-22,23:11:02.000,22,11122604,-795,0,1674429061,12960.748294960002,206.20319463000487,54469.69878432
2023-01-22,23:11:03.000,22,11122564,-795,0,1674429062,12960.734822339997,206.2313911500023,54469.7616684
2023-01-22,23:11:04.000,22,11122604,-795,0,1674429063,12960.660722929992,206.28778419000446,54469.62891312001
2023-01-22,23:11:05.000,22,11122635,-795,0,1674429064,12960.680931859992,206.23844028000167,54469.74070704
2023-01-22,23:11:06.000,22,11122618,-795,0,1674429065,12960.559678279991,206.2172928900036,54469.65686160001
2023-01-22,23:11:07.000,22,11122666,-795,0,1674429066,12960.613568759996,206.20319463000487,54469.71275856
2023-01-22,23:11:08.000,22,11122648,-795,0,1674429067,12960.620305069991,206.18909636999888,54469.8315396
2023-01-22,23:11:09.000,22,11122651,-795,0,1674429068,12960.653986619996,206.132703330004,54469.91538504001
2023-01-22,23:11:10.000,22,11122621,-795,0,1674429069,12960.633777689996,206.1045068099993,54469.91538504001
2023-01-22,23:11:11.000,22,11122556,-795,0,1674429070,12960.606832450001,206.09745767999993,54469.8315396
2023-01-22,23:11:12.000,22,11122586,-795,0,1674429071,12960.559678279991,206.04106463999778,54469.66384872
2023-01-22,23:11:13.000,22,11122579,-795,0,1674429072,12960.559678279991,205.96352421000483,54469.71275856
2023-01-22,23:11:14.000,22,11122610,-795,0,1674429073,12960.54620566,205.89303291000397,54469.83852672
2023-01-22,23:11:15.000,22,11122635,-795,0,1674429074,12960.48557887,205.8577872599999,54469.782629760004
2023-01-22,23:11:16.000,22,11122614,-795,0,1674429075,12960.492315179996,205.78024682999967,54469.75468128001
2023-01-22,23:11:17.000,22,11122628,-795,0,1674429076,12960.44516101,205.7731977000003,54469.74070704
2023-01-22,23:11:18.000,22,11122666,-795,0,1674429077,12960.5057878,205.7097555299988,54469.87346232001
2023-01-22,23:11:19.000,22,11122574,-795,0,1674429078,12960.451897319996,205.674509880002,54469.684810080005
2023-01-22,23:11:20.000,22,11122586,-795,0,1674429079,12960.5057878,205.6110677100005,54469.82455248001
2023-01-22,23:11:21.000,22,11122616,-795,0,1674429080,12960.47884255999,205.53352728000027,54469.77564264001
2023-01-22,23:11:22.000,22,11122622,-795,0,1674429081,12960.472106249996,205.47713423999812,54469.72673280001
2023-01-22,23:11:23.000,22,11122631,-795,0,1674429082,12960.34411636,205.44893772000069,54469.5520548
2023-01-22,23:11:24.000,22,11122618,-795,0,1674429083,12960.41821576999,205.4136920700039,54469.55904192001
2023-01-22,23:11:25.000,22,11122644,-795,0,1674429084,12960.451897319996,205.35729903000174,54469.803591120006
2023-01-22,23:11:26.000,22,11122636,-795,0,1674429085,12960.47884255999,205.30795511999895,54469.71275856
2023-01-22,23:11:27.000,22,11122627,-795,0,1674429086,12960.43842469999,205.27270947000216,54469.614938880004
2023-01-22,23:11:28.000,22,11122616,-795,0,1674429087,12960.32390743,205.24451295000472,54469.62891312001
2023-01-22,23:11:29.000,22,11122580,-795,0,1674429088,12960.31717111999,205.25156208000408,54469.60795176001
2023-01-22,23:11:30.000,22,11122630,-795,0,1674429089,12960.33738004999,205.19516904000193,54469.782629760004
2023-01-22,23:11:31.000,22,11122609,-795,0,1674429090,12960.350852669995,205.1810707800032,54469.635900240006
2023-01-22,23:11:32.000,22,11122602,-795,0,1674429091,12960.310434809995,205.1669725200045,54469.635900240006
2023-01-22,23:11:33.000,22,11122612,-795,0,1674429092,12960.310434809995,205.13877599999978,54469.614938880004
2023-01-22,23:11:34.000,22,11122628,-795,0,1674429093,12960.31717111999,205.12467774000106,54469.71974568
2023-01-22,23:11:35.000,22,11122582,-795,0,1674429094,12960.28348957,205.11057948000234,54469.59397752
2023-01-22,23:11:36.000,22,11122649,-795,0,1674429095,12960.290225879995,205.0682846999989,54469.517119200005
2023-01-22,23:11:37.000,22,11122580,-795,0,1674429096,12960.18244492,205.0823829600049,54469.40532528
2023-01-22,23:11:38.000,22,11122615,-795,0,1674429097,12960.23633539999,204.99779339999805,54469.51013208001
2023-01-22,23:11:39.000,22,11122600,-795,0,1674429098,12960.23633539999,204.96254775000125,54469.52410632
2023-01-22,23:11:40.000,22,11122665,-795,0,1674429099,12960.29696218999,204.9554986200019,54469.566029040005
2023-01-22,23:11:41.000,22,11122607,-795,0,1674429100,12960.209390159995,204.94140036000317,54469.46122224001
2023-01-22,23:11:42.000,22,11122663,-795,0,1674429101,12960.229599089995,204.92025296999782,54469.52410632
2023-01-22,23:11:43.000,22,11122553,-795,0,1674429102,12960.29696218999,204.86385993000295,54469.53109344
2023-01-22,23:11:44.000,22,11122583,-795,0,1674429103,12960.249808019995,204.86385993000295,54469.58699040001
2023-01-22,23:11:45.000,22,11122660,-795,0,1674429104,12960.25654432999,204.83566340999823,54469.517119200005
2023-01-22,23:11:46.000,22,11122627,-795,0,1674429105,12960.21612646999,204.8568108000036,54469.32846696
2023-01-22,23:11:47.000,22,11122606,-795,0,1674429106,12960.20265385,204.82156514999951,54469.36340256
2023-01-22,23:11:48.000,22,11122650,-795,0,1674429107,12960.3036985,204.83566340999823,54469.58000328001
2023-01-22,23:11:49.000,22,11122602,-795,0,1674429108,12960.29696218999,204.89910557999974,54469.614938880004
2023-01-22,23:11:50.000,22,11122624,-795,0,1674429109,12960.310434809995,204.89205645000038,54469.55904192001
2023-01-22,23:11:51.000,22,11122620,-795,0,1674429110,12960.229599089995,204.88500732000102,54469.53109344
2023-01-22,23:11:52.000,22,11122640,-795,0,1674429111,12960.21612646999,204.92730210000445,54469.45423512
2023-01-22,23:11:53.000,22,11122601,-795,0,1674429112,12960.229599089995,204.94844949000253,54469.39135104001
2023-01-22,23:11:54.000,22,11122643,-795,0,1674429113,12960.168972299994,204.9695968800006,54469.32846696
2023-01-22,23:11:55.000,22,11122633,-795,0,1674429114,12960.168972299994,205.07533382999827,54469.45423512
2023-01-22,23:11:56.000,22,11122634,-795,0,1674429115,12960.21612646999,205.01189166000404,54469.349428320005
2023-01-22,23:11:57.000,22,11122613,-795,0,1674429116,12960.148763369994,205.07533382999827,54469.26558288
2023-01-22,23:11:58.000,22,11122576,-795,0,1674429117,12960.15549967999,205.04008818000148,54469.36340256
2023-01-22,23:11:59.000,22,11122599,-795,0,1674429118,12960.148763369994,205.02598992000276,54469.34244120001
2023-01-22,23:12:00.000,22,11122605,-795,0,1674429119,12960.11508181999,205.06123556999955,54469.26558288
2023-01-22,23:12:01.000,22,11122635,-795,0,1674429120,12960.088136579994,205.0189407900034,54469.37038968001
2023-01-22,23:12:02.000,22,11122632,-795,0,1674429121,12960.061191339999,204.99779339999805,54469.230647280005
2023-01-22,23:12:03.000,22,11122661,-795,0,1674429122,12960.014037169989,204.9695968800006,54469.181737440005
2023-01-22,23:12:04.000,22,11122666,-795,0,1674429123,12960.07466395999,204.94844949000253,54469.35641544
2023-01-22,23:12:05.000,22,11122596,-795,0,1674429124,12960.088136579994,204.94140036000317,54469.32147984001
2023-01-22,23:12:06.000,22,11122594,-795,0,1674429125,12960.014037169989,204.88500732000102,54469.22366016001
2023-01-22,23:12:07.000,22,11122655,-795,0,1674429126,12960.000564549999,204.84976167000423,54469.12584048001
2023-01-22,23:12:08.000,22,11122593,-795,0,1674429127,12959.987091929994,204.86385993000295,54469.181737440005
2023-01-22,23:12:09.000,22,11122621,-795,0,1674429128,12959.953410379989,204.83566340999823,54469.20968592
2023-01-22,23:12:10.000,22,11122687,-795,0,1674429129,12959.960146689999,204.82156514999951,54469.17475032001
2023-01-22,23:12:11.000,22,11122652,-795,0,1674429130,12959.852365729988,204.83566340999823,54469.16077608
2023-01-22,23:12:12.000,22,11122675,-795,0,1674429131,12959.919728829998,204.84976167000423,54469.13981472
2023-01-22,23:12:13.000,22,11122603,-795,0,1674429132,12959.886047279993,204.84271254000487,54469.11885336
2023-01-22,23:12:14.000,22,11122635,-795,0,1674429133,12959.919728829998,204.8709090600023,54469.2376344
2023-01-22,23:12:15.000,22,11122605,-795,0,1674429134,12959.872574659988,204.83566340999823,54469.12584048001
2023-01-22,23:12:16.000,22,11122625,-795,0,1674429135,12959.886047279993,204.88500732000102,54469.10487912001
2023-01-22,23:12:17.000,22,11122653,-795,0,1674429136,12959.852365729988,204.83566340999823,54469.05596928001
2023-01-22,23:12:18.000,22,11122626,-795,0,1674429137,12959.791738939988,204.86385993000295,54468.95814960001
2023-01-22,23:12:19.000,22,11122633,-795,0,1674429138,12959.751321080003,204.9061547099991,54468.98609808001
2023-01-22,23:12:20.000,22,11122645,-795,0,1674429139,12959.785002629993,204.94140036000317,54469.16077608
2023-01-22,23:12:21.000,22,11122648,-795,0,1674429140,12959.798475249998,204.9061547099991,54469.04898216
2023-01-22,23:12:22.000,22,11122673,-795,0,1674429141,12959.771530010003,204.89205645000038,54468.97212384
2023-01-22,23:12:23.000,22,11122613,-795,0,1674429142,12959.798475249998,204.9343512300038,54469.02103368
2023-01-22,23:12:24.000,22,11122624,-795,0,1674429143,12959.798475249998,204.9061547099991,54468.98609808001
2023-01-22,23:12:25.000,22,11122622,-795,0,1674429144,12959.832156799988,204.9343512300038,54468.97212384
2023-01-22,23:12:26.000,22,11122695,-795,0,1674429145,12959.832156799988,204.89205645000038,54468.98609808001
2023-01-22,23:12:27.000,22,11122674,-715,0,1674429146,12959.764793699993,204.88500732000102,54468.87430416
2023-01-22,23:12:28.000,22,11122678,-795,0,1674429147,12959.832156799988,204.8568108000036,54468.895265520005
2023-01-22,23:12:29.000,22,11122646,-795,0,1674429148,12959.926465139994,204.87795819000166,54469.09090488
2023-01-22,23:12:30.000,22,11122602,-795,0,1674429149,12959.966882999994,204.81451602000016,54469.05596928001
2023-01-22,23:12:31.000,22,11122623,-795,0,1674429150,12959.987091929994,204.88500732000102,54469.04199504
2023-01-22,23:12:32.000,22,11122621,-795,0,1674429151,12959.973619309989,204.84976167000423,54468.86731704001
2023-01-22,23:12:33.000,22,11122606,-795,0,1674429152,12959.973619309989,204.87795819000166,54468.90225264
2023-01-22,23:12:34.000,22,11122653,-795,0,1674429153,12960.088136579994,204.8568108000036,54468.95814960001
2023-01-22,23:12:35.000,22,11122609,-795,0,1674429154,12960.014037169989,204.9061547099991,54468.95116248
2023-01-22,23:12:36.000,22,11122631,-795,0,1674429155,12960.020773479999,204.9061547099991,54468.86731704001
2023-01-22,23:12:37.000,22,11122629,-795,0,1674429156,12959.953410379989,204.91320383999846,54468.81142008
2023-01-22,23:12:38.000,22,11122648,-795,0,1674429157,12960.03424609999,204.9907442699987,54468.81840720001
2023-01-22,23:12:39.000,22,11122605,-795,0,1674429158,12959.973619309989,205.02598992000276,54468.797445840006
2023-01-22,23:12:40.000,22,11122643,-795,0,1674429159,12960.000564549999,205.0682846999989,54468.73456176
2023-01-22,23:12:41.000,22,11122641,-795,0,1674429160,12959.973619309989,205.04008818000148,54468.73456176
2023-01-22,23:12:42.000,22,11122616,-795,0,1674429161,12959.987091929994,205.08943209000427,54468.608793600004
2023-01-22,23:12:43.000,22,11122664,-795,0,1674429162,12959.926465139994,205.13172687000042,54468.60180648001
2023-01-22,23:12:44.000,22,11122565,-795,0,1674429163,12960.000564549999,205.13877599999978,54468.61578072
2023-01-22,23:12:45.000,22,11122672,-795,0,1674429164,12959.966882999994,205.17402165000385,54468.60180648001
2023-01-22,23:12:46.000,22,11122635,-795,0,1674429165,12959.987091929994,205.1810707800032,54468.62276784001
2023-01-22,23:12:47.000,22,11122654,-795,0,1674429166,12959.906256209993,205.19516904000193,54468.54590952
2023-01-22,23:12:48.000,22,11122590,-795,0,1674429167,12959.939937759998,205.17402165000385,54468.67167768001
2023-01-22,23:12:49.000,22,11122665,-795,0,1674429168,12959.939937759998,205.21631643,54468.76251024
2023-01-22,23:12:50.000,22,11122625,-795,0,1674429169,12959.980355619999,205.14582512999914,54468.73456176
2023-01-22,23:12:51.000,22,11122644,-795,0,1674429170,12959.993828239989,205.12467774000106,54468.7136004
2023-01-22,23:12:52.000,22,11122682,-795,0,1674429171,12959.960146689999,205.08943209000427,54468.65770344
2023-01-22,23:12:53.000,22,11122588,-795,0,1674429172,12960.007300859994,205.08943209000427,54468.62276784001
2023-01-22,23:12:54.000,22,11122620,-795,0,1674429173,12960.11508181999,205.0682846999989,54468.76251024
2023-01-22,23:12:55.000,22,11122579,-755,0,1674429174,12960.040982409999,205.06123556999955,54468.65071632001
2023-01-22,23:12:56.000,22,11122583,-795,0,1674429175,12960.088136579994,205.02598992000276,54468.49699968
2023-01-22,23:12:57.000,22,11122592,-795,0,1674429176,12960.11508181999,205.0189407900034,54468.65071632001
2023-01-22,23:12:58.000,22,11122632,-795,0,1674429177,12960.14202706,205.0541864400002,54468.58783224
2023-01-22,23:12:59.000,22,11122669,-795,0,1674429178,12960.21612646999,205.03303905000212,54468.7136004
2023-01-22,23:13:00.000,22,11122631,-795,0,1674429179,12960.19591753999,205.08943209000427,54468.727574640005
2023-01-22,23:13:01.000,22,11122589,-795,0,1674429180,12960.21612646999,205.10353035000298,54468.68565192
2023-01-22,23:13:02.000,22,11122629,-795,0,1674429181,12960.15549967999,205.10353035000298,54468.65770344
2023-01-22,23:13:03.000,22,11122574,-795,0,1674429182,12960.21612646999,205.13877599999978,54468.69263904
2023-01-22,23:13:04.000,22,11122618,-795,0,1674429183,12960.16223599,205.23746381999808,54468.67167768001
2023-01-22,23:13:05.000,22,11122634,-795,0,1674429184,12960.108345509994,205.24451295000472,54468.82539432
2023-01-22,23:13:06.000,22,11122652,-795,0,1674429185,12960.061191339999,205.3009059899996,54468.629754960006
2023-01-22,23:13:07.000,22,11122622,-795,0,1674429186,12960.047718719994,205.3643481600011,54468.608793600004
2023-01-22,23:13:08.000,22,11122618,-795,0,1674429187,12960.09487288999,205.3643481600011,54468.57385800001
2023-01-22,23:13:09.000,22,11122643,-795,0,1674429188,12960.12181813,205.44188859000133,54468.63674208
2023-01-22,23:13:10.000,22,11122685,-795,0,1674429189,12960.128554439994,205.47008510999876,54468.69263904
2023-01-22,23:13:11.000,22,11122612,-795,0,1674429190,12960.05445502999,205.44893772000069,54468.63674208
2023-01-22,23:13:12.000,22,11122647,-795,0,1674429191,12960.067927649994,205.47713423999812,54468.55289664001
2023-01-22,23:13:13.000,22,11122605,-795,0,1674429192,12960.020773479999,205.48418337000476,54468.6437292
2023-01-22,23:13:14.000,22,11122645,-795,0,1674429193,12960.101609199999,205.53352728000027,54468.69263904
2023-01-22,23:13:15.000,22,11122625,-795,0,1674429194,12960.108345509994,205.5264781500009,54468.76949736001
2023-01-22,23:13:16.000,22,11122648,-795,0,1674429195,12960.11508181999,205.5123798900022,54468.79045872001
2023-01-22,23:13:17.000,22,11122673,-795,0,1674429196,12960.108345509994,205.49123250000412,54468.76251024
2023-01-22,23:13:18.000,22,11122618,-795,0,1674429197,12960.148763369994,205.44893772000069,54468.76949736001
2023-01-22,23:13:19.000,22,11122597,-795,0,1674429198,12960.13529074999,205.3995938099979,54468.678664800005
2023-01-22,23:13:20.000,22,11122626,-795,0,1674429199,12960.16223599,205.3995938099979,54468.61578072
2023-01-22,23:13:21.000,22,11122594,-795,0,1674429200,12960.22286278,205.37844641999982,54468.65770344
2023-01-22,23:13:22.000,22,11122606,-795,0,1674429201,12960.22286278,205.38549554999918,54468.62276784001
2023-01-22,23:13:23.000,22,11122642,-795,0,1674429202,12960.23633539999,205.35729903000174,54468.60180648001
2023-01-22,23:13:24.000,22,11122617,-795,0,1674429203,12960.3036985,205.37139729000046,54468.69962616001
2023-01-22,23:13:25.000,22,11122617,-795,0,1674429204,12960.330643739995,205.37139729000046,54468.7136004
2023-01-22,23:13:26.000,22,11122639,-795,0,1674429205,12960.290225879995,205.37844641999982,54468.56687088
2023-01-22,23:13:27.000,22,11122587,-795,0,1674429206,12960.3036985,205.3643481600011,54468.62276784001
2023-01-22,23:13:28.000,22,11122644,-795,0,1674429207,12960.26328064,205.37844641999982,54468.63674208
2023-01-22,23:13:29.000,22,11122615,-795,0,1674429208,12960.29696218999,205.39254467999854,54468.678664800005
2023-01-22,23:13:30.000,22,11122577,-795,0,1674429209,12960.25654432999,205.40664294000453,54468.51796104
2023-01-22,23:13:31.000,22,11122655,-795,0,1674429210,12960.270016949995,205.4136920700039,54468.62276784001
2023-01-22,23:13:32.000,22,11122620,-795,0,1674429211,12960.249808019995,205.42074120000325,54468.56687088
2023-01-22,23:13:33.000,22,11122669,-795,0,1674429212,12960.20265385,205.3995938099979,54468.59481936
2023-01-22,23:13:34.000,22,11122591,-795,0,1674429213,12960.249808019995,205.44188859000133,54468.74853600001
2023-01-22,23:13:35.000,22,11122645,-795,0,1674429214,12960.26328064,205.43483946000197,54468.678664800005
2023-01-22,23:13:36.000,22,11122666,-795,0,1674429215,12960.249808019995,205.44893772000069,54468.67167768001
2023-01-22,23:13:37.000,22,11122639,-795,0,1674429216,12960.16223599,205.48418337000476,54468.53193528001
2023-01-22,23:13:38.000,22,11122626,-795,0,1674429217,12960.209390159995,205.48418337000476,54468.58084512001
2023-01-22,23:13:39.000,22,11122604,-795,0,1674429218,12960.209390159995,205.49828163000348,54468.61578072
2023-01-22,23:13:40.000,22,11122638,-795,0,1674429219,12960.249808019995,205.54057640999963,54468.68565192
2023-01-22,23:13:41.000,22,11122590,-795,0,1674429220,12960.27675325999,205.51942902000155,54468.6437292
2023-01-22,23:13:42.000,22,11122612,-795,0,1674429221,12960.270016949995,205.5123798900022,54468.58783224
2023-01-22,23:13:43.000,22,11122655,-795,0,1674429222,12960.350852669995,205.49123250000412,54468.58084512001
2023-01-22,23:13:44.000,22,11122687,-795,0,1674429223,12960.37779790999,205.48418337000476,54468.42712848
2023-01-22,23:13:45.000,22,11122591,-795,0,1674429224,12960.48557887,205.49123250000412,54468.45507696001
2023-01-22,23:13:46.000,22,11122661,-795,0,1674429225,12960.48557887,205.43483946000197,54468.294373200006
2023-01-22,23:13:47.000,22,11122617,-795,0,1674429226,12960.613568759996,205.33615164000366,54468.1546308
2023-01-22,23:13:48.000,22,11122641,-795,0,1674429227,12960.694404479997,205.25861121000344,54468.25245048
2023-01-22,23:13:49.000,22,11122681,-795,0,1674429228,12960.741558649992,205.09648122000362,54468.18257928
2023-01-22,23:13:50.000,22,11122650,-795,0,1674429229,12960.687668170001,205.04713731000083,54468.24546336001
2023-01-22,23:13:51.000,22,11122631,-795,0,1674429230,12960.539469349991,204.96254775000125,54468.273411840004
2023-01-22,23:13:52.000,22,11122602,-795,0,1674429231,12960.39800683999,205.06123556999955,54468.32232168
2023-01-22,23:13:53.000,22,11122623,-795,0,1674429232,12960.35758897999,205.20926730000065,54468.224502000005
2023-01-22,23:13:54.000,22,11122635,-795,0,1674429233,12960.26328064,205.27975860000151,54468.32232168
2023-01-22,23:13:55.000,22,11122656,-795,0,1674429234,12960.40474315,205.35024990000238,54468.60180648001
2023-01-22,23:13:56.000,22,11122680,-795,0,1674429235,12960.43842469999,205.4136920700039,54468.65770344
2023-01-22,23:13:57.000,22,11122686,-795,0,1674429236,12960.36432529,205.4277903300026,54468.55289664001
2023-01-22,23:13:58.000,22,11122626,-795,0,1674429237,12960.519260419991,205.42074120000325,54468.65071632001
2023-01-22,23:13:59.000,22,11122625,-795,0,1674429238,12960.539469349991,205.4277903300026,54468.72058752001
2023-01-22,23:14:00.000,22,11122620,-795,0,1674429239,12960.44516101,205.42074120000325,54468.62276784001
2023-01-22,23:14:01.000,22,11122665,-795,0,1674429240,12960.472106249996,205.40664294000453,54468.66469056
2023-01-22,23:14:02.000,22,11122656,-795,0,1674429241,12960.44516101,205.43483946000197,54468.61578072
2023-01-22,23:14:03.000,22,11122647,-795,0,1674429242,12960.431688389996,205.44893772000069,54468.59481936
2023-01-22,23:14:04.000,22,11122646,-795,0,1674429243,12960.519260419991,205.40664294000453,54468.74853600001
2023-01-22,23:14:05.000,22,11122622,-795,0,1674429244,12960.5057878,205.4136920700039,54468.69962616001
2023-01-22,23:14:06.000,22,11122612,-795,0,1674429245,12960.492315179996,205.47008510999876,54468.72058752001
2023-01-22,23:14:07.000,22,11122637,-795,0,1674429246,12960.44516101,205.48418337000476,54468.55289664001
2023-01-22,23:14:08.000,22,11122579,-795,0,1674429247,12960.52599673,205.48418337000476,54468.59481936
2023-01-22,23:14:09.000,22,11122622,-795,0,1674429248,12960.512524109996,205.47713423999812,54468.68565192
2023-01-22,23:14:10.000,22,11122646,-795,0,1674429249,12960.566414590001,205.47008510999876,54468.59481936
2023-01-22,23:14:11.000,22,11122647,-795,0,1674429250,12960.54620566,205.49828163000348,54468.61578072
2023-01-22,23:14:12.000,22,11122634,-795,0,1674429251,12960.552941969996,205.53352728000027,54468.55289664001
2023-01-22,23:14:13.000,22,11122637,-795,0,1674429252,12960.579887209991,205.49828163000348,54468.68565192
2023-01-22,23:14:14.000,22,11122680,-795,0,1674429253,12960.593359829996,205.547625539999,54468.82539432
2023-01-22,23:14:15.000,22,11122632,-795,0,1674429254,12960.532733039996,205.54057640999963,54468.80443296
2023-01-22,23:14:16.000,22,11122600,-795,0,1674429255,12960.606832450001,205.49828163000348,54468.727574640005
2023-01-22,23:14:17.000,22,11122587,-795,0,1674429256,12960.600096139991,205.50533076000283,54468.65071632001
2023-01-22,23:14:18.000,22,11122636,-795,0,1674429257,12960.633777689996,205.5264781500009,54468.62276784001
2023-01-22,23:14:19.000,22,11122624,-795,0,1674429258,12960.674195549997,205.4630359799994,54468.60180648001
2023-01-22,23:14:20.000,22,11122631,-795,0,1674429259,12960.734822339997,205.49828163000348,54468.73456176
2023-01-22,23:14:21.000,22,11122604,-795,0,1674429260,12960.660722929992,205.43483946000197,54468.68565192
2023-01-22,23:14:22.000,22,11122611,-795,0,1674429261,12960.741558649992,205.49828163000348,54468.65071632001
2023-01-22,23:14:23.000,22,11122576,-795,0,1674429262,12960.842603299992,205.54057640999963,54468.73456176
2023-01-22,23:14:24.000,22,11122582,-795,0,1674429263,12960.775240199997,205.5123798900022,54468.678664800005
2023-01-22,23:14:25.000,22,11122649,-795,0,1674429264,12960.808921750002,205.5264781500009,54468.68565192
2023-01-22,23:14:26.000,22,11122666,-795,0,1674429265,12960.788712820002,205.5617237999977,54468.6437292
2023-01-22,23:14:27.000,22,11122624,-795,0,1674429266,12960.788712820002,205.61811683999986,54468.608793600004
2023-01-22,23:14:28.000,22,11122682,-795,0,1674429267,12960.849339610002,205.5758220600037,54468.74853600001
2023-01-22,23:14:29.000,22,11122615,-795,0,1674429268,12960.849339610002,205.62516596999922,54468.76251024
2023-01-22,23:14:30.000,22,11122662,-795,0,1674429269,12960.842603299992,205.66746075000265,54468.73456176
2023-01-22,23:14:31.000,22,11122576,-795,0,1674429270,12960.835866989997,205.7097555299988,54468.6437292
2023-01-22,23:14:32.000,22,11122640,-795,0,1674429271,12960.788712820002,205.73090292000416,54468.49699968
2023-01-22,23:14:33.000,22,11122572,-795,0,1674429272,12960.761767579992,205.71680465999816,54468.50398680001
2023-01-22,23:14:34.000,22,11122617,-795,0,1674429273,12960.761767579992,205.76614857000095,54468.55289664001
2023-01-22,23:14:35.000,22,11122614,-795,0,1674429274,12960.815658059997,205.7379520500035,54468.6437292
2023-01-22,23:14:36.000,22,11122674,-795,0,1674429275,12960.835866989997,205.7590994400016,54468.72058752001
2023-01-22,23:14:37.000,22,11122652,-795,0,1674429276,12960.768503890002,205.78024682999967,54468.69263904
2023-01-22,23:14:38.000,22,11122686,-795,0,1674429277,12960.768503890002,205.7731977000003,54468.67167768001
2023-01-22,23:14:39.000,22,11122613,-795,0,1674429278,12960.802185439992,205.73090292000416,54468.75552312
2023-01-22,23:14:40.000,22,11122608,-795,0,1674429279,12960.815658059997,205.71680465999816,54468.7136004
2023-01-22,23:14:41.000,22,11122624,-795,0,1674429280,12960.775240199997,205.674509880002,54468.7136004
2023-01-22,23:14:42.000,22,11122643,-795,0,1674429281,12960.721349719992,205.674509880002,54468.82539432
2023-01-22,23:14:43.000,22,11122611,-795,0,1674429282,12960.701140789992,205.66746075000265,54468.66469056
2023-01-22,23:14:44.000,22,11122665,-795,0,1674429283,12960.815658059997,205.64631336000457,54468.76949736001
2023-01-22,23:14:45.000,22,11122612,-795,0,1674429284,12960.835866989997,205.60401858000114,54468.74853600001
2023-01-22,23:14:46.000,22,11122613,-795,0,1674429285,12960.883021159992,205.58287119000306,54468.7136004
2023-01-22,23:14:47.000,22,11122560,-795,0,1674429286,12960.808921750002,205.6110677100005,54468.63674208
2023-01-22,23:14:48.000,22,11122605,-795,0,1674429287,12960.835866989997,205.58992032000242,54468.678664800005
2023-01-22,23:14:49.000,22,11122641,-795,0,1674429288,12960.835866989997,205.58992032000242,54468.7136004
2023-01-22,23:14:50.000,22,11122611,-795,0,1674429289,12960.822394369992,205.547625539999,54468.74853600001
2023-01-22,23:14:51.000,22,11122639,-795,0,1674429290,12960.862812229992,205.59696945000178,54468.73456176
2023-01-22,23:14:52.000,22,11122645,-755,0,1674429291,12960.889757470002,205.54057640999963,54468.678664800005
2023-01-22,23:14:53.000,22,11122645,-795,0,1674429292,12960.889757470002,205.56877293000434,54468.629754960006
2023-01-22,23:14:54.000,22,11122654,-795,0,1674429293,12960.923439019993,205.58287119000306,54468.76949736001
2023-01-22,23:14:55.000,22,11122605,-795,0,1674429294,12960.943647949993,205.60401858000114,54468.7834716
2023-01-22,23:14:56.000,22,11122667,-795,0,1674429295,12960.916702709997,205.62516596999922,54468.67167768001
2023-01-22,23:14:57.000,22,11122644,-795,0,1674429296,12960.909966400002,205.65336249000393,54468.58084512001
2023-01-22,23:14:58.000,22,11122589,-795,0,1674429297,12960.808921750002,205.6110677100005,54468.4690512
2023-01-22,23:14:59.000,22,11122659,-795,0,1674429298,12960.903230089993,205.63926422999793,54468.73456176
2023-01-22,23:15:00.000,22,11122627,-795,0,1674429299,12960.909966400002,205.65336249000393,54468.79045872001
2023-01-22,23:15:01.000,22,11122623,-795,0,1674429300,12960.883021159992,205.66746075000265,54468.74154888001
2023-01-22,23:15:02.000,22,11122625,-795,0,1674429301,12960.883021159992,205.68155901000137,54468.73456176
2023-01-22,23:15:03.000,22,11122585,-795,0,1674429302,12960.869548540002,205.70270639999944,54468.74853600001
2023-01-22,23:15:04.000,22,11122662,-795,0,1674429303,12960.842603299992,205.69565727000008,54468.74154888001
2023-01-22,23:15:05.000,22,11122608,-795,0,1674429304,12960.856075919997,205.7097555299988,54468.776484480004
2023-01-22,23:15:06.000,22,11122671,-795,0,1674429305,12960.862812229992,205.68155901000137,54468.74154888001
2023-01-22,23:15:07.000,22,11122653,-795,0,1674429306,12960.822394369992,205.74500118000287,54468.65770344
2023-01-22,23:15:08.000,22,11122652,-795,0,1674429307,12960.829130680002,205.74500118000287,54468.629754960006
2023-01-22,23:15:09.000,22,11122631,-795,0,1674429308,12960.856075919997,205.75205031000223,54468.74154888001
2023-01-22,23:15:10.000,22,11122599,-675,0,1674429309,12960.835866989997,205.74500118000287,54468.74154888001
2023-01-22,23:15:11.000,22,11122637,-795,0,1674429310,12960.808921750002,205.7590994400016,54468.74853600001
2023-01-22,23:15:12.000,22,11122614,-795,0,1674429311,12960.802185439992,205.7379520500035,54468.58084512001
2023-01-22,23:15:13.000,22,11122609,-795,0,1674429312,12960.755031269997,205.80844335000438,54468.58084512001
2023-01-22,23:15:14.000,22,11122712,-795,0,1674429313,12960.755031269997,205.78729595999903,54468.69263904
2023-01-22,23:15:15.000,22,11122624,-795,0,1674429314,12960.795449129997,205.7943450899984,54468.76251024
2023-01-22,23:15:16.000,22,11122646,-795,0,1674429315,12960.721349719992,205.7943450899984,54468.63674208
2023-01-22,23:15:17.000,22,11122620,-795,0,1674429316,12960.748294960002,205.8225416100031,54468.73456176
2023-01-22,23:15:18.000,22,11122632,-795,0,1674429317,12960.822394369992,205.76614857000095,54468.81142008
2023-01-22,23:15:19.000,22,11122585,-795,0,1674429318,12960.775240199997,205.7590994400016,54468.74154888001
2023-01-22,23:15:20.000,22,11122663,-795,0,1674429319,12960.808921750002,205.7379520500035,54468.76251024
2023-01-22,23:15:21.000,22,11122630,-795,0,1674429320,12960.761767579992,205.7590994400016,54468.75552312
2023-01-22,23:15:22.000,22,11122613,-795,0,1674429321,12960.748294960002,205.7097555299988,54468.608793600004
2023-01-22,23:15:23.000,22,11122614,-795,0,1674429322,12960.721349719992,205.73090292000416,54468.63674208
2023-01-22,23:15:24.000,22,11122673,-795,0,1674429323,12960.802185439992,205.6604116200033,54468.797445840006
2023-01-22,23:15:25.000,22,11122622,-795,0,1674429324,12960.815658059997,205.63926422999793,54468.776484480004
2023-01-22,23:15:26.000,22,11122597,-795,0,1674429325,12960.835866989997,205.61811683999986,54468.74853600001
2023-01-22,23:15:27.000,22,11122574,-795,0,1674429326,12960.815658059997,205.58287119000306,54468.65071632001
2023-01-22,23:15:28.000,22,11122681,-795,0,1674429327,12960.862812229992,205.5758220600037,54468.73456176
2023-01-22,23:15:29.000,22,11122616,-795,0,1674429328,12960.903230089993,205.53352728000027,54468.80443296
2023-01-22,23:15:30.000,22,11122605,-795,0,1674429329,12960.909966400002,205.49123250000412,54468.75552312
2023-01-22,23:15:31.000,22,11122661,-795,0,1674429330,12960.909966400002,205.50533076000283,54468.70661328
2023-01-22,23:15:32.000,22,11122641,-795,0,1674429331,12960.930175330002,205.4630359799994,54468.678664800005
2023-01-22,23:15:33.000,22,11122681,-795,0,1674429332,12960.909966400002,205.44188859000133,54468.72058752001
2023-01-22,23:15:34.000,22,11122648,-795,0,1674429333,12960.963856879993,205.47008510999876,54468.93718824001
2023-01-22,23:15:35.000,22,11122627,-795,0,1674429334,12960.997538429998,205.44188859000133,54468.87430416
2023-01-22,23:15:36.000,22,11122621,-795,0,1674429335,12960.984065809993,205.3995938099979,54468.846355680005
2023-01-22,23:15:37.000,22,11122664,-795,0,1674429336,12960.903230089993,205.4277903300026,54468.80443296
2023-01-22,23:15:38.000,22,11122677,-795,0,1674429337,12960.936911639998,205.38549554999918,54468.80443296
2023-01-22,23:15:39.000,22,11122671,-795,0,1674429338,12960.923439019993,205.43483946000197,54468.88129128
2023-01-22,23:15:40.000,22,11122619,-795,0,1674429339,12960.984065809993,205.3643481600011,54468.90225264
2023-01-22,23:15:41.000,22,11122648,-795,0,1674429340,12960.977329499998,205.4277903300026,54468.93020112
2023-01-22,23:15:42.000,22,11122653,-795,0,1674429341,12960.990802120003,205.39254467999854,54468.776484480004
2023-01-22,23:15:43.000,22,11122571,-795,0,1674429342,12961.004274739993,205.3995938099979,54468.86731704001
2023-01-22,23:15:44.000,22,11122640,-795,0,1674429343,12961.024483669993,205.44893772000069,54468.90923976001
2023-01-22,23:15:45.000,22,11122662,-795,0,1674429344,12960.997538429998,205.44188859000133,54468.86032992
2023-01-22,23:15:46.000,22,11122660,-795,0,1674429345,12961.017747359998,205.42074120000325,54468.678664800005
2023-01-22,23:15:47.000,22,11122641,-795,0,1674429346,12961.017747359998,205.45598685000004,54468.70661328
2023-01-22,23:15:48.000,22,11122618,-795,0,1674429347,12961.105319389993,205.4277903300026,54468.846355680005
2023-01-22,23:15:49.000,22,11122651,-795,0,1674429348,12961.091846769988,205.3995938099979,54468.86731704001
2023-01-22,23:15:50.000,22,11122626,-795,0,1674429349,12961.105319389993,205.44893772000069,54468.88827840001
2023-01-22,23:15:51.000,22,11122624,-795,0,1674429350,12961.098583079998,205.37139729000046,54468.90225264
2023-01-22,23:15:52.000,22,11122652,-795,0,1674429351,12961.058165219998,205.38549554999918,54468.7834716
2023-01-22,23:15:53.000,22,11122631,-795,0,1674429352,12961.064901529993,205.37139729000046,54468.776484480004
2023-01-22,23:15:54.000,22,11122694,-795,0,1674429353,12961.179418799999,205.35024990000238,54468.90923976001
2023-01-22,23:15:55.000,22,11122631,-795,0,1674429354,12961.246781899994,205.34320077000302,54468.923214
2023-01-22,23:15:56.000,22,11122634,-795,0,1674429355,12961.192891419989,205.39254467999854,54468.80443296
2023-01-22,23:15:57.000,22,11122713,-795,0,1674429356,12961.233309279989,205.33615164000366,54468.86032992
2023-01-22,23:15:58.000,22,11122666,-795,0,1674429357,12961.287199759994,205.34320077000302,54468.9930852
2023-01-22,23:15:59.000,22,11122687,-795,0,1674429358,12961.145737249994,205.34320077000302,54468.90225264
2023-01-22,23:16:00.000,22,11122626,-795,0,1674429359,12961.27372713999,205.23041468999872,54468.97212384
2023-01-22,23:16:01.000,22,11122637,-795,0,1674429360,12961.246781899994,205.24451295000472,54468.95116248
2023-01-22,23:16:02.000,22,11122650,-795,0,1674429361,12961.192891419989,205.24451295000472,54468.81142008
2023-01-22,23:16:03.000,22,11122649,-795,0,1674429362,12961.192891419989,205.24451295000472,54468.79045872001
2023-01-22,23:16:04.000,22,11122619,-795,0,1674429363,12961.266990829994,205.21631643,54468.93718824001
2023-01-22,23:16:05.000,22,11122628,-795,0,1674429364,12961.27372713999,205.20926730000065,54468.965136720006
2023-01-22,23:16:06.000,22,11122630,-795,0,1674429365,12961.300672379999,205.18811991000257,54468.91622688001
2023-01-22,23:16:07.000,22,11122612,-795,0,1674429366,12961.219836659999,205.1810707800032,54468.74853600001
2023-01-22,23:16:08.000,22,11122555,-795,0,1674429367,12961.280463449999,205.1810707800032,54468.88827840001
2023-01-22,23:16:09.000,22,11122682,-795,0,1674429368,12961.27372713999,205.13877599999978,54468.93718824001
2023-01-22,23:16:10.000,22,11122652,-795,0,1674429369,12961.260254519999,205.0823829600049,54468.90923976001
2023-01-22,23:16:11.000,22,11122645,-795,0,1674429370,12961.246781899994,205.0682846999989,54468.95814960001
2023-01-22,23:16:12.000,22,11122647,-795,0,1674429371,12961.260254519999,205.07533382999827,54468.86731704001
2023-01-22,23:16:13.000,22,11122627,-795,0,1674429372,12961.240045589999,205.0541864400002,54468.76949736001
2023-01-22,23:16:14.000,22,11122651,-795,0,1674429373,12961.307408689994,205.0682846999989,54468.97212384
2023-01-22,23:16:15.000,22,11122597,-795,0,1674429374,12961.287199759994,205.0682846999989,54468.93718824001
2023-01-22,23:16:16.000,22,11122611,-795,0,1674429375,12961.300672379999,205.0682846999989,54468.944175360004
2023-01-22,23:16:17.000,22,11122601,-795,0,1674429376,12961.233309279989,205.0682846999989,54468.79045872001
2023-01-22,23:16:18.000,22,11122659,-795,0,1674429377,12961.192891419989,205.1176286100017,54468.81840720001
2023-01-22,23:16:19.000,22,11122573,-795,0,1674429378,12961.186155109994,205.13172687000042,54469.04898216
2023-01-22,23:16:20.000,22,11122677,-795,0,1674429379,12961.25351820999,205.08943209000427,54468.97212384
2023-01-22,23:16:21.000,22,11122649,-795,0,1674429380,12961.186155109994,205.14582512999914,54468.93020112
2023-01-22,23:16:22.000,22,11122608,-795,0,1674429381,12961.165946179994,205.10353035000298,54468.76251024
2023-01-22,23:16:23.000,22,11122570,-795,0,1674429382,12961.152473559989,205.12467774000106,54468.965136720006
2023-01-22,23:16:24.000,22,11122615,-795,0,1674429383,12961.159209869998,205.08943209000427,54468.90923976001
2023-01-22,23:16:25.000,22,11122616,-795,0,1674429384,12961.058165219998,205.0823829600049,54468.8533428
2023-01-22,23:16:26.000,22,11122665,-795,0,1674429385,12960.977329499998,205.04713731000083,54468.74853600001
2023-01-22,23:16:27.000,22,11122604,-795,0,1674429386,12960.903230089993,205.06123556999955,54468.74154888001
2023-01-22,23:16:28.000,22,11122667,-795,0,1674429387,12961.024483669993,205.0189407900034,54468.944175360004
2023-01-22,23:16:29.000,22,11122622,-795,0,1674429388,12960.997538429998,205.00484253000468,54468.90225264
2023-01-22,23:16:30.000,22,11122641,-795,0,1674429389,12961.044692599993,204.9695968800006,54468.90923976001
2023-01-22,23:16:31.000,22,11122633,-795,0,1674429390,12960.957120569998,204.92025296999782,54468.83936856001
2023-01-22,23:16:32.000,22,11122630,-795,0,1674429391,12960.923439019993,204.89910557999974,54468.66469056
2023-01-22,23:16:33.000,22,11122623,-795,0,1674429392,12960.923439019993,204.87795819000166,54468.69962616001
2023-01-22,23:16:34.000,22,11122624,-795,0,1674429393,12960.977329499998,204.84976167000423,54468.73456176
2023-01-22,23:16:35.000,22,11122660,-795,0,1674429394,12960.916702709997,204.75107384999865,54468.69263904
2023-01-22,23:16:36.000,22,11122651,-795,0,1674429395,12961.044692599993,204.70172994000313,54468.88129128
2023-01-22,23:16:37.000,22,11122621,-795,0,1674429396,12961.024483669993,204.66648428999906,54468.76251024
2023-01-22,23:16:38.000,22,11122667,-795,0,1674429397,12961.037956289998,204.66648428999906,54468.70661328
2023-01-22,23:16:39.000,22,11122636,-795,0,1674429398,12961.037956289998,204.64533690000098,54468.80443296
2023-01-22,23:16:40.000,22,11122602,-795,0,1674429399,12961.024483669993,204.6594351599997,54468.70661328
2023-01-22,23:16:41.000,22,11122626,-795,0,1674429400,12961.011011049988,204.68058254999778,54468.79045872001
2023-01-22,23:16:42.000,22,11122592,-795,0,1674429401,12960.970593190003,204.67353341999842,54468.68565192
2023-01-22,23:16:43.000,22,11122649,-795,0,1674429402,12960.936911639998,204.68058254999778,54468.65770344
2023-01-22,23:16:44.000,22,11122572,-795,0,1674429403,12961.017747359998,204.68058254999778,54468.81142008
2023-01-22,23:16:45.000,22,11122606,-795,0,1674429404,12960.950384260002,204.70172994000313,54468.776484480004
2023-01-22,23:16:46.000,22,11122641,-795,0,1674429405,12960.963856879993,204.69468081000377,54468.72058752001
2023-01-22,23:16:47.000,22,11122661,-795,0,1674429406,12960.889757470002,204.70172994000313,54468.57385800001
2023-01-22,23:16:48.000,22,11122630,-795,0,1674429407,12960.916702709997,204.72992646000057,54468.60180648001
2023-01-22,23:16:49.000,22,11122632,-795,0,1674429408,12960.923439019993,204.78631950000272,54468.63674208
2023-01-22,23:16:50.000,22,11122620,-795,0,1674429409,12960.936911639998,204.772221240004,54468.7136004
2023-01-22,23:16:51.000,22,11122636,-795,0,1674429410,12960.909966400002,204.81451602000016,54468.7136004
2023-01-22,23:16:52.000,22,11122644,-795,0,1674429411,12960.916702709997,204.8074668900008,54468.67167768001
2023-01-22,23:16:53.000,22,11122649,-795,0,1674429412,12960.916702709997,204.83566340999823,54468.67167768001
2023-01-22,23:16:54.000,22,11122636,-795,0,1674429413,12960.957120569998,204.82861427999887,54468.797445840006
2023-01-22,23:16:55.000,22,11122610,-795,0,1674429414,12960.936911639998,204.89205645000038,54468.74154888001
2023-01-22,23:16:56.000,22,11122613,-795,0,1674429415,12960.943647949993,204.88500732000102,54468.727574640005
2023-01-22,23:16:57.000,22,11122649,-795,0,1674429416,12960.883021159992,204.84976167000423,54468.6437292
2023-01-22,23:16:58.000,22,11122618,-795,0,1674429417,12960.883021159992,204.9061547099991,54468.63674208
2023-01-22,23:16:59.000,22,11122636,-795,0,1674429418,12960.990802120003,204.89205645000038,54468.76949736001
2023-01-22,23:17:00.000,22,11122626,-795,0,1674429419,12960.909966400002,204.8568108000036,54468.559883760005
2023-01-22,23:17:01.000,22,11122660,-795,0,1674429420,12961.004274739993,204.94844949000253,54468.776484480004
2023-01-22,23:17:02.000,22,11122649,-795,0,1674429421,12960.997538429998,204.84976167000423,54468.69263904
2023-01-22,23:17:03.000,22,11122561,-795,0,1674429422,12960.957120569998,204.86385993000295,54468.73456176
2023-01-22,23:17:04.000,22,11122607,-795,0,1674429423,12960.984065809993,204.9343512300038,54468.76949736001
2023-01-22,23:17:05.000,22,11122664,-795,0,1674429424,12960.977329499998,204.8709090600023,54468.776484480004
2023-01-22,23:17:06.000,22,11122627,-795,0,1674429425,12960.984065809993,204.91320383999846,54468.629754960006
2023-01-22,23:17:07.000,22,11122686,-795,0,1674429426,12960.963856879993,204.91320383999846,54468.50398680001
2023-01-22,23:17:08.000,22,11122620,-795,0,1674429427,12961.031219979988,204.92730210000445,54468.678664800005
2023-01-22,23:17:09.000,22,11122652,-795,0,1674429428,12961.017747359998,204.94140036000317,54468.82539432
2023-01-22,23:17:10.000,22,11122717,-795,0,1674429429,12960.997538429998,204.94140036000317,54468.79045872001
2023-01-22,23:17:11.000,22,11122619,-795,0,1674429430,12960.943647949993,204.96254775000125,54468.776484480004
2023-01-22,23:17:12.000,22,11122622,-795,0,1674429431,12960.970593190003,205.00484253000468,54468.63674208
2023-01-22,23:17:13.000,22,11122578,-795,0,1674429432,12960.896493779997,204.97664600999997,54468.65071632001
2023-01-22,23:17:14.000,22,11122586,-795,0,1674429433,12960.943647949993,204.99779339999805,54468.74853600001
2023-01-22,23:17:15.000,22,11122637,-795,0,1674429434,12960.896493779997,204.99779339999805,54468.68565192
2023-01-22,23:17:16.000,22,11122635,-795,0,1674429435,12960.896493779997,205.0189407900034,54468.69263904
2023-01-22,23:17:17.000,22,11122613,-795,0,1674429436,12960.876284849997,205.0189407900034,54468.67167768001
2023-01-22,23:17:18.000,22,11122694,-795,0,1674429437,12960.896493779997,205.01189166000404,54468.76251024
2023-01-22,23:17:19.000,22,11122659,-795,0,1674429438,12960.835866989997,204.9907442699987,54468.76251024
2023-01-22,23:17:20.000,22,11122672,-795,0,1674429439,12960.815658059997,204.9907442699987,54468.69263904
2023-01-22,23:17:21.000,22,11122598,-795,0,1674429440,12960.768503890002,204.99779339999805,54468.727574640005
2023-01-22,23:17:22.000,22,11122610,-795,0,1674429441,12960.707877100001,204.96254775000125,54468.59481936
2023-01-22,23:17:23.000,22,11122608,-795,0,1674429442,12960.734822339997,204.99779339999805,54468.60180648001
2023-01-22,23:17:24.000,22,11122633,-795,0,1674429443,12960.788712820002,204.96254775000125,54468.69962616001
2023-01-22,23:17:25.000,22,11122607,-795,0,1674429444,12960.788712820002,204.9554986200019,54468.65770344
2023-01-22,23:17:26.000,22,11122704,-795,0,1674429445,12960.721349719992,204.96254775000125,54468.629754960006
2023-01-22,23:17:27.000,22,11122670,-795,0,1674429446,12960.694404479997,204.92025296999782,54468.629754960006
2023-01-22,23:17:28.000,22,11122655,-795,0,1674429447,12960.633777689996,204.9695968800006,54468.49699968
2023-01-22,23:17:29.000,22,11122691,-795,0,1674429448,12960.674195549997,204.92730210000445,54468.39918
2023-01-22,23:17:30.000,22,11122652,-795,0,1674429449,12960.694404479997,204.9554986200019,54468.52494816
2023-01-22,23:17:31.000,22,11122651,-795,0,1674429450,12960.721349719992,204.96254775000125,54468.52494816
2023-01-22,23:17:32.000,22,11122598,-795,0,1674429451,12960.653986619996,205.00484253000468,54468.50398680001
2023-01-22,23:17:33.000,22,11122589,-795,0,1674429452,12960.640513999992,205.02598992000276,54468.59481936
2023-01-22,23:17:34.000,22,11122610,-795,0,1674429453,12960.667459240001,205.04713731000083,54468.70661328
2023-01-22,23:17:35.000,22,11122593,-795,0,1674429454,12960.674195549997,205.03303905000212,54468.63674208
2023-01-22,23:17:36.000,22,11122587,-795,0,1674429455,12960.647250310001,205.08943209000427,54468.58783224
2023-01-22,23:17:37.000,22,11122614,-795,0,1674429456,12960.593359829996,205.11057948000234,54468.510973920005
2023-01-22,23:17:38.000,22,11122641,-795,0,1674429457,12960.54620566,205.19516904000193,54468.48302544001
2023-01-22,23:17:39.000,22,11122656,-795,0,1674429458,12960.552941969996,205.18811991000257,54468.61578072
2023-01-22,23:17:40.000,22,11122635,-795,0,1674429459,12960.573150899996,205.27270947000216,54468.678664800005
2023-01-22,23:17:41.000,22,11122648,-795,0,1674429460,12960.586623520001,205.28680773000087,54468.6437292
2023-01-22,23:17:42.000,22,11122619,-795,0,1674429461,12960.552941969996,205.33615164000366,54468.57385800001
2023-01-22,23:17:43.000,22,11122579,-795,0,1674429462,12960.532733039996,205.3643481600011,54468.65770344
2023-01-22,23:17:44.000,22,11122650,-795,0,1674429463,12960.539469349991,205.49123250000412,54468.57385800001
2023-01-22,23:17:45.000,22,11122605,-795,0,1674429464,12960.512524109996,205.49123250000412,54468.63674208
2023-01-22,23:17:46.000,22,11122647,-795,0,1674429465,12960.40474315,205.53352728000027,54468.48302544001
2023-01-22,23:17:47.000,22,11122649,-795,0,1674429466,12960.39800683999,205.60401858000114,54468.50398680001
2023-01-22,23:17:48.000,22,11122670,-795,0,1674429467,12960.46536994,205.6604116200033,54468.57385800001
2023-01-22,23:17:49.000,22,11122635,-795,0,1674429468,12960.47884255999,205.65336249000393,54468.6437292
2023-01-22,23:17:50.000,22,11122639,-795,0,1674429469,12960.499051489991,205.68155901000137,54468.608793600004
2023-01-22,23:17:51.000,22,11122636,-795,0,1674429470,12960.499051489991,205.63926422999793,54468.48302544001
2023-01-22,23:17:52.000,22,11122655,-795,0,1674429471,12960.47884255999,205.63926422999793,54468.38520576001
2023-01-22,23:17:53.000,22,11122646,-795,0,1674429472,12960.40474315,205.60401858000114,54468.37821864
2023-01-22,23:17:54.000,22,11122666,-795,0,1674429473,12960.38453422,205.62516596999922,54468.43411560001
2023-01-22,23:17:55.000,22,11122604,-795,0,1674429474,12960.33738004999,205.70270639999944,54468.48302544001
2023-01-22,23:17:56.000,22,11122647,-795,0,1674429475,12960.290225879995,205.7731977000003,54468.51796104
2023-01-22,23:17:57.000,22,11122641,-795,0,1674429476,12960.330643739995,205.80844335000438,54468.5389224
2023-01-22,23:17:58.000,22,11122683,-795,0,1674429477,12960.431688389996,205.81549248000374,54468.76251024
2023-01-22,23:17:59.000,22,11122609,-795,0,1674429478,12960.472106249996,205.80844335000438,54468.5389224
2023-01-22,23:18:00.000,22,11122644,-795,0,1674429479,12960.46536994,205.78024682999967,54468.58084512001
2023-01-22,23:18:01.000,22,11122648,-795,0,1674429480,12960.39800683999,205.7943450899984,54468.56687088
2023-01-22,23:18:02.000,22,11122642,-795,0,1674429481,12960.44516101,205.80139421999775,54468.60180648001
2023-01-22,23:18:03.000,22,11122706,-795,0,1674429482,12960.472106249996,205.7731977000003,54468.70661328
2023-01-22,23:18:04.000,22,11122624,-795,0,1674429483,12960.566414590001,205.7731977000003,54468.86731704001
2023-01-22,23:18:05.000,22,11122650,-795,0,1674429484,12960.54620566,205.7590994400016,54468.69962616001
2023-01-22,23:18:06.000,22,11122647,-795,0,1674429485,12960.532733039996,205.7590994400016,54468.76251024
2023-01-22,23:18:07.000,22,11122612,-795,0,1674429486,12960.54620566,205.78024682999967,54468.69962616001
2023-01-22,23:18:08.000,22,11122619,-795,0,1674429487,12960.44516101,205.78729595999903,54468.65071632001
2023-01-22,23:18:09.000,22,11122623,-795,0,1674429488,12960.48557887,205.7943450899984,54468.727574640005
2023-01-22,23:18:10.000,22,11122609,-795,0,1674429489,12960.52599673,205.83663987000182,54468.629754960006
2023-01-22,23:18:11.000,22,11122618,-795,0,1674429490,12960.532733039996,205.8859837800046,54468.67167768001
2023-01-22,23:18:12.000,22,11122641,-795,0,1674429491,12960.48557887,205.90008204000333,54468.73456176
2023-01-22,23:18:13.000,22,11122646,-795,0,1674429492,12960.472106249996,205.9564750799982,54468.76251024
2023-01-22,23:18:14.000,22,11122608,-795,0,1674429493,12960.539469349991,205.93532769000012,54468.83238144
2023-01-22,23:18:15.000,22,11122631,-795,0,1674429494,12960.519260419991,205.9846716000029,54468.74154888001
2023-01-22,23:18:16.000,22,11122639,-795,0,1674429495,12960.54620566,206.04106463999778,54468.727574640005
2023-01-22,23:18:17.000,22,11122638,-795,0,1674429496,12960.42495208,206.0692611600025,54468.6437292
2023-01-22,23:18:18.000,22,11122569,-795,0,1674429497,12960.40474315,206.09745767999993,54468.65770344
2023-01-22,23:18:19.000,22,11122639,-795,0,1674429498,12960.39800683999,206.132703330004,54468.65770344
2023-01-22,23:18:20.000,22,11122677,-795,0,1674429499,12960.44516101,206.23844028000167,54468.86731704001
2023-01-22,23:18:21.000,22,11122651,-795,0,1674429500,12960.39800683999,206.24548941000103,54468.76251024
2023-01-22,23:18:22.000,22,11122655,-795,0,1674429501,12960.39800683999,206.2666367999991,54468.74154888001
2023-01-22,23:18:23.000,22,11122564,-795,0,1674429502,12960.39800683999,206.34417722999933,54468.74154888001
2023-01-22,23:18:24.000,22,11122647,-795,0,1674429503,12960.330643739995,206.40057027000148,54468.797445840006
2023-01-22,23:18:25.000,22,11122665,-795,0,1674429504,12960.290225879995,206.42171765999956,54468.79045872001
2023-01-22,23:18:26.000,22,11122643,-795,0,1674429505,12960.26328064,206.464012440003,54468.629754960006
2023-01-22,23:18:27.000,22,11122627,-795,0,1674429506,12960.229599089995,206.52040547999786,54468.678664800005
2023-01-22,23:18:28.000,22,11122621,-795,0,1674429507,12960.270016949995,206.5133563499985,54468.7834716
2023-01-22,23:18:29.000,22,11122606,-795,0,1674429508,12960.27675325999,206.55565113000193,54468.82539432
2023-01-22,23:18:30.000,22,11122641,-795,0,1674429509,12960.23633539999,206.61204417000408,54468.895265520005
2023-01-22,23:18:31.000,22,11122602,-795,0,1674429510,12960.209390159995,206.64728982000088,54468.74853600001
2023-01-22,23:18:32.000,22,11122600,-795,0,1674429511,12960.17570860999,206.6613880799996,54468.727574640005
2023-01-22,23:18:33.000,22,11122607,-795,0,1674429512,12960.148763369994,206.6613880799996,54468.69263904
2023-01-22,23:18:34.000,22,11122649,-795,0,1674429513,12960.168972299994,206.7248302500011,54468.75552312
2023-01-22,23:18:35.000,22,11122652,-795,0,1674429514,12960.15549967999,206.7107319900024,54468.7834716
2023-01-22,23:18:36.000,22,11122618,-795,0,1674429515,12960.128554439994,206.76712503000454,54468.74154888001
2023-01-22,23:18:37.000,22,11122628,-795,0,1674429516,12960.148763369994,206.70368286000303,54468.7834716
2023-01-22,23:18:38.000,22,11122626,-795,0,1674429517,12960.128554439994,206.7248302500011,54468.76949736001
2023-01-22,23:18:39.000,22,11122657,-795,0,1674429518,12960.189181229995,206.6895846000043,54468.86032992
2023-01-22,23:18:40.000,22,11122668,-795,0,1674429519,12960.128554439994,206.6895846000043,54468.80443296
2023-01-22,23:18:41.000,22,11122686,-795,0,1674429520,12960.12181813,206.7248302500011,54468.90923976001
2023-01-22,23:18:42.000,22,11122665,-795,0,1674429521,12960.11508181999,206.73187938000046,54468.75552312
2023-01-22,23:18:43.000,22,11122616,-795,0,1674429522,12960.11508181999,206.7107319900024,54468.727574640005
2023-01-22,23:18:44.000,22,11122656,-795,0,1674429523,12960.16223599,206.73187938000046,54468.7136004
2023-01-22,23:18:45.000,22,11122637,-795,0,1674429524,12960.168972299994,206.68253546999767,54468.86731704001
2023-01-22,23:18:46.000,22,11122610,-795,0,1674429525,12960.15549967999,206.73892850999982,54468.88129128
2023-01-22,23:18:47.000,22,11122603,-795,0,1674429526,12960.11508181999,206.75302676999854,54468.90225264
2023-01-22,23:18:48.000,22,11122592,-795,0,1674429527,12960.09487288999,206.78122329000325,54468.68565192
2023-01-22,23:18:49.000,22,11122625,-795,0,1674429528,12960.07466395999,206.8094198100007,54468.73456176
2023-01-22,23:18:50.000,22,11122644,-795,0,1674429529,12960.128554439994,206.73892850999982,54468.82539432
2023-01-22,23:18:51.000,22,11122676,-795,0,1674429530,12960.128554439994,206.7882724200026,54468.8533428
2023-01-22,23:18:52.000,22,11122615,-795,0,1674429531,12960.081400269999,206.85171459000412,54468.83936856001
2023-01-22,23:18:53.000,22,11122625,-795,0,1674429532,12960.11508181999,206.85171459000412,54468.797445840006
2023-01-22,23:18:54.000,22,11122660,-795,0,1674429533,12960.128554439994,206.88696024000092,54468.895265520005
2023-01-22,23:18:55.000,22,11122592,-795,0,1674429534,12960.101609199999,206.95745154000178,54468.846355680005
2023-01-22,23:18:56.000,22,11122628,-795,0,1674429535,12960.11508181999,206.94335328000307,54468.79045872001
2023-01-22,23:18:57.000,22,11122668,-795,0,1674429536,12960.101609199999,206.99269718999858,54468.727574640005
2023-01-22,23:18:58.000,22,11122656,-795,0,1674429537,12960.09487288999,206.95040241000243,54468.776484480004
2023-01-22,23:18:59.000,22,11122623,-795,0,1674429538,12960.168972299994,207.00679545000457,54468.8533428
2023-01-22,23:19:00.000,22,11122626,-795,0,1674429539,12960.17570860999,207.02794284000265,54468.91622688001
2023-01-22,23:19:01.000,22,11122618,-795,0,1674429540,12960.148763369994,207.06318848999945,54468.86731704001
2023-01-22,23:19:02.000,22,11122650,-795,0,1674429541,12960.040982409999,207.09843414000352,54468.727574640005
2023-01-22,23:19:03.000,22,11122609,-795,0,1674429542,12960.14202706,207.07728674999817,54468.75552312
2023-01-22,23:19:04.000,22,11122602,-795,0,1674429543,12960.168972299994,207.09138501000416,54468.86731704001
2023-01-22,23:19:05.000,22,11122668,-795,0,1674429544,12960.12181813,207.10548327000288,54468.81142008
2023-01-22,23:19:06.000,22,11122660,-795,0,1674429545,12960.108345509994,207.10548327000288,54468.74154888001
2023-01-22,23:19:07.000,22,11122611,-795,0,1674429546,12960.11508181999,207.1689254400044,54468.65770344
2023-01-22,23:19:08.000,22,11122621,-795,0,1674429547,12960.09487288999,207.17597457000375,54468.66469056
2023-01-22,23:19:09.000,22,11122624,-795,0,1674429548,12960.20265385,207.21122022000054,54468.91622688001
2023-01-22,23:19:10.000,22,11122623,-795,0,1674429549,12960.17570860999,207.17597457000375,54468.88827840001
2023-01-22,23:19:11.000,22,11122601,-795,0,1674429550,12960.18244492,207.20417109000118,54468.86032992
2023-01-22,23:19:12.000,22,11122637,-795,0,1674429551,12960.15549967999,207.2182693499999,54468.74154888001
2023-01-22,23:19:13.000,22,11122597,-795,0,1674429552,12960.168972299994,207.22531847999926,54468.7136004
2023-01-22,23:19:14.000,22,11122638,-795,0,1674429553,12960.11508181999,207.19712196000182,54468.76949736001
2023-01-22,23:19:15.000,22,11122649,-795,0,1674429554,12960.20265385,207.1830237000031,54468.8533428
2023-01-22,23:19:16.000,22,11122629,-795,0,1674429555,12960.168972299994,207.14777804999903,54468.86731704001
2023-01-22,23:19:17.000,22,11122638,-795,0,1674429556,12960.16223599,207.14777804999903,54468.79045872001
2023-01-22,23:19:18.000,22,11122610,-795,0,1674429557,12960.18244492,207.13367979000031,54468.87430416
2023-01-22,23:19:19.000,22,11122666,-795,0,1674429558,12960.23633539999,207.14072891999967,54468.90923976001
2023-01-22,23:19:20.000,22,11122694,-795,0,1674429559,12960.27675325999,207.09138501000416,54468.98609808001
2023-01-22,23:19:21.000,22,11122692,-795,0,1674429560,12960.249808019995,207.1689254400044,54469.014046560005
2023-01-22,23:19:22.000,22,11122630,-795,0,1674429561,12960.229599089995,207.16187630999775,54468.965136720006
2023-01-22,23:19:23.000,22,11122642,-795,0,1674429562,12960.19591753999,207.13367979000031,54468.86032992
2023-01-22,23:19:24.000,22,11122615,-795,0,1674429563,12960.27675325999,207.10548327000288,54469.097892
2023-01-22,23:19:25.000,22,11122615,-795,0,1674429564,12960.3036985,207.10548327000288,54469.09090488
2023-01-22,23:19:26.000,22,11122623,-795,0,1674429565,12960.28348957,207.10548327000288,54469.0280208
2023-01-22,23:19:27.000,22,11122592,-795,0,1674429566,12960.26328064,207.1195815300016,54468.83936856001
2023-01-22,23:19:28.000,22,11122550,-795,0,1674429567,12960.189181229995,207.11253240000224,54468.608793600004
2023-01-22,23:19:29.000,22,11122634,-795,0,1674429568,12960.20265385,207.12663066000096,54468.75552312
2023-01-22,23:19:30.000,22,11122650,-795,0,1674429569,12960.26328064,207.0561393600001,54468.8533428
2023-01-22,23:19:31.000,22,11122637,-795,0,1674429570,12960.26328064,207.14072891999967,54469.014046560005
2023-01-22,23:19:32.000,22,11122686,-795,0,1674429571,12960.249808019995,207.12663066000096,54468.97911096
2023-01-22,23:19:33.000,22,11122623,-795,0,1674429572,12960.21612646999,207.14777804999903,54469.014046560005
2023-01-22,23:19:34.000,22,11122665,-795,0,1674429573,12960.249808019995,207.09843414000352,54469.00705944001
2023-01-22,23:19:35.000,22,11122610,-795,0,1674429574,12960.229599089995,207.12663066000096,54468.98609808001
2023-01-22,23:19:36.000,22,11122648,-795,0,1674429575,12960.25654432999,207.0561393600001,54468.88129128
2023-01-22,23:19:37.000,22,11122633,-795,0,1674429576,12960.14202706,207.07728674999817,54468.76251024
2023-01-22,23:19:38.000,22,11122688,-795,0,1674429577,12960.16223599,207.06318848999945,54468.83936856001
2023-01-22,23:19:39.000,22,11122628,-795,0,1674429578,12960.18244492,207.07728674999817,54468.95814960001
2023-01-22,23:19:40.000,22,11122709,-795,0,1674429579,12960.249808019995,207.06318848999945,54469.062956400005
2023-01-22,23:19:41.000,22,11122619,-795,0,1674429580,12960.189181229995,207.06318848999945,54468.86032992
2023-01-22,23:19:42.000,22,11122621,-795,0,1674429581,12960.25654432999,207.034991970002,54468.88827840001
2023-01-22,23:19:43.000,22,11122588,-795,0,1674429582,12960.249808019995,207.034991970002,54468.98609808001
2023-01-22,23:19:44.000,22,11122624,-795,0,1674429583,12960.270016949995,206.98564805999922,54468.93020112
2023-01-22,23:19:45.000,22,11122662,-795,0,1674429584,12960.24307171,206.99974631999794,54468.98609808001
2023-01-22,23:19:46.000,22,11122673,-795,0,1674429585,12960.20265385,206.92925502000435,54468.83936856001
2023-01-22,23:19:47.000,22,11122683,-795,0,1674429586,12960.189181229995,206.908107629999,54468.83238144
2023-01-22,23:19:48.000,22,11122661,-795,0,1674429587,12960.27675325999,206.86581285000284,54468.95116248
2023-01-22,23:19:49.000,22,11122617,-795,0,1674429588,12960.310434809995,206.87991111000156,54468.95116248
2023-01-22,23:19:50.000,22,11122674,-795,0,1674429589,12960.33738004999,206.8235180699994,54468.97911096
2023-01-22,23:19:51.000,22,11122574,-795,0,1674429590,12960.29696218999,206.86581285000284,54468.895265520005
2023-01-22,23:19:52.000,22,11122679,-795,0,1674429591,12960.29696218999,206.81646894000005,54468.73456176
2023-01-22,23:19:53.000,22,11122574,-795,0,1674429592,12960.29696218999,206.8094198100007,54468.727574640005
2023-01-22,23:19:54.000,22,11122608,-795,0,1674429593,12960.29696218999,206.7882724200026,54468.8533428
2023-01-22,23:19:55.000,22,11122597,-795,0,1674429594,12960.31717111999,206.80237068000133,54468.79045872001
2023-01-22,23:19:56.000,22,11122673,-795,0,1674429595,12960.31717111999,206.74597763999918,54468.72058752001
2023-01-22,23:19:57.000,22,11122666,-795,0,1674429596,12960.310434809995,206.73187938000046,54468.776484480004
2023-01-22,23:19:58.000,22,11122644,-795,0,1674429597,12960.371061599995,206.74597763999918,54468.895265520005
2023-01-22,23:19:59.000,22,11122589,-795,0,1674429598,12960.34411636,206.8094198100007,54468.93020112
2023-01-22,23:20:00.000,22,11122648,-795,0,1674429599,12960.35758897999,206.76712503000454,54468.86731704001
2023-01-22,23:20:01.000,22,11122649,-795,0,1674429600,12960.37779790999,206.81646894000005,54468.95116248
2023-01-22,23:20:02.000,22,11122644,-795,0,1674429601,12960.38453422,206.76712503000454,54468.82539432
2023-01-22,23:20:03.000,22,11122658,-795,0,1674429602,12960.31717111999,206.76712503000454,54468.7136004
2023-01-22,23:20:04.000,22,11122663,-795,0,1674429603,12960.42495208,206.74597763999918,54468.895265520005
2023-01-22,23:20:05.000,22,11122608,-795,0,1674429604,12960.532733039996,206.74597763999918,54469.0280208
2023-01-22,23:20:06.000,22,11122609,-795,0,1674429605,12960.54620566,206.7248302500011,54468.98609808001
2023-01-22,23:20:07.000,22,11122615,-795,0,1674429606,12960.5057878,206.74597763999918,54468.797445840006
2023-01-22,23:20:08.000,22,11122579,-795,0,1674429607,12960.552941969996,206.70368286000303,54468.72058752001
2023-01-22,23:20:09.000,22,11122673,-795,0,1674429608,12960.54620566,206.73892850999982,54468.776484480004
2023-01-22,23:20:10.000,22,11122615,-795,0,1674429609,12960.579887209991,206.76712503000454,54468.69263904
2023-01-22,23:20:11.000,22,11122630,-795,0,1674429610,12960.566414590001,206.8094198100007,54468.72058752001
2023-01-22,23:20:12.000,22,11122620,-795,0,1674429611,12960.633777689996,206.8094198100007,54468.727574640005
2023-01-22,23:20:13.000,22,11122614,-795,0,1674429612,12960.640513999992,206.908107629999,54468.68565192
2023-01-22,23:20:14.000,22,11122635,-795,0,1674429613,12960.586623520001,206.908107629999,54468.65071632001
2023-01-22,23:20:15.000,22,11122608,-795,0,1674429614,12960.606832450001,206.96450067000114,54468.76251024
2023-01-22,23:20:16.000,22,11122583,-795,0,1674429615,12960.647250310001,206.9715498000005,54468.7834716
2023-01-22,23:20:17.000,22,11122618,-795,0,1674429616,12960.640513999992,207.034991970002,54468.74853600001
2023-01-22,23:20:18.000,22,11122647,-795,0,1674429617,12960.586623520001,207.04204110000137,54468.70661328
2023-01-22,23:20:19.000,22,11122654,-795,0,1674429618,12960.559678279991,207.13367979000031,54468.68565192
2023-01-22,23:20:20.000,22,11122644,-795,0,1674429619,12960.633777689996,207.12663066000096,54468.81840720001
2023-01-22,23:20:21.000,22,11122644,-795,0,1674429620,12960.593359829996,207.17597457000375,54468.6437292
2023-01-22,23:20:22.000,22,11122627,-795,0,1674429621,12960.552941969996,207.19007283000246,54468.65770344
2023-01-22,23:20:23.000,22,11122541,-795,0,1674429622,12960.539469349991,207.2182693499999,54468.81840720001
2023-01-22,23:20:24.000,22,11122654,-795,0,1674429623,12960.5057878,207.23236760999862,54468.65071632001
2023-01-22,23:20:25.000,22,11122612,-795,0,1674429624,12960.47884255999,207.28876065000077,54468.76949736001
2023-01-22,23:20:26.000,22,11122635,-795,0,1674429625,12960.519260419991,207.23941673999798,54468.80443296
2023-01-22,23:20:27.000,22,11122641,-795,0,1674429626,12960.45863362999,207.29580978000013,54468.74853600001
2023-01-22,23:20:28.000,22,11122655,-795,0,1674429627,12960.431688389996,207.25351500000397,54468.727574640005
2023-01-22,23:20:29.000,22,11122634,-795,0,1674429628,12960.43842469999,207.2464658700046,54468.76949736001
2023-01-22,23:20:30.000,22,11122698,-795,0,1674429629,12960.46536994,207.25351500000397,54468.80443296
2023-01-22,23:20:31.000,22,11122598,-755,0,1674429630,12960.41821576999,207.23941673999798,54468.80443296
2023-01-22,23:20:32.000,22,11122654,-795,0,1674429631,12960.39800683999,207.19007283000246,54468.63674208
2023-01-22,23:20:33.000,22,11122599,-795,0,1674429632,12960.38453422,207.17597457000375,54468.678664800005
2023-01-22,23:20:34.000,22,11122659,-795,0,1674429633,12960.46536994,207.16187630999775,54468.81142008
2023-01-22,23:20:35.000,22,11122645,-795,0,1674429634,12960.41821576999,207.1689254400044,54468.75552312
2023-01-22,23:20:36.000,22,11122654,-795,0,1674429635,12960.37779790999,207.17597457000375,54468.69263904
2023-01-22,23:20:37.000,22,11122641,-795,0,1674429636,12960.39800683999,207.1830237000031,54468.69962616001
2023-01-22,23:20:38.000,22,11122650,-795,0,1674429637,12960.431688389996,207.17597457000375,54468.776484480004
2023-01-22,23:20:39.000,22,11122604,-795,0,1674429638,12960.391270529995,207.1830237000031,54468.7136004
2023-01-22,23:20:40.000,22,11122687,-795,0,1674429639,12960.43842469999,207.23236760999862,54468.69263904
2023-01-22,23:20:41.000,22,11122674,-795,0,1674429640,12960.43842469999,207.23941673999798,54468.69263904
2023-01-22,23:20:42.000,22,11122584,-795,0,1674429641,12960.39800683999,207.26056413000333,54468.63674208
2023-01-22,23:20:43.000,22,11122632,-795,0,1674429642,12960.38453422,207.25351500000397,54468.678664800005
2023-01-22,23:20:44.000,22,11122628,-795,0,1674429643,12960.44516101,207.29580978000013,54468.80443296
2023-01-22,23:20:45.000,22,11122677,-795,0,1674429644,12960.43842469999,207.33810456000356,54468.82539432
2023-01-22,23:20:46.000,22,11122659,-795,0,1674429645,12960.41821576999,207.35925195000164,54468.79045872001
2023-01-22,23:20:47.000,22,11122649,-795,0,1674429646,12960.310434809995,207.35925195000164,54468.61578072
2023-01-22,23:20:48.000,22,11122665,-795,0,1674429647,12960.37779790999,207.40859586000443,54468.69263904
2023-01-22,23:20:49.000,22,11122626,-795,0,1674429648,12960.310434809995,207.44384151000122,54468.68565192
2023-01-22,23:20:50.000,22,11122609,-795,0,1674429649,12960.31717111999,207.43679238000186,54468.65071632001
2023-01-22,23:20:51.000,22,11122597,-795,0,1674429650,12960.249808019995,207.4649888999993,54468.60180648001
2023-01-22,23:20:52.000,22,11122634,-795,0,1674429651,12960.21612646999,207.56367672000488,54468.510973920005
2023-01-22,23:20:53.000,22,11122684,-795,0,1674429652,12960.209390159995,207.58482411000296,54468.53193528001
2023-01-22,23:20:54.000,22,11122592,-795,0,1674429653,12960.19591753999,207.56367672000488,54468.63674208
2023-01-22,23:20:55.000,22,11122637,-795,0,1674429654,12960.18244492,207.64826628000446,54468.59481936
2023-01-22,23:20:56.000,22,11122607,-795,0,1674429655,12960.148763369994,207.63416801999847,54468.53193528001
2023-01-22,23:20:57.000,22,11122634,-795,0,1674429656,12960.088136579994,207.59892237000167,54468.42014136
2023-01-22,23:20:58.000,22,11122639,-795,0,1674429657,12960.061191339999,207.64121714999783,54468.45507696001
2023-01-22,23:20:59.000,22,11122668,-795,0,1674429658,12960.13529074999,207.70465931999934,54468.53193528001
2023-01-22,23:21:00.000,22,11122613,-795,0,1674429659,12960.17570860999,207.73285584000405,54468.559883760005
2023-01-22,23:21:01.000,22,11122651,-795,0,1674429660,12960.108345509994,207.7258067100047,54468.4690512
2023-01-22,23:21:02.000,22,11122668,-795,0,1674429661,12960.12181813,207.76810149000084,54468.35027016
2023-01-22,23:21:03.000,22,11122669,-795,0,1674429662,12960.14202706,207.7751506200002,54468.52494816
2023-01-22,23:21:04.000,22,11122663,-795,0,1674429663,12960.05445502999,207.84564192000107,54468.42014136
2023-01-22,23:21:05.000,22,11122646,-795,0,1674429664,12960.07466395999,207.86678930999915,54468.37821864
2023-01-22,23:21:06.000,22,11122673,-795,0,1674429665,12960.09487288999,207.86678930999915,54468.28738608001
2023-01-22,23:21:07.000,22,11122646,-795,0,1674429666,12960.148763369994,207.9231823500013,54468.32232168
2023-01-22,23:21:08.000,22,11122665,-795,0,1674429667,12960.17570860999,207.9866245200028,54468.40616712001
2023-01-22,23:21:09.000,22,11122650,-795,0,1674429668,12960.249808019995,208.0218701699996,54468.41315424001
2023-01-22,23:21:10.000,22,11122695,-795,0,1674429669,12960.32390743,208.0853123400011,54468.41315424001
2023-01-22,23:21:11.000,22,11122617,-795,0,1674429670,12960.371061599995,208.01482104000024,54468.35725728
2023-01-22,23:21:12.000,22,11122647,-795,0,1674429671,12960.330643739995,207.9725262600041,54468.224502000005
2023-01-22,23:21:13.000,22,11122633,-795,0,1674429672,12960.23633539999,207.9231823500013,54468.1895664
2023-01-22,23:21:14.000,22,11122594,-795,0,1674429673,12960.19591753999,208.00777191000088,54468.38520576001
2023-01-22,23:21:15.000,22,11122588,-795,0,1674429674,12960.168972299994,208.06416495000303,54468.36424440001
2023-01-22,23:21:16.000,22,11122650,-795,0,1674429675,12960.108345509994,208.09941059999983,54468.273411840004
2023-01-22,23:21:17.000,22,11122660,-795,0,1674429676,12960.16223599,208.16285277000134,54468.441102720004
2023-01-22,23:21:18.000,22,11122647,-795,0,1674429677,12960.15549967999,208.19809841999813,54468.36424440001
2023-01-22,23:21:19.000,22,11122598,-795,0,1674429678,12960.21612646999,208.15580364000198,54468.39918
2023-01-22,23:21:20.000,22,11122655,-795,0,1674429679,12960.168972299994,208.1205579899979,54468.41315424001
2023-01-22,23:21:21.000,22,11122644,-795,0,1674429680,12960.20265385,208.16285277000134,54468.51796104
2023-01-22,23:21:22.000,22,11122679,-795,0,1674429681,12960.128554439994,208.15580364000198,54468.4690512
2023-01-22,23:21:23.000,22,11122605,-795,0,1674429682,12960.13529074999,208.15580364000198,54468.510973920005
2023-01-22,23:21:24.000,22,11122667,-795,0,1674429683,12960.19591753999,208.09941059999983,54468.67167768001
2023-01-22,23:21:25.000,22,11122661,-795,0,1674429684,12960.18244492,208.06416495000303,54468.608793600004
2023-01-22,23:21:26.000,22,11122699,-795,0,1674429685,12960.148763369994,208.03596842999832,54468.608793600004
2023-01-22,23:21:27.000,22,11122669,-795,0,1674429686,12959.987091929994,207.9725262600041,54468.41315424001
2023-01-22,23:21:28.000,22,11122667,-795,0,1674429687,12959.946674069994,207.90203496000322,54468.33629592001
2023-01-22,23:21:29.000,22,11122684,-795,0,1674429688,12959.879310969998,207.75400323000213,54468.343283040005
2023-01-22,23:21:30.000,22,11122605,-795,0,1674429689,12959.993828239989,207.52138194000145,54468.16161792
2023-01-22,23:21:31.000,22,11122672,-795,0,1674429690,12959.973619309989,207.44384151000122,54468.273411840004
2023-01-22,23:21:32.000,22,11122656,-795,0,1674429691,12960.101609199999,207.4297432500025,54468.19655352001
2023-01-22,23:21:33.000,22,11122697,-795,0,1674429692,12960.18244492,207.4297432500025,54468.392192880005
2023-01-22,23:21:34.000,22,11122624,-795,0,1674429693,12960.14202706,207.40859586000443,54468.343283040005
2023-01-22,23:21:35.000,22,11122641,-795,0,1674429694,12960.108345509994,207.42269412000314,54468.294373200006
2023-01-22,23:21:36.000,22,11122669,-795,0,1674429695,12960.081400269999,207.45089064000058,54468.16161792
2023-01-22,23:21:37.000,22,11122601,-795,0,1674429696,12960.040982409999,207.45793976999994,54468.16161792
2023-01-22,23:21:38.000,22,11122647,-795,0,1674429697,12960.067927649994,207.4297432500025,54468.23148912
2023-01-22,23:21:39.000,22,11122657,-795,0,1674429698,12960.027509789994,207.52138194000145,54468.224502000005
2023-01-22,23:21:40.000,22,11122640,-795,0,1674429699,12960.101609199999,207.493185420004,54468.25245048
2023-01-22,23:21:41.000,22,11122646,-795,0,1674429700,12960.000564549999,207.47203802999866,54468.23847624001
2023-01-22,23:21:42.000,22,11122656,-795,0,1674429701,12960.040982409999,207.44384151000122,54468.23148912
2023-01-22,23:21:43.000,22,11122575,-795,0,1674429702,12960.007300859994,207.47203802999866,54468.28738608001
2023-01-22,23:21:44.000,22,11122693,-795,0,1674429703,12960.007300859994,207.50023455000337,54468.20354064
2023-01-22,23:21:45.000,22,11122625,-795,0,1674429704,12959.960146689999,207.5284310700008,54468.28039896
2023-01-22,23:21:46.000,22,11122646,-795,0,1674429705,12959.993828239989,207.5284310700008,54468.30834744
2023-01-22,23:21:47.000,22,11122640,-795,0,1674429706,12959.953410379989,207.59892237000167,54468.16860504001
2023-01-22,23:21:48.000,22,11122675,-795,0,1674429707,12959.953410379989,207.63416801999847,54468.16161792
2023-01-22,23:21:49.000,22,11122673,-795,0,1674429708,12959.919728829998,207.60597150000103,54468.19655352001
2023-01-22,23:21:50.000,22,11122657,-795,0,1674429709,12959.973619309989,207.63416801999847,54468.30834744
2023-01-22,23:21:51.000,22,11122614,-795,0,1674429710,12959.960146689999,207.68351193000126,54468.33629592001
2023-01-22,23:21:52.000,22,11122647,-795,0,1674429711,12959.960146689999,207.69056106000062,54468.20354064
2023-01-22,23:21:53.000,22,11122660,-795,0,1674429712,12959.919728829998,207.73285584000405,54468.11270808
2023-01-22,23:21:54.000,22,11122684,-795,0,1674429713,12960.000564549999,207.75400323000213,54468.1895664
2023-01-22,23:21:55.000,22,11122599,-795,0,1674429714,12960.061191339999,207.78924887999892,54468.294373200006
2023-01-22,23:21:56.000,22,11122655,-795,0,1674429715,12960.07466395999,207.75400323000213,54468.35725728
2023-01-22,23:21:57.000,22,11122610,-795,0,1674429716,12960.03424609999,207.78219974999956,54468.37821864
2023-01-22,23:21:58.000,22,11122658,-795,0,1674429717,12960.081400269999,207.7751506200002,54468.224502000005
2023-01-22,23:21:59.000,22,11122596,-795,0,1674429718,12960.047718719994,207.79629800999828,54468.26642472001
2023-01-22,23:22:00.000,22,11122583,-795,0,1674429719,12960.020773479999,207.7399049700034,54468.28039896
2023-01-22,23:22:01.000,22,11122667,-795,0,1674429720,12960.000564549999,207.7117084499987,54468.3293088
2023-01-22,23:22:02.000,22,11122655,-795,0,1674429721,12959.980355619999,207.69056106000062,54468.224502000005
2023-01-22,23:22:03.000,22,11122666,-795,0,1674429722,12959.953410379989,207.6764628000019,54468.23847624001
2023-01-22,23:22:04.000,22,11122652,-795,0,1674429723,12960.061191339999,207.64121714999783,54468.43411560001
2023-01-22,23:22:05.000,22,11122635,-795,0,1674429724,12959.953410379989,207.62006975999975,54468.30136032
2023-01-22,23:22:06.000,22,11122680,-795,0,1674429725,12959.939937759998,207.57072585000424,54468.28039896
2023-01-22,23:22:07.000,22,11122664,-795,0,1674429726,12959.987091929994,207.52138194000145,54468.31533456001
2023-01-22,23:22:08.000,22,11122638,-795,0,1674429727,12960.007300859994,207.45089064000058,54468.294373200006
2023-01-22,23:22:09.000,22,11122613,-795,0,1674429728,12960.000564549999,207.40859586000443,54468.37821864
2023-01-22,23:22:10.000,22,11122649,-795,0,1674429729,12960.007300859994,207.35925195000164,54468.3293088
2023-01-22,23:22:11.000,22,11122661,-795,0,1674429730,12959.960146689999,207.25351500000397,54468.28039896
2023-01-22,23:22:12.000,22,11122652,-795,0,1674429731,12959.919728829998,207.21122022000054,54468.175592160005
2023-01-22,23:22:13.000,22,11122650,-795,0,1674429732,12959.993828239989,207.14072891999967,54468.16860504001
2023-01-22,23:22:14.000,22,11122685,-795,0,1674429733,12960.047718719994,207.11253240000224,54468.2594376
2023-01-22,23:22:15.000,22,11122655,-795,0,1674429734,12960.081400269999,207.09138501000416,54468.1546308
2023-01-22,23:22:16.000,22,11122637,-795,0,1674429735,12960.088136579994,207.00679545000457,54468.14764368001
2023-01-22,23:22:17.000,22,11122631,-795,0,1674429736,12960.03424609999,206.99974631999794,54468.02187552
2023-01-22,23:22:18.000,22,11122611,-795,0,1674429737,12960.05445502999,206.99269718999858,54468.02187552
2023-01-22,23:22:19.000,22,11122652,-795,0,1674429738,12960.13529074999,207.0208937100033,54468.14065656
2023-01-22,23:22:20.000,22,11122674,-795,0,1674429739,12960.17570860999,207.00679545000457,54468.1546308
2023-01-22,23:22:21.000,22,11122617,-795,0,1674429740,12960.15549967999,206.99974631999794,54468.09873384001
2023-01-22,23:22:22.000,22,11122622,-795,0,1674429741,12960.16223599,207.04909023000073,54468.09174672
2023-01-22,23:22:23.000,22,11122592,-795,0,1674429742,12960.148763369994,207.07728674999817,54468.02187552
2023-01-22,23:22:24.000,22,11122600,-795,0,1674429743,12960.22286278,207.11253240000224,54468.056811120005
2023-01-22,23:22:25.000,22,11122648,-795,0,1674429744,12960.23633539999,207.12663066000096,54468.0847596
2023-01-22,23:22:26.000,22,11122624,-795,0,1674429745,12960.229599089995,207.2182693499999,54468.06379824
2023-01-22,23:22:27.000,22,11122657,-795,0,1674429746,12960.20265385,207.21122022000054,54467.98693992
2023-01-22,23:22:28.000,22,11122627,-795,0,1674429747,12960.19591753999,207.26056413000333,54467.99392704
2023-01-22,23:22:29.000,22,11122653,-795,0,1674429748,12960.189181229995,207.30990803999885,54468.14764368001
2023-01-22,23:22:30.000,22,11122662,-795,0,1674429749,12960.17570860999,207.38744846999907,54468.09174672
2023-01-22,23:22:31.000,22,11122619,-795,0,1674429750,12960.14202706,207.4649888999993,54468.056811120005
2023-01-22,23:22:32.000,22,11122639,-795,0,1674429751,12960.101609199999,207.47908715999802,54467.889120240005
2023-01-22,23:22:33.000,22,11122634,-795,0,1674429752,12960.03424609999,207.5284310700008,54467.875146
2023-01-22,23:22:34.000,22,11122636,-795,0,1674429753,12960.014037169989,207.56367672000488,54467.86815888
2023-01-22,23:22:35.000,22,11122614,-795,0,1674429754,12960.020773479999,207.55662758999824,54467.98693992
2023-01-22,23:22:36.000,22,11122600,-795,0,1674429755,12959.980355619999,207.56367672000488,54467.99392704
2023-01-22,23:22:37.000,22,11122633,-795,0,1674429756,12959.973619309989,207.5777749800036,54467.91706872
2023-01-22,23:22:38.000,22,11122691,-795,0,1674429757,12960.020773479999,207.58482411000296,54468.007901280005
2023-01-22,23:22:39.000,22,11122614,-795,0,1674429758,12959.987091929994,207.58482411000296,54467.9450172
2023-01-22,23:22:40.000,22,11122648,-795,0,1674429759,12959.966882999994,207.59187324000231,54467.938030080004
2023-01-22,23:22:41.000,22,11122652,-795,0,1674429760,12959.960146689999,207.58482411000296,54467.96597856
2023-01-22,23:22:42.000,22,11122618,-795,0,1674429761,12959.879310969998,207.57072585000424,54467.83322328001
2023-01-22,23:22:43.000,22,11122664,-795,0,1674429762,12959.906256209993,207.5777749800036,54467.9450172
2023-01-22,23:22:44.000,22,11122639,-795,0,1674429763,12959.987091929994,207.53548020000017,54468.056811120005
2023-01-22,23:22:45.000,22,11122642,-795,0,1674429764,12959.966882999994,207.5777749800036,54468.07777248001
2023-01-22,23:22:46.000,22,11122672,-795,0,1674429765,12959.993828239989,207.53548020000017,54468.11969520001
2023-01-22,23:22:47.000,22,11122587,-795,0,1674429766,12959.912992519989,207.5143328100021,54468.00091416001
2023-01-22,23:22:48.000,22,11122673,-795,0,1674429767,12959.953410379989,207.5284310700008,54468.03584976
2023-01-22,23:22:49.000,22,11122668,-795,0,1674429768,12959.933201449989,207.5143328100021,54468.06379824
2023-01-22,23:22:50.000,22,11122619,-795,0,1674429769,12959.966882999994,207.50728368000273,54467.97296568
2023-01-22,23:22:51.000,22,11122696,-795,0,1674429770,12959.960146689999,207.52138194000145,54468.02886264001
2023-01-22,23:22:52.000,22,11122644,-795,0,1674429771,12959.933201449989,207.53548020000017,54467.91706872
2023-01-22,23:22:53.000,22,11122671,-795,0,1674429772,12959.912992519989,207.5284310700008,54467.92405584
2023-01-22,23:22:54.000,22,11122638,-795,0,1674429773,12959.838893109998,207.53548020000017,54467.85418464
2023-01-22,23:22:55.000,22,11122672,-795,0,1674429774,12959.859102039998,207.59892237000167,54467.86815888
2023-01-22,23:22:56.000,22,11122630,-795,0,1674429775,12959.832156799988,207.59892237000167,54467.90309448001
2023-01-22,23:22:57.000,22,11122631,-795,0,1674429776,12959.865838349993,207.64826628000446,54467.90309448001
2023-01-22,23:22:58.000,22,11122684,-795,0,1674429777,12959.798475249998,207.66941367000254,54467.81924904
2023-01-22,23:22:59.000,22,11122684,-795,0,1674429778,12959.785002629993,207.68351193000126,54467.791300560006
2023-01-22,23:23:00.000,22,11122626,-795,0,1674429779,12959.811947869988,207.74695410000277,54467.92405584
2023-01-22,23:23:01.000,22,11122622,-795,0,1674429780,12959.744584769993,207.7751506200002,54467.86117176001
2023-01-22,23:23:02.000,22,11122665,-795,0,1674429781,12959.710903220002,207.75400323000213,54467.78431344001
2023-01-22,23:23:03.000,22,11122603,-795,0,1674429782,12959.670485360002,207.7610523600015,54467.721429360005
2023-01-22,23:23:04.000,22,11122564,-795,0,1674429783,12959.650276430002,207.75400323000213,54467.79828768
2023-01-22,23:23:05.000,22,11122620,-795,0,1674429784,12959.650276430002,207.7751506200002,54467.791300560006
2023-01-22,23:23:06.000,22,11122672,-795,0,1674429785,12959.582913329992,207.7399049700034,54467.72841648
2023-01-22,23:23:07.000,22,11122658,-795,0,1674429786,12959.475132369997,207.80334713999764,54467.721429360005
2023-01-22,23:23:08.000,22,11122669,-795,0,1674429787,12959.576177019997,207.73285584000405,54467.84719752
2023-01-22,23:23:09.000,22,11122649,-795,0,1674429788,12959.562704399992,207.66941367000254,54467.91008160001
2023-01-22,23:23:10.000,22,11122638,-795,0,1674429789,12959.562704399992,207.6130206300004,54467.875146
2023-01-22,23:23:11.000,22,11122661,-795,0,1674429790,12959.522286539992,207.60597150000103,54467.840210400005
2023-01-22,23:23:12.000,22,11122658,-795,0,1674429791,12959.421241889992,207.59187324000231,54467.75636496
2023-01-22,23:23:13.000,22,11122651,-795,0,1674429792,12959.461659749992,207.58482411000296,54467.71444224001
2023-01-22,23:23:14.000,22,11122633,-795,0,1674429793,12959.502077609992,207.55662758999824,54467.79828768
2023-01-22,23:23:15.000,22,11122622,-795,0,1674429794,12959.495341299997,207.54252932999952,54467.791300560006
2023-01-22,23:23:16.000,22,11122684,-795,0,1674429795,12959.475132369997,207.48613629000465,54467.73540360001
2023-01-22,23:23:17.000,22,11122691,-795,0,1674429796,12959.454923439996,207.45793976999994,54467.67950664
2023-01-22,23:23:18.000,22,11122658,-795,0,1674429797,12959.468396060001,207.45793976999994,54467.76335208001
2023-01-22,23:23:19.000,22,11122593,-795,0,1674429798,12959.454923439996,207.4649888999993,54467.69348088001
2023-01-22,23:23:20.000,22,11122671,-795,0,1674429799,12959.481868679992,207.47908715999802,54467.69348088001
2023-01-22,23:23:21.000,22,11122672,-795,0,1674429800,12959.468396060001,207.45089064000058,54467.672519520005
2023-01-22,23:23:22.000,22,11122633,-795,0,1674429801,12959.427978200001,207.47908715999802,54467.553738480005
2023-01-22,23:23:23.000,22,11122594,-795,0,1674429802,12959.448187130001,207.4649888999993,54467.52579000001
2023-01-22,23:23:24.000,22,11122654,-795,0,1674429803,12959.515550229997,207.493185420004,54467.672519520005
2023-01-22,23:23:25.000,22,11122670,-795,0,1674429804,12959.495341299997,207.50728368000273,54467.672519520005
2023-01-22,23:23:26.000,22,11122645,-795,0,1674429805,12959.549231780002,207.5284310700008,54467.73540360001
2023-01-22,23:23:27.000,22,11122632,-795,0,1674429806,12959.488604990001,207.59892237000167,54467.61662256001
2023-01-22,23:23:28.000,22,11122609,-795,0,1674429807,12959.495341299997,207.59892237000167,54467.64457104001
2023-01-22,23:23:29.000,22,11122642,-795,0,1674429808,12959.529022850002,207.55662758999824,54467.672519520005
2023-01-22,23:23:30.000,22,11122632,-795,0,1674429809,12959.522286539992,207.65531541000382,54467.69348088001
2023-01-22,23:23:31.000,22,11122691,-795,0,1674429810,12959.481868679992,207.64121714999783,54467.67950664
2023-01-22,23:23:32.000,22,11122659,-795,0,1674429811,12959.535759159997,207.66236454000318,54467.75636496
2023-01-22,23:23:33.000,22,11122646,-795,0,1674429812,12959.529022850002,207.68351193000126,54467.63758392
2023-01-22,23:23:34.000,22,11122673,-795,0,1674429813,12959.488604990001,207.66941367000254,54467.5607256
2023-01-22,23:23:35.000,22,11122600,-795,0,1674429814,12959.481868679992,207.64121714999783,54467.51181576
2023-01-22,23:23:36.000,22,11122664,-795,0,1674429815,12959.481868679992,207.63416801999847,54467.51880288
2023-01-22,23:23:37.000,22,11122692,-795,0,1674429816,12959.454923439996,207.66941367000254,54467.63758392
2023-01-22,23:23:38.000,22,11122628,-795,0,1674429817,12959.427978200001,207.65531541000382,54467.59566120001
2023-01-22,23:23:39.000,22,11122657,-795,0,1674429818,12959.434714509996,207.59892237000167,54467.65155816
2023-01-22,23:23:40.000,22,11122659,-795,0,1674429819,12959.542495469992,207.6271188899991,54467.74937784
2023-01-22,23:23:41.000,22,11122626,-795,0,1674429820,12959.488604990001,207.6271188899991,54467.65155816
2023-01-22,23:23:42.000,22,11122668,-795,0,1674429821,12959.481868679992,207.59892237000167,54467.63758392
2023-01-22,23:23:43.000,22,11122655,-795,0,1674429822,12959.414505579996,207.60597150000103,54467.61662256001
2023-01-22,23:23:44.000,22,11122629,-795,0,1674429823,12959.421241889992,207.57072585000424,54467.58168696
2023-01-22,23:23:45.000,22,11122587,-795,0,1674429824,12959.448187130001,207.55662758999824,54467.64457104001
2023-01-22,23:23:46.000,22,11122658,-795,0,1674429825,12959.508813920002,207.56367672000488,54467.66553240001
2023-01-22,23:23:47.000,22,11122625,-795,0,1674429826,12959.495341299997,207.56367672000488,54467.71444224001
2023-01-22,23:23:48.000,22,11122647,-795,0,1674429827,12959.468396060001,207.58482411000296,54467.553738480005
2023-01-22,23:23:49.000,22,11122678,-795,0,1674429828,12959.535759159997,207.57072585000424,54467.66553240001
2023-01-22,23:23:50.000,22,11122602,-795,0,1674429829,12959.582913329992,207.5777749800036,54467.672519520005
2023-01-22,23:23:51.000,22,11122630,-795,0,1674429830,12959.549231780002,207.57072585000424,54467.66553240001
2023-01-22,23:23:52.000,22,11122681,-795,0,1674429831,12959.542495469992,207.5777749800036,54467.52579000001
2023-01-22,23:23:53.000,22,11122647,-795,0,1674429832,12959.535759159997,207.58482411000296,54467.5607256
2023-01-22,23:23:54.000,22,11122656,-795,0,1674429833,12959.609858570002,207.62006975999975,54467.6305968
2023-01-22,23:23:55.000,22,11122615,-795,0,1674429834,12959.636803809997,207.68351193000126,54467.65155816
2023-01-22,23:23:56.000,22,11122612,-795,0,1674429835,12959.636803809997,207.64826628000446,54467.602648320004
2023-01-22,23:23:57.000,22,11122652,-795,0,1674429836,12959.663749049992,207.64121714999783,54467.59566120001
2023-01-22,23:23:58.000,22,11122659,-795,0,1674429837,12959.683957979993,207.64826628000446,54467.65854528
2023-01-22,23:23:59.000,22,11122612,-795,0,1674429838,12959.677221669997,207.6764628000019,54467.66553240001
2023-01-22,23:24:00.000,22,11122654,-795,0,1674429839,12959.717639529998,207.66941367000254,54467.63758392
2023-01-22,23:24:01.000,22,11122630,-795,0,1674429840,12959.657012739997,207.6764628000019,54467.672519520005
2023-01-22,23:24:02.000,22,11122662,-795,0,1674429841,12959.623331189992,207.66236454000318,54467.52579000001
2023-01-22,23:24:03.000,22,11122581,-795,0,1674429842,12959.636803809997,207.69761018999998,54467.51880288
2023-01-22,23:24:04.000,22,11122655,-795,0,1674429843,12959.704166909993,207.64121714999783,54467.74239072001
2023-01-22,23:24:05.000,22,11122604,-795,0,1674429844,12959.657012739997,207.68351193000126,54467.61662256001
2023-01-22,23:24:06.000,22,11122645,-795,0,1674429845,12959.697430599997,207.6130206300004,54467.74937784
2023-01-22,23:24:07.000,22,11122683,-795,0,1674429846,12959.670485360002,207.63416801999847,54467.61662256001
2023-01-22,23:24:08.000,22,11122602,-795,0,1674429847,12959.555968089997,207.66236454000318,54467.6305968
2023-01-22,23:24:09.000,22,11122652,-795,0,1674429848,12959.663749049992,207.64826628000446,54467.74239072001
2023-01-22,23:24:10.000,22,11122675,-795,0,1674429849,12959.670485360002,207.59892237000167,54467.75636496
2023-01-22,23:24:11.000,22,11122672,-795,0,1674429850,12959.623331189992,207.59187324000231,54467.71444224001
2023-01-22,23:24:12.000,22,11122635,-795,0,1674429851,12959.623331189992,207.59187324000231,54467.72841648
2023-01-22,23:24:13.000,22,11122624,-795,0,1674429852,12959.582913329992,207.60597150000103,54467.69348088001
2023-01-22,23:24:14.000,22,11122635,-795,0,1674429853,12959.630067500002,207.56367672000488,54467.76335208001
2023-01-22,23:24:15.000,22,11122667,-795,0,1674429854,12959.542495469992,207.55662758999824,54467.6305968
2023-01-22,23:24:16.000,22,11122645,-795,0,1674429855,12959.529022850002,207.55662758999824,54467.63758392
2023-01-22,23:24:17.000,22,11122646,-795,0,1674429856,12959.441450819992,207.53548020000017,54467.553738480005
2023-01-22,23:24:18.000,22,11122672,-795,0,1674429857,12959.448187130001,207.53548020000017,54467.49784152001
2023-01-22,23:24:19.000,22,11122658,-795,0,1674429858,12959.502077609992,207.5777749800036,54467.602648320004
2023-01-22,23:24:20.000,22,11122637,-795,0,1674429859,12959.542495469992,207.57072585000424,54467.73540360001
2023-01-22,23:24:21.000,22,11122638,-795,0,1674429860,12959.488604990001,207.62006975999975,54467.64457104001
2023-01-22,23:24:22.000,22,11122650,-795,0,1674429861,12959.468396060001,207.59892237000167,54467.59566120001
2023-01-22,23:24:23.000,22,11122650,-795,0,1674429862,12959.475132369997,207.58482411000296,54467.64457104001
2023-01-22,23:24:24.000,22,11122657,-795,0,1674429863,12959.502077609992,207.6271188899991,54467.76335208001
2023-01-22,23:24:25.000,22,11122679,-795,0,1674429864,12959.481868679992,207.58482411000296,54467.70745512
2023-01-22,23:24:26.000,22,11122604,-795,0,1674429865,12959.468396060001,207.58482411000296,54467.54675136001
2023-01-22,23:24:27.000,22,11122669,-795,0,1674429866,12959.481868679992,207.59892237000167,54467.4209832
2023-01-22,23:24:28.000,22,11122656,-795,0,1674429867,12959.582913329992,207.56367672000488,54467.65155816
2023-01-22,23:24:29.000,22,11122672,-795,0,1674429868,12959.589649640002,207.56367672000488,54467.64457104001
2023-01-22,23:24:30.000,22,11122619,-795,0,1674429869,12959.603122259992,207.5284310700008,54467.65854528
2023-01-22,23:24:31.000,22,11122682,-795,0,1674429870,12959.643540119992,207.50023455000337,54467.602648320004
2023-01-22,23:24:32.000,22,11122640,-795,0,1674429871,12959.603122259992,207.493185420004,54467.455918800006
2023-01-22,23:24:33.000,22,11122670,-795,0,1674429872,12959.582913329992,207.45793976999994,54467.51880288
2023-01-22,23:24:34.000,22,11122581,-795,0,1674429873,12959.630067500002,207.41564499000378,54467.53976424
2023-01-22,23:24:35.000,22,11122706,-795,0,1674429874,12959.596385949997,207.39449759999843,54467.51181576
2023-01-22,23:24:36.000,22,11122665,-795,0,1674429875,12959.683957979993,207.35925195000164,54467.72841648
2023-01-22,23:24:37.000,22,11122625,-795,0,1674429876,12959.623331189992,207.35220282000228,54467.54675136001
2023-01-22,23:24:38.000,22,11122626,-795,0,1674429877,12959.690694290002,207.3028589099995,54467.67950664
2023-01-22,23:24:39.000,22,11122695,-795,0,1674429878,12959.677221669997,207.34515369000292,54467.68649376
2023-01-22,23:24:40.000,22,11122655,-795,0,1674429879,12959.650276430002,207.30990803999885,54467.72841648
2023-01-22,23:24:41.000,22,11122665,-795,0,1674429880,12959.643540119992,207.2817115200014,54467.71444224001
2023-01-22,23:24:42.000,22,11122644,-795,0,1674429881,12959.603122259992,207.28876065000077,54467.58867408
2023-01-22,23:24:43.000,22,11122591,-795,0,1674429882,12959.569440710002,207.28876065000077,54467.61662256001
2023-01-22,23:24:44.000,22,11122658,-795,0,1674429883,12959.576177019997,207.32400630000484,54467.74239072001
2023-01-22,23:24:45.000,22,11122630,-795,0,1674429884,12959.569440710002,207.35220282000228,54467.78431344001
2023-01-22,23:24:46.000,22,11122652,-795,0,1674429885,12959.461659749992,207.41564499000378,54467.46989304
2023-01-22,23:24:47.000,22,11122720,-795,0,1674429886,12959.542495469992,207.38744846999907,54467.770339200004
2023-01-22,23:24:48.000,22,11122650,-795,0,1674429887,12959.508813920002,207.39449759999843,54467.74937784
2023-01-22,23:24:49.000,22,11122656,-795,0,1674429888,12959.468396060001,207.45089064000058,54467.67950664
2023-01-22,23:24:50.000,22,11122640,-795,0,1674429889,12959.508813920002,207.48613629000465,54467.840210400005
2023-01-22,23:24:51.000,22,11122696,-795,0,1674429890,12959.468396060001,207.4649888999993,54467.73540360001
2023-01-22,23:24:52.000,22,11122606,-795,0,1674429891,12959.454923439996,207.47203802999866,54467.770339200004
2023-01-22,23:24:53.000,22,11122668,-795,0,1674429892,12959.475132369997,207.47908715999802,54467.81226192001
2023-01-22,23:24:54.000,22,11122639,-795,0,1674429893,12959.475132369997,207.47203802999866,54467.84719752
2023-01-22,23:24:55.000,22,11122715,-795,0,1674429894,12959.407769270001,207.45793976999994,54467.70745512
2023-01-22,23:24:56.000,22,11122677,-795,0,1674429895,12959.32693355,207.47203802999866,54467.47688016001
2023-01-22,23:24:57.000,22,11122668,-795,0,1674429896,12959.414505579996,207.40859586000443,54467.51880288
2023-01-22,23:24:58.000,22,11122640,-795,0,1674429897,12959.407769270001,207.4015467299978,54467.58168696
2023-01-22,23:24:59.000,22,11122621,-795,0,1674429898,12959.508813920002,207.3310554300042,54467.623609680006
2023-01-22,23:25:00.000,22,11122659,-795,0,1674429899,12959.576177019997,207.3169571699982,54467.61662256001
2023-01-22,23:25:01.000,22,11122636,-795,0,1674429900,12959.636803809997,207.3310554300042,54467.58867408
2023-01-22,23:25:02.000,22,11122662,-795,0,1674429901,12959.657012739997,207.35925195000164,54467.52579000001
2023-01-22,23:25:03.000,22,11122636,-795,0,1674429902,12959.630067500002,207.37335021000035,54467.71444224001
2023-01-22,23:25:04.000,22,11122623,-795,0,1674429903,12959.643540119992,207.32400630000484,54467.65854528
2023-01-22,23:25:05.000,22,11122667,-795,0,1674429904,12959.502077609992,207.2817115200014,54467.407008960006
2023-01-22,23:25:06.000,22,11122657,-795,0,1674429905,12959.650276430002,207.2676132600027,54467.74239072001
2023-01-22,23:25:07.000,22,11122656,-795,0,1674429906,12959.643540119992,207.23941673999798,54467.67950664
2023-01-22,23:25:08.000,22,11122655,-795,0,1674429907,12959.663749049992,207.1830237000031,54467.74239072001
2023-01-22,23:25:09.000,22,11122604,-795,0,1674429908,12959.515550229997,207.1548271799984,54467.700468
2023-01-22,23:25:10.000,22,11122659,-795,0,1674429909,12959.710903220002,207.1195815300016,54467.875146
2023-01-22,23:25:11.000,22,11122662,-795,0,1674429910,12959.650276430002,207.04909023000073,54467.74239072001
2023-01-22,23:25:12.000,22,11122649,-795,0,1674429911,12959.643540119992,206.97859892999986,54467.54675136001
2023-01-22,23:25:13.000,22,11122662,-795,0,1674429912,12959.630067500002,206.9715498000005,54467.68649376
2023-01-22,23:25:14.000,22,11122654,-795,0,1674429913,12959.690694290002,206.9715498000005,54467.74239072001
2023-01-22,23:25:15.000,22,11122611,-795,0,1674429914,12959.697430599997,206.9222058899977,54467.86117176001
2023-01-22,23:25:16.000,22,11122670,-795,0,1674429915,12959.670485360002,206.9222058899977,54467.791300560006
2023-01-22,23:25:17.000,22,11122635,-795,0,1674429916,12959.677221669997,206.908107629999,54467.8052748
2023-01-22,23:25:18.000,22,11122677,-795,0,1674429917,12959.744584769993,206.87991111000156,54467.875146
2023-01-22,23:25:19.000,22,11122655,-795,0,1674429918,12959.758057389998,206.83761632999813,54467.79828768
2023-01-22,23:25:20.000,22,11122644,-795,0,1674429919,12959.697430599997,206.87991111000156,54467.840210400005
2023-01-22,23:25:21.000,22,11122649,-795,0,1674429920,12959.724375839993,206.84466546000476,54467.88213312001
2023-01-22,23:25:22.000,22,11122640,-795,0,1674429921,12959.643540119992,206.86581285000284,54467.79828768
2023-01-22,23:25:23.000,22,11122623,-795,0,1674429922,12959.657012739997,206.86581285000284,54467.74239072001
2023-01-22,23:25:24.000,22,11122625,-795,0,1674429923,12959.704166909993,206.89400937000028,54467.81226192001
2023-01-22,23:25:25.000,22,11122696,-795,0,1674429924,12959.717639529998,206.9222058899977,54467.85418464
2023-01-22,23:25:26.000,22,11122655,-795,0,1674429925,12959.690694290002,206.9222058899977,54467.889120240005
2023-01-22,23:25:27.000,22,11122629,-795,0,1674429926,12959.724375839993,206.9715498000005,54467.86815888
2023-01-22,23:25:28.000,22,11122633,-795,0,1674429927,12959.569440710002,206.95745154000178,54467.74239072001
2023-01-22,23:25:29.000,22,11122663,-795,0,1674429928,12959.616594879997,206.97859892999986,54467.77732632
2023-01-22,23:25:30.000,22,11122711,-795,0,1674429929,12959.636803809997,206.97859892999986,54467.84719752
2023-01-22,23:25:31.000,22,11122644,-795,0,1674429930,12959.630067500002,207.04204110000137,54467.840210400005
2023-01-22,23:25:32.000,22,11122741,-795,0,1674429931,12959.609858570002,207.0702376199988,54467.889120240005
2023-01-22,23:25:33.000,22,11122673,-795,0,1674429932,12959.690694290002,207.07728674999817,54467.938030080004
2023-01-22,23:25:34.000,22,11122610,-795,0,1674429933,12959.657012739997,207.0843358800048,54467.958991440006
2023-01-22,23:25:35.000,22,11122618,-795,0,1674429934,12959.609858570002,207.0702376199988,54467.84719752
2023-01-22,23:25:36.000,22,11122619,-795,0,1674429935,12959.542495469992,207.06318848999945,54467.71444224001
2023-01-22,23:25:37.000,22,11122583,-795,0,1674429936,12959.562704399992,207.0702376199988,54467.721429360005
2023-01-22,23:25:38.000,22,11122645,-795,0,1674429937,12959.562704399992,207.034991970002,54467.68649376
2023-01-22,23:25:39.000,22,11122605,-795,0,1674429938,12959.636803809997,207.04204110000137,54467.83322328001
2023-01-22,23:25:40.000,22,11122622,-795,0,1674429939,12959.630067500002,207.02794284000265,54467.889120240005
2023-01-22,23:25:41.000,22,11122625,-795,0,1674429940,12959.623331189992,207.00679545000457,54467.86117176001
2023-01-22,23:25:42.000,22,11122662,-795,0,1674429941,12959.596385949997,206.99269718999858,54467.791300560006
2023-01-22,23:25:43.000,22,11122556,-795,0,1674429942,12959.603122259992,207.00679545000457,54467.6305968
2023-01-22,23:25:44.000,22,11122624,-795,0,1674429943,12959.636803809997,206.95040241000243,54467.770339200004
2023-01-22,23:25:45.000,22,11122638,-795,0,1674429944,12959.609858570002,206.96450067000114,54467.79828768
2023-01-22,23:25:46.000,22,11122659,-795,0,1674429945,12959.683957979993,206.9222058899977,54467.86815888
2023-01-22,23:25:47.000,22,11122667,-795,0,1674429946,12959.576177019997,206.94335328000307,54467.68649376
2023-01-22,23:25:48.000,22,11122661,-795,0,1674429947,12959.609858570002,206.908107629999,54467.86117176001
2023-01-22,23:25:49.000,22,11122620,-795,0,1674429948,12959.690694290002,206.90105849999964,54467.90309448001
2023-01-22,23:25:50.000,22,11122650,-795,0,1674429949,12959.690694290002,206.91515675999835,54467.938030080004
2023-01-22,23:25:51.000,22,11122616,-795,0,1674429950,12959.643540119992,206.908107629999,54467.875146
2023-01-22,23:25:52.000,22,11122681,-795,0,1674429951,12959.529022850002,206.85876372000348,54467.72841648
2023-01-22,23:25:53.000,22,11122700,-795,0,1674429952,12959.603122259992,206.87991111000156,54467.78431344001
2023-01-22,23:25:54.000,22,11122623,-795,0,1674429953,12959.522286539992,206.89400937000028,54467.70745512
2023-01-22,23:25:55.000,22,11122657,-795,0,1674429954,12959.549231780002,206.91515675999835,54467.95200432001
2023-01-22,23:25:56.000,22,11122617,-795,0,1674429955,12959.542495469992,206.81646894000005,54467.9450172
2023-01-22,23:25:57.000,22,11122659,-795,0,1674429956,12959.562704399992,206.92925502000435,54467.95200432001
2023-01-22,23:25:58.000,22,11122686,-795,0,1674429957,12959.522286539992,206.85171459000412,54467.86117176001
2023-01-22,23:25:59.000,22,11122656,-795,0,1674429958,12959.522286539992,206.83761632999813,54467.875146
2023-01-22,23:26:00.000,22,11122690,-795,0,1674429959,12959.515550229997,206.84466546000476,54467.9450172
2023-01-22,23:26:01.000,22,11122669,-795,0,1674429960,12959.522286539992,206.84466546000476,54467.958991440006
2023-01-22,23:26:02.000,22,11122621,-795,0,1674429961,12959.488604990001,206.8094198100007,54467.840210400005
2023-01-22,23:26:03.000,22,11122679,-795,0,1674429962,12959.488604990001,206.80237068000133,54467.770339200004
2023-01-22,23:26:04.000,22,11122645,-795,0,1674429963,12959.569440710002,206.7882724200026,54467.86117176001
2023-01-22,23:26:05.000,22,11122667,-795,0,1674429964,12959.603122259992,206.79532155000197,54467.889120240005
2023-01-22,23:26:06.000,22,11122655,-795,0,1674429965,12959.609858570002,206.78122329000325,54467.95200432001
2023-01-22,23:26:07.000,22,11122621,-795,0,1674429966,12959.589649640002,206.8235180699994,54467.791300560006
2023-01-22,23:26:08.000,22,11122597,-795,0,1674429967,12959.502077609992,206.8094198100007,54467.67950664
2023-01-22,23:26:09.000,22,11122647,-795,0,1674429968,12959.589649640002,206.7882724200026,54467.77732632
2023-01-22,23:26:10.000,22,11122708,-795,0,1674429969,12959.569440710002,206.8235180699994,54467.82623616
2023-01-22,23:26:11.000,22,11122663,-795,0,1674429970,12959.670485360002,206.83761632999813,54468.02187552
2023-01-22,23:26:12.000,22,11122630,-795,0,1674429971,12959.683957979993,206.85876372000348,54467.97296568
2023-01-22,23:26:13.000,22,11122683,-795,0,1674429972,12959.663749049992,206.85171459000412,54467.96597856
2023-01-22,23:26:14.000,22,11122655,-795,0,1674429973,12959.697430599997,206.87991111000156,54468.056811120005
2023-01-22,23:26:15.000,22,11122579,-795,0,1674429974,12959.724375839993,206.89400937000028,54468.06379824
2023-01-22,23:26:16.000,22,11122706,-795,0,1674429975,12959.704166909993,206.94335328000307,54468.07078536001
2023-01-22,23:26:17.000,22,11122661,-795,0,1674429976,12959.663749049992,206.91515675999835,54467.90309448001
2023-01-22,23:26:18.000,22,11122643,-795,0,1674429977,12959.650276430002,206.9363041500037,54467.88213312001
2023-01-22,23:26:19.000,22,11122607,-795,0,1674429978,12959.643540119992,206.95040241000243,54467.91008160001
2023-01-22,23:26:20.000,22,11122678,-715,0,1674429979,12959.697430599997,206.91515675999835,54468.056811120005
2023-01-22,23:26:21.000,22,11122664,-795,0,1674429980,12959.650276430002,206.94335328000307,54468.0148884
2023-01-22,23:26:22.000,22,11122621,-795,0,1674429981,12959.670485360002,206.96450067000114,54467.93104296001
2023-01-22,23:26:23.000,22,11122617,-795,0,1674429982,12959.724375839993,206.908107629999,54468.0148884
2023-01-22,23:26:24.000,22,11122658,-795,0,1674429983,12959.724375839993,206.85876372000348,54468.04283688
2023-01-22,23:26:25.000,22,11122617,-795,0,1674429984,12959.690694290002,206.85171459000412,54468.07078536001
2023-01-22,23:26:26.000,22,11122663,-795,0,1674429985,12959.677221669997,206.81646894000005,54468.0148884
2023-01-22,23:26:27.000,22,11122671,-795,0,1674429986,12959.717639529998,206.74597763999918,54468.0148884
2023-01-22,23:26:28.000,22,11122652,-795,0,1674429987,12959.838893109998,206.70368286000303,54468.20354064
2023-01-22,23:26:29.000,22,11122659,-795,0,1674429988,12959.879310969998,206.6261424300028,54468.18257928
2023-01-22,23:26:30.000,22,11122665,-795,0,1674429989,12959.906256209993,206.59089677999873,54468.24546336001
2023-01-22,23:26:31.000,22,11122648,-795,0,1674429990,12959.966882999994,206.5274546100045,54468.23847624001
2023-01-22,23:26:32.000,22,11122658,-795,0,1674429991,12959.960146689999,206.464012440003,54468.105720960004
2023-01-22,23:26:33.000,22,11122610,-795,0,1674429992,12960.000564549999,206.43581591999828,54468.105720960004
2023-01-22,23:26:34.000,22,11122622,-795,0,1674429993,12960.040982409999,206.38647201000276,54468.21052776
2023-01-22,23:26:35.000,22,11122696,-795,0,1674429994,12960.12181813,206.39352114000212,54468.23148912
2023-01-22,23:26:36.000,22,11122628,-795,0,1674429995,12960.101609199999,206.35827548999805,54468.09174672
2023-01-22,23:26:37.000,22,11122631,-795,0,1674429996,12960.128554439994,206.29483332000382,54468.19655352001
2023-01-22,23:26:38.000,22,11122635,-795,0,1674429997,12960.17570860999,206.3512263599987,54468.2594376
2023-01-22,23:26:39.000,22,11122635,-795,0,1674429998,12960.229599089995,206.30893158000254,54468.23148912
2023-01-22,23:26:40.000,22,11122673,-795,0,1674429999,12960.189181229995,206.28778419000446,54468.1895664
2023-01-22,23:26:41.000,22,11122668,-795,0,1674430000,12960.19591753999,206.33712809999997,54468.21052776
2023-01-22,23:26:42.000,22,11122647,-795,0,1674430001,12960.189181229995,206.37237375000404,54468.07078536001
2023-01-22,23:26:43.000,22,11122642,-795,0,1674430002,12960.168972299994,206.44991418000427,54468.09174672
2023-01-22,23:26:44.000,22,11122690,-795,0,1674430003,12960.22286278,206.4146685300002,54468.28738608001
2023-01-22,23:26:45.000,22,11122644,-795,0,1674430004,12960.168972299994,206.4428650500049,54468.14065656
2023-01-22,23:26:46.000,22,11122671,-795,0,1674430005,12960.16223599,206.44991418000427,54468.28039896
2023-01-22,23:26:47.000,22,11122612,-795,0,1674430006,12960.18244492,206.4781107000017,54468.25245048
2023-01-22,23:26:48.000,22,11122635,-795,0,1674430007,12960.148763369994,206.49925808999978,54468.19655352001
2023-01-22,23:26:49.000,22,11122671,-795,0,1674430008,12960.17570860999,206.54155287000322,54468.11270808
2023-01-22,23:26:50.000,22,11122623,-795,0,1674430009,12960.20265385,206.5274546100045,54468.23847624001
2023-01-22,23:26:51.000,22,11122676,-795,0,1674430010,12960.18244492,206.5979459099981,54468.32232168
2023-01-22,23:26:52.000,22,11122690,-795,0,1674430011,12960.229599089995,206.61909330000344,54468.35725728
2023-01-22,23:26:53.000,22,11122672,-795,0,1674430012,12960.189181229995,206.61204417000408,54468.40616712001
2023-01-22,23:26:54.000,22,11122632,-795,0,1674430013,12960.22286278,206.6613880799996,54468.47603832
2023-01-22,23:26:55.000,22,11122666,-795,0,1674430014,12960.17570860999,206.68253546999767,54468.43411560001
2023-01-22,23:26:56.000,22,11122675,-795,0,1674430015,12960.15549967999,206.65433895000024,54468.37821864
2023-01-22,23:26:57.000,22,11122661,-795,0,1674430016,12960.020773479999,206.50630721999914,54468.224502000005
2023-01-22,23:26:58.000,22,11122636,-795,0,1674430017,12960.000564549999,206.3300789700006,54468.224502000005
2023-01-22,23:26:59.000,22,11122627,-795,0,1674430018,12960.168972299994,206.09745767999993,54468.35725728
2023-01-22,23:27:00.000,22,11122702,-795,0,1674430019,12960.411479459995,206.0692611600025,54468.441102720004
2023-01-22,23:27:01.000,22,11122649,-795,0,1674430020,12960.559678279991,206.1045068099993,54468.42712848
2023-01-22,23:27:02.000,22,11122637,-795,0,1674430021,12960.586623520001,206.19614549999824,54468.35725728
2023-01-22,23:27:03.000,22,11122625,-795,0,1674430022,12960.613568759996,206.20319463000487,54468.48302544001
2023-01-22,23:27:04.000,22,11122611,-795,0,1674430023,12960.586623520001,206.19614549999824,54468.49001256
2023-01-22,23:27:05.000,22,11122641,-795,0,1674430024,12960.579887209991,206.17499811000016,54468.49001256
2023-01-22,23:27:06.000,22,11122679,-795,0,1674430025,12960.492315179996,206.17499811000016,54468.462064080006
2023-01-22,23:27:07.000,22,11122670,-795,0,1674430026,12960.492315179996,206.14680159000272,54468.44808984
2023-01-22,23:27:08.000,22,11122629,-795,0,1674430027,12960.579887209991,206.12565420000465,54468.629754960006
2023-01-22,23:27:09.000,22,11122658,-715,0,1674430028,12960.559678279991,206.12565420000465,54468.678664800005
2023-01-22,23:27:10.000,22,11122676,-795,0,1674430029,12960.552941969996,206.09040855000057,54468.60180648001
2023-01-22,23:27:11.000,22,11122639,-795,0,1674430030,12960.472106249996,206.04106463999778,54468.294373200006
2023-01-22,23:27:12.000,22,11122688,-795,0,1674430031,12960.499051489991,206.06221203000314,54468.42712848
2023-01-22,23:27:13.000,22,11122629,-795,0,1674430032,12960.512524109996,206.04106463999778,54468.45507696001
2023-01-22,23:27:14.000,22,11122639,-795,0,1674430033,12960.539469349991,206.0199172499997,54468.44808984
2023-01-22,23:27:15.000,22,11122677,-795,0,1674430034,12960.586623520001,206.06221203000314,54468.510973920005
2023-01-22,23:27:16.000,22,11122635,-795,0,1674430035,12960.539469349991,205.9705733400042,54468.462064080006
2023-01-22,23:27:17.000,22,11122615,-795,0,1674430036,12960.647250310001,205.9705733400042,54468.38520576001
2023-01-22,23:27:18.000,22,11122667,-795,0,1674430037,12960.728086030002,206.0199172499997,54468.48302544001
2023-01-22,23:27:19.000,22,11122641,-795,0,1674430038,12960.701140789992,206.07631029000186,54468.44808984
2023-01-22,23:27:20.000,22,11122650,-795,0,1674430039,12960.680931859992,206.16089985000144,54468.41315424001
2023-01-22,23:27:21.000,22,11122631,-795,0,1674430040,12960.667459240001,206.1679489800008,54468.48302544001
2023-01-22,23:27:22.000,22,11122672,-795,0,1674430041,12960.600096139991,206.21024376000423,54468.42712848
2023-01-22,23:27:23.000,22,11122670,-795,0,1674430042,12960.627041380001,206.2666367999991,54468.47603832
2023-01-22,23:27:24.000,22,11122616,-795,0,1674430043,12960.728086030002,206.21024376000423,54468.6437292
2023-01-22,23:27:25.000,22,11122615,-795,0,1674430044,12960.680931859992,206.2313911500023,54468.61578072
2023-01-22,23:27:26.000,22,11122684,-795,0,1674430045,12960.741558649992,206.28073505999782,54468.66469056
2023-01-22,23:27:27.000,22,11122573,-795,0,1674430046,12960.707877100001,206.2666367999991,54468.52494816
2023-01-22,23:27:28.000,22,11122638,-795,0,1674430047,12960.734822339997,206.24548941000103,54468.58783224
2023-01-22,23:27:29.000,22,11122610,-795,0,1674430048,12960.755031269997,206.25958766999975,54468.63674208
2023-01-22,23:27:30.000,22,11122659,-755,0,1674430049,12960.741558649992,206.28073505999782,54468.6437292
2023-01-22,23:27:31.000,22,11122648,-715,0,1674430050,12960.707877100001,206.27368592999846,54468.69962616001
2023-01-22,23:27:32.000,22,11122656,-795,0,1674430051,12960.721349719992,206.28073505999782,54468.76251024
2023-01-22,23:27:33.000,22,11122690,-795,0,1674430052,12960.748294960002,206.24548941000103,54468.846355680005
2023-01-22,23:27:34.000,22,11122652,-795,0,1674430053,12960.815658059997,206.23844028000167,54468.93718824001
2023-01-22,23:27:35.000,22,11122624,-795,0,1674430054,12960.781976509992,206.2666367999991,54468.88827840001
2023-01-22,23:27:36.000,22,11122628,-795,0,1674430055,12960.822394369992,206.2525385400004,54468.88827840001
2023-01-22,23:27:37.000,22,11122681,-795,0,1674430056,12960.775240199997,206.20319463000487,54468.81142008
2023-01-22,23:27:38.000,22,11122671,-795,0,1674430057,12960.795449129997,206.2525385400004,54468.776484480004
2023-01-22,23:27:39.000,22,11122673,-795,0,1674430058,12960.802185439992,206.2313911500023,54468.8533428
2023-01-22,23:27:40.000,22,11122673,-795,0,1674430059,12960.849339610002,206.18204723999952,54468.86032992
2023-01-22,23:27:41.000,22,11122709,-795,0,1674430060,12960.869548540002,206.21024376000423,54468.76949736001
2023-01-22,23:27:42.000,22,11122649,-795,0,1674430061,12960.869548540002,206.14680159000272,54468.66469056
2023-01-22,23:27:43.000,22,11122661,-795,0,1674430062,12960.916702709997,206.132703330004,54468.81142008
2023-01-22,23:27:44.000,22,11122577,-795,0,1674430063,12960.950384260002,206.09040855000057,54468.80443296
2023-01-22,23:27:45.000,22,11122636,-795,0,1674430064,12960.943647949993,206.118605069998,54468.80443296
2023-01-22,23:27:46.000,22,11122627,-795,0,1674430065,12960.963856879993,206.08335942000122,54468.6437292
2023-01-22,23:27:47.000,22,11122603,-795,0,1674430066,12960.997538429998,206.06221203000314,54468.76949736001
2023-01-22,23:27:48.000,22,11122624,-795,0,1674430067,12961.125528319993,206.09040855000057,54468.93718824001
2023-01-22,23:27:49.000,22,11122660,-795,0,1674430068,12961.152473559989,206.0692611600025,54468.93718824001
2023-01-22,23:27:50.000,22,11122657,-795,0,1674430069,12961.186155109994,206.06221203000314,54468.87430416
2023-01-22,23:27:51.000,22,11122653,-795,0,1674430070,12961.165946179994,206.08335942000122,54468.846355680005
2023-01-22,23:27:52.000,22,11122651,-795,0,1674430071,12961.165946179994,206.0199172499997,54468.727574640005
2023-01-22,23:27:53.000,22,11122657,-795,0,1674430072,12961.152473559989,206.05516290000378,54468.74853600001
2023-01-22,23:27:54.000,22,11122608,-795,0,1674430073,12961.145737249994,206.04106463999778,54468.76949736001
2023-01-22,23:27:55.000,22,11122636,-795,0,1674430074,12961.206364039994,206.06221203000314,54468.944175360004
2023-01-22,23:27:56.000,22,11122661,-795,0,1674430075,12961.287199759994,206.08335942000122,54468.95116248
2023-01-22,23:27:57.000,22,11122690,-795,0,1674430076,12961.25351820999,206.0692611600025,54468.93020112
2023-01-22,23:27:58.000,22,11122639,-795,0,1674430077,12961.219836659999,206.1045068099993,54468.8533428
2023-01-22,23:27:59.000,22,11122607,-795,0,1674430078,12961.266990829994,206.08335942000122,54468.9930852
2023-01-22,23:28:00.000,22,11122652,-795,0,1674430079,12961.307408689994,206.09040855000057,54469.02103368
2023-01-22,23:28:01.000,22,11122678,-795,0,1674430080,12961.31414499999,206.118605069998,54469.04898216
2023-01-22,23:28:02.000,22,11122662,-795,0,1674430081,12961.300672379999,206.09745767999993,54468.944175360004
2023-01-22,23:28:03.000,22,11122668,-795,0,1674430082,12961.300672379999,206.1679489800008,54468.95116248
2023-01-22,23:28:04.000,22,11122631,-795,0,1674430083,12961.368035479994,206.13975246000336,54469.00705944001
2023-01-22,23:28:05.000,22,11122694,-795,0,1674430084,12961.448871199995,206.17499811000016,54469.16077608
2023-01-22,23:28:06.000,22,11122677,-795,0,1674430085,12961.509497989995,206.14680159000272,54469.132827600006
2023-01-22,23:28:07.000,22,11122608,-795,0,1674430086,12961.489289059995,206.11155593999865,54469.12584048001
2023-01-22,23:28:08.000,22,11122639,-795,0,1674430087,12961.428662269995,206.1045068099993,54468.944175360004
2023-01-22,23:28:09.000,22,11122617,-795,0,1674430088,12961.428662269995,206.12565420000465,54469.00705944001
2023-01-22,23:28:10.000,22,11122627,-795,0,1674430089,12961.52297061,206.12565420000465,54469.08391776001
2023-01-22,23:28:11.000,22,11122674,-795,0,1674430090,12961.54317954,206.09040855000057,54469.10487912001
2023-01-22,23:28:12.000,22,11122699,-795,0,1674430091,12961.45560750999,206.08335942000122,54468.81142008
2023-01-22,23:28:13.000,22,11122676,-795,0,1674430092,12961.51623429999,206.132703330004,54468.98609808001
2023-01-22,23:28:14.000,22,11122650,-795,0,1674430093,12961.63748787999,206.09040855000057,54469.22366016001
2023-01-22,23:28:15.000,22,11122656,-795,0,1674430094,12961.65769680999,206.0692611600025,54469.20269880001
2023-01-22,23:28:16.000,22,11122643,-795,0,1674430095,12961.64422419,206.09040855000057,54469.20269880001
2023-01-22,23:28:17.000,22,11122623,-795,0,1674430096,12961.64422419,206.0692611600025,54469.25160864001
2023-01-22,23:28:18.000,22,11122637,-795,0,1674430097,12961.610542639995,206.08335942000122,54469.14680184
2023-01-22,23:28:19.000,22,11122705,-795,0,1674430098,12961.59707001999,206.04811377000442,54469.10487912001
2023-01-22,23:28:20.000,22,11122648,-795,0,1674430099,12961.67790573999,206.06221203000314,54469.24462152001
2023-01-22,23:28:21.000,22,11122628,-795,0,1674430100,12961.630751569995,206.04811377000442,54469.13981472
2023-01-22,23:28:22.000,22,11122657,-795,0,1674430101,12961.671169429996,206.02696637999907,54469.05596928001
2023-01-22,23:28:23.000,22,11122629,-715,0,1674430102,12961.65769680999,205.99172073000227,54469.09090488
2023-01-22,23:28:24.000,22,11122692,-795,0,1674430103,12961.711587289996,206.005818990001,54469.13981472
2023-01-22,23:28:25.000,22,11122679,-795,0,1674430104,12961.72505991,205.96352421000483,54469.18872456
2023-01-22,23:28:26.000,22,11122644,-795,0,1674430105,12961.671169429996,205.96352421000483,54469.02103368
2023-01-22,23:28:27.000,22,11122653,-795,0,1674430106,12961.731796219996,205.92827856000076,54469.097892
2023-01-22,23:28:28.000,22,11122612,-795,0,1674430107,12961.826104560001,205.9212294300014,54469.32846696
2023-01-22,23:28:29.000,22,11122621,-795,0,1674430108,12961.853049799996,205.92827856000076,54469.38436392
2023-01-22,23:28:30.000,22,11122639,-795,0,1674430109,12961.866522420001,205.9212294300014,54469.41929952001
2023-01-22,23:28:31.000,22,11122655,-795,0,1674430110,12961.853049799996,205.8718855199986,54469.39135104001
2023-01-22,23:28:32.000,22,11122656,-795,0,1674430111,12961.846313490001,205.91418030000204,54469.27257000001
2023-01-22,23:28:33.000,22,11122639,-795,0,1674430112,12961.886731350001,205.90008204000333,54469.27257000001
2023-01-22,23:28:34.000,22,11122659,-795,0,1674430113,12961.947358140002,205.89303291000397,54469.39135104001
2023-01-22,23:28:35.000,22,11122621,-795,0,1674430114,12961.920412899992,205.90008204000333,54469.40532528
2023-01-22,23:28:36.000,22,11122696,-795,0,1674430115,12961.900203969992,205.83663987000182,54469.31449272
2023-01-22,23:28:37.000,22,11122631,-795,0,1674430116,12961.940621829992,205.82959074000246,54469.40532528
2023-01-22,23:28:38.000,22,11122628,-795,0,1674430117,12962.021457549992,205.87893464999797,54469.46122224001
2023-01-22,23:28:39.000,22,11122675,-795,0,1674430118,12962.021457549992,205.80139421999775,54469.44026088001
2023-01-22,23:28:40.000,22,11122628,-795,0,1674430119,12961.994512309997,205.83663987000182,54469.40532528
2023-01-22,23:28:41.000,22,11122668,-795,0,1674430120,12961.987776000002,205.7731977000003,54469.41929952001
2023-01-22,23:28:42.000,22,11122612,-795,0,1674430121,12961.947358140002,205.7731977000003,54469.32846696
2023-01-22,23:28:43.000,22,11122636,-795,0,1674430122,12961.981039689992,205.7238537900048,54469.25859576
2023-01-22,23:28:44.000,22,11122649,-795,0,1674430123,12962.048402790002,205.674509880002,54469.46122224001
2023-01-22,23:28:45.000,22,11122639,-795,0,1674430124,12962.041666479992,205.64631336000457,54469.447248000004
2023-01-22,23:28:46.000,22,11122633,-795,0,1674430125,12962.082084339992,205.62516596999922,54469.45423512
2023-01-22,23:28:47.000,22,11122594,-795,0,1674430126,12962.034930169997,205.58992032000242,54469.3075056
2023-01-22,23:28:48.000,22,11122636,-795,0,1674430127,12962.055139099997,205.54057640999963,54469.35641544
2023-01-22,23:28:49.000,22,11122679,-795,0,1674430128,12962.055139099997,205.5264781500009,54469.41929952001
2023-01-22,23:28:50.000,22,11122621,-795,0,1674430129,12962.034930169997,205.53352728000027,54469.3075056
2023-01-22,23:28:51.000,22,11122662,-795,0,1674430130,12962.075348029997,205.4630359799994,54469.41929952001
2023-01-22,23:28:52.000,22,11122629,-795,0,1674430131,12962.102293269993,205.4630359799994,54469.3773768
2023-01-22,23:28:53.000,22,11122601,-795,0,1674430132,12962.061875409992,205.4630359799994,54469.3773768
2023-01-22,23:28:54.000,22,11122646,-795,0,1674430133,12962.135974819998,205.4630359799994,54469.49615784
2023-01-22,23:28:55.000,22,11122639,-795,0,1674430134,12962.169656370002,205.47008510999876,54469.48917072001
2023-01-22,23:28:56.000,22,11122659,-795,0,1674430135,12962.095556959997,205.45598685000004,54469.47519648
2023-01-22,23:28:57.000,22,11122684,-795,0,1674430136,12962.135974819998,205.44188859000133,54469.34244120001
2023-01-22,23:28:58.000,22,11122682,-795,0,1674430137,12962.122502199993,205.4277903300026,54469.3773768
2023-01-22,23:28:59.000,22,11122653,-795,0,1674430138,12962.149447440002,205.42074120000325,54469.468209360006
2023-01-22,23:29:00.000,22,11122614,-795,0,1674430139,12962.176392679998,205.49123250000412,54469.5520548
2023-01-22,23:29:01.000,22,11122625,-795,0,1674430140,12962.095556959997,205.51942902000155,54469.44026088001
2023-01-22,23:29:02.000,22,11122664,-795,0,1674430141,12962.061875409992,205.55467466999835,54469.32846696
2023-01-22,23:29:03.000,22,11122609,-795,0,1674430142,12962.142711129993,205.51942902000155,54469.468209360006
2023-01-22,23:29:04.000,22,11122663,-795,0,1674430143,12962.142711129993,205.5617237999977,54469.46122224001
2023-01-22,23:29:05.000,22,11122680,-795,0,1674430144,12962.142711129993,205.58287119000306,54469.468209360006
2023-01-22,23:29:06.000,22,11122622,-755,0,1674430145,12962.082084339992,205.61811683999986,54469.35641544
2023-01-22,23:29:07.000,22,11122660,-795,0,1674430146,12962.142711129993,205.6604116200033,54469.43327376
2023-01-22,23:29:08.000,22,11122653,-795,0,1674430147,12962.196601609998,205.6604116200033,54469.60795176001
2023-01-22,23:29:09.000,22,11122665,-795,0,1674430148,12962.270701019988,205.66746075000265,54469.55904192001
2023-01-22,23:29:10.000,22,11122684,-795,0,1674430149,12962.338064119998,205.6604116200033,54469.60795176001
2023-01-22,23:29:11.000,22,11122649,-795,0,1674430150,12962.331327809989,205.62516596999922,54469.5520548
2023-01-22,23:29:12.000,22,11122666,-795,0,1674430151,12962.290909949988,205.60401858000114,54469.468209360006
2023-01-22,23:29:13.000,22,11122639,-795,0,1674430152,12962.169656370002,205.62516596999922,54469.447248000004
2023-01-22,23:29:14.000,22,11122636,-795,0,1674430153,12962.304382569993,205.61811683999986,54469.53808056001
2023-01-22,23:29:15.000,22,11122643,-795,0,1674430154,12962.385218289994,205.58992032000242,54469.69878432
2023-01-22,23:29:16.000,22,11122654,-795,0,1674430155,12962.365009359994,205.58992032000242,54469.621926
2023-01-22,23:29:17.000,22,11122660,-795,0,1674430156,12962.344800429993,205.53352728000027,54469.566029040005
2023-01-22,23:29:18.000,22,11122679,-795,0,1674430157,12962.391954599989,205.47008510999876,54469.55904192001
2023-01-22,23:29:19.000,22,11122674,-795,0,1674430158,12962.344800429993,205.3995938099979,54469.53109344
2023-01-22,23:29:20.000,22,11122704,-795,0,1674430159,12962.378481979998,205.4136920700039,54469.54506768
2023-01-22,23:29:21.000,22,11122632,-795,0,1674430160,12962.412163529989,205.37844641999982,54469.58000328001
2023-01-22,23:29:22.000,22,11122645,-795,0,1674430161,12962.405427219994,205.40664294000453,54469.47519648
2023-01-22,23:29:23.000,22,11122700,-795,0,1674430162,12962.412163529989,205.3643481600011,54469.45423512
2023-01-22,23:29:24.000,22,11122625,-795,0,1674430163,12962.55362603999,205.3009059899996,54469.67782296001
2023-01-22,23:29:25.000,22,11122671,-795,0,1674430164,12962.53341710999,205.27270947000216,54469.65686160001
2023-01-22,23:29:26.000,22,11122592,-795,0,1674430165,12962.567098659994,205.3009059899996,54469.684810080005
2023-01-22,23:29:27.000,22,11122609,-795,0,1674430166,12962.466054009994,205.25861121000344,54469.46122224001
2023-01-22,23:29:28.000,22,11122670,-795,0,1674430167,12962.506471869994,205.27975860000151,54469.48917072001
2023-01-22,23:29:29.000,22,11122665,-795,0,1674430168,12962.51320817999,205.2656603400028,54469.57301616
2023-01-22,23:29:30.000,22,11122651,-795,0,1674430169,12962.53341710999,205.2656603400028,54469.635900240006
2023-01-22,23:29:31.000,22,11122653,-795,0,1674430170,12962.526680799994,205.30795511999895,54469.60096464
2023-01-22,23:29:32.000,22,11122654,-795,0,1674430171,12962.546889729994,205.34320077000302,54469.57301616
2023-01-22,23:29:33.000,22,11122659,-795,0,1674430172,12962.57383496999,205.25861121000344,54469.60096464
2023-01-22,23:29:34.000,22,11122675,-795,0,1674430173,12962.63446175999,205.25156208000408,54469.72673280001
2023-01-22,23:29:35.000,22,11122645,-795,0,1674430174,12962.64119807,205.27270947000216,54469.72673280001
2023-01-22,23:29:36.000,22,11122635,-795,0,1674430175,12962.67487961999,205.28680773000087,54469.76865552
2023-01-22,23:29:37.000,22,11122638,-795,0,1674430176,12962.65467068999,205.3150042499983,54469.77564264001
2023-01-22,23:29:38.000,22,11122665,-795,0,1674430177,12962.67487961999,205.3009059899996,54469.621926
2023-01-22,23:29:39.000,22,11122685,-795,0,1674430178,12962.68161593,205.23746381999808,54469.65686160001
2023-01-22,23:29:40.000,22,11122703,-795,0,1674430179,12962.80286951,205.28680773000087,54469.852500960005
2023-01-22,23:29:41.000,22,11122650,-795,0,1674430180,12962.829814749995,205.25861121000344,54469.81057824
2023-01-22,23:29:42.000,22,11122639,-795,0,1674430181,12962.77592426999,205.25861121000344,54469.71974568
2023-01-22,23:29:43.000,22,11122586,-795,0,1674430182,12962.809605819995,205.20926730000065,54469.76865552
2023-01-22,23:29:44.000,22,11122634,-795,0,1674430183,12962.77592426999,205.25861121000344,54469.75468128001
2023-01-22,23:29:45.000,22,11122671,-795,0,1674430184,12962.77592426999,205.2656603400028,54469.81057824
2023-01-22,23:29:46.000,22,11122642,-795,0,1674430185,12962.78266058,205.24451295000472,54469.71974568
2023-01-22,23:29:47.000,22,11122637,-795,0,1674430186,12962.769187959995,205.23746381999808,54469.733719920005
2023-01-22,23:29:48.000,22,11122700,-795,0,1674430187,12962.83655105999,205.23041468999872,54469.803591120006
2023-01-22,23:29:49.000,22,11122667,-795,0,1674430188,12962.850023679996,205.3009059899996,54469.852500960005
2023-01-22,23:29:50.000,22,11122625,-795,0,1674430189,12962.87696891999,205.28680773000087,54469.88044944
2023-01-22,23:29:51.000,22,11122580,-795,0,1674430190,12962.83655105999,205.22336555999937,54469.88743656
2023-01-22,23:29:52.000,22,11122636,-795,0,1674430191,12962.809605819995,205.28680773000087,54469.70577144001
2023-01-22,23:29:53.000,22,11122634,-795,0,1674430192,12962.850023679996,205.3009059899996,54469.733719920005
2023-01-22,23:29:54.000,22,11122688,-795,0,1674430193,12962.87696891999,205.3150042499983,54469.84551384001
2023-01-22,23:29:55.000,22,11122717,-795,0,1674430194,12962.870232609996,205.3009059899996,54469.88743656
2023-01-22,23:29:56.000,22,11122689,-795,0,1674430195,12962.85675998999,205.33615164000366,54469.78961688
2023-01-22,23:29:57.000,22,11122668,-795,0,1674430196,12962.850023679996,205.3643481600011,54469.803591120006
2023-01-22,23:29:58.000,22,11122687,-795,0,1674430197,12962.90391416,205.39254467999854,54469.96429488001
2023-01-22,23:29:59.000,22,11122597,-795,0,1674430198,12962.917386779991,205.44893772000069,54469.89442368001
2023-01-22,23:30:00.000,22,11122668,-795,0,1674430199,12962.890441539996,205.45598685000004,54469.88044944
2023-01-22,23:30:01.000,22,11122620,-795,0,1674430200,12962.85675998999,205.48418337000476,54469.85948808
2023-01-22,23:30:02.000,22,11122690,-795,0,1674430201,12962.87696891999,205.51942902000155,54469.901410800005
2023-01-22,23:30:03.000,22,11122645,-795,0,1674430202,12962.79613319999,205.53352728000027,54469.71275856
2023-01-22,23:30:04.000,22,11122673,-795,0,1674430203,12962.809605819995,205.61811683999986,54469.8664752
2023-01-22,23:30:05.000,22,11122670,-795,0,1674430204,12962.890441539996,205.63926422999793,54469.95730776
2023-01-22,23:30:06.000,22,11122728,-795,0,1674430205,12962.850023679996,205.7097555299988,54470.04115320001
2023-01-22,23:30:07.000,22,11122653,-795,0,1674430206,12962.81634212999,205.74500118000287,54469.92935928
2023-01-22,23:30:08.000,22,11122656,-795,0,1674430207,12962.769187959995,205.73090292000416,54469.82455248001
2023-01-22,23:30:09.000,22,11122656,-795,0,1674430208,12962.76245165,205.7238537900048,54469.83852672
2023-01-22,23:30:10.000,22,11122653,-795,0,1674430209,12962.78266058,205.7238537900048,54469.901410800005
2023-01-22,23:30:11.000,22,11122649,-795,0,1674430210,12962.789396889995,205.7379520500035,54469.92935928
2023-01-22,23:30:12.000,22,11122643,-795,0,1674430211,12962.728770099995,205.76614857000095,54469.901410800005
2023-01-22,23:30:13.000,22,11122655,-795,0,1674430212,12962.75571533999,205.78024682999967,54469.971282000006
2023-01-22,23:30:14.000,22,11122684,-795,0,1674430213,12962.76245165,205.73090292000416,54469.77564264001
2023-01-22,23:30:15.000,22,11122656,-795,0,1674430214,12962.73550640999,205.75205031000223,54469.74070704
2023-01-22,23:30:16.000,22,11122677,-795,0,1674430215,12962.809605819995,205.78729595999903,54470.01320472001
2023-01-22,23:30:17.000,22,11122671,-795,0,1674430216,12962.73550640999,205.75205031000223,54470.020191840005
2023-01-22,23:30:18.000,22,11122674,-795,0,1674430217,12962.789396889995,205.7238537900048,54470.01320472001
2023-01-22,23:30:19.000,22,11122642,-795,0,1674430218,12962.83655105999,205.7590994400016,54470.17390848
2023-01-22,23:30:20.000,22,11122677,-795,0,1674430219,12962.890441539996,205.71680465999816,54470.20185696
2023-01-22,23:30:21.000,22,11122694,-795,0,1674430220,12962.850023679996,205.7238537900048,54470.236792560005
2023-01-22,23:30:22.000,22,11122683,-795,0,1674430221,12962.81634212999,205.68860814000072,54470.09006304001
2023-01-22,23:30:23.000,22,11122658,-795,0,1674430222,12962.85675998999,205.674509880002,54470.18089560001
2023-01-22,23:30:24.000,22,11122673,-795,0,1674430223,12962.79613319999,205.66746075000265,54470.13198576001
2023-01-22,23:30:25.000,22,11122661,-795,0,1674430224,12962.79613319999,205.66746075000265,54470.118011520004
2023-01-22,23:30:26.000,22,11122688,-795,0,1674430225,12962.72203379,205.68155901000137,54470.0062176
2023-01-22,23:30:27.000,22,11122630,-795,0,1674430226,12962.70182486,205.62516596999922,54470.02717896
2023-01-22,23:30:28.000,22,11122686,-795,0,1674430227,12962.661407,205.62516596999922,54469.94333352001
2023-01-22,23:30:29.000,22,11122654,-795,0,1674430228,12962.68161593,205.63221509999858,54469.99224336001
2023-01-22,23:30:30.000,22,11122658,-795,0,1674430229,12962.708561169995,205.60401858000114,54470.17390848
2023-01-22,23:30:31.000,22,11122628,-795,0,1674430230,12962.69508854999,205.6110677100005,54470.18089560001
2023-01-22,23:30:32.000,22,11122685,-795,0,1674430231,12962.647934379995,205.65336249000393,54469.98525624
2023-01-22,23:30:33.000,22,11122592,-795,0,1674430232,12962.65467068999,205.60401858000114,54470.01320472001
2023-01-22,23:30:34.000,22,11122629,-795,0,1674430233,12962.67487961999,205.65336249000393,54470.14596
2023-01-22,23:30:35.000,22,11122630,-795,0,1674430234,12962.65467068999,205.6110677100005,54470.15294712
2023-01-22,23:30:36.000,22,11122665,-795,0,1674430235,12962.67487961999,205.63221509999858,54470.04814032
2023-01-22,23:30:37.000,22,11122673,-795,0,1674430236,12962.69508854999,205.60401858000114,54470.12499864
2023-01-22,23:30:38.000,22,11122640,-795,0,1674430237,12962.69508854999,205.63221509999858,54470.2158312
2023-01-22,23:30:39.000,22,11122628,-795,0,1674430238,12962.73550640999,205.69565727000008,54470.22980544001
2023-01-22,23:30:40.000,22,11122649,-795,0,1674430239,12962.69508854999,205.65336249000393,54470.14596
2023-01-22,23:30:41.000,22,11122680,-795,0,1674430240,12962.75571533999,205.58992032000242,54470.16692136
2023-01-22,23:30:42.000,22,11122659,-795,0,1674430241,12962.72203379,205.6110677100005,54470.09006304001
2023-01-22,23:30:43.000,22,11122646,-795,0,1674430242,12962.69508854999,205.5758220600037,54470.02717896
2023-01-22,23:30:44.000,22,11122706,-795,0,1674430243,12962.79613319999,205.47713423999812,54470.236792560005
2023-01-22,23:30:45.000,22,11122683,-795,0,1674430244,12962.65467068999,205.4630359799994,54470.236792560005
2023-01-22,23:30:46.000,22,11122680,-795,0,1674430245,12962.59404389999,205.55467466999835,54470.25076680001
2023-01-22,23:30:47.000,22,11122583,-795,0,1674430246,12962.55362603999,205.61811683999986,54470.0760888
2023-01-22,23:30:48.000,22,11122656,-795,0,1674430247,12962.63446175999,205.64631336000457,54470.15294712
2023-01-22,23:30:49.000,22,11122688,-795,0,1674430248,12962.65467068999,205.6110677100005,54470.27871528001
2023-01-22,23:30:50.000,22,11122704,-795,0,1674430249,12962.72203379,205.62516596999922,54470.187882720005
2023-01-22,23:30:51.000,22,11122603,-795,0,1674430250,12962.76245165,205.58992032000242,54470.48832888
2023-01-22,23:30:52.000,22,11122655,-795,0,1674430251,12962.809605819995,205.53352728000027,54470.355573600005
2023-01-22,23:30:53.000,22,11122677,-795,0,1674430252,12962.789396889995,205.4630359799994,54470.320638
2023-01-22,23:30:54.000,22,11122643,-795,0,1674430253,12962.870232609996,205.42074120000325,54470.39749632001
2023-01-22,23:30:55.000,22,11122616,-795,0,1674430254,12962.82307844,205.4136920700039,54470.20884408001
2023-01-22,23:30:56.000,22,11122704,-795,0,1674430255,12962.81634212999,205.37139729000046,54470.36954784
2023-01-22,23:30:57.000,22,11122708,-795,0,1674430256,12962.76245165,205.34320077000302,54470.32762512001
2023-01-22,23:30:58.000,22,11122653,-795,0,1674430257,12962.829814749995,205.3150042499983,54470.3905092
2023-01-22,23:30:59.000,22,11122652,-795,0,1674430258,12962.870232609996,205.25156208000408,54470.523264480005
2023-01-22,23:31:00.000,22,11122697,-795,0,1674430259,12962.85675998999,205.24451295000472,54470.50230312
2023-01-22,23:31:01.000,22,11122635,-795,0,1674430260,12962.80286951,205.25156208000408,54470.49531600001
2023-01-22,23:31:02.000,22,11122671,-795,0,1674430261,12962.81634212999,205.17402165000385,54470.474354640006
2023-01-22,23:31:03.000,22,11122670,-795,0,1674430262,12962.85675998999,205.19516904000193,54470.56518720001
2023-01-22,23:31:04.000,22,11122646,-795,0,1674430263,12962.73550640999,205.13877599999978,54470.37653496001
2023-01-22,23:31:05.000,22,11122667,-795,0,1674430264,12962.84328737,205.13877599999978,54470.49531600001
2023-01-22,23:31:06.000,22,11122695,-795,0,1674430265,12962.8634963,205.14582512999914,54470.46736752001
2023-01-22,23:31:07.000,22,11122698,-795,0,1674430266,12962.77592426999,205.10353035000298,54470.39749632001
2023-01-22,23:31:08.000,22,11122680,-795,0,1674430267,12962.850023679996,205.07533382999827,54470.44640616001
2023-01-22,23:31:09.000,22,11122648,-795,0,1674430268,12962.88370523,205.0682846999989,54470.55121296
2023-01-22,23:31:10.000,22,11122632,-795,0,1674430269,12962.92412309,205.0189407900034,54470.53723872
2023-01-22,23:31:11.000,22,11122645,-795,0,1674430270,12962.890441539996,205.04008818000148,54470.5302516
2023-01-22,23:31:12.000,22,11122617,-795,0,1674430271,12962.937595709991,204.98369513999933,54470.44640616001
2023-01-22,23:31:13.000,22,11122603,-795,0,1674430272,12962.937595709991,204.99779339999805,54470.46736752001
2023-01-22,23:31:14.000,22,11122656,-795,0,1674430273,12962.978013569991,204.94844949000253,54470.50230312
2023-01-22,23:31:15.000,22,11122653,-795,0,1674430274,12962.89717784999,204.9554986200019,54470.55121296
2023-01-22,23:31:16.000,22,11122637,-795,0,1674430275,12962.92412309,204.89910557999974,54470.32762512001
2023-01-22,23:31:17.000,22,11122693,-795,0,1674430276,12963.011695119996,204.83566340999823,54470.48832888
2023-01-22,23:31:18.000,22,11122672,-795,0,1674430277,12963.011695119996,204.79336863000208,54470.3905092
2023-01-22,23:31:19.000,22,11122646,-795,0,1674430278,12963.106003460001,204.83566340999823,54470.54422584001
2023-01-22,23:31:20.000,22,11122640,-795,0,1674430279,12963.065585600001,204.76517211000464,54470.44640616001
2023-01-22,23:31:21.000,22,11122611,-795,0,1674430280,12963.025167740001,204.79336863000208,54470.46736752001
2023-01-22,23:31:22.000,22,11122658,-795,0,1674430281,12963.018431429991,204.76517211000464,54470.34858648001
2023-01-22,23:31:23.000,22,11122647,-795,0,1674430282,12963.011695119996,204.72992646000057,54470.33461224
2023-01-22,23:31:24.000,22,11122684,-795,0,1674430283,12963.146421320002,204.7440247199993,54470.46736752001
2023-01-22,23:31:25.000,22,11122659,-795,0,1674430284,12963.166630250002,204.73697558999993,54470.42544480001
2023-01-22,23:31:26.000,22,11122618,-795,0,1674430285,12963.159893939992,204.66648428999906,54470.50230312
2023-01-22,23:31:27.000,22,11122668,-795,0,1674430286,12963.106003460001,204.69468081000377,54470.48832888
2023-01-22,23:31:28.000,22,11122734,-795,0,1674430287,12963.045376670001,204.68763168000442,54470.44640616001
2023-01-22,23:31:29.000,22,11122657,-795,0,1674430288,12962.991486189996,204.75107384999865,54470.41845768001
2023-01-22,23:31:30.000,22,11122630,-795,0,1674430289,12963.065585600001,204.7228773300012,54470.50929024
2023-01-22,23:31:31.000,22,11122643,-795,0,1674430290,12963.058849289991,204.77927037000336,54470.56518720001
2023-01-22,23:31:32.000,22,11122663,-795,0,1674430291,12963.031904049996,204.80041776000144,54470.43243192
2023-01-22,23:31:33.000,22,11122700,-795,0,1674430292,12963.031904049996,204.80041776000144,54470.46736752001
2023-01-22,23:31:34.000,22,11122635,-795,0,1674430293,12963.031904049996,204.83566340999823,54470.58614856001
2023-01-22,23:31:35.000,22,11122676,-795,0,1674430294,12962.971277259996,204.82156514999951,54470.54422584001
2023-01-22,23:31:36.000,22,11122651,-795,0,1674430295,12962.978013569991,204.8074668900008,54470.5302516
2023-01-22,23:31:37.000,22,11122665,-795,0,1674430296,12962.971277259996,204.84271254000487,54470.46736752001
2023-01-22,23:31:38.000,22,11122671,-795,0,1674430297,12962.94433202,204.8709090600023,54470.42544480001
2023-01-22,23:31:39.000,22,11122653,-795,0,1674430298,12963.045376670001,204.84976167000423,54470.57916144
2023-01-22,23:31:40.000,22,11122657,-795,0,1674430299,12963.058849289991,204.8568108000036,54470.572174320005
2023-01-22,23:31:41.000,22,11122676,-795,0,1674430300,12963.038640359991,204.84271254000487,54470.54422584001
2023-01-22,23:31:42.000,22,11122706,-795,0,1674430301,12962.991486189996,204.89205645000038,54470.48134176
2023-01-22,23:31:43.000,22,11122665,-795,0,1674430302,12963.025167740001,204.91320383999846,54470.55820008
2023-01-22,23:31:44.000,22,11122667,-795,0,1674430303,12963.052112979996,204.8709090600023,54470.55820008
2023-01-22,23:31:45.000,22,11122643,-795,0,1674430304,12963.038640359991,204.84976167000423,54470.54422584001
2023-01-22,23:31:46.000,22,11122704,-795,0,1674430305,12962.998222499991,204.772221240004,54470.27871528001
2023-01-22,23:31:47.000,22,11122674,-795,0,1674430306,12962.94433202,204.758122979998,54470.27172816
2023-01-22,23:31:48.000,22,11122608,-795,0,1674430307,12963.132948699997,204.72992646000057,54470.3905092
2023-01-22,23:31:49.000,22,11122680,-795,0,1674430308,12963.193575489997,204.71582820000185,54470.3905092
2023-01-22,23:31:50.000,22,11122701,-795,0,1674430309,12963.233993349997,204.77927037000336,54470.44640616001
2023-01-22,23:31:51.000,22,11122599,-795,0,1674430310,12963.227257040002,204.84976167000423,54470.4603804
2023-01-22,23:31:52.000,22,11122657,-795,0,1674430311,12963.213784419997,204.9061547099991,54470.29967664001
2023-01-22,23:31:53.000,22,11122572,-795,0,1674430312,12963.220520729992,204.99779339999805,54470.38352208
2023-01-22,23:31:54.000,22,11122668,-795,0,1674430313,12963.240729659992,204.99779339999805,54470.49531600001
2023-01-22,23:31:55.000,22,11122629,-795,0,1674430314,12963.180102869992,204.9907442699987,54470.56518720001
2023-01-22,23:31:56.000,22,11122682,-795,0,1674430315,12963.119476079992,205.04713731000083,54470.453393280004
2023-01-22,23:31:57.000,22,11122661,-795,0,1674430316,12963.119476079992,204.99779339999805,54470.57916144
2023-01-22,23:31:58.000,22,11122633,-795,0,1674430317,12963.159893939992,205.04008818000148,54470.65601976
2023-01-22,23:31:59.000,22,11122667,-795,0,1674430318,12963.085794530001,205.00484253000468,54470.62807128
2023-01-22,23:32:00.000,22,11122686,-795,0,1674430319,12963.085794530001,204.97664600999997,54470.6001228
2023-01-22,23:32:01.000,22,11122623,-795,0,1674430320,12963.065585600001,204.98369513999933,54470.67698112
2023-01-22,23:32:02.000,22,11122630,-795,0,1674430321,12963.018431429991,204.97664600999997,54470.523264480005
2023-01-22,23:32:03.000,22,11122719,-795,0,1674430322,12962.971277259996,204.96254775000125,54470.53723872
2023-01-22,23:32:04.000,22,11122690,-795,0,1674430323,12963.004958810001,204.94844949000253,54470.572174320005
2023-01-22,23:32:05.000,22,11122705,-795,0,1674430324,12963.031904049996,204.87795819000166,54470.690955360005
2023-01-22,23:32:06.000,22,11122648,-795,0,1674430325,12963.011695119996,204.86385993000295,54470.7049296
2023-01-22,23:32:07.000,22,11122667,-795,0,1674430326,12962.98474988,204.82156514999951,54470.67698112
2023-01-22,23:32:08.000,22,11122644,-795,0,1674430327,12962.951068329996,204.80041776000144,54470.453393280004
2023-01-22,23:32:09.000,22,11122625,-795,0,1674430328,12962.89717784999,204.758122979998,54470.523264480005
2023-01-22,23:32:10.000,22,11122682,-795,0,1674430329,12962.951068329996,204.7087790700025,54470.55121296
2023-01-22,23:32:11.000,22,11122662,-795,0,1674430330,12962.96454095,204.68058254999778,54470.67698112
2023-01-22,23:32:12.000,22,11122652,-795,0,1674430331,12962.96454095,204.63123864000227,54470.523264480005
2023-01-22,23:32:13.000,22,11122680,-795,0,1674430332,12963.004958810001,204.56779647000076,54470.54422584001
2023-01-22,23:32:14.000,22,11122670,-795,0,1674430333,12963.011695119996,204.54664908000268,54470.6001228
2023-01-22,23:32:15.000,22,11122666,-795,0,1674430334,12962.991486189996,204.5114034299986,54470.572174320005
2023-01-22,23:32:16.000,22,11122668,-795,0,1674430335,12962.94433202,204.5114034299986,54470.50929024
2023-01-22,23:32:17.000,22,11122663,-795,0,1674430336,12962.88370523,204.49025604000053,54470.306663760006
2023-01-22,23:32:18.000,22,11122637,-795,0,1674430337,12962.930859399996,204.53255082000396,54470.50929024
2023-01-22,23:32:19.000,22,11122665,-795,0,1674430338,12962.998222499991,204.53959995000332,54470.58614856001
2023-01-22,23:32:20.000,22,11122658,-795,0,1674430339,12963.058849289991,204.53959995000332,54470.63505840001
2023-01-22,23:32:21.000,22,11122699,-795,0,1674430340,12963.011695119996,204.48320691000117,54470.6001228
2023-01-22,23:32:22.000,22,11122706,-795,0,1674430341,12962.998222499991,204.5959929899982,54470.51627736001
2023-01-22,23:32:23.000,22,11122654,-795,0,1674430342,12963.058849289991,204.60304212000483,54470.55820008
2023-01-22,23:32:24.000,22,11122620,-795,0,1674430343,12962.98474988,204.5959929899982,54470.62807128
2023-01-22,23:32:25.000,22,11122646,-795,0,1674430344,12962.937595709991,204.69468081000377,54470.63505840001
2023-01-22,23:32:26.000,22,11122695,-795,0,1674430345,12962.870232609996,204.75107384999865,54470.404483440005
2023-01-22,23:32:27.000,22,11122660,-795,0,1674430346,12962.850023679996,204.75107384999865,54470.355573600005
2023-01-22,23:32:28.000,22,11122652,-795,0,1674430347,12962.82307844,204.81451602000016,54470.474354640006
2023-01-22,23:32:29.000,22,11122671,-795,0,1674430348,12962.951068329996,204.83566340999823,54470.51627736001
2023-01-22,23:32:30.000,22,11122684,-795,0,1674430349,12962.92412309,204.91320383999846,54470.41845768001
2023-01-22,23:32:31.000,22,11122682,-795,0,1674430350,12962.90391416,204.89910557999974,54470.34159936
2023-01-22,23:32:32.000,22,11122657,-795,0,1674430351,12962.76245165,204.9343512300038,54470.22980544001
2023-01-22,23:32:33.000,22,11122601,-795,0,1674430352,12962.73550640999,204.94844949000253,54470.25775392001
2023-01-22,23:32:34.000,22,11122644,-795,0,1674430353,12962.77592426999,205.04008818000148,54470.36954784
2023-01-22,23:32:35.000,22,11122580,-795,0,1674430354,12962.74224272,205.1528742599985,54470.34159936
2023-01-22,23:32:36.000,22,11122605,-795,0,1674430355,12962.74224272,205.15992338999786,54470.27871528001
2023-01-22,23:32:37.000,22,11122638,-795,0,1674430356,12962.809605819995,205.17402165000385,54470.32762512001
2023-01-22,23:32:38.000,22,11122691,-795,0,1674430357,12962.789396889995,205.2656603400028,54470.36256072
2023-01-22,23:32:39.000,22,11122660,-795,0,1674430358,12962.850023679996,205.2022181700013,54470.34858648001
2023-01-22,23:32:40.000,22,11122671,-795,0,1674430359,12962.84328737,205.25861121000344,54470.36256072
2023-01-22,23:32:41.000,22,11122685,-795,0,1674430360,12962.82307844,205.21631643,54470.38352208
2023-01-22,23:32:42.000,22,11122653,-795,0,1674430361,12962.76245165,205.24451295000472,54470.32762512001
2023-01-22,23:32:43.000,22,11122654,-795,0,1674430362,12962.75571533999,205.24451295000472,54470.285702400004
2023-01-22,23:32:44.000,22,11122645,-795,0,1674430363,12962.789396889995,205.1810707800032,54470.3905092
2023-01-22,23:32:45.000,22,11122670,-795,0,1674430364,12962.82307844,205.1528742599985,54470.49531600001
2023-01-22,23:32:46.000,22,11122650,-795,0,1674430365,12962.82307844,205.1669725200045,54470.49531600001
2023-01-22,23:32:47.000,22,11122641,-795,0,1674430366,12962.829814749995,205.10353035000298,54470.46736752001
2023-01-22,23:32:48.000,22,11122732,-795,0,1674430367,12962.74224272,205.09648122000362,54470.3905092
2023-01-22,23:32:49.000,22,11122601,-795,0,1674430368,12962.74224272,205.0541864400002,54470.36256072
2023-01-22,23:32:50.000,22,11122672,-795,0,1674430369,12962.769187959995,205.0823829600049,54470.474354640006
2023-01-22,23:32:51.000,22,11122701,-795,0,1674430370,12962.769187959995,205.06123556999955,54470.44640616001
2023-01-22,23:32:52.000,22,11122645,-795,0,1674430371,12962.77592426999,205.0541864400002,54470.404483440005
2023-01-22,23:32:53.000,22,11122669,-795,0,1674430372,12962.72203379,205.03303905000212,54470.38352208
2023-01-22,23:32:54.000,22,11122633,-795,0,1674430373,12962.789396889995,205.01189166000404,54470.53723872
2023-01-22,23:32:55.000,22,11122618,-795,0,1674430374,12962.789396889995,205.01189166000404,54470.49531600001
2023-01-22,23:32:56.000,22,11122641,-795,0,1674430375,12962.78266058,204.97664600999997,54470.54422584001
2023-01-22,23:32:57.000,22,11122642,-795,0,1674430376,12962.77592426999,204.9907442699987,54470.38352208
2023-01-22,23:32:58.000,22,11122680,-795,0,1674430377,12962.74224272,204.96254775000125,54470.42544480001
2023-01-22,23:32:59.000,22,11122648,-795,0,1674430378,12962.77592426999,204.97664600999997,54470.5302516
2023-01-22,23:33:00.000,22,11122694,-795,0,1674430379,12962.82307844,204.9907442699987,54470.62807128
2023-01-22,23:33:01.000,22,11122692,-795,0,1674430380,12962.76245165,204.98369513999933,54470.53723872
2023-01-22,23:33:02.000,22,11122657,-795,0,1674430381,12962.77592426999,204.9695968800006,54470.55820008
2023-01-22,23:33:03.000,22,11122589,-795,0,1674430382,12962.809605819995,204.9907442699987,54470.56518720001
2023-01-22,23:33:04.000,22,11122655,-795,0,1674430383,12962.789396889995,205.02598992000276,54470.55121296
2023-01-22,23:33:05.000,22,11122674,-795,0,1674430384,12962.73550640999,205.01189166000404,54470.42544480001
2023-01-22,23:33:06.000,22,11122713,-795,0,1674430385,12962.76245165,205.04008818000148,54470.64903264
2023-01-22,23:33:07.000,22,11122642,-795,0,1674430386,12962.661407,205.07533382999827,54470.50929024
2023-01-22,23:33:08.000,22,11122645,-795,0,1674430387,12962.627725449995,205.0823829600049,54470.49531600001
2023-01-22,23:33:09.000,22,11122730,-795,0,1674430388,12962.688352239995,205.08943209000427,54470.56518720001
2023-01-22,23:33:10.000,22,11122669,-795,0,1674430389,12962.70182486,205.13172687000042,54470.572174320005
2023-01-22,23:33:11.000,22,11122618,-795,0,1674430390,12962.661407,205.15992338999786,54470.53723872
2023-01-22,23:33:12.000,22,11122673,-795,0,1674430391,12962.63446175999,205.13172687000042,54470.3905092
2023-01-22,23:33:13.000,22,11122657,-795,0,1674430392,12962.607516519995,205.18811991000257,54470.404483440005
2023-01-22,23:33:14.000,22,11122660,-795,0,1674430393,12962.587307589994,205.21631643,54470.523264480005
2023-01-22,23:33:15.000,22,11122625,-795,0,1674430394,12962.61425282999,205.1528742599985,54470.46736752001
2023-01-22,23:33:16.000,22,11122684,-795,0,1674430395,12962.627725449995,205.12467774000106,54470.29268952
2023-01-22,23:33:17.000,22,11122643,-795,0,1674430396,12962.58057128,205.14582512999914,54470.36256072
2023-01-22,23:33:18.000,22,11122635,-795,0,1674430397,12962.546889729994,205.1810707800032,54470.306663760006
2023-01-22,23:33:19.000,22,11122627,-795,0,1674430398,12962.519944489999,205.18811991000257,54470.63505840001
2023-01-22,23:33:20.000,22,11122718,-795,0,1674430399,12962.56036235,205.1176286100017,54470.55121296
2023-01-22,23:33:21.000,22,11122670,-795,0,1674430400,12962.57383496999,205.17402165000385,54470.53723872
2023-01-22,23:33:22.000,22,11122649,-795,0,1674430401,12962.53341710999,205.0823829600049,54470.453393280004
2023-01-22,23:33:23.000,22,11122641,-795,0,1674430402,12962.53341710999,205.10353035000298,54470.43941904
2023-01-22,23:33:24.000,22,11122666,-795,0,1674430403,12962.65467068999,205.08943209000427,54470.60710992
2023-01-22,23:33:25.000,22,11122667,-795,0,1674430404,12962.62098914,205.0682846999989,54470.5302516
2023-01-22,23:33:26.000,22,11122660,-795,0,1674430405,12962.607516519995,205.04713731000083,54470.523264480005
2023-01-22,23:33:27.000,22,11122633,-795,0,1674430406,12962.57383496999,205.00484253000468,54470.320638
2023-01-22,23:33:28.000,22,11122693,-795,0,1674430407,12962.60078021,204.99779339999805,54470.34858648001
2023-01-22,23:33:29.000,22,11122617,-795,0,1674430408,12962.58057128,204.97664600999997,54470.48134176
2023-01-22,23:33:30.000,22,11122707,-795,0,1674430409,12962.60078021,204.91320383999846,54470.43243192
2023-01-22,23:33:31.000,22,11122636,-795,0,1674430410,12962.61425282999,204.9695968800006,54470.49531600001
2023-01-22,23:33:32.000,22,11122697,-795,0,1674430411,12962.60078021,204.94844949000253,54470.44640616001
2023-01-22,23:33:33.000,22,11122694,-795,0,1674430412,12962.587307589994,204.9061547099991,54470.43243192
2023-01-22,23:33:34.000,22,11122679,-795,0,1674430413,12962.62098914,204.92025296999782,54470.523264480005
2023-01-22,23:33:35.000,22,11122612,-795,0,1674430414,12962.60078021,204.87795819000166,54470.50230312
2023-01-22,23:33:36.000,22,11122641,-795,0,1674430415,12962.567098659994,204.88500732000102,54470.43243192
2023-01-22,23:33:37.000,22,11122675,-795,0,1674430416,12962.49299924999,204.9061547099991,54470.3905092
2023-01-22,23:33:38.000,22,11122642,-795,0,1674430417,12962.53341710999,204.8709090600023,54470.38352208
2023-01-22,23:33:39.000,22,11122620,-795,0,1674430418,12962.61425282999,204.87795819000166,54470.54422584001
2023-01-22,23:33:40.000,22,11122682,-795,0,1674430419,12962.59404389999,204.83566340999823,54470.5302516
2023-01-22,23:33:41.000,22,11122658,-795,0,1674430420,12962.57383496999,204.89910557999974,54470.523264480005
2023-01-22,23:33:42.000,22,11122674,-795,0,1674430421,12962.587307589994,204.9695968800006,54470.48832888
2023-01-22,23:33:43.000,22,11122693,-795,0,1674430422,12962.587307589994,204.92730210000445,54470.50929024
2023-01-22,23:33:44.000,22,11122683,-795,0,1674430423,12962.59404389999,204.92025296999782,54470.59313568001
2023-01-22,23:33:45.000,22,11122710,-795,0,1674430424,12962.62098914,204.92025296999782,54470.56518720001
2023-01-22,23:33:46.000,22,11122711,-795,0,1674430425,12962.567098659994,204.94140036000317,54470.42544480001
2023-01-22,23:33:47.000,22,11122713,-795,0,1674430426,12962.54015342,204.9343512300038,54470.453393280004
2023-01-22,23:33:48.000,22,11122635,-795,0,1674430427,12962.60078021,204.9907442699987,54470.51627736001
2023-01-22,23:33:49.000,22,11122702,-795,0,1674430428,12962.59404389999,204.97664600999997,54470.50230312
2023-01-22,23:33:50.000,22,11122644,-795,0,1674430429,12962.61425282999,204.97664600999997,54470.3905092
2023-01-22,23:33:51.000,22,11122660,-795,0,1674430430,12962.607516519995,204.97664600999997,54470.41147056
2023-01-22,23:33:52.000,22,11122632,-795,0,1674430431,12962.61425282999,205.00484253000468,54470.22980544001
2023-01-22,23:33:53.000,22,11122711,-795,0,1674430432,12962.546889729994,204.96254775000125,54470.27871528001
2023-01-22,23:33:54.000,22,11122676,-795,0,1674430433,12962.546889729994,205.01189166000404,54470.3905092
2023-01-22,23:33:55.000,22,11122722,-795,0,1674430434,12962.61425282999,204.9907442699987,54470.41845768001
2023-01-22,23:33:56.000,22,11122663,-795,0,1674430435,12962.587307589994,205.00484253000468,54470.36954784
2023-01-22,23:33:57.000,22,11122644,-795,0,1674430436,12962.60078021,204.96254775000125,54470.320638
2023-01-22,23:33:58.000,22,11122666,-795,0,1674430437,12962.64119807,204.96254775000125,54470.404483440005
2023-01-22,23:33:59.000,22,11122679,-795,0,1674430438,12962.62098914,204.97664600999997,54470.34858648001
2023-01-22,23:34:00.000,22,11122632,-795,0,1674430439,12962.57383496999,204.94844949000253,54470.320638
2023-01-22,23:34:01.000,22,11122698,-795,0,1674430440,12962.55362603999,204.9554986200019,54470.320638
2023-01-22,23:34:02.000,22,11122650,-795,0,1674430441,12962.499735559999,204.94844949000253,54470.138972880006
2023-01-22,23:34:03.000,22,11122670,-795,0,1674430442,12962.51320817999,204.9695968800006,54470.29268952
2023-01-22,23:34:04.000,22,11122644,-795,0,1674430443,12962.55362603999,204.9554986200019,54470.404483440005
2023-01-22,23:34:05.000,22,11122652,-795,0,1674430444,12962.58057128,204.92730210000445,54470.36954784
2023-01-22,23:34:06.000,22,11122655,-795,0,1674430445,12962.59404389999,204.9343512300038,54470.355573600005
2023-01-22,23:34:07.000,22,11122666,-795,0,1674430446,12962.56036235,204.9554986200019,54470.27871528001
2023-01-22,23:34:08.000,22,11122636,-795,0,1674430447,12962.506471869994,204.9695968800006,54470.06211456001
2023-01-22,23:34:09.000,22,11122614,-795,0,1674430448,12962.49299924999,204.96254775000125,54470.09006304001
2023-01-22,23:34:10.000,22,11122695,-795,0,1674430449,12962.53341710999,204.9554986200019,54470.17390848
2023-01-22,23:34:11.000,22,11122672,-795,0,1674430450,12962.486262939994,205.02598992000276,54470.2158312
2023-01-22,23:34:12.000,22,11122692,-795,0,1674430451,12962.432372459989,205.04008818000148,54470.16692136
2023-01-22,23:34:13.000,22,11122655,-795,0,1674430452,12962.425636149994,205.07533382999827,54470.09006304001
2023-01-22,23:34:14.000,22,11122628,-795,0,1674430453,12962.452581389989,205.1528742599985,54470.19486984
2023-01-22,23:34:15.000,22,11122662,-795,0,1674430454,12962.398690909999,205.18811991000257,54470.16692136
2023-01-22,23:34:16.000,22,11122615,-795,0,1674430455,12962.391954599989,205.25861121000344,54470.09705016
2023-01-22,23:34:17.000,22,11122653,-795,0,1674430456,12962.304382569993,205.24451295000472,54469.971282000006
2023-01-22,23:34:18.000,22,11122657,-795,0,1674430457,12962.270701019988,205.3150042499983,54469.971282000006
2023-01-22,23:34:19.000,22,11122640,-795,0,1674430458,12962.210074230003,205.35729903000174,54469.92237216001
2023-01-22,23:34:20.000,22,11122704,-795,0,1674430459,12962.290909949988,205.45598685000004,54470.09705016
2023-01-22,23:34:21.000,22,11122712,-795,0,1674430460,12962.210074230003,205.4630359799994,54470.08307592001
2023-01-22,23:34:22.000,22,11122655,-795,0,1674430461,12962.189865300003,205.5264781500009,54469.971282000006
2023-01-22,23:34:23.000,22,11122580,-795,0,1674430462,12962.216810539998,205.63221509999858,54470.09705016
2023-01-22,23:34:24.000,22,11122662,-795,0,1674430463,12962.109029580002,205.64631336000457,54470.11102440001
2023-01-22,23:34:25.000,22,11122651,-795,0,1674430464,12962.068611720002,205.68155901000137,54470.10403728
2023-01-22,23:34:26.000,22,11122621,-795,0,1674430465,12962.007984930002,205.7238537900048,54469.94333352001
2023-01-22,23:34:27.000,22,11122651,-795,0,1674430466,12962.034930169997,205.7590994400016,54469.95730776
2023-01-22,23:34:28.000,22,11122638,-795,0,1674430467,12962.068611720002,205.71680465999816,54470.0760888
2023-01-22,23:34:29.000,22,11122653,-795,0,1674430468,12962.061875409992,205.70270639999944,54470.09705016
2023-01-22,23:34:30.000,22,11122624,-795,0,1674430469,12962.007984930002,205.73090292000416,54470.04814032
2023-01-22,23:34:31.000,22,11122566,-795,0,1674430470,12961.927149210002,205.76614857000095,54469.98525624
2023-01-22,23:34:32.000,22,11122657,-795,0,1674430471,12961.906940280001,205.7097555299988,54469.88044944
2023-01-22,23:34:33.000,22,11122602,-795,0,1674430472,12961.900203969992,205.7731977000003,54469.88743656
2023-01-22,23:34:34.000,22,11122627,-795,0,1674430473,12961.893467659997,205.7590994400016,54470.02717896
2023-01-22,23:34:35.000,22,11122641,-795,0,1674430474,12961.900203969992,205.7590994400016,54470.04115320001
2023-01-22,23:34:36.000,22,11122663,-795,0,1674430475,12961.927149210002,205.70270639999944,54469.971282000006
2023-01-22,23:34:37.000,22,11122698,-795,0,1674430476,12961.913676589997,205.71680465999816,54469.9363464
2023-01-22,23:34:38.000,22,11122648,-795,0,1674430477,12961.987776000002,205.64631336000457,54470.08307592001
2023-01-22,23:34:39.000,22,11122601,-795,0,1674430478,12961.940621829992,205.65336249000393,54469.98525624
2023-01-22,23:34:40.000,22,11122656,-795,0,1674430479,12961.927149210002,205.61811683999986,54469.99224336001
2023-01-22,23:34:41.000,22,11122671,-795,0,1674430480,12961.954094449997,205.61811683999986,54469.9363464
2023-01-22,23:34:42.000,22,11122683,-795,0,1674430481,12961.866522420001,205.5123798900022,54469.85948808
2023-01-22,23:34:43.000,22,11122697,-795,0,1674430482,12961.812631939996,205.4630359799994,54469.85948808
2023-01-22,23:34:44.000,22,11122649,-795,0,1674430483,12961.987776000002,205.44188859000133,54470.01320472001
2023-01-22,23:34:45.000,22,11122601,-795,0,1674430484,12961.974303379997,205.44188859000133,54469.94333352001
2023-01-22,23:34:46.000,22,11122680,-795,0,1674430485,12961.947358140002,205.3995938099979,54469.84551384001
2023-01-22,23:34:47.000,22,11122630,-795,0,1674430486,12961.927149210002,205.37139729000046,54469.8315396
2023-01-22,23:34:48.000,22,11122608,-795,0,1674430487,12961.960830759992,205.3291025100043,54469.81057824
2023-01-22,23:34:49.000,22,11122645,-795,0,1674430488,12961.960830759992,205.33615164000366,54469.89442368001
2023-01-22,23:34:50.000,22,11122626,-795,0,1674430489,12961.981039689992,205.3009059899996,54469.88743656
2023-01-22,23:34:51.000,22,11122658,-795,0,1674430490,12961.954094449997,205.3150042499983,54469.852500960005
2023-01-22,23:34:52.000,22,11122673,-795,0,1674430491,12961.981039689992,205.29385686000023,54469.79660400001
2023-01-22,23:34:53.000,22,11122658,-795,0,1674430492,12961.954094449997,205.28680773000087,54469.66384872
2023-01-22,23:34:54.000,22,11122663,-795,0,1674430493,12962.001248619992,205.3009059899996,54469.803591120006
2023-01-22,23:34:55.000,22,11122618,-795,0,1674430494,12961.927149210002,205.32205337999767,54469.81057824
2023-01-22,23:34:56.000,22,11122662,-795,0,1674430495,12961.940621829992,205.33615164000366,54469.84551384001
2023-01-22,23:34:57.000,22,11122690,-795,0,1674430496,12961.873258729996,205.37844641999982,54469.71275856
2023-01-22,23:34:58.000,22,11122642,-795,0,1674430497,12961.927149210002,205.3643481600011,54469.733719920005
2023-01-22,23:34:59.000,22,11122647,-795,0,1674430498,12961.900203969992,205.3995938099979,54469.70577144001
2023-01-22,23:35:00.000,22,11122677,-795,0,1674430499,12961.900203969992,205.40664294000453,54469.71974568
2023-01-22,23:35:01.000,22,11122666,-795,0,1674430500,12961.913676589997,205.48418337000476,54469.74769416001
2023-01-22,23:35:02.000,22,11122709,-795,0,1674430501,12961.920412899992,205.47008510999876,54469.733719920005
2023-01-22,23:35:03.000,22,11122605,-795,0,1674430502,12961.906940280001,205.54057640999963,54469.78961688
2023-01-22,23:35:04.000,22,11122671,-795,0,1674430503,12961.974303379997,205.58287119000306,54469.803591120006
2023-01-22,23:35:05.000,22,11122664,-795,0,1674430504,12961.967567070002,205.59696945000178,54469.8315396
2023-01-22,23:35:06.000,22,11122663,-795,0,1674430505,12961.981039689992,205.5758220600037,54469.71275856
2023-01-22,23:35:07.000,22,11122690,-795,0,1674430506,12961.920412899992,205.6604116200033,54469.74070704
2023-01-22,23:35:08.000,22,11122658,-795,0,1674430507,12961.940621829992,205.62516596999922,54469.71275856
2023-01-22,23:35:09.000,22,11122659,-795,0,1674430508,12961.994512309997,205.68155901000137,54469.83852672
2023-01-22,23:35:10.000,22,11122668,-795,0,1674430509,12961.994512309997,205.64631336000457,54469.8315396
2023-01-22,23:35:11.000,22,11122632,-795,0,1674430510,12961.933885519997,205.66746075000265,54469.71974568
2023-01-22,23:35:12.000,22,11122647,-795,0,1674430511,12961.920412899992,205.65336249000393,54469.566029040005
2023-01-22,23:35:13.000,22,11122627,-795,0,1674430512,12961.893467659997,205.68155901000137,54469.5520548
2023-01-22,23:35:14.000,22,11122675,-795,0,1674430513,12961.920412899992,205.68155901000137,54469.517119200005
2023-01-22,23:35:15.000,22,11122682,-795,0,1674430514,12961.947358140002,205.66746075000265,54469.67782296001
2023-01-22,23:35:16.000,22,11122634,-795,0,1674430515,12961.974303379997,205.674509880002,54469.72673280001
2023-01-22,23:35:17.000,22,11122644,-795,0,1674430516,12961.981039689992,205.69565727000008,54469.69878432
2023-01-22,23:35:18.000,22,11122676,-795,0,1674430517,12961.981039689992,205.69565727000008,54469.62891312001
2023-01-22,23:35:19.000,22,11122596,-795,0,1674430518,12961.893467659997,205.75205031000223,54469.39135104001
2023-01-22,23:35:20.000,22,11122685,-795,0,1674430519,12961.927149210002,205.75205031000223,54469.31449272
2023-01-22,23:35:21.000,22,11122631,-795,0,1674430520,12962.001248619992,205.7097555299988,54469.614938880004
2023-01-22,23:35:22.000,22,11122694,-795,0,1674430521,12962.028193860002,205.70270639999944,54469.49615784
2023-01-22,23:35:23.000,22,11122669,-795,0,1674430522,12961.981039689992,205.73090292000416,54469.57301616
2023-01-22,23:35:24.000,22,11122688,-795,0,1674430523,12962.088820650002,205.68860814000072,54469.71974568
2023-01-22,23:35:25.000,22,11122679,-795,0,1674430524,12962.082084339992,205.70270639999944,54469.81756536
2023-01-22,23:35:26.000,22,11122638,-795,0,1674430525,12962.088820650002,205.68860814000072,54469.74070704
2023-01-22,23:35:27.000,22,11122634,-795,0,1674430526,12962.068611720002,205.63926422999793,54469.72673280001
2023-01-22,23:35:28.000,22,11122689,-795,0,1674430527,12962.014721239997,205.66746075000265,54469.60096464
2023-01-22,23:35:29.000,22,11122636,-795,0,1674430528,12961.967567070002,205.6604116200033,54469.65686160001
2023-01-22,23:35:30.000,22,11122664,-795,0,1674430529,12962.028193860002,205.674509880002,54469.67782296001
2023-01-22,23:35:31.000,22,11122604,-795,0,1674430530,12962.021457549992,205.63926422999793,54469.71974568
2023-01-22,23:35:32.000,22,11122651,-795,0,1674430531,12961.987776000002,205.7097555299988,54469.65686160001
2023-01-22,23:35:33.000,22,11122684,-795,0,1674430532,12961.994512309997,205.68860814000072,54469.65686160001
2023-01-22,23:35:34.000,22,11122669,-795,0,1674430533,12962.041666479992,205.7379520500035,54469.7616684
2023-01-22,23:35:35.000,22,11122661,-795,0,1674430534,12962.028193860002,205.73090292000416,54469.684810080005
2023-01-22,23:35:36.000,22,11122676,-795,0,1674430535,12962.007984930002,205.7943450899984,54469.65686160001
2023-01-22,23:35:37.000,22,11122698,-795,0,1674430536,12961.920412899992,205.8225416100031,54469.517119200005
2023-01-22,23:35:38.000,22,11122623,-795,0,1674430537,12961.893467659997,205.81549248000374,54469.49615784
2023-01-22,23:35:39.000,22,11122634,-795,0,1674430538,12961.913676589997,205.83663987000182,54469.65686160001
2023-01-22,23:35:40.000,22,11122610,-795,0,1674430539,12961.947358140002,205.85073813000054,54469.70577144001
2023-01-22,23:35:41.000,22,11122696,-795,0,1674430540,12961.866522420001,205.87893464999797,54469.77564264001
2023-01-22,23:35:42.000,22,11122652,-795,0,1674430541,12961.913676589997,205.87893464999797,54469.60795176001
2023-01-22,23:35:43.000,22,11122647,-795,0,1674430542,12961.947358140002,205.86483638999925,54469.684810080005
2023-01-22,23:35:44.000,22,11122680,-795,0,1674430543,12961.967567070002,205.90008204000333,54469.67782296001
2023-01-22,23:35:45.000,22,11122686,-795,0,1674430544,12962.001248619992,205.8859837800046,54469.74070704
2023-01-22,23:35:46.000,22,11122648,-795,0,1674430545,12961.981039689992,205.90008204000333,54469.59397752
2023-01-22,23:35:47.000,22,11122675,-795,0,1674430546,12961.987776000002,205.8859837800046,54469.621926
2023-01-22,23:35:48.000,22,11122670,-795,0,1674430547,12962.041666479992,205.8577872599999,54469.79660400001
2023-01-22,23:35:49.000,22,11122677,-795,0,1674430548,12962.055139099997,205.87893464999797,54469.782629760004
2023-01-22,23:35:50.000,22,11122656,-795,0,1674430549,12962.088820650002,205.91418030000204,54469.803591120006
2023-01-22,23:35:51.000,22,11122653,-795,0,1674430550,12962.075348029997,205.84368900000118,54469.75468128001
2023-01-22,23:35:52.000,22,11122650,-795,0,1674430551,12962.041666479992,205.86483638999925,54469.58000328001
2023-01-22,23:35:53.000,22,11122666,-795,0,1674430552,12962.034930169997,205.86483638999925,54469.54506768
2023-01-22,23:35:54.000,22,11122676,-795,0,1674430553,12962.095556959997,205.84368900000118,54469.635900240006
2023-01-22,23:35:55.000,22,11122657,-795,0,1674430554,12962.162920059993,205.82959074000246,54469.6917972
2023-01-22,23:35:56.000,22,11122606,-795,0,1674430555,12962.115765889997,205.80139421999775,54469.566029040005
2023-01-22,23:35:57.000,22,11122644,-795,0,1674430556,12962.129238510002,205.78024682999967,54469.57301616
2023-01-22,23:35:58.000,22,11122617,-795,0,1674430557,12962.203337919993,205.78024682999967,54469.74070704
2023-01-22,23:35:59.000,22,11122663,-795,0,1674430558,12962.156183749998,205.7943450899984,54469.71275856
2023-01-22,23:36:00.000,22,11122626,-795,0,1674430559,12962.156183749998,205.80139421999775,54469.64288736
2023-01-22,23:36:01.000,22,11122662,-795,0,1674430560,12962.203337919993,205.7590994400016,54469.64288736
2023-01-22,23:36:02.000,22,11122680,-795,0,1674430561,12962.169656370002,205.7731977000003,54469.60096464
2023-01-22,23:36:03.000,22,11122674,-795,0,1674430562,12962.149447440002,205.73090292000416,54469.566029040005
2023-01-22,23:36:04.000,22,11122682,-795,0,1674430563,12962.196601609998,205.74500118000287,54469.65686160001
2023-01-22,23:36:05.000,22,11122659,-795,0,1674430564,12962.270701019988,205.7097555299988,54469.74070704
2023-01-22,23:36:06.000,22,11122685,-795,0,1674430565,12962.230283159988,205.75205031000223,54469.58699040001
2023-01-22,23:36:07.000,22,11122678,-795,0,1674430566,12962.237019469998,205.73090292000416,54469.67083584
2023-01-22,23:36:08.000,22,11122663,-795,0,1674430567,12962.230283159988,205.7379520500035,54469.57301616
2023-01-22,23:36:09.000,22,11122613,-795,0,1674430568,12962.210074230003,205.76614857000095,54469.48917072001
2023-01-22,23:36:10.000,22,11122621,-795,0,1674430569,12962.250492089988,205.74500118000287,54469.62891312001
2023-01-22,23:36:11.000,22,11122604,-795,0,1674430570,12962.237019469998,205.78024682999967,54469.64288736
2023-01-22,23:36:12.000,22,11122684,-795,0,1674430571,12962.210074230003,205.80139421999775,54469.47519648
2023-01-22,23:36:13.000,22,11122606,-795,0,1674430572,12962.237019469998,205.76614857000095,54469.53808056001
2023-01-22,23:36:14.000,22,11122670,-795,0,1674430573,12962.257228399998,205.78729595999903,54469.635900240006
2023-01-22,23:36:15.000,22,11122625,-795,0,1674430574,12962.270701019988,205.84368900000118,54469.58000328001
2023-01-22,23:36:16.000,22,11122658,-795,0,1674430575,12962.237019469998,205.7731977000003,54469.4821836
2023-01-22,23:36:17.000,22,11122640,-795,0,1674430576,12962.189865300003,205.83663987000182,54469.42628664
2023-01-22,23:36:18.000,22,11122651,-795,0,1674430577,12962.216810539998,205.90008204000333,54469.447248000004
2023-01-22,23:36:19.000,22,11122614,-795,0,1674430578,12962.216810539998,205.91418030000204,54469.517119200005
2023-01-22,23:36:20.000,22,11122655,-795,0,1674430579,12962.257228399998,205.91418030000204,54469.60096464
2023-01-22,23:36:21.000,22,11122689,-795,0,1674430580,12962.135974819998,206.01286812000035,54469.49615784
2023-01-22,23:36:22.000,22,11122660,-795,0,1674430581,12962.277437329998,205.9564750799982,54469.50314496
2023-01-22,23:36:23.000,22,11122598,-795,0,1674430582,12962.317855189998,205.93532769000012,54469.55904192001
2023-01-22,23:36:24.000,22,11122689,-795,0,1674430583,12962.304382569993,205.99876986000163,54469.54506768
2023-01-22,23:36:25.000,22,11122661,-795,0,1674430584,12962.317855189998,206.03401550999843,54469.53808056001
2023-01-22,23:36:26.000,22,11122731,-795,0,1674430585,12962.277437329998,206.05516290000378,54469.55904192001
2023-01-22,23:36:27.000,22,11122694,-795,0,1674430586,12962.331327809989,206.02696637999907,54469.53808056001
2023-01-22,23:36:28.000,22,11122651,-795,0,1674430587,12962.378481979998,206.03401550999843,54469.71974568
2023-01-22,23:36:29.000,22,11122679,-795,0,1674430588,12962.432372459989,206.005818990001,54469.64987448
2023-01-22,23:36:30.000,22,11122642,-795,0,1674430589,12962.418899839999,206.04106463999778,54469.684810080005
2023-01-22,23:36:31.000,22,11122680,-795,0,1674430590,12962.412163529989,206.03401550999843,54469.635900240006
2023-01-22,23:36:32.000,22,11122664,-795,0,1674430591,12962.344800429993,206.04106463999778,54469.49615784
2023-01-22,23:36:33.000,22,11122684,-795,0,1674430592,12962.365009359994,206.01286812000035,54469.566029040005
2023-01-22,23:36:34.000,22,11122641,-795,0,1674430593,12962.445845079994,206.02696637999907,54469.64288736
2023-01-22,23:36:35.000,22,11122661,-795,0,1674430594,12962.452581389989,206.005818990001,54469.67782296001
2023-01-22,23:36:36.000,22,11122621,-795,0,1674430595,12962.519944489999,205.99876986000163,54469.76865552
2023-01-22,23:36:37.000,22,11122689,-795,0,1674430596,12962.47279031999,206.005818990001,54469.72673280001
2023-01-22,23:36:38.000,22,11122634,-795,0,1674430597,12962.519944489999,205.97762247000355,54469.65686160001
2023-01-22,23:36:39.000,22,11122695,-795,0,1674430598,12962.526680799994,205.97762247000355,54469.54506768
2023-01-22,23:36:40.000,22,11122674,-795,0,1674430599,12962.567098659994,205.97762247000355,54469.69878432
2023-01-22,23:36:41.000,22,11122674,-795,0,1674430600,12962.61425282999,205.92827856000076,54469.67083584
2023-01-22,23:36:42.000,22,11122645,-795,0,1674430601,12962.60078021,205.9212294300014,54469.58699040001
2023-01-22,23:36:43.000,22,11122709,-795,0,1674430602,12962.607516519995,205.90008204000333,54469.70577144001
2023-01-22,23:36:44.000,22,11122671,-795,0,1674430603,12962.587307589994,205.8859837800046,54469.6917972
2023-01-22,23:36:45.000,22,11122623,-795,0,1674430604,12962.607516519995,205.9212294300014,54469.58699040001
2023-01-22,23:36:46.000,22,11122680,-795,0,1674430605,12962.708561169995,205.90713117000269,54469.84551384001
2023-01-22,23:36:47.000,22,11122586,-795,0,1674430606,12962.728770099995,205.87893464999797,54469.803591120006
2023-01-22,23:36:48.000,22,11122662,-795,0,1674430607,12962.69508854999,205.91418030000204,54469.74769416001
2023-01-22,23:36:49.000,22,11122674,-795,0,1674430608,12962.688352239995,205.87893464999797,54469.635900240006
2023-01-22,23:36:50.000,22,11122668,-795,0,1674430609,12962.728770099995,205.9212294300014,54469.76865552
2023-01-22,23:36:51.000,22,11122704,-795,0,1674430610,12962.73550640999,205.9564750799982,54469.782629760004
2023-01-22,23:36:52.000,22,11122629,-795,0,1674430611,12962.71529747999,205.9564750799982,54469.7616684
2023-01-22,23:36:53.000,22,11122665,-795,0,1674430612,12962.75571533999,205.99172073000227,54469.72673280001
2023-01-22,23:36:54.000,22,11122654,-795,0,1674430613,12962.75571533999,206.05516290000378,54469.75468128001
2023-01-22,23:36:55.000,22,11122593,-795,0,1674430614,12962.78266058,206.03401550999843,54469.782629760004
2023-01-22,23:36:56.000,22,11122600,-795,0,1674430615,12962.789396889995,206.06221203000314,54469.79660400001
2023-01-22,23:36:57.000,22,11122668,-795,0,1674430616,12962.75571533999,206.08335942000122,54469.82455248001
2023-01-22,23:36:58.000,22,11122616,-795,0,1674430617,12962.68161593,206.08335942000122,54469.59397752
2023-01-22,23:36:59.000,22,11122670,-795,0,1674430618,12962.708561169995,206.132703330004,54469.74070704
2023-01-22,23:37:00.000,22,11122657,-795,0,1674430619,12962.769187959995,206.12565420000465,54469.852500960005
2023-01-22,23:37:01.000,22,11122687,-795,0,1674430620,12962.76245165,206.1679489800008,54469.88743656
2023-01-22,23:37:02.000,22,11122654,-795,0,1674430621,12962.80286951,206.2172928900036,54469.733719920005
2023-01-22,23:37:03.000,22,11122577,-795,0,1674430622,12962.77592426999,206.2172928900036,54469.83852672
2023-01-22,23:37:04.000,22,11122647,-795,0,1674430623,12962.78266058,206.18204723999952,54469.77564264001
2023-01-22,23:37:05.000,22,11122675,-795,0,1674430624,12962.789396889995,206.18909636999888,54469.71974568
2023-01-22,23:37:06.000,22,11122663,-795,0,1674430625,12962.75571533999,206.1679489800008,54469.635900240006
2023-01-22,23:37:07.000,22,11122656,-795,0,1674430626,12962.728770099995,206.21024376000423,54469.69878432
2023-01-22,23:37:08.000,22,11122698,-795,0,1674430627,12962.789396889995,206.21024376000423,54469.852500960005
2023-01-22,23:37:09.000,22,11122652,-795,0,1674430628,12962.829814749995,206.21024376000423,54469.901410800005
2023-01-22,23:37:10.000,22,11122681,-795,0,1674430629,12962.789396889995,206.21024376000423,54469.88743656
2023-01-22,23:37:11.000,22,11122607,-795,0,1674430630,12962.81634212999,206.19614549999824,54469.74769416001
2023-01-22,23:37:12.000,22,11122676,-795,0,1674430631,12962.82307844,206.17499811000016,54469.65686160001
2023-01-22,23:37:13.000,22,11122599,-795,0,1674430632,12962.82307844,206.15385072000208,54469.58699040001
2023-01-22,23:37:14.000,22,11122672,-795,0,1674430633,12962.84328737,206.08335942000122,54469.65686160001
2023-01-22,23:37:15.000,22,11122688,-795,0,1674430634,12962.850023679996,206.06221203000314,54469.74769416001
2023-01-22,23:37:16.000,22,11122661,-795,0,1674430635,12962.870232609996,206.03401550999843,54469.71275856
2023-01-22,23:37:17.000,22,11122648,-795,0,1674430636,12962.92412309,205.99876986000163,54469.7616684
2023-01-22,23:37:18.000,22,11122680,-795,0,1674430637,12962.917386779991,206.005818990001,54469.96429488001
2023-01-22,23:37:19.000,22,11122627,-795,0,1674430638,12962.910650469996,205.93532769000012,54469.8664752
2023-01-22,23:37:20.000,22,11122673,-795,0,1674430639,12962.930859399996,205.91418030000204,54469.7616684
2023-01-22,23:37:21.000,22,11122632,-795,0,1674430640,12962.89717784999,205.8859837800046,54469.66384872
2023-01-22,23:37:22.000,22,11122680,-795,0,1674430641,12962.79613319999,205.82959074000246,54469.44026088001
2023-01-22,23:37:23.000,22,11122680,-795,0,1674430642,12962.83655105999,205.86483638999925,54469.69878432
2023-01-22,23:37:24.000,22,11122702,-795,0,1674430643,12962.890441539996,205.8577872599999,54469.74769416001
2023-01-22,23:37:25.000,22,11122725,-795,0,1674430644,12962.951068329996,205.8718855199986,54469.84551384001
2023-01-22,23:37:26.000,22,11122665,-795,0,1674430645,12962.998222499991,205.87893464999797,54469.782629760004
2023-01-22,23:37:27.000,22,11122627,-795,0,1674430646,12963.038640359991,205.86483638999925,54469.70577144001
2023-01-22,23:37:28.000,22,11122663,-795,0,1674430647,12963.052112979996,205.84368900000118,54469.60096464
2023-01-22,23:37:29.000,22,11122596,-795,0,1674430648,12963.011695119996,205.78729595999903,54469.684810080005
2023-01-22,23:37:30.000,22,11122631,-795,0,1674430649,12963.018431429991,205.78729595999903,54469.62891312001
2023-01-22,23:37:31.000,22,11122658,-795,0,1674430650,12963.031904049996,205.82959074000246,54469.83852672
2023-01-22,23:37:32.000,22,11122655,-795,0,1674430651,12963.011695119996,205.80844335000438,54469.7616684
2023-01-22,23:37:33.000,22,11122712,-795,0,1674430652,12962.957804639991,205.80844335000438,54469.75468128001
2023-01-22,23:37:34.000,22,11122602,-795,0,1674430653,12963.079058219992,205.86483638999925,54469.901410800005
2023-01-22,23:37:35.000,22,11122642,-795,0,1674430654,12962.998222499991,205.91418030000204,54469.88044944
2023-01-22,23:37:36.000,22,11122674,-795,0,1674430655,12963.018431429991,205.91418030000204,54469.83852672
2023-01-22,23:37:37.000,22,11122669,-795,0,1674430656,12962.991486189996,205.92827856000076,54469.75468128001
2023-01-22,23:37:38.000,22,11122649,-795,0,1674430657,12963.052112979996,205.96352421000483,54469.74070704
2023-01-22,23:37:39.000,22,11122616,-795,0,1674430658,12963.085794530001,205.99172073000227,54469.87346232001
2023-01-22,23:37:40.000,22,11122650,-795,0,1674430659,12963.139685009992,206.0199172499997,54469.89442368001
2023-01-22,23:37:41.000,22,11122669,-795,0,1674430660,12963.065585600001,206.06221203000314,54469.92237216001
2023-01-22,23:37:42.000,22,11122657,-795,0,1674430661,12963.072321909996,206.07631029000186,54469.803591120006
2023-01-22,23:37:43.000,22,11122665,-795,0,1674430662,12963.079058219992,206.09040855000057,54469.85948808
2023-01-22,23:37:44.000,22,11122624,-795,0,1674430663,12963.065585600001,206.09040855000057,54469.91538504001
2023-01-22,23:37:45.000,22,11122635,-795,0,1674430664,12963.072321909996,206.1045068099993,54469.83852672
2023-01-22,23:37:46.000,22,11122699,-795,0,1674430665,12963.092530839996,206.09745767999993,54469.81057824
2023-01-22,23:37:47.000,22,11122696,-795,0,1674430666,12963.072321909996,206.0692611600025,54469.8315396
2023-01-22,23:37:48.000,22,11122682,-795,0,1674430667,12963.180102869992,206.07631029000186,54469.971282000006
2023-01-22,23:37:49.000,22,11122668,-795,0,1674430668,12963.213784419997,206.04811377000442,54470.0062176
2023-01-22,23:37:50.000,22,11122696,-795,0,1674430669,12963.233993349997,206.04106463999778,54470.06211456001
2023-01-22,23:37:51.000,22,11122620,-795,0,1674430670,12963.153157629997,205.99172073000227,54469.98525624
2023-01-22,23:37:52.000,22,11122625,-795,0,1674430671,12963.139685009992,205.94942594999884,54469.84551384001
2023-01-22,23:37:53.000,22,11122650,-795,0,1674430672,12963.159893939992,205.96352421000483,54469.8664752
2023-01-22,23:37:54.000,22,11122660,-795,0,1674430673,12963.200311799992,205.89303291000397,54469.90839792
2023-01-22,23:37:55.000,22,11122629,-795,0,1674430674,12963.173366559997,205.91418030000204,54469.84551384001
2023-01-22,23:37:56.000,22,11122672,-795,0,1674430675,12963.220520729992,205.86483638999925,54469.82455248001
2023-01-22,23:37:57.000,22,11122656,-795,0,1674430676,12963.267674900002,205.83663987000182,54469.92237216001
2023-01-22,23:37:58.000,22,11122604,-795,0,1674430677,12963.321565379993,205.8577872599999,54469.950320640004
2023-01-22,23:37:59.000,22,11122667,-795,0,1674430678,12963.301356449992,205.78729595999903,54469.92935928
2023-01-22,23:38:00.000,22,11122686,-795,0,1674430679,12963.301356449992,205.76614857000095,54469.85948808
2023-01-22,23:38:01.000,22,11122665,-795,0,1674430680,12963.321565379993,205.75205031000223,54469.9363464
2023-01-22,23:38:02.000,22,11122668,-795,0,1674430681,12963.328301690002,205.73090292000416,54469.79660400001
2023-01-22,23:38:03.000,22,11122652,-795,0,1674430682,12963.348510620002,205.7097555299988,54469.84551384001
2023-01-22,23:38:04.000,22,11122694,-795,0,1674430683,12963.422610029993,205.7238537900048,54469.96429488001
2023-01-22,23:38:05.000,22,11122692,-795,0,1674430684,12963.402401099993,205.70270639999944,54469.99923048
2023-01-22,23:38:06.000,22,11122632,-795,0,1674430685,12963.483236819993,205.68155901000137,54469.87346232001
2023-01-22,23:38:07.000,22,11122671,-795,0,1674430686,12963.449555269988,205.64631336000457,54469.81756536
2023-01-22,23:38:08.000,22,11122617,-795,0,1674430687,12963.449555269988,205.63221509999858,54469.8315396
2023-01-22,23:38:09.000,22,11122607,-795,0,1674430688,12963.442818959993,205.674509880002,54469.87346232001
2023-01-22,23:38:10.000,22,11122683,-795,0,1674430689,12963.537127299998,205.62516596999922,54469.950320640004
2023-01-22,23:38:11.000,22,11122625,-795,0,1674430690,12963.503445749993,205.62516596999922,54470.020191840005
2023-01-22,23:38:12.000,22,11122674,-795,0,1674430691,12963.550599919989,205.58287119000306,54469.92935928
2023-01-22,23:38:13.000,22,11122678,-795,0,1674430692,12963.597754089998,205.63221509999858,54469.96429488001
2023-01-22,23:38:14.000,22,11122624,-795,0,1674430693,12963.597754089998,205.6110677100005,54469.971282000006
2023-01-22,23:38:15.000,22,11122663,-795,0,1674430694,12963.617963019999,205.5758220600037,54470.0062176
2023-01-22,23:38:16.000,22,11122658,-795,0,1674430695,12963.651644569989,205.56877293000434,54469.971282000006
2023-01-22,23:38:17.000,22,11122639,-795,0,1674430696,12963.671853499989,205.56877293000434,54469.99224336001
2023-01-22,23:38:18.000,22,11122648,-795,0,1674430697,12963.638171949999,205.55467466999835,54469.87346232001
2023-01-22,23:38:19.000,22,11122649,-795,0,1674430698,12963.69206242999,205.5617237999977,54469.90839792
2023-01-22,23:38:20.000,22,11122674,-795,0,1674430699,12963.77289814999,205.55467466999835,54470.0760888
2023-01-22,23:38:21.000,22,11122642,-795,0,1674430700,12963.75268921999,205.55467466999835,54469.99224336001
2023-01-22,23:38:22.000,22,11122683,-795,0,1674430701,12963.79310707999,205.53352728000027,54469.99224336001
2023-01-22,23:38:23.000,22,11122696,-795,0,1674430702,12963.705535049994,205.58992032000242,54469.971282000006
2023-01-22,23:38:24.000,22,11122699,-795,0,1674430703,12963.77289814999,205.54057640999963,54469.88044944
2023-01-22,23:38:25.000,22,11122625,-795,0,1674430704,12963.846997559995,205.547625539999,54470.04814032
2023-01-22,23:38:26.000,22,11122669,-795,0,1674430705,12963.82005232,205.55467466999835,54469.92935928
2023-01-22,23:38:27.000,22,11122606,-795,0,1674430706,12963.79984339,205.55467466999835,54469.95730776
2023-01-22,23:38:28.000,22,11122682,-795,0,1674430707,12963.90088804,205.48418337000476,54470.13198576001
2023-01-22,23:38:29.000,22,11122684,-795,0,1674430708,12963.927833279995,205.50533076000283,54470.2158312
2023-01-22,23:38:30.000,22,11122701,-795,0,1674430709,12963.948042209995,205.49123250000412,54470.13198576001
2023-01-22,23:38:31.000,22,11122584,-795,0,1674430710,12963.9413059,205.47713423999812,54470.20185696
2023-01-22,23:38:32.000,22,11122726,-795,0,1674430711,12963.96151483,205.4277903300026,54469.99224336001
2023-01-22,23:38:33.000,22,11122620,-795,0,1674430712,12963.988460069995,205.45598685000004,54470.09705016
2023-01-22,23:38:34.000,22,11122672,-795,0,1674430713,12964.06255948,205.4277903300026,54470.187882720005
2023-01-22,23:38:35.000,22,11122692,-795,0,1674430714,12964.03561423999,205.3995938099979,54470.138972880006
2023-01-22,23:38:36.000,22,11122632,-795,0,1674430715,12964.03561423999,205.37139729000046,54470.06211456001
2023-01-22,23:38:37.000,22,11122620,-795,0,1674430716,12964.05582316999,205.33615164000366,54470.069101680005
2023-01-22,23:38:38.000,22,11122661,-795,0,1674430717,12964.129922579996,205.32205337999767,54470.10403728
2023-01-22,23:38:39.000,22,11122601,-795,0,1674430718,12964.136658889991,205.32205337999767,54470.11102440001
2023-01-22,23:38:40.000,22,11122674,-795,0,1674430719,12964.1433952,205.30795511999895,54470.01320472001
2023-01-22,23:38:41.000,22,11122666,-795,0,1674430720,12964.18381306,205.27270947000216,54470.02717896
2023-01-22,23:38:42.000,22,11122674,-795,0,1674430721,12964.217494609991,205.23746381999808,54470.06211456001
2023-01-22,23:38:43.000,22,11122696,-795,0,1674430722,12964.210758299996,205.22336555999937,54469.98525624
2023-01-22,23:38:44.000,22,11122670,-795,0,1674430723,12964.244439850001,205.22336555999937,54470.03416608
2023-01-22,23:38:45.000,22,11122668,-795,0,1674430724,12964.305066640001,205.23746381999808,54470.17390848
2023-01-22,23:38:46.000,22,11122661,-795,0,1674430725,12964.345484500001,205.24451295000472,54470.14596
2023-01-22,23:38:47.000,22,11122641,-795,0,1674430726,12964.365693430002,205.23041468999872,54470.10403728
2023-01-22,23:38:48.000,22,11122666,-795,0,1674430727,12964.385902360002,205.1528742599985,54470.069101680005
2023-01-22,23:38:49.000,22,11122658,-795,0,1674430728,12964.332011879997,205.25156208000408,54469.9363464
2023-01-22,23:38:50.000,22,11122652,-795,0,1674430729,12964.426320220002,205.21631643,54469.98525624
2023-01-22,23:38:51.000,22,11122652,-795,0,1674430730,12964.460001769992,205.24451295000472,54469.99224336001
2023-01-22,23:38:52.000,22,11122651,-795,0,1674430731,12964.493683319997,205.23746381999808,54469.971282000006
2023-01-22,23:38:53.000,22,11122698,-795,0,1674430732,12964.473474389997,205.25861121000344,54470.0062176
2023-01-22,23:38:54.000,22,11122638,-795,0,1674430733,12964.493683319997,205.3009059899996,54470.20185696
2023-01-22,23:38:55.000,22,11122636,-795,0,1674430734,12964.486947010002,205.3009059899996,54470.138972880006
2023-01-22,23:38:56.000,22,11122657,-795,0,1674430735,12964.480210699992,205.28680773000087,54469.971282000006
2023-01-22,23:38:57.000,22,11122653,-795,0,1674430736,12964.527364870002,205.35729903000174,54470.10403728
2023-01-22,23:38:58.000,22,11122718,-795,0,1674430737,12964.507155940002,205.34320077000302,54470.05512744
2023-01-22,23:38:59.000,22,11122672,-795,0,1674430738,12964.466738080002,205.33615164000366,54470.01320472001
2023-01-22,23:39:00.000,22,11122675,-795,0,1674430739,12964.527364870002,205.3643481600011,54470.24377968
2023-01-22,23:39:01.000,22,11122677,-795,0,1674430740,12964.520628559992,205.42074120000325,54470.20884408001
2023-01-22,23:39:02.000,22,11122695,-795,0,1674430741,12964.486947010002,205.37139729000046,54470.17390848
2023-01-22,23:39:03.000,22,11122629,-795,0,1674430742,12964.507155940002,205.40664294000453,54470.25775392001
2023-01-22,23:39:04.000,22,11122629,-795,0,1674430743,12964.507155940002,205.35729903000174,54470.27871528001
2023-01-22,23:39:05.000,22,11122660,-795,0,1674430744,12964.534101179997,205.38549554999918,54470.36256072
2023-01-22,23:39:06.000,22,11122726,-795,0,1674430745,12964.507155940002,205.34320077000302,54470.20884408001
2023-01-22,23:39:07.000,22,11122651,-795,0,1674430746,12964.466738080002,205.3291025100043,54470.22281832
2023-01-22,23:39:08.000,22,11122669,-795,0,1674430747,12964.581255349993,205.34320077000302,54470.29967664001
2023-01-22,23:39:09.000,22,11122666,-795,0,1674430748,12964.608200590003,205.27270947000216,54470.43243192
2023-01-22,23:39:10.000,22,11122676,-795,0,1674430749,12964.655354759998,205.23746381999808,54470.50929024
2023-01-22,23:39:11.000,22,11122694,-795,0,1674430750,12964.628409520003,205.23746381999808,54470.39749632001
2023-01-22,23:39:12.000,22,11122704,-795,0,1674430751,12964.581255349993,205.1669725200045,54470.34159936
2023-01-22,23:39:13.000,22,11122667,-795,0,1674430752,12964.540837489993,205.19516904000193,54470.31365088
2023-01-22,23:39:14.000,22,11122712,-795,0,1674430753,12964.574519039998,205.1176286100017,54470.33461224
2023-01-22,23:39:15.000,22,11122657,-795,0,1674430754,12964.662091069993,205.10353035000298,54470.3905092
2023-01-22,23:39:16.000,22,11122652,-795,0,1674430755,12964.608200590003,205.1176286100017,54470.32762512001
2023-01-22,23:39:17.000,22,11122673,-795,0,1674430756,12964.621673209993,205.03303905000212,54470.27871528001
2023-01-22,23:39:18.000,22,11122679,-795,0,1674430757,12964.662091069993,204.99779339999805,54470.42544480001
2023-01-22,23:39:19.000,22,11122606,-795,0,1674430758,12964.641882139993,204.9695968800006,54470.32762512001
2023-01-22,23:39:20.000,22,11122644,-795,0,1674430759,12964.594727969998,204.94844949000253,54470.320638
2023-01-22,23:39:21.000,22,11122671,-795,0,1674430760,12964.594727969998,204.89910557999974,54470.355573600005
2023-01-22,23:39:22.000,22,11122678,-795,0,1674430761,12964.567782730002,204.89205645000038,54470.19486984
2023-01-22,23:39:23.000,22,11122704,-795,0,1674430762,12964.587991660002,204.89910557999974,54470.20884408001
2023-01-22,23:39:24.000,22,11122680,-795,0,1674430763,12964.520628559992,204.92730210000445,54470.2158312
2023-01-22,23:39:25.000,22,11122673,-795,0,1674430764,12964.513892249997,204.92730210000445,54470.187882720005
2023-01-22,23:39:26.000,22,11122674,-795,0,1674430765,12964.635145829998,204.91320383999846,54470.41147056
2023-01-22,23:39:27.000,22,11122667,-795,0,1674430766,12964.561046419993,204.89910557999974,54470.27871528001
2023-01-22,23:39:28.000,22,11122681,-795,0,1674430767,12964.601464279993,204.92730210000445,54470.355573600005
2023-01-22,23:39:29.000,22,11122679,-795,0,1674430768,12964.547573800002,204.92730210000445,54470.22980544001
2023-01-22,23:39:30.000,22,11122691,-795,0,1674430769,12964.581255349993,204.92025296999782,54470.34858648001
2023-01-22,23:39:31.000,22,11122652,-795,0,1674430770,12964.534101179997,204.94844949000253,54470.24377968
2023-01-22,23:39:32.000,22,11122658,-795,0,1674430771,12964.561046419993,204.92025296999782,54470.320638
2023-01-22,23:39:33.000,22,11122692,-795,0,1674430772,12964.614936899998,204.9554986200019,54470.39749632001
2023-01-22,23:39:34.000,22,11122667,-795,0,1674430773,12964.635145829998,204.96254775000125,54470.36256072
2023-01-22,23:39:35.000,22,11122661,-795,0,1674430774,12964.581255349993,204.9343512300038,54470.32762512001
2023-01-22,23:39:36.000,22,11122655,-795,0,1674430775,12964.513892249997,204.98369513999933,54470.17390848
2023-01-22,23:39:37.000,22,11122662,-795,0,1674430776,12964.540837489993,204.97664600999997,54470.20884408001
2023-01-22,23:39:38.000,22,11122665,-795,0,1674430777,12964.587991660002,204.9907442699987,54470.285702400004
2023-01-22,23:39:39.000,22,11122687,-795,0,1674430778,12964.574519039998,205.0189407900034,54470.29967664001
2023-01-22,23:39:40.000,22,11122618,-795,0,1674430779,12964.594727969998,205.06123556999955,54470.36256072
2023-01-22,23:39:41.000,22,11122657,-795,0,1674430780,12964.581255349993,205.04713731000083,54470.34159936
2023-01-22,23:39:42.000,22,11122654,-795,0,1674430781,12964.614936899998,205.1176286100017,54470.41147056
2023-01-22,23:39:43.000,22,11122673,-795,0,1674430782,12964.581255349993,205.10353035000298,54470.236792560005
2023-01-22,23:39:44.000,22,11122708,-795,0,1674430783,12964.581255349993,205.12467774000106,54470.29268952
2023-01-22,23:39:45.000,22,11122660,-795,0,1674430784,12964.614936899998,205.13172687000042,54470.42544480001
2023-01-22,23:39:46.000,22,11122691,-795,0,1674430785,12964.614936899998,205.14582512999914,54470.48134176
2023-01-22,23:39:47.000,22,11122689,-795,0,1674430786,12964.561046419993,205.0823829600049,54470.27172816
2023-01-22,23:39:48.000,22,11122707,-795,0,1674430787,12964.587991660002,205.18811991000257,54470.38352208
2023-01-22,23:39:49.000,22,11122695,-795,0,1674430788,12964.628409520003,205.1528742599985,54470.41845768001
2023-01-22,23:39:50.000,22,11122708,-795,0,1674430789,12964.608200590003,205.1669725200045,54470.306663760006
2023-01-22,23:39:51.000,22,11122669,-795,0,1674430790,12964.682299999993,205.12467774000106,54470.34159936
2023-01-22,23:39:52.000,22,11122651,-795,0,1674430791,12964.668827379988,205.07533382999827,54470.3905092
2023-01-22,23:39:53.000,22,11122700,-795,0,1674430792,12964.709245239988,205.11057948000234,54470.43243192
2023-01-22,23:39:54.000,22,11122658,-795,0,1674430793,12964.689036309988,205.11057948000234,54470.48134176
2023-01-22,23:39:55.000,22,11122644,-795,0,1674430794,12964.628409520003,205.0541864400002,54470.33461224
2023-01-22,23:39:56.000,22,11122638,-795,0,1674430795,12964.621673209993,205.07533382999827,54470.39749632001
2023-01-22,23:39:57.000,22,11122676,-795,0,1674430796,12964.635145829998,205.00484253000468,54470.50230312
2023-01-22,23:39:58.000,22,11122663,-795,0,1674430797,12964.614936899998,204.9907442699987,54470.50230312
2023-01-22,23:39:59.000,22,11122621,-795,0,1674430798,12964.601464279993,204.98369513999933,54470.36954784
2023-01-22,23:40:00.000,22,11122605,-795,0,1674430799,12964.608200590003,205.00484253000468,54470.43941904
2023-01-22,23:40:01.000,22,11122684,-795,0,1674430800,12964.601464279993,204.97664600999997,54470.43243192
2023-01-22,23:40:02.000,22,11122685,-795,0,1674430801,12964.534101179997,204.98369513999933,54470.29967664001
2023-01-22,23:40:03.000,22,11122656,-795,0,1674430802,12964.561046419993,204.98369513999933,54470.355573600005
2023-01-22,23:40:04.000,22,11122679,-795,0,1674430803,12964.601464279993,204.96254775000125,54470.53723872
2023-01-22,23:40:05.000,22,11122649,-795,0,1674430804,12964.594727969998,204.92730210000445,54470.50929024
2023-01-22,23:40:06.000,22,11122640,-795,0,1674430805,12964.587991660002,204.9907442699987,54470.523264480005
2023-01-22,23:40:07.000,22,11122624,-795,0,1674430806,12964.540837489993,204.97664600999997,54470.37653496001
2023-01-22,23:40:08.000,22,11122668,-795,0,1674430807,12964.534101179997,204.97664600999997,54470.38352208
2023-01-22,23:40:09.000,22,11122683,-795,0,1674430808,12964.513892249997,204.9695968800006,54470.43941904
2023-01-22,23:40:10.000,22,11122685,-795,0,1674430809,12964.493683319997,204.9554986200019,54470.37653496001
2023-01-22,23:40:11.000,22,11122683,-795,0,1674430810,12964.412847599997,204.92730210000445,54470.31365088
2023-01-22,23:40:12.000,22,11122697,-795,0,1674430811,12964.439792839992,204.99779339999805,54470.34159936
2023-01-22,23:40:13.000,22,11122735,-795,0,1674430812,12964.433056529997,204.98369513999933,54470.32762512001
2023-01-22,23:40:14.000,22,11122674,-795,0,1674430813,12964.412847599997,205.02598992000276,54470.43941904
2023-01-22,23:40:15.000,22,11122690,-795,0,1674430814,12964.412847599997,205.01189166000404,54470.36954784
2023-01-22,23:40:16.000,22,11122614,-795,0,1674430815,12964.325275570001,205.03303905000212,54470.36954784
2023-01-22,23:40:17.000,22,11122669,-795,0,1674430816,12964.230967229996,205.0541864400002,54470.15294712
2023-01-22,23:40:18.000,22,11122672,-795,0,1674430817,12964.264648780001,205.1176286100017,54470.36256072
2023-01-22,23:40:19.000,22,11122628,-795,0,1674430818,12964.244439850001,205.1176286100017,54470.3905092
2023-01-22,23:40:20.000,22,11122702,-795,0,1674430819,12964.251176159996,205.13877599999978,54470.4603804
2023-01-22,23:40:21.000,22,11122682,-795,0,1674430820,12964.156867819991,205.1810707800032,54470.24377968
2023-01-22,23:40:22.000,22,11122698,-795,0,1674430821,12964.16360413,205.20926730000065,54470.34159936
2023-01-22,23:40:23.000,22,11122650,-795,0,1674430822,12964.109713649996,205.25156208000408,54470.22980544001
2023-01-22,23:40:24.000,22,11122671,-795,0,1674430823,12964.12318627,205.23746381999808,54470.32762512001
2023-01-22,23:40:25.000,22,11122681,-795,0,1674430824,12964.069295789996,205.3150042499983,54470.13198576001
2023-01-22,23:40:26.000,22,11122655,-795,0,1674430825,12964.01540530999,205.30795511999895,54470.27172816
2023-01-22,23:40:27.000,22,11122662,-795,0,1674430826,12964.049086859995,205.2656603400028,54470.20884408001
2023-01-22,23:40:28.000,22,11122716,-795,0,1674430827,12964.04235055,205.28680773000087,54470.22980544001
2023-01-22,23:40:29.000,22,11122648,-795,0,1674430828,12964.12318627,205.32205337999767,54470.306663760006
2023-01-22,23:40:30.000,22,11122628,-795,0,1674430829,12964.129922579996,205.32205337999767,54470.38352208
2023-01-22,23:40:31.000,22,11122684,-795,0,1674430830,12964.09624102999,205.35024990000238,54470.3905092
2023-01-22,23:40:32.000,22,11122650,-795,0,1674430831,12964.069295789996,205.33615164000366,54470.2158312
2023-01-22,23:40:33.000,22,11122659,-795,0,1674430832,12964.06255948,205.28680773000087,54470.16692136
2023-01-22,23:40:34.000,22,11122682,-795,0,1674430833,12964.07603209999,205.23041468999872,54470.19486984
2023-01-22,23:40:35.000,22,11122699,-795,0,1674430834,12964.01540530999,205.18811991000257,54470.18089560001
2023-01-22,23:40:36.000,22,11122720,-795,0,1674430835,12963.96151483,205.17402165000385,54470.20185696
2023-01-22,23:40:37.000,22,11122651,-795,0,1674430836,12963.786370769994,205.1669725200045,54470.09006304001
2023-01-22,23:40:38.000,22,11122667,-795,0,1674430837,12963.617963019999,205.24451295000472,54470.020191840005
2023-01-22,23:40:39.000,22,11122694,-795,0,1674430838,12963.530390989989,205.43483946000197,54470.069101680005
2023-01-22,23:40:40.000,22,11122632,-795,0,1674430839,12963.530390989989,205.59696945000178,54470.020191840005
2023-01-22,23:40:41.000,22,11122682,-795,0,1674430840,12963.591017779989,205.674509880002,54470.13198576001
2023-01-22,23:40:42.000,22,11122672,-795,0,1674430841,12963.638171949999,205.6604116200033,54470.0760888
2023-01-22,23:40:43.000,22,11122704,-795,0,1674430842,12963.658380879999,205.68155901000137,54470.06211456001
2023-01-22,23:40:44.000,22,11122685,-795,0,1674430843,12963.786370769994,205.60401858000114,54470.24377968
2023-01-22,23:40:45.000,22,11122705,-795,0,1674430844,12963.73248028999,205.55467466999835,54470.20884408001
2023-01-22,23:40:46.000,22,11122656,-795,0,1674430845,12963.725743979994,205.53352728000027,54470.27172816
2023-01-22,23:40:47.000,22,11122686,-795,0,1674430846,12963.71227135999,205.55467466999835,54470.10403728
2023-01-22,23:40:48.000,22,11122682,-795,0,1674430847,12963.685326119994,205.48418337000476,54470.18089560001
2023-01-22,23:40:49.000,22,11122656,-795,0,1674430848,12963.69206242999,205.49828163000348,54470.16692136
2023-01-22,23:40:50.000,22,11122668,-795,0,1674430849,12963.71227135999,205.45598685000004,54470.15294712
2023-01-22,23:40:51.000,22,11122639,-795,0,1674430850,12963.705535049994,205.42074120000325,54470.22980544001
2023-01-22,23:40:52.000,22,11122656,-795,0,1674430851,12963.69206242999,205.44893772000069,54470.17390848
2023-01-22,23:40:53.000,22,11122675,-795,0,1674430852,12963.73248028999,205.44893772000069,54470.118011520004
2023-01-22,23:40:54.000,22,11122680,-795,0,1674430853,12963.79310707999,205.42074120000325,54470.27871528001
2023-01-22,23:40:55.000,22,11122643,-795,0,1674430854,12963.79310707999,205.3995938099979,54470.187882720005
2023-01-22,23:40:56.000,22,11122662,-795,0,1674430855,12963.77963446,205.3995938099979,54470.187882720005
2023-01-22,23:40:57.000,22,11122644,-795,0,1674430856,12963.73248028999,205.37139729000046,54470.05512744
2023-01-22,23:40:58.000,22,11122672,-795,0,1674430857,12963.73248028999,205.38549554999918,54470.02717896
2023-01-22,23:40:59.000,22,11122652,-795,0,1674430858,12963.77963446,205.40664294000453,54470.15993424001
2023-01-22,23:41:00.000,22,11122630,-795,0,1674430859,12963.75268921999,205.3995938099979,54470.27172816
2023-01-22,23:41:01.000,22,11122655,-795,0,1674430860,12963.766161839994,205.42074120000325,54470.15294712
2023-01-22,23:41:02.000,22,11122676,-795,0,1674430861,12963.77963446,205.4277903300026,54470.09705016
2023-01-22,23:41:03.000,22,11122622,-795,0,1674430862,12963.75268921999,205.4630359799994,54470.04115320001
2023-01-22,23:41:04.000,22,11122614,-795,0,1674430863,12963.83352493999,205.44893772000069,54470.138972880006
2023-01-22,23:41:05.000,22,11122703,-795,0,1674430864,12963.826788629995,205.4630359799994,54470.13198576001
2023-01-22,23:41:06.000,22,11122672,-795,0,1674430865,12963.82005232,205.49828163000348,54470.118011520004
2023-01-22,23:41:07.000,22,11122648,-795,0,1674430866,12963.786370769994,205.49123250000412,54470.02717896
2023-01-22,23:41:08.000,22,11122686,-795,0,1674430867,12963.81331600999,205.50533076000283,54470.118011520004
2023-01-22,23:41:09.000,22,11122693,-795,0,1674430868,12963.85373386999,205.5264781500009,54470.20884408001
2023-01-22,23:41:10.000,22,11122659,-795,0,1674430869,12963.88067911,205.58287119000306,54470.14596
2023-01-22,23:41:11.000,22,11122565,-795,0,1674430870,12963.846997559995,205.60401858000114,54469.99224336001
2023-01-22,23:41:12.000,22,11122674,-795,0,1674430871,12963.81331600999,205.60401858000114,54469.9363464
2023-01-22,23:41:13.000,22,11122589,-795,0,1674430872,12963.806579699994,205.5617237999977,54470.0062176
2023-01-22,23:41:14.000,22,11122675,-795,0,1674430873,12963.84026125,205.61811683999986,54470.20884408001
2023-01-22,23:41:15.000,22,11122696,-795,0,1674430874,12963.846997559995,205.62516596999922,54470.187882720005
2023-01-22,23:41:16.000,22,11122739,-795,0,1674430875,12963.79310707999,205.63221509999858,54470.11102440001
2023-01-22,23:41:17.000,22,11122659,-795,0,1674430876,12963.77289814999,205.6604116200033,54470.11102440001
2023-01-22,23:41:18.000,22,11122670,-795,0,1674430877,12963.77963446,205.63221509999858,54470.20185696
2023-01-22,23:41:19.000,22,11122695,-795,0,1674430878,12963.71227135999,205.65336249000393,54470.13198576001
2023-01-22,23:41:20.000,22,11122666,-795,0,1674430879,12963.69206242999,205.61811683999986,54469.98525624
2023-01-22,23:41:21.000,22,11122594,-795,0,1674430880,12963.75268921999,205.6604116200033,54470.04814032
2023-01-22,23:41:22.000,22,11122674,-795,0,1674430881,12963.665117189994,205.65336249000393,54469.98525624
2023-01-22,23:41:23.000,22,11122685,-795,0,1674430882,12963.644908259994,205.64631336000457,54470.04115320001
2023-01-22,23:41:24.000,22,11122675,-795,0,1674430883,12963.665117189994,205.66746075000265,54469.971282000006
2023-01-22,23:41:25.000,22,11122683,-795,0,1674430884,12963.69206242999,205.64631336000457,54470.17390848
2023-01-22,23:41:26.000,22,11122455,-795,0,1674430885,12963.651644569989,205.66746075000265,54469.97826912
2023-01-22,23:41:27.000,22,11122589,-795,0,1674430886,12963.557336229998,205.6604116200033,54469.901410800005
2023-01-22,23:41:28.000,22,11122670,-795,0,1674430887,12963.543863609993,205.65336249000393,54469.92935928
2023-01-22,23:41:29.000,22,11122581,-795,0,1674430888,12963.557336229998,205.68155901000137,54470.01320472001
2023-01-22,23:41:30.000,22,11122678,-795,0,1674430889,12963.577545159998,205.63926422999793,54470.01320472001
2023-01-22,23:41:31.000,22,11122653,-795,0,1674430890,12963.543863609993,205.6110677100005,54470.0062176
2023-01-22,23:41:32.000,22,11122635,-795,0,1674430891,12963.483236819993,205.64631336000457,54469.91538504001
2023-01-22,23:41:33.000,22,11122670,-795,0,1674430892,12963.456291579998,205.6604116200033,54469.84551384001
2023-01-22,23:41:34.000,22,11122616,-795,0,1674430893,12963.442818959993,205.69565727000008,54469.971282000006
2023-01-22,23:41:35.000,22,11122647,-755,0,1674430894,12963.368719550002,205.7731977000003,54469.85948808
2023-01-22,23:41:36.000,22,11122653,-795,0,1674430895,12963.254202279997,205.8718855199986,54469.803591120006
2023-01-22,23:41:37.000,22,11122703,-795,0,1674430896,12963.227257040002,205.94942594999884,54469.733719920005
2023-01-22,23:41:38.000,22,11122699,-795,0,1674430897,12963.193575489997,206.04106463999778,54469.71275856
2023-01-22,23:41:39.000,22,11122681,-795,0,1674430898,12963.233993349997,206.1045068099993,54469.88044944
2023-01-22,23:41:40.000,22,11122635,-795,0,1674430899,12963.328301690002,206.11155593999865,54469.95730776
2023-01-22,23:41:41.000,22,11122589,-795,0,1674430900,12963.361983239993,206.0692611600025,54469.96429488001
2023-01-22,23:41:42.000,22,11122651,-795,0,1674430901,12963.368719550002,206.05516290000378,54469.9363464
2023-01-22,23:41:43.000,22,11122703,-795,0,1674430902,12963.402401099993,206.06221203000314,54470.08307592001
2023-01-22,23:41:44.000,22,11122658,-795,0,1674430903,12963.361983239993,206.04106463999778,54470.04814032
2023-01-22,23:41:45.000,22,11122663,-795,0,1674430904,12963.388928480003,205.99876986000163,54469.99923048
2023-01-22,23:41:46.000,22,11122652,-795,0,1674430905,12963.382192169993,205.9846716000029,54470.0062176
2023-01-22,23:41:47.000,22,11122603,-795,0,1674430906,12963.314829069997,205.9846716000029,54469.99923048
2023-01-22,23:41:48.000,22,11122677,-795,0,1674430907,12963.388928480003,205.99172073000227,54469.99224336001
2023-01-22,23:41:49.000,22,11122687,-795,0,1674430908,12963.436082649998,205.99172073000227,54470.10403728
2023-01-22,23:41:50.000,22,11122667,-795,0,1674430909,12963.388928480003,205.99172073000227,54470.118011520004
2023-01-22,23:41:51.000,22,11122735,-795,0,1674430910,12963.355246929998,205.99172073000227,54470.10403728
2023-01-22,23:41:52.000,22,11122672,-795,0,1674430911,12963.368719550002,205.97762247000355,54470.0062176
2023-01-22,23:41:53.000,22,11122695,-795,0,1674430912,12963.314829069997,206.0199172499997,54470.09705016
2023-01-22,23:41:54.000,22,11122682,-795,0,1674430913,12963.321565379993,205.99876986000163,54470.20884408001
2023-01-22,23:41:55.000,22,11122685,-795,0,1674430914,12963.328301690002,206.02696637999907,54470.17390848
2023-01-22,23:41:56.000,22,11122650,-795,0,1674430915,12963.274411209997,206.03401550999843,54470.08307592001
2023-01-22,23:41:57.000,22,11122634,-795,0,1674430916,12963.308092760002,206.04106463999778,54470.14596
2023-01-22,23:41:58.000,22,11122685,-795,0,1674430917,12963.328301690002,206.12565420000465,54470.22281832
2023-01-22,23:41:59.000,22,11122648,-795,0,1674430918,12963.267674900002,206.12565420000465,54470.17390848
2023-01-22,23:42:00.000,22,11122649,-795,0,1674430919,12963.247465970002,206.18204723999952,54470.13198576001
2023-01-22,23:42:01.000,22,11122686,-795,0,1674430920,12963.254202279997,206.1679489800008,54470.138972880006
2023-01-22,23:42:02.000,22,11122652,-795,0,1674430921,12963.126212390001,206.25958766999975,54469.92237216001
2023-01-22,23:42:03.000,22,11122657,-795,0,1674430922,12963.126212390001,206.28778419000446,54470.04814032
2023-01-22,23:42:04.000,22,11122719,-795,0,1674430923,12963.146421320002,206.30893158000254,54470.187882720005
2023-01-22,23:42:05.000,22,11122633,-795,0,1674430924,12963.132948699997,206.37237375000404,54470.16692136
2023-01-22,23:42:06.000,22,11122651,-795,0,1674430925,12963.106003460001,206.35827548999805,54470.12499864
2023-01-22,23:42:07.000,22,11122597,-795,0,1674430926,12963.052112979996,206.4146685300002,54470.03416608
2023-01-22,23:42:08.000,22,11122617,-795,0,1674430927,12963.038640359991,206.47106157000235,54470.118011520004
2023-01-22,23:42:09.000,22,11122625,-795,0,1674430928,12963.018431429991,206.44991418000427,54470.15294712
2023-01-22,23:42:10.000,22,11122697,-795,0,1674430929,12963.052112979996,206.50630721999914,54470.12499864
2023-01-22,23:42:11.000,22,11122652,-795,0,1674430930,12963.025167740001,206.5627002600013,54470.08307592001
2023-01-22,23:42:12.000,22,11122598,-795,0,1674430931,12963.011695119996,206.5627002600013,54470.09705016
2023-01-22,23:42:13.000,22,11122678,-795,0,1674430932,12963.004958810001,206.63319156000216,54470.09705016
2023-01-22,23:42:14.000,22,11122656,-795,0,1674430933,12963.058849289991,206.60499504000472,54470.19486984
2023-01-22,23:42:15.000,22,11122640,-795,0,1674430934,12963.058849289991,206.6613880799996,54470.18089560001
2023-01-22,23:42:16.000,22,11122696,-795,0,1674430935,12963.065585600001,206.6895846000043,54470.15294712
2023-01-22,23:42:17.000,22,11122676,-795,0,1674430936,12962.94433202,206.69663373000367,54470.02717896
2023-01-22,23:42:18.000,22,11122667,-795,0,1674430937,12962.98474988,206.61204417000408,54469.99923048
2023-01-22,23:42:19.000,22,11122654,-795,0,1674430938,12963.038640359991,206.58384764999937,54470.0760888
2023-01-22,23:42:20.000,22,11122676,-795,0,1674430939,12963.146421320002,206.50630721999914,54470.09006304001
2023-01-22,23:42:21.000,22,11122666,-795,0,1674430940,12963.173366559997,206.54155287000322,54470.09006304001
2023-01-22,23:42:22.000,22,11122598,-795,0,1674430941,12963.200311799992,206.54860200000257,54470.069101680005
2023-01-22,23:42:23.000,22,11122569,-795,0,1674430942,12963.186839180002,206.57679852,54470.19486984
2023-01-22,23:42:24.000,22,11122649,-795,0,1674430943,12963.186839180002,206.59089677999873,54470.18089560001
2023-01-22,23:42:25.000,22,11122643,-795,0,1674430944,12963.173366559997,206.5627002600013,54470.236792560005
2023-01-22,23:42:26.000,22,11122669,-795,0,1674430945,12963.186839180002,206.50630721999914,54470.12499864
2023-01-22,23:42:27.000,22,11122601,-795,0,1674430946,12963.079058219992,206.47106157000235,54470.10403728
2023-01-22,23:42:28.000,22,11122670,-795,0,1674430947,12963.106003460001,206.42171765999956,54470.19486984
2023-01-22,23:42:29.000,22,11122640,-795,0,1674430948,12963.173366559997,206.40057027000148,54470.32762512001
2023-01-22,23:42:30.000,22,11122639,-795,0,1674430949,12963.186839180002,206.34417722999933,54470.306663760006
2023-01-22,23:42:31.000,22,11122603,-795,0,1674430950,12963.112739769997,206.34417722999933,54470.236792560005
2023-01-22,23:42:32.000,22,11122655,-795,0,1674430951,12963.126212390001,206.28778419000446,54470.11102440001
2023-01-22,23:42:33.000,22,11122671,-795,0,1674430952,12963.099267149992,206.2666367999991,54470.10403728
2023-01-22,23:42:34.000,22,11122667,-795,0,1674430953,12963.200311799992,206.20319463000487,54470.27172816
2023-01-22,23:42:35.000,22,11122713,-795,0,1674430954,12963.112739769997,206.18204723999952,54470.25076680001
2023-01-22,23:42:36.000,22,11122595,-795,0,1674430955,12963.153157629997,206.2172928900036,54470.285702400004
2023-01-22,23:42:37.000,22,11122711,-795,0,1674430956,12963.112739769997,206.15385072000208,54470.33461224
2023-01-22,23:42:38.000,22,11122695,-795,0,1674430957,12963.146421320002,206.17499811000016,54470.41845768001
2023-01-22,23:42:39.000,22,11122658,-795,0,1674430958,12963.106003460001,206.21024376000423,54470.33461224
2023-01-22,23:42:40.000,22,11122649,-795,0,1674430959,12963.079058219992,206.19614549999824,54470.27871528001
2023-01-22,23:42:41.000,22,11122642,-795,0,1674430960,12963.025167740001,206.22434202000295,54470.27871528001
2023-01-22,23:42:42.000,22,11122711,-795,0,1674430961,12962.910650469996,206.25958766999975,54470.09705016
2023-01-22,23:42:43.000,22,11122627,-795,0,1674430962,12962.937595709991,206.23844028000167,54470.08307592001
2023-01-22,23:42:44.000,22,11122662,-795,0,1674430963,12963.045376670001,206.28073505999782,54470.25775392001
2023-01-22,23:42:45.000,22,11122635,-795,0,1674430964,12963.011695119996,206.28073505999782,54470.19486984
2023-01-22,23:42:46.000,22,11122721,-795,0,1674430965,12963.058849289991,206.33712809999997,54470.19486984
2023-01-22,23:42:47.000,22,11122623,-795,0,1674430966,12963.004958810001,206.34417722999933,54470.09705016
2023-01-22,23:42:48.000,22,11122626,-795,0,1674430967,12962.998222499991,206.3512263599987,54470.11102440001
2023-01-22,23:42:49.000,22,11122691,-795,0,1674430968,12962.98474988,206.36532462000469,54470.13198576001
2023-01-22,23:42:50.000,22,11122660,-795,0,1674430969,12962.98474988,206.39352114000212,54470.19486984
2023-01-22,23:42:51.000,22,11122678,-795,0,1674430970,12962.971277259996,206.4428650500049,54470.20185696
2023-01-22,23:42:52.000,22,11122687,-795,0,1674430971,12962.957804639991,206.464012440003,54470.08307592001
2023-01-22,23:42:53.000,22,11122677,-795,0,1674430972,12962.930859399996,206.48515983000107,54470.08307592001
2023-01-22,23:42:54.000,22,11122701,-795,0,1674430973,12962.98474988,206.48515983000107,54470.25076680001
2023-01-22,23:42:55.000,22,11122666,-795,0,1674430974,12962.94433202,206.5274546100045,54470.16692136
2023-01-22,23:42:56.000,22,11122672,-795,0,1674430975,12962.910650469996,206.53450374000386,54469.99224336001
2023-01-22,23:42:57.000,22,11122633,-795,0,1674430976,12962.829814749995,206.57679852,54470.03416608
2023-01-22,23:42:58.000,22,11122634,-795,0,1674430977,12962.829814749995,206.5979459099981,54470.06211456001
2023-01-22,23:42:59.000,22,11122654,-795,0,1674430978,12962.910650469996,206.63319156000216,54470.20884408001
2023-01-22,23:43:00.000,22,11122700,-795,0,1674430979,12962.971277259996,206.66843720999896,54470.306663760006
2023-01-22,23:43:01.000,22,11122675,-795,0,1674430980,12962.971277259996,206.66843720999896,54470.25076680001
2023-01-22,23:43:02.000,22,11122659,-795,0,1674430981,12962.94433202,206.66843720999896,54470.08307592001
2023-01-22,23:43:03.000,22,11122645,-795,0,1674430982,12962.991486189996,206.6613880799996,54470.20884408001
2023-01-22,23:43:04.000,22,11122701,-795,0,1674430983,12962.978013569991,206.66843720999896,54470.19486984
2023-01-22,23:43:05.000,22,11122648,-795,0,1674430984,12962.96454095,206.65433895000024,54470.17390848
2023-01-22,23:43:06.000,22,11122705,-795,0,1674430985,12962.96454095,206.64024069000152,54470.09006304001
2023-01-22,23:43:07.000,22,11122656,-795,0,1674430986,12962.94433202,206.6613880799996,54470.09006304001
2023-01-22,23:43:08.000,22,11122697,-795,0,1674430987,12963.004958810001,206.66843720999896,54470.285702400004
2023-01-22,23:43:09.000,22,11122684,-795,0,1674430988,12963.018431429991,206.6261424300028,54470.32762512001
2023-01-22,23:43:10.000,22,11122681,-795,0,1674430989,12963.025167740001,206.65433895000024,54470.27172816
2023-01-22,23:43:11.000,22,11122636,-795,0,1674430990,12962.96454095,206.6613880799996,54470.25775392001
2023-01-22,23:43:12.000,22,11122666,-795,0,1674430991,12962.89717784999,206.6895846000043,54470.16692136
2023-01-22,23:43:13.000,22,11122634,-795,0,1674430992,12962.92412309,206.69663373000367,54470.14596
2023-01-22,23:43:14.000,22,11122680,-795,0,1674430993,12962.85675998999,206.73187938000046,54470.0760888
2023-01-22,23:43:15.000,22,11122700,-795,0,1674430994,12962.89717784999,206.73187938000046,54470.19486984
2023-01-22,23:43:16.000,22,11122639,-795,0,1674430995,12962.978013569991,206.7882724200026,54470.3905092
2023-01-22,23:43:17.000,22,11122656,-795,0,1674430996,12962.96454095,206.75302676999854,54470.38352208
2023-01-22,23:43:18.000,22,11122667,-715,0,1674430997,12962.937595709991,206.81646894000005,54470.355573600005
2023-01-22,23:43:19.000,22,11122685,-795,0,1674430998,12962.94433202,206.83056719999877,54470.26474104
2023-01-22,23:43:20.000,22,11122694,-795,0,1674430999,12962.930859399996,206.88696024000092,54470.25775392001
2023-01-22,23:43:21.000,22,11122644,-795,0,1674431000,12962.937595709991,206.908107629999,54470.41147056
2023-01-22,23:43:22.000,22,11122673,-795,0,1674431001,12962.890441539996,206.98564805999922,54470.27871528001
2023-01-22,23:43:23.000,22,11122687,-795,0,1674431002,12962.82307844,206.98564805999922,54470.20884408001
2023-01-22,23:43:24.000,22,11122713,-795,0,1674431003,12962.87696891999,207.02794284000265,54470.34159936
2023-01-22,23:43:25.000,22,11122639,-795,0,1674431004,12962.83655105999,207.01384458000393,54470.404483440005
2023-01-22,23:43:26.000,22,11122658,-795,0,1674431005,12962.8634963,207.0561393600001,54470.34858648001
2023-01-22,23:43:27.000,22,11122672,-795,0,1674431006,12962.809605819995,207.0702376199988,54470.355573600005
2023-01-22,23:43:28.000,22,11122658,-795,0,1674431007,12962.75571533999,207.1195815300016,54470.15993424001
2023-01-22,23:43:29.000,22,11122642,-795,0,1674431008,12962.69508854999,207.09843414000352,54470.02717896
2023-01-22,23:43:30.000,22,11122684,-795,0,1674431009,12962.748979029995,207.1195815300016,54470.29967664001
2023-01-22,23:43:31.000,22,11122659,-795,0,1674431010,12962.748979029995,207.09138501000416,54470.32762512001
2023-01-22,23:43:32.000,22,11122656,-795,0,1674431011,12962.748979029995,207.11253240000224,54470.26474104
2023-01-22,23:43:33.000,22,11122687,-795,0,1674431012,12962.73550640999,207.10548327000288,54470.20185696
2023-01-22,23:43:34.000,22,11122696,-795,0,1674431013,12962.79613319999,207.10548327000288,54470.3905092
2023-01-22,23:43:35.000,22,11122681,-795,0,1674431014,12962.75571533999,207.02794284000265,54470.34159936
2023-01-22,23:43:36.000,22,11122689,-795,0,1674431015,12962.71529747999,207.04909023000073,54470.18089560001
2023-01-22,23:43:37.000,22,11122665,-795,0,1674431016,12962.74224272,207.02794284000265,54470.37653496001
2023-01-22,23:43:38.000,22,11122623,-795,0,1674431017,12962.647934379995,207.01384458000393,54470.118011520004
2023-01-22,23:43:39.000,22,11122697,-795,0,1674431018,12962.67487961999,207.00679545000457,54470.22281832
2023-01-22,23:43:40.000,22,11122692,-795,0,1674431019,12962.71529747999,206.95745154000178,54470.41845768001
2023-01-22,23:43:41.000,22,11122672,-795,0,1674431020,12962.69508854999,206.89400937000028,54470.33461224
2023-01-22,23:43:42.000,22,11122661,-795,0,1674431021,12962.688352239995,206.88696024000092,54470.24377968
2023-01-22,23:43:43.000,22,11122611,-795,0,1674431022,12962.67487961999,206.81646894000005,54470.355573600005
2023-01-22,23:43:44.000,22,11122669,-795,0,1674431023,12962.63446175999,206.8094198100007,54470.44640616001
2023-01-22,23:43:45.000,22,11122650,-795,0,1674431024,12962.63446175999,206.7600758999979,54470.41147056
2023-01-22,23:43:46.000,22,11122702,-795,0,1674431025,12962.647934379995,206.71778112000175,54470.29967664001
2023-01-22,23:43:47.000,22,11122673,-795,0,1674431026,12962.627725449995,206.70368286000303,54470.17390848
2023-01-22,23:43:48.000,22,11122686,-795,0,1674431027,12962.688352239995,206.67548633999832,54470.34858648001
2023-01-22,23:43:49.000,22,11122638,-795,0,1674431028,12962.70182486,206.6261424300028,54470.404483440005
2023-01-22,23:43:50.000,22,11122624,-795,0,1674431029,12962.72203379,206.59089677999873,54470.41845768001
2023-01-22,23:43:51.000,22,11122634,-795,0,1674431030,12962.71529747999,206.60499504000472,54470.33461224
2023-01-22,23:43:52.000,22,11122703,-795,0,1674431031,12962.68161593,206.54155287000322,54470.18089560001
2023-01-22,23:43:53.000,22,11122635,-795,0,1674431032,12962.68161593,206.5627002600013,54470.26474104
2023-01-22,23:43:54.000,22,11122627,-795,0,1674431033,12962.748979029995,206.5274546100045,54470.320638
2023-01-22,23:43:55.000,22,11122626,-795,0,1674431034,12962.74224272,206.55565113000193,54470.37653496001
2023-01-22,23:43:56.000,22,11122635,-795,0,1674431035,12962.76245165,206.49220896000043,54470.34159936
2023-01-22,23:43:57.000,22,11122712,-795,0,1674431036,12962.728770099995,206.52040547999786,54470.404483440005
2023-01-22,23:43:58.000,22,11122681,-715,0,1674431037,12962.809605819995,206.52040547999786,54470.51627736001
2023-01-22,23:43:59.000,22,11122705,-795,0,1674431038,12962.79613319999,206.50630721999914,54470.48832888
2023-01-22,23:44:00.000,22,11122575,-795,0,1674431039,12962.769187959995,206.4781107000017,54470.33461224
2023-01-22,23:44:01.000,22,11122690,-795,0,1674431040,12962.78266058,206.48515983000107,54470.42544480001
2023-01-22,23:44:02.000,22,11122661,-795,0,1674431041,12962.769187959995,206.49925808999978,54470.31365088
2023-01-22,23:44:03.000,22,11122652,-795,0,1674431042,12962.708561169995,206.50630721999914,54470.24377968
2023-01-22,23:44:04.000,22,11122661,-795,0,1674431043,12962.75571533999,206.5274546100045,54470.26474104
2023-01-22,23:44:05.000,22,11122686,-795,0,1674431044,12962.71529747999,206.58384764999937,54470.19486984
2023-01-22,23:44:06.000,22,11122634,-795,0,1674431045,12962.76245165,206.64728982000088,54470.15294712
2023-01-22,23:44:07.000,22,11122652,-795,0,1674431046,12962.70182486,206.67548633999832,54470.04115320001
2023-01-22,23:44:08.000,22,11122633,-795,0,1674431047,12962.829814749995,206.65433895000024,54470.09006304001
2023-01-22,23:44:09.000,22,11122664,-795,0,1674431048,12962.8634963,206.66843720999896,54470.2158312
2023-01-22,23:44:10.000,22,11122664,-795,0,1674431049,12962.92412309,206.59089677999873,54470.22281832
2023-01-22,23:44:11.000,22,11122624,-795,0,1674431050,12962.85675998999,206.61204417000408,54470.236792560005
2023-01-22,23:44:12.000,22,11122666,-795,0,1674431051,12962.870232609996,206.61909330000344,54470.19486984
2023-01-22,23:44:13.000,22,11122626,-795,0,1674431052,12962.829814749995,206.65433895000024,54470.25076680001
2023-01-22,23:44:14.000,22,11122638,-795,0,1674431053,12962.85675998999,206.63319156000216,54470.27871528001
2023-01-22,23:44:15.000,22,11122613,-795,0,1674431054,12962.84328737,206.67548633999832,54470.31365088
2023-01-22,23:44:16.000,22,11122676,-795,0,1674431055,12962.85675998999,206.66843720999896,54470.285702400004
2023-01-22,23:44:17.000,22,11122643,-795,0,1674431056,12962.78266058,206.71778112000175,54470.13198576001
2023-01-22,23:44:18.000,22,11122651,-795,0,1674431057,12962.82307844,206.68253546999767,54470.15294712
2023-01-22,23:44:19.000,22,11122640,-795,0,1674431058,12962.850023679996,206.7107319900024,54470.26474104
2023-01-22,23:44:20.000,22,11122635,-795,0,1674431059,12962.870232609996,206.69663373000367,54470.27172816
2023-01-22,23:44:21.000,22,11122651,-795,0,1674431060,12962.809605819995,206.69663373000367,54470.29967664001
2023-01-22,23:44:22.000,22,11122652,-795,0,1674431061,12962.81634212999,206.63319156000216,54470.15993424001
2023-01-22,23:44:23.000,22,11122645,-795,0,1674431062,12962.708561169995,206.6261424300028,54470.11102440001
2023-01-22,23:44:24.000,22,11122606,-795,0,1674431063,12962.60078021,206.7248302500011,54470.0760888
2023-01-22,23:44:25.000,22,11122611,-795,0,1674431064,12962.65467068999,206.83761632999813,54470.118011520004
2023-01-22,23:44:26.000,22,11122631,-795,0,1674431065,12962.73550640999,206.95040241000243,54470.19486984
2023-01-22,23:44:27.000,22,11122701,-795,0,1674431066,12962.708561169995,206.9363041500037,54470.118011520004
2023-01-22,23:44:28.000,22,11122673,-795,0,1674431067,12962.77592426999,206.94335328000307,54470.2158312
2023-01-22,23:44:29.000,22,11122686,-795,0,1674431068,12962.83655105999,206.908107629999,54470.36256072
2023-01-22,23:44:30.000,22,11122665,-795,0,1674431069,12962.70182486,206.88696024000092,54470.20884408001
2023-01-22,23:44:31.000,22,11122620,-795,0,1674431070,12962.76245165,206.91515675999835,54470.285702400004
2023-01-22,23:44:32.000,22,11122674,-795,0,1674431071,12962.75571533999,206.99269718999858,54470.29268952
2023-01-22,23:44:33.000,22,11122627,-795,0,1674431072,12962.73550640999,206.97859892999986,54470.19486984
2023-01-22,23:44:34.000,22,11122678,-795,0,1674431073,12962.748979029995,207.034991970002,54470.32762512001
2023-01-22,23:44:35.000,22,11122649,-795,0,1674431074,12962.72203379,207.0843358800048,54470.41845768001
2023-01-22,23:44:36.000,22,11122666,-795,0,1674431075,12962.69508854999,207.11253240000224,54470.36954784
2023-01-22,23:44:37.000,22,11122690,-795,0,1674431076,12962.71529747999,207.13367979000031,54470.38352208
2023-01-22,23:44:38.000,22,11122600,-795,0,1674431077,12962.73550640999,207.1830237000031,54470.56518720001
2023-01-22,23:44:39.000,22,11122666,-795,0,1674431078,12962.72203379,207.19712196000182,54470.53723872
2023-01-22,23:44:40.000,22,11122677,-795,0,1674431079,12962.74224272,207.22531847999926,54470.474354640006
2023-01-22,23:44:41.000,22,11122675,-795,0,1674431080,12962.68161593,207.26056413000333,54470.5302516
2023-01-22,23:44:42.000,22,11122676,-795,0,1674431081,12962.661407,207.35220282000228,54470.36954784
2023-01-22,23:44:43.000,22,11122651,-795,0,1674431082,12962.61425282999,207.3310554300042,54470.43941904
2023-01-22,23:44:44.000,22,11122681,-795,0,1674431083,12962.647934379995,207.29580978000013,54470.55820008
2023-01-22,23:44:45.000,22,11122646,-795,0,1674431084,12962.58057128,207.30990803999885,54470.523264480005
2023-01-22,23:44:46.000,22,11122688,-795,0,1674431085,12962.587307589994,207.35220282000228,54470.474354640006
2023-01-22,23:44:47.000,22,11122712,-795,0,1674431086,12962.519944489999,207.34515369000292,54470.29967664001
2023-01-22,23:44:48.000,22,11122663,-795,0,1674431087,12962.57383496999,207.3310554300042,54470.39749632001
2023-01-22,23:44:49.000,22,11122660,-795,0,1674431088,12962.58057128,207.34515369000292,54470.37653496001
2023-01-22,23:44:50.000,22,11122718,-795,0,1674431089,12962.499735559999,207.3310554300042,54470.34858648001
2023-01-22,23:44:51.000,22,11122687,-795,0,1674431090,12962.459317699999,207.30990803999885,54470.37653496001
2023-01-22,23:44:52.000,22,11122677,-795,0,1674431091,12962.506471869994,207.29580978000013,54470.29967664001
2023-01-22,23:44:53.000,22,11122700,-795,0,1674431092,12962.519944489999,207.27466239000205,54470.42544480001
2023-01-22,23:44:54.000,22,11122645,-795,0,1674431093,12962.57383496999,207.26056413000333,54470.49531600001
2023-01-22,23:44:55.000,22,11122640,-795,0,1674431094,12962.56036235,207.16187630999775,54470.46736752001
2023-01-22,23:44:56.000,22,11122673,-795,0,1674431095,12962.53341710999,207.21122022000054,54470.38352208
2023-01-22,23:44:57.000,22,11122677,-795,0,1674431096,12962.54015342,207.14072891999967,54470.26474104
2023-01-22,23:44:58.000,22,11122668,-795,0,1674431097,12962.546889729994,207.0843358800048,54470.236792560005
2023-01-22,23:44:59.000,22,11122636,-795,0,1674431098,12962.62098914,207.06318848999945,54470.41147056
2023-01-22,23:45:00.000,22,11122644,-795,0,1674431099,12962.647934379995,206.99269718999858,54470.50230312
2023-01-22,23:45:01.000,22,11122625,-795,0,1674431100,12962.661407,206.95745154000178,54470.41845768001
2023-01-22,23:45:02.000,22,11122656,-795,0,1674431101,12962.668143309995,206.92925502000435,54470.404483440005
2023-01-22,23:45:03.000,22,11122677,-795,0,1674431102,12962.72203379,206.88696024000092,54470.453393280004
2023-01-22,23:45:04.000,22,11122598,-795,0,1674431103,12962.668143309995,206.908107629999,54470.404483440005
2023-01-22,23:45:05.000,22,11122671,-795,0,1674431104,12962.74224272,206.85876372000348,54470.41147056
2023-01-22,23:45:06.000,22,11122652,-795,0,1674431105,12962.72203379,206.84466546000476,54470.34858648001
2023-01-22,23:45:07.000,22,11122688,-795,0,1674431106,12962.728770099995,206.8235180699994,54470.32762512001
2023-01-22,23:45:08.000,22,11122668,-795,0,1674431107,12962.73550640999,206.85171459000412,54470.306663760006
2023-01-22,23:45:09.000,22,11122681,-795,0,1674431108,12962.85675998999,206.84466546000476,54470.474354640006
2023-01-22,23:45:10.000,22,11122643,-795,0,1674431109,12962.79613319999,206.85876372000348,54470.50929024
2023-01-22,23:45:11.000,22,11122650,-795,0,1674431110,12962.80286951,206.89400937000028,54470.49531600001
2023-01-22,23:45:12.000,22,11122690,-795,0,1674431111,12962.76245165,206.95745154000178,54470.355573600005
2023-01-22,23:45:13.000,22,11122714,-795,0,1674431112,12962.78266058,206.908107629999,54470.37653496001
2023-01-22,23:45:14.000,22,11122629,-795,0,1674431113,12962.789396889995,206.94335328000307,54470.46736752001
2023-01-22,23:45:15.000,22,11122649,-795,0,1674431114,12962.829814749995,207.01384458000393,54470.43243192
2023-01-22,23:45:16.000,22,11122692,-795,0,1674431115,12962.80286951,207.0843358800048,54470.37653496001
2023-01-22,23:45:17.000,22,11122634,-795,0,1674431116,12962.748979029995,207.13367979000031,54470.43243192
2023-01-22,23:45:18.000,22,11122748,-795,0,1674431117,12962.81634212999,207.19007283000246,54470.53723872
2023-01-22,23:45:19.000,22,11122602,-795,0,1674431118,12962.8634963,207.17597457000375,54470.55121296
2023-01-22,23:45:20.000,22,11122699,-795,0,1674431119,12962.79613319999,207.19712196000182,54470.55121296
2023-01-22,23:45:21.000,22,11122652,-795,0,1674431120,12962.809605819995,207.23941673999798,54470.71191672001
2023-01-22,23:45:22.000,22,11122665,-795,0,1674431121,12962.74224272,207.2676132600027,54470.55121296
2023-01-22,23:45:23.000,22,11122643,-795,0,1674431122,12962.72203379,207.26056413000333,54470.44640616001
2023-01-22,23:45:24.000,22,11122664,-795,0,1674431123,12962.76245165,207.2464658700046,54470.48832888
2023-01-22,23:45:25.000,22,11122637,-795,0,1674431124,12962.728770099995,207.2464658700046,54470.5302516
2023-01-22,23:45:26.000,22,11122682,-795,0,1674431125,12962.688352239995,207.2464658700046,54470.50929024
2023-01-22,23:45:27.000,22,11122721,-795,0,1674431126,12962.567098659994,207.23941673999798,54470.355573600005
2023-01-22,23:45:28.000,22,11122677,-795,0,1674431127,12962.54015342,207.22531847999926,54470.453393280004
2023-01-22,23:45:29.000,22,11122680,-795,0,1674431128,12962.546889729994,207.20417109000118,54470.50929024
2023-01-22,23:45:30.000,22,11122672,-795,0,1674431129,12962.47279031999,207.1548271799984,54470.355573600005
2023-01-22,23:45:31.000,22,11122712,-795,0,1674431130,12962.418899839999,207.1548271799984,54470.41147056
2023-01-22,23:45:32.000,22,11122657,-795,0,1674431131,12962.486262939994,207.10548327000288,54470.474354640006
2023-01-22,23:45:33.000,22,11122648,-795,0,1674431132,12962.486262939994,207.07728674999817,54470.42544480001
2023-01-22,23:45:34.000,22,11122675,-795,0,1674431133,12962.526680799994,207.04909023000073,54470.5302516
2023-01-22,23:45:35.000,22,11122638,-795,0,1674431134,12962.479526629999,206.97859892999986,54470.36954784
2023-01-22,23:45:36.000,22,11122674,-795,0,1674431135,12962.466054009994,206.9363041500037,54470.41845768001
2023-01-22,23:45:37.000,22,11122675,-795,0,1674431136,12962.445845079994,206.89400937000028,54470.36954784
2023-01-22,23:45:38.000,22,11122682,-795,0,1674431137,12962.499735559999,206.85876372000348,54470.34159936
2023-01-22,23:45:39.000,22,11122695,-795,0,1674431138,12962.57383496999,206.85171459000412,54470.453393280004
2023-01-22,23:45:40.000,22,11122650,-795,0,1674431139,12962.567098659994,206.80237068000133,54470.43243192
2023-01-22,23:45:41.000,22,11122713,-795,0,1674431140,12962.627725449995,206.74597763999918,54470.46736752001
2023-01-22,23:45:42.000,22,11122659,-795,0,1674431141,12962.587307589994,206.73187938000046,54470.42544480001
2023-01-22,23:45:43.000,22,11122644,-795,0,1674431142,12962.64119807,206.7248302500011,54470.453393280004
2023-01-22,23:45:44.000,22,11122650,-795,0,1674431143,12962.59404389999,206.6895846000043,54470.4603804
2023-01-22,23:45:45.000,22,11122675,-795,0,1674431144,12962.62098914,206.69663373000367,54470.48832888
2023-01-22,23:45:46.000,22,11122634,-795,0,1674431145,12962.60078021,206.6895846000043,54470.39749632001
2023-01-22,23:45:47.000,22,11122661,-795,0,1674431146,12962.64119807,206.69663373000367,54470.37653496001
2023-01-22,23:45:48.000,22,11122638,-795,0,1674431147,12962.65467068999,206.6895846000043,54470.54422584001
2023-01-22,23:45:49.000,22,11122669,-795,0,1674431148,12962.68161593,206.6613880799996,54470.53723872
2023-01-22,23:45:50.000,22,11122619,-795,0,1674431149,12962.708561169995,206.65433895000024,54470.57916144
2023-01-22,23:45:51.000,22,11122617,-795,0,1674431150,12962.688352239995,206.70368286000303,54470.50230312
2023-01-22,23:45:52.000,22,11122671,-795,0,1674431151,12962.647934379995,206.69663373000367,54470.41845768001
2023-01-22,23:45:53.000,22,11122664,-795,0,1674431152,12962.65467068999,206.73187938000046,54470.41147056
2023-01-22,23:45:54.000,22,11122691,-795,0,1674431153,12962.64119807,206.7248302500011,54470.474354640006
2023-01-22,23:45:55.000,22,11122702,-795,0,1674431154,12962.69508854999,206.73892850999982,54470.50929024
2023-01-22,23:45:56.000,22,11122653,-795,0,1674431155,12962.71529747999,206.7107319900024,54470.6001228
2023-01-22,23:45:57.000,22,11122641,-795,0,1674431156,12962.668143309995,206.7107319900024,54470.53723872
2023-01-22,23:45:58.000,22,11122717,-795,0,1674431157,12962.688352239995,206.71778112000175,54470.53723872
2023-01-22,23:45:59.000,22,11122613,-795,0,1674431158,12962.668143309995,206.7107319900024,54470.48832888
2023-01-22,23:46:00.000,22,11122636,-795,0,1674431159,12962.80286951,206.70368286000303,54470.62807128
2023-01-22,23:46:01.000,22,11122698,-795,0,1674431160,12962.728770099995,206.7600758999979,54470.6001228
2023-01-22,23:46:02.000,22,11122679,-795,0,1674431161,12962.69508854999,206.73187938000046,54470.48134176
2023-01-22,23:46:03.000,22,11122622,-795,0,1674431162,12962.75571533999,206.75302676999854,54470.572174320005
2023-01-22,23:46:04.000,22,11122687,-795,0,1674431163,12962.80286951,206.74597763999918,54470.690955360005
2023-01-22,23:46:05.000,22,11122672,-795,0,1674431164,12962.81634212999,206.7882724200026,54470.572174320005
2023-01-22,23:46:06.000,22,11122633,-795,0,1674431165,12962.769187959995,206.8094198100007,54470.44640616001
2023-01-22,23:46:07.000,22,11122642,-795,0,1674431166,12962.81634212999,206.83761632999813,54470.56518720001
2023-01-22,23:46:08.000,22,11122648,-795,0,1674431167,12962.850023679996,206.88696024000092,54470.66300688001
2023-01-22,23:46:09.000,22,11122668,-795,0,1674431168,12962.870232609996,206.83761632999813,54470.50230312
2023-01-22,23:46:10.000,22,11122674,-795,0,1674431169,12962.82307844,206.86581285000284,54470.453393280004
2023-01-22,23:46:11.000,22,11122664,-795,0,1674431170,12962.850023679996,206.95745154000178,54470.621084160004
2023-01-22,23:46:12.000,22,11122694,-795,0,1674431171,12962.8634963,206.94335328000307,54470.621084160004
2023-01-22,23:46:13.000,22,11122697,-795,0,1674431172,12962.917386779991,206.99974631999794,54470.71191672001
2023-01-22,23:46:14.000,22,11122654,-795,0,1674431173,12962.971277259996,206.9715498000005,54470.78178792001
2023-01-22,23:46:15.000,22,11122607,-795,0,1674431174,12962.94433202,207.034991970002,54470.73287808001
2023-01-22,23:46:16.000,22,11122580,-795,0,1674431175,12962.991486189996,207.06318848999945,54470.68396824001
2023-01-22,23:46:17.000,22,11122664,-795,0,1674431176,12962.930859399996,207.10548327000288,54470.67698112
2023-01-22,23:46:18.000,22,11122661,-795,0,1674431177,12962.96454095,207.10548327000288,54470.64903264
2023-01-22,23:46:19.000,22,11122673,-795,0,1674431178,12962.991486189996,207.17597457000375,54470.75383944001
2023-01-22,23:46:20.000,22,11122665,-795,0,1674431179,12963.072321909996,207.1830237000031,54470.83768488
2023-01-22,23:46:21.000,22,11122616,-795,0,1674431180,12963.018431429991,207.19712196000182,54470.858646240005
2023-01-22,23:46:22.000,22,11122658,-795,0,1674431181,12963.031904049996,207.20417109000118,54470.83768488
2023-01-22,23:46:23.000,22,11122654,-795,0,1674431182,12962.96454095,207.23236760999862,54470.73287808001
2023-01-22,23:46:24.000,22,11122608,-795,0,1674431183,12962.971277259996,207.26056413000333,54470.788775040004
2023-01-22,23:46:25.000,22,11122647,-795,0,1674431184,12962.978013569991,207.26056413000333,54470.739865200005
2023-01-22,23:46:26.000,22,11122653,-795,0,1674431185,12963.045376670001,207.2676132600027,54470.82371064
2023-01-22,23:46:27.000,22,11122694,-795,0,1674431186,12962.991486189996,207.30990803999885,54470.83768488
2023-01-22,23:46:28.000,22,11122668,-795,0,1674431187,12963.004958810001,207.2817115200014,54470.74685232
2023-01-22,23:46:29.000,22,11122702,-795,0,1674431188,12962.957804639991,207.29580978000013,54470.76781368
2023-01-22,23:46:30.000,22,11122688,-795,0,1674431189,12962.991486189996,207.28876065000077,54470.844672
2023-01-22,23:46:31.000,22,11122707,-795,0,1674431190,12962.978013569991,207.26056413000333,54470.87262048
2023-01-22,23:46:32.000,22,11122644,-795,0,1674431191,12962.84328737,207.23236760999862,54470.54422584001
2023-01-22,23:46:33.000,22,11122627,-795,0,1674431192,12962.88370523,207.26056413000333,54470.68396824001
2023-01-22,23:46:34.000,22,11122653,-795,0,1674431193,12962.951068329996,207.21122022000054,54470.809736400006
2023-01-22,23:46:35.000,22,11122673,-795,0,1674431194,12962.917386779991,207.1548271799984,54470.86563336
2023-01-22,23:46:36.000,22,11122677,-795,0,1674431195,12962.85675998999,207.1830237000031,54470.739865200005
2023-01-22,23:46:37.000,22,11122669,-795,0,1674431196,12962.80286951,207.10548327000288,54470.71890384
2023-01-22,23:46:38.000,22,11122653,-795,0,1674431197,12962.81634212999,207.1195815300016,54470.74685232
2023-01-22,23:46:39.000,22,11122601,-795,0,1674431198,12962.67487961999,207.19712196000182,54470.64903264
2023-01-22,23:46:40.000,22,11122669,-795,0,1674431199,12962.77592426999,207.28876065000077,54470.76781368
2023-01-22,23:46:41.000,22,11122699,-795,0,1674431200,12962.8634963,207.34515369000292,54470.83069776001
2023-01-22,23:46:42.000,22,11122700,-795,0,1674431201,12962.951068329996,207.2676132600027,54470.71191672001
2023-01-22,23:46:43.000,22,11122673,-795,0,1674431202,12962.971277259996,207.23236760999862,54470.81672352
2023-01-22,23:46:44.000,22,11122656,-795,0,1674431203,12963.119476079992,207.14072891999967,54470.99838864001
2023-01-22,23:46:45.000,22,11122704,-795,0,1674431204,12963.139685009992,207.09843414000352,54471.04031136
2023-01-22,23:46:46.000,22,11122668,-795,0,1674431205,12963.132948699997,207.10548327000288,54471.04031136
2023-01-22,23:46:47.000,22,11122658,-795,0,1674431206,12963.065585600001,207.0702376199988,54470.844672
2023-01-22,23:46:48.000,22,11122646,-795,0,1674431207,12963.072321909996,207.1195815300016,54470.87960760001
2023-01-22,23:46:49.000,22,11122646,-795,0,1674431208,12963.126212390001,207.11253240000224,54470.87960760001
2023-01-22,23:46:50.000,22,11122655,-795,0,1674431209,12963.173366559997,207.14777804999903,54470.858646240005
2023-01-22,23:46:51.000,22,11122619,-795,0,1674431210,12963.180102869992,207.17597457000375,54470.9145432
2023-01-22,23:46:52.000,22,11122679,-795,0,1674431211,12963.139685009992,207.19007283000246,54470.85165912001
2023-01-22,23:46:53.000,22,11122661,-795,0,1674431212,12963.180102869992,207.23941673999798,54470.83069776001
2023-01-22,23:46:54.000,22,11122625,-795,0,1674431213,12963.193575489997,207.3028589099995,54470.87262048
2023-01-22,23:46:55.000,22,11122603,-795,0,1674431214,12963.186839180002,207.35220282000228,54470.92851744001
2023-01-22,23:46:56.000,22,11122702,-795,0,1674431215,12963.180102869992,207.41564499000378,54470.86563336
2023-01-22,23:46:57.000,22,11122655,-795,0,1674431216,12963.159893939992,207.47203802999866,54470.79576216
2023-01-22,23:46:58.000,22,11122700,-795,0,1674431217,12963.146421320002,207.47908715999802,54470.85165912001
2023-01-22,23:46:59.000,22,11122683,-795,0,1674431218,12963.146421320002,207.56367672000488,54470.94947880001
2023-01-22,23:47:00.000,22,11122693,-795,0,1674431219,12963.126212390001,207.5777749800036,54470.92851744001
2023-01-22,23:47:01.000,22,11122664,-795,0,1674431220,12963.106003460001,207.64121714999783,54470.87960760001
2023-01-22,23:47:02.000,22,11122673,-795,0,1674431221,12963.092530839996,207.66236454000318,54470.87960760001
2023-01-22,23:47:03.000,22,11122611,-795,0,1674431222,12963.079058219992,207.7258067100047,54470.93550456
2023-01-22,23:47:04.000,22,11122675,-795,0,1674431223,12963.004958810001,207.7117084499987,54470.86563336
2023-01-22,23:47:05.000,22,11122657,-795,0,1674431224,12962.998222499991,207.78219974999956,54470.907556080005
2023-01-22,23:47:06.000,22,11122720,-795,0,1674431225,12962.930859399996,207.81744540000363,54470.81672352
2023-01-22,23:47:07.000,22,11122688,-795,0,1674431226,12962.951068329996,207.81744540000363,54470.86563336
2023-01-22,23:47:08.000,22,11122669,-795,0,1674431227,12963.031904049996,207.84564192000107,54470.99838864001
2023-01-22,23:47:09.000,22,11122649,-795,0,1674431228,12962.917386779991,207.83154366000235,54470.94947880001
2023-01-22,23:47:10.000,22,11122633,-795,0,1674431229,12962.991486189996,207.78219974999956,54470.9844144
2023-01-22,23:47:11.000,22,11122645,-795,0,1674431230,12962.978013569991,207.78219974999956,54470.9844144
2023-01-22,23:47:12.000,22,11122710,-795,0,1674431231,12962.90391416,207.80334713999764,54470.977427280006
2023-01-22,23:47:13.000,22,11122645,-795,0,1674431232,12962.87696891999,207.76810149000084,54470.858646240005
2023-01-22,23:47:14.000,22,11122668,-795,0,1674431233,12962.87696891999,207.74695410000277,54470.83069776001
2023-01-22,23:47:15.000,22,11122676,-795,0,1674431234,12962.90391416,207.69761018999998,54471.01236288
2023-01-22,23:47:16.000,22,11122687,-795,0,1674431235,12962.90391416,207.64826628000446,54471.06127272
2023-01-22,23:47:17.000,22,11122673,-795,0,1674431236,12962.84328737,207.64121714999783,54471.06825984001
2023-01-22,23:47:18.000,22,11122671,-795,0,1674431237,12962.84328737,207.59892237000167,54471.026337120005
2023-01-22,23:47:19.000,22,11122713,-795,0,1674431238,12962.89717784999,207.54957845999888,54471.06825984001
2023-01-22,23:47:20.000,22,11122701,-795,0,1674431239,12962.850023679996,207.54957845999888,54471.03332424
2023-01-22,23:47:21.000,22,11122665,-795,0,1674431240,12962.850023679996,207.47908715999802,54471.06825984001
2023-01-22,23:47:22.000,22,11122658,-795,0,1674431241,12962.88370523,207.47203802999866,54471.026337120005
2023-01-22,23:47:23.000,22,11122700,-795,0,1674431242,12962.85675998999,207.41564499000378,54471.075246960005
2023-01-22,23:47:24.000,22,11122707,-795,0,1674431243,12962.98474988,207.39449759999843,54471.20800224
2023-01-22,23:47:25.000,22,11122648,-795,0,1674431244,12963.018431429991,207.35925195000164,54471.27787344
2023-01-22,23:47:26.000,22,11122701,-795,0,1674431245,12962.978013569991,207.2817115200014,54471.24992496
2023-01-22,23:47:27.000,22,11122631,-795,0,1674431246,12962.978013569991,207.26056413000333,54471.124156800004
2023-01-22,23:47:28.000,22,11122609,-795,0,1674431247,12962.978013569991,207.23941673999798,54471.10319544
2023-01-22,23:47:29.000,22,11122702,-795,0,1674431248,12962.96454095,207.21122022000054,54471.11716968001
2023-01-22,23:47:30.000,22,11122725,-795,0,1674431249,12962.96454095,207.22531847999926,54471.11018256
2023-01-22,23:47:31.000,22,11122701,-795,0,1674431250,12962.94433202,207.19712196000182,54471.13114392
2023-01-22,23:47:32.000,22,11122669,-795,0,1674431251,12962.930859399996,207.16187630999775,54471.075246960005
2023-01-22,23:47:33.000,22,11122629,-795,0,1674431252,12962.83655105999,207.14777804999903,54470.99140152
2023-01-22,23:47:34.000,22,11122668,-795,0,1674431253,12962.930859399996,207.12663066000096,54471.11716968001
2023-01-22,23:47:35.000,22,11122646,-795,0,1674431254,12962.978013569991,207.09138501000416,54471.194028000005
2023-01-22,23:47:36.000,22,11122700,-795,0,1674431255,12962.96454095,207.1195815300016,54471.13114392
2023-01-22,23:47:37.000,22,11122645,-795,0,1674431256,12962.951068329996,207.04204110000137,54471.04031136
2023-01-22,23:47:38.000,22,11122644,-795,0,1674431257,12963.004958810001,207.034991970002,54471.0542856
2023-01-22,23:47:39.000,22,11122634,-795,0,1674431258,12963.052112979996,207.0208937100033,54471.194028000005
2023-01-22,23:47:40.000,22,11122653,-795,0,1674431259,12963.065585600001,207.0702376199988,54471.145118160006
2023-01-22,23:47:41.000,22,11122690,-795,0,1674431260,12963.079058219992,207.04204110000137,54471.242937840005
2023-01-22,23:47:42.000,22,11122666,-795,0,1674431261,12963.106003460001,207.0561393600001,54471.16607952001
2023-01-22,23:47:43.000,22,11122675,-795,0,1674431262,12963.085794530001,207.04909023000073,54471.18704088001
2023-01-22,23:47:44.000,22,11122664,-795,0,1674431263,12963.092530839996,207.0843358800048,54471.194028000005
2023-01-22,23:47:45.000,22,11122645,-795,0,1674431264,12963.132948699997,207.14072891999967,54471.20800224
2023-01-22,23:47:46.000,22,11122690,-795,0,1674431265,12963.220520729992,207.14777804999903,54471.075246960005
2023-01-22,23:47:47.000,22,11122633,-795,0,1674431266,12963.186839180002,207.23941673999798,54471.10319544
2023-01-22,23:47:48.000,22,11122705,-795,0,1674431267,12963.207048110002,207.19712196000182,54471.124156800004
2023-01-22,23:47:49.000,22,11122657,-795,0,1674431268,12963.254202279997,207.27466239000205,54471.38268024001
2023-01-22,23:47:50.000,22,11122697,-795,0,1674431269,12963.287883830002,207.23941673999798,54471.26389920001
2023-01-22,23:47:51.000,22,11122633,-795,0,1674431270,12963.314829069997,207.19007283000246,54471.32678328
2023-01-22,23:47:52.000,22,11122644,-795,0,1674431271,12963.321565379993,207.2182693499999,54471.20101512
2023-01-22,23:47:53.000,22,11122677,-795,0,1674431272,12963.301356449992,207.23236760999862,54471.21498936001
2023-01-22,23:47:54.000,22,11122679,-795,0,1674431273,12963.395664789998,207.22531847999926,54471.32678328
2023-01-22,23:47:55.000,22,11122683,-795,0,1674431274,12963.442818959993,207.27466239000205,54471.34075752
2023-01-22,23:47:56.000,22,11122655,-795,0,1674431275,12963.442818959993,207.2817115200014,54471.26389920001
2023-01-22,23:47:57.000,22,11122655,-795,0,1674431276,12963.469764199988,207.22531847999926,54471.25691208001
2023-01-22,23:47:58.000,22,11122662,-795,0,1674431277,12963.564072539994,207.2464658700046,54471.361718880005
2023-01-22,23:47:59.000,22,11122679,-795,0,1674431278,12963.557336229998,207.21122022000054,54471.37569312
2023-01-22,23:48:00.000,22,11122685,-795,0,1674431279,12963.523654679993,207.20417109000118,54471.20800224
2023-01-22,23:48:01.000,22,11122659,-795,0,1674431280,12963.510182059988,207.1689254400044,54471.35473176001
2023-01-22,23:48:02.000,22,11122710,-795,0,1674431281,12963.530390989989,207.1689254400044,54471.23595072001
2023-01-22,23:48:03.000,22,11122700,-795,0,1674431282,12963.557336229998,207.1689254400044,54471.32678328
2023-01-22,23:48:04.000,22,11122691,-795,0,1674431283,12963.638171949999,207.14777804999903,54471.53639688
2023-01-22,23:48:05.000,22,11122704,-795,0,1674431284,12963.530390989989,207.0843358800048,54471.28486056001
2023-01-22,23:48:06.000,22,11122694,-795,0,1674431285,12963.658380879999,207.11253240000224,54471.578319600005
2023-01-22,23:48:07.000,22,11122711,-795,0,1674431286,12963.678589809999,207.0561393600001,54471.543384
2023-01-22,23:48:08.000,22,11122687,-795,0,1674431287,12963.658380879999,207.034991970002,54471.5084484
2023-01-22,23:48:09.000,22,11122670,-795,0,1674431288,12963.631435639989,207.01384458000393,54471.35473176001
2023-01-22,23:48:10.000,22,11122648,-795,0,1674431289,12963.651644569989,206.95745154000178,54471.39665448
2023-01-22,23:48:11.000,22,11122668,-795,0,1674431290,12963.631435639989,206.9715498000005,54471.291847680004
2023-01-22,23:48:12.000,22,11122687,-795,0,1674431291,12963.725743979994,206.9222058899977,54471.480499920006
2023-01-22,23:48:13.000,22,11122670,-795,0,1674431292,12963.745952909994,206.91515675999835,54471.48748704
2023-01-22,23:48:14.000,22,11122674,-795,0,1674431293,12963.75942553,206.88696024000092,54471.480499920006
2023-01-22,23:48:15.000,22,11122678,-795,0,1674431294,12963.719007669999,206.908107629999,54471.32678328
2023-01-22,23:48:16.000,22,11122684,-795,0,1674431295,12963.725743979994,206.92925502000435,54471.31979616
2023-01-22,23:48:17.000,22,11122694,-795,0,1674431296,12963.73248028999,206.91515675999835,54471.38966736
2023-01-22,23:48:18.000,22,11122685,-795,0,1674431297,12963.766161839994,206.908107629999,54471.34774464
2023-01-22,23:48:19.000,22,11122631,-795,0,1674431298,12963.79310707999,206.91515675999835,54471.47351280001
2023-01-22,23:48:20.000,22,11122665,-795,0,1674431299,12963.766161839994,206.95745154000178,54471.31979616
2023-01-22,23:48:21.000,22,11122674,-795,0,1674431300,12963.79310707999,206.9715498000005,54471.42460296001
2023-01-22,23:48:22.000,22,11122653,-795,0,1674431301,12963.806579699994,207.01384458000393,54471.543384
2023-01-22,23:48:23.000,22,11122686,-795,0,1674431302,12963.85373386999,207.0208937100033,54471.50146128001
2023-01-22,23:48:24.000,22,11122695,-795,0,1674431303,12963.84026125,207.04909023000073,54471.47351280001
2023-01-22,23:48:25.000,22,11122669,-795,0,1674431304,12963.79984339,207.06318848999945,54471.37569312
2023-01-22,23:48:26.000,22,11122615,-795,0,1674431305,12963.86047018,207.10548327000288,54471.38268024001
2023-01-22,23:48:27.000,22,11122660,-795,0,1674431306,12963.87394279999,207.1548271799984,54471.46652568
2023-01-22,23:48:28.000,22,11122664,-795,0,1674431307,12963.90088804,207.19712196000182,54471.543384
2023-01-22,23:48:29.000,22,11122687,-795,0,1674431308,12963.887415419995,207.2464658700046,54471.529409760005
2023-01-22,23:48:30.000,22,11122645,-795,0,1674431309,12963.948042209995,207.23941673999798,54471.58530672
2023-01-22,23:48:31.000,22,11122639,-795,0,1674431310,12963.97498744999,207.2464658700046,54471.543384
2023-01-22,23:48:32.000,22,11122705,-795,0,1674431311,12963.91436065999,207.26056413000333,54471.38268024001
2023-01-22,23:48:33.000,22,11122611,-795,0,1674431312,12963.93456958999,207.29580978000013,54471.40364160001
2023-01-22,23:48:34.000,22,11122712,-795,0,1674431313,12963.806579699994,207.35220282000228,54471.55735824
2023-01-22,23:48:35.000,22,11122599,-795,0,1674431314,12963.85373386999,207.38744846999907,54471.56434536
2023-01-22,23:48:36.000,22,11122678,-795,0,1674431315,12963.92109697,207.4015467299978,54471.55037112001
2023-01-22,23:48:37.000,22,11122698,-795,0,1674431316,12963.867206489995,207.38744846999907,54471.2988348
2023-01-22,23:48:38.000,22,11122704,-795,0,1674431317,12963.98172376,207.35220282000228,54471.4385772
2023-01-22,23:48:39.000,22,11122629,-795,0,1674431318,12963.98172376,207.366301080001,54471.51543552
2023-01-22,23:48:40.000,22,11122715,-795,0,1674431319,12963.99519637999,207.35925195000164,54471.48748704
2023-01-22,23:48:41.000,22,11122614,-795,0,1674431320,12964.00193269,207.366301080001,54471.592293839996
2023-01-22,23:48:42.000,22,11122660,-795,0,1674431321,12964.008668999995,207.35220282000228,54471.543384
2023-01-22,23:48:43.000,22,11122677,-795,0,1674431322,12963.97498744999,207.39449759999843,54471.55037112001
2023-01-22,23:48:44.000,22,11122619,-795,0,1674431323,12964.109713649996,207.3803993399997,54471.78793320001
2023-01-22,23:48:45.000,22,11122677,-795,0,1674431324,12964.156867819991,207.366301080001,54471.746010480005
2023-01-22,23:48:46.000,22,11122720,-795,0,1674431325,12964.156867819991,207.32400630000484,54471.80889456001
2023-01-22,23:48:47.000,22,11122676,-795,0,1674431326,12964.089504719996,207.3169571699982,54471.6831264
2023-01-22,23:48:48.000,22,11122676,-795,0,1674431327,12964.10297734,207.35220282000228,54471.58530672
2023-01-22,23:48:49.000,22,11122707,-795,0,1674431328,12964.1433952,207.35925195000164,54471.72504912
2023-01-22,23:48:50.000,22,11122696,-795,0,1674431329,12964.06255948,207.37335021000035,54471.648190800006
2023-01-22,23:48:51.000,22,11122686,-795,0,1674431330,12964.04235055,207.4015467299978,54471.73902336001
2023-01-22,23:48:52.000,22,11122643,-795,0,1674431331,12964.028877929995,207.366301080001,54471.63421656
2023-01-22,23:48:53.000,22,11122684,-795,0,1674431332,12964.008668999995,207.3803993399997,54471.62024232001
2023-01-22,23:48:54.000,22,11122678,-795,0,1674431333,12964.03561423999,207.4015467299978,54471.73902336001
2023-01-22,23:48:55.000,22,11122666,-795,0,1674431334,12964.06255948,207.41564499000378,54471.71107488
2023-01-22,23:48:56.000,22,11122640,-795,0,1674431335,12964.089504719996,207.45089064000058,54471.67613928
2023-01-22,23:48:57.000,22,11122680,-795,0,1674431336,12964.069295789996,207.40859586000443,54471.592293839996
2023-01-22,23:48:58.000,22,11122670,-795,0,1674431337,12964.06255948,207.4297432500025,54471.592293839996
2023-01-22,23:48:59.000,22,11122680,-795,0,1674431338,12964.05582316999,207.41564499000378,54471.77395896
2023-01-22,23:49:00.000,22,11122645,-795,0,1674431339,12964.07603209999,207.38744846999907,54471.697100640005
2023-01-22,23:49:01.000,22,11122685,-795,0,1674431340,12964.109713649996,207.43679238000186,54471.794920320004
2023-01-22,23:49:02.000,22,11122747,-795,0,1674431341,12964.069295789996,207.34515369000292,54471.71107488
2023-01-22,23:49:03.000,22,11122654,-795,0,1674431342,12964.11644995999,207.3169571699982,54471.794920320004
2023-01-22,23:49:04.000,22,11122615,-795,0,1674431343,12964.11644995999,207.29580978000013,54471.78094608
2023-01-22,23:49:05.000,22,11122681,-795,0,1674431344,12964.11644995999,207.2676132600027,54471.78793320001
2023-01-22,23:49:06.000,22,11122670,-795,0,1674431345,12964.109713649996,207.23941673999798,54471.627229440004
2023-01-22,23:49:07.000,22,11122675,-795,0,1674431346,12964.09624102999,207.2182693499999,54471.71806200001
2023-01-22,23:49:08.000,22,11122644,-795,0,1674431347,12964.177076749991,207.22531847999926,54471.80889456001
2023-01-22,23:49:09.000,22,11122696,-795,0,1674431348,12964.177076749991,207.11253240000224,54471.82985592
2023-01-22,23:49:10.000,22,11122656,-795,0,1674431349,12964.224230920001,207.12663066000096,54471.8228688
2023-01-22,23:49:11.000,22,11122663,-795,0,1674431350,12964.271385089996,207.09843414000352,54471.794920320004
2023-01-22,23:49:12.000,22,11122658,-795,0,1674431351,12964.190549369996,207.11253240000224,54471.71806200001
2023-01-22,23:49:13.000,22,11122653,-795,0,1674431352,12964.210758299996,207.0843358800048,54471.77395896
2023-01-22,23:49:14.000,22,11122671,-795,0,1674431353,12964.257912469991,207.0843358800048,54471.8228688
2023-01-22,23:49:15.000,22,11122717,-795,0,1674431354,12964.325275570001,207.04909023000073,54471.84383016
2023-01-22,23:49:16.000,22,11122671,-795,0,1674431355,12964.352220809997,207.04204110000137,54471.89972712
2023-01-22,23:49:17.000,22,11122702,-795,0,1674431356,12964.365693430002,207.09138501000416,54471.88575288001
2023-01-22,23:49:18.000,22,11122672,-795,0,1674431357,12964.365693430002,207.11253240000224,54471.864791520005
2023-01-22,23:49:19.000,22,11122654,-795,0,1674431358,12964.325275570001,207.09843414000352,54471.759984719996
2023-01-22,23:49:20.000,22,11122683,-715,0,1674431359,12964.379166049992,207.11253240000224,54471.87177864
2023-01-22,23:49:21.000,22,11122623,-795,0,1674431360,12964.406111290002,207.14072891999967,54471.913701360005
2023-01-22,23:49:22.000,22,11122697,-795,0,1674431361,12964.412847599997,207.1689254400044,54471.93466272001
2023-01-22,23:49:23.000,22,11122685,-795,0,1674431362,12964.412847599997,207.19007283000246,54471.76697184001
2023-01-22,23:49:24.000,22,11122698,-795,0,1674431363,12964.460001769992,207.28876065000077,54471.99055968
2023-01-22,23:49:25.000,22,11122698,-795,0,1674431364,12964.486947010002,207.2676132600027,54472.081392240005
2023-01-22,23:49:26.000,22,11122664,-795,0,1674431365,12964.473474389997,207.33810456000356,54472.17222480001
2023-01-22,23:49:27.000,22,11122640,-795,0,1674431366,12964.500419629992,207.37335021000035,54472.08837936
2023-01-22,23:49:28.000,22,11122683,-795,0,1674431367,12964.419583909992,207.41564499000378,54471.9975468
2023-01-22,23:49:29.000,22,11122704,-795,0,1674431368,12964.426320220002,207.47203802999866,54472.01152104
2023-01-22,23:49:30.000,22,11122649,-795,0,1674431369,12964.473474389997,207.47908715999802,54472.130302080004
2023-01-22,23:49:31.000,22,11122667,-795,0,1674431370,12964.419583909992,207.5284310700008,54472.03946952
2023-01-22,23:49:32.000,22,11122642,-795,0,1674431371,12964.412847599997,207.5284310700008,54471.962611200004
2023-01-22,23:49:33.000,22,11122688,-795,0,1674431372,12964.406111290002,207.54957845999888,54471.9975468
2023-01-22,23:49:34.000,22,11122651,-795,0,1674431373,12964.453265459997,207.6130206300004,54472.10934072
2023-01-22,23:49:35.000,22,11122647,-795,0,1674431374,12964.446529150002,207.5777749800036,54471.80190744
2023-01-22,23:49:36.000,22,11122659,-795,0,1674431375,12964.379166049992,207.5777749800036,54471.69011352001
2023-01-22,23:49:37.000,22,11122681,-795,0,1674431376,12964.406111290002,207.62006975999975,54471.93466272001
2023-01-22,23:49:38.000,22,11122725,-795,0,1674431377,12964.399374979992,207.63416801999847,54471.89274
2023-01-22,23:49:39.000,22,11122679,-795,0,1674431378,12964.460001769992,207.64121714999783,54471.9975468
2023-01-22,23:49:40.000,22,11122696,-795,0,1674431379,12964.500419629992,207.62006975999975,54472.081392240005
2023-01-22,23:49:41.000,22,11122693,-795,0,1674431380,12964.460001769992,207.6271188899991,54472.07440512001
2023-01-22,23:49:42.000,22,11122682,-795,0,1674431381,12964.433056529997,207.5777749800036,54472.00453392001
2023-01-22,23:49:43.000,22,11122601,-795,0,1674431382,12964.439792839992,207.5777749800036,54472.081392240005
2023-01-22,23:49:44.000,22,11122668,-795,0,1674431383,12964.433056529997,207.5777749800036,54472.03946952
2023-01-22,23:49:45.000,22,11122664,-795,0,1674431384,12964.419583909992,207.56367672000488,54472.067418
2023-01-22,23:49:46.000,22,11122656,-795,0,1674431385,12964.358957119992,207.5143328100021,54471.94164984
2023-01-22,23:49:47.000,22,11122699,-795,0,1674431386,12964.345484500001,207.54252932999952,54472.032482400005
2023-01-22,23:49:48.000,22,11122663,-795,0,1674431387,12964.412847599997,207.5143328100021,54472.1372892
2023-01-22,23:49:49.000,22,11122704,-795,0,1674431388,12964.412847599997,207.50023455000337,54472.17222480001
2023-01-22,23:49:50.000,22,11122654,-795,0,1674431389,12964.392638669997,207.45793976999994,54472.18619904
2023-01-22,23:49:51.000,22,11122633,-795,0,1674431390,12964.352220809997,207.45793976999994,54472.10934072
2023-01-22,23:49:52.000,22,11122678,-795,0,1674431391,12964.298330329992,207.41564499000378,54471.95562408001
2023-01-22,23:49:53.000,22,11122601,-795,0,1674431392,12964.311802949996,207.4649888999993,54472.03946952
2023-01-22,23:49:54.000,22,11122677,-795,0,1674431393,12964.372429739997,207.4297432500025,54472.095366479996
2023-01-22,23:49:55.000,22,11122644,-795,0,1674431394,12964.298330329992,207.40859586000443,54472.12331496001
2023-01-22,23:49:56.000,22,11122635,-795,0,1674431395,12964.325275570001,207.4015467299978,54472.12331496001
2023-01-22,23:49:57.000,22,11122736,-795,0,1674431396,12964.345484500001,207.4015467299978,54472.151263440006
2023-01-22,23:49:58.000,22,11122675,-795,0,1674431397,12964.379166049992,207.4015467299978,54472.200173280005
2023-01-22,23:49:59.000,22,11122638,-795,0,1674431398,12964.365693430002,207.45089064000058,54472.14427632001
2023-01-22,23:50:00.000,22,11122658,-795,0,1674431399,12964.372429739997,207.42269412000314,54472.130302080004
2023-01-22,23:50:01.000,22,11122649,-795,0,1674431400,12964.345484500001,207.40859586000443,54472.14427632001
2023-01-22,23:50:02.000,22,11122612,-795,0,1674431401,12964.325275570001,207.39449759999843,54472.08837936
2023-01-22,23:50:03.000,22,11122662,-795,0,1674431402,12964.358957119992,207.4297432500025,54472.081392240005
2023-01-22,23:50:04.000,22,11122674,-795,0,1674431403,12964.426320220002,207.39449759999843,54472.15825056
2023-01-22,23:50:05.000,22,11122698,-795,0,1674431404,12964.419583909992,207.4015467299978,54472.12331496001
2023-01-22,23:50:06.000,22,11122697,-795,0,1674431405,12964.534101179997,207.42269412000314,54472.318954320006
2023-01-22,23:50:07.000,22,11122644,-795,0,1674431406,12964.473474389997,207.44384151000122,54472.22812176
2023-01-22,23:50:08.000,22,11122658,-795,0,1674431407,12964.473474389997,207.43679238000186,54472.15825056
2023-01-22,23:50:09.000,22,11122588,-795,0,1674431408,12964.493683319997,207.5143328100021,54472.23510888
2023-01-22,23:50:10.000,22,11122693,-795,0,1674431409,12964.581255349993,207.5777749800036,54472.249083120005
2023-01-22,23:50:11.000,22,11122689,-795,0,1674431410,12964.567782730002,207.59892237000167,54472.367864160005
2023-01-22,23:50:12.000,22,11122680,-795,0,1674431411,12964.554310109997,207.60597150000103,54472.31196720001
2023-01-22,23:50:13.000,22,11122677,-795,0,1674431412,12964.534101179997,207.62006975999975,54472.2770316
2023-01-22,23:50:14.000,22,11122718,-795,0,1674431413,12964.628409520003,207.6271188899991,54472.32594144
2023-01-22,23:50:15.000,22,11122619,-795,0,1674431414,12964.574519039998,207.64826628000446,54472.22113464001
2023-01-22,23:50:16.000,22,11122689,-795,0,1674431415,12964.608200590003,207.7258067100047,54472.21414752
2023-01-22,23:50:17.000,22,11122671,-795,0,1674431416,12964.554310109997,207.70465931999934,54472.151263440006
2023-01-22,23:50:18.000,22,11122683,-795,0,1674431417,12964.608200590003,207.7610523600015,54472.22812176
2023-01-22,23:50:19.000,22,11122652,-795,0,1674431418,12964.621673209993,207.824494530003,54472.25607024
2023-01-22,23:50:20.000,22,11122699,-795,0,1674431419,12964.682299999993,207.79629800999828,54472.36087704001
2023-01-22,23:50:21.000,22,11122631,-795,0,1674431420,12964.614936899998,207.8385927900017,54472.24209600001
2023-01-22,23:50:22.000,22,11122639,-795,0,1674431421,12964.635145829998,207.84564192000107,54472.25607024
2023-01-22,23:50:23.000,22,11122690,-795,0,1674431422,12964.635145829998,207.89498583000386,54472.50061944
2023-01-22,23:50:24.000,22,11122674,-795,0,1674431423,12964.655354759998,207.93728061000002,54472.2071604
2023-01-22,23:50:25.000,22,11122666,-795,0,1674431424,12964.594727969998,207.95137886999873,54472.31196720001
2023-01-22,23:50:26.000,22,11122696,-795,0,1674431425,12964.655354759998,207.9725262600041,54472.2770316
2023-01-22,23:50:27.000,22,11122634,-795,0,1674431426,12964.662091069993,208.00072278000152,54472.44472248
2023-01-22,23:50:28.000,22,11122658,-795,0,1674431427,12964.601464279993,208.01482104000024,54472.29100584001
2023-01-22,23:50:29.000,22,11122621,-795,0,1674431428,12964.648618449988,208.0712140800024,54472.430748239996
2023-01-22,23:50:30.000,22,11122647,-795,0,1674431429,12964.655354759998,208.09236147000047,54472.54952928
2023-01-22,23:50:31.000,22,11122639,-795,0,1674431430,12964.635145829998,208.12760712000454,54472.486645200006
2023-01-22,23:50:32.000,22,11122644,-795,0,1674431431,12964.594727969998,208.11350885999855,54472.29100584001
2023-01-22,23:50:33.000,22,11122642,-795,0,1674431432,12964.587991660002,208.1205579899979,54472.35388992
2023-01-22,23:50:34.000,22,11122663,-795,0,1674431433,12964.648618449988,208.1346562500039,54472.4517096
2023-01-22,23:50:35.000,22,11122667,-795,0,1674431434,12964.635145829998,208.17695103000005,54472.591452
2023-01-22,23:50:36.000,22,11122625,-795,0,1674431435,12964.648618449988,208.21219668000413,54472.40978688001
2023-01-22,23:50:37.000,22,11122655,-795,0,1674431436,12964.587991660002,208.1699019000007,54472.17921192
2023-01-22,23:50:38.000,22,11122672,-795,0,1674431437,12964.742926789993,208.15580364000198,54472.465683840004
2023-01-22,23:50:39.000,22,11122593,-795,0,1674431438,12964.763135719993,208.20514755000477,54472.535555040005
2023-01-22,23:50:40.000,22,11122717,-795,0,1674431439,12964.769872029989,208.21924581000349,54472.47965808001
2023-01-22,23:50:41.000,22,11122638,-795,0,1674431440,12964.722717859993,208.26154058999964,54472.35388992
2023-01-22,23:50:42.000,22,11122656,-795,0,1674431441,12964.796817269998,208.2333440700022,54472.3469028
2023-01-22,23:50:43.000,22,11122680,-795,0,1674431442,12964.783344649994,208.28268797999772,54472.37485128
2023-01-22,23:50:44.000,22,11122668,-755,0,1674431443,12964.843971439994,208.30383537000307,54472.54254216
2023-01-22,23:50:45.000,22,11122695,-795,0,1674431444,12964.89112560999,208.31088450000243,54472.535555040005
2023-01-22,23:50:46.000,22,11122642,-795,0,1674431445,12964.897861919999,208.36727754000458,54472.54254216
2023-01-22,23:50:47.000,22,11122696,-795,0,1674431446,12964.857444059999,208.3813758000033,54472.56350352
2023-01-22,23:50:48.000,22,11122675,-795,0,1674431447,12964.904598229994,208.37432667000394,54472.61241336
2023-01-22,23:50:49.000,22,11122586,-795,0,1674431448,12964.877652989999,208.45891623000352,54472.56350352
2023-01-22,23:50:50.000,22,11122703,-795,0,1674431449,12964.904598229994,208.49416188000032,54472.633374720004
2023-01-22,23:50:51.000,22,11122697,-795,0,1674431450,12964.884389299994,208.50826013999904,54472.64036184
2023-01-22,23:50:52.000,22,11122669,-795,0,1674431451,12964.803553579994,208.5294075300044,54472.535555040005
2023-01-22,23:50:53.000,22,11122663,-795,0,1674431452,12964.803553579994,208.5646531800012,54472.50061944
2023-01-22,23:50:54.000,22,11122684,-795,0,1674431453,12964.837235129999,208.59284969999862,54472.64734896001
2023-01-22,23:50:55.000,22,11122665,-795,0,1674431454,12964.796817269998,208.67039012999885,54472.60542624001
2023-01-22,23:50:56.000,22,11122706,-795,0,1674431455,12964.763135719993,208.73383230000036,54472.50061944
2023-01-22,23:50:57.000,22,11122679,-795,0,1674431456,12964.742926789993,208.7620288199978,54472.4517096
2023-01-22,23:50:58.000,22,11122640,-795,0,1674431457,12964.729454169988,208.8254709899993,54472.40279976
2023-01-22,23:50:59.000,22,11122692,-795,0,1674431458,12964.729454169988,208.8254709899993,54472.591452
2023-01-22,23:51:00.000,22,11122645,-795,0,1674431459,12964.776608339998,208.86071664000337,54472.60542624001
2023-01-22,23:51:01.000,22,11122645,-795,0,1674431460,12964.749663099989,208.84661838000466,54472.60542624001
2023-01-22,23:51:02.000,22,11122656,-795,0,1674431461,12964.742926789993,208.84661838000466,54472.54254216
2023-01-22,23:51:03.000,22,11122663,-795,0,1674431462,12964.763135719993,208.8748149000021,54472.703245920005
2023-01-22,23:51:04.000,22,11122675,-795,0,1674431463,12964.742926789993,208.8748149000021,54472.62638760001
2023-01-22,23:51:05.000,22,11122674,-795,0,1674431464,12964.776608339998,208.8254709899993,54472.6613232
2023-01-22,23:51:06.000,22,11122637,-795,0,1674431465,12964.736190479998,208.83252011999866,54472.54254216
2023-01-22,23:51:07.000,22,11122696,-795,0,1674431466,12964.756399409998,208.81842185999994,54472.64734896001
2023-01-22,23:51:08.000,22,11122677,-795,0,1674431467,12964.810289889989,208.83252011999866,54472.71722016
2023-01-22,23:51:09.000,22,11122700,-795,0,1674431468,12964.830498819989,208.75497968999844,54472.71722016
2023-01-22,23:51:10.000,22,11122679,-795,0,1674431469,12964.796817269998,208.726783170001,54472.68927168
2023-01-22,23:51:11.000,22,11122702,-795,0,1674431470,12964.864180369994,208.6633409999995,54472.654336080006
2023-01-22,23:51:12.000,22,11122745,-795,0,1674431471,12964.817026199999,208.6421936100014,54472.50760656001
2023-01-22,23:51:13.000,22,11122678,-795,0,1674431472,12964.843971439994,208.62104622000334,54472.49363232
2023-01-22,23:51:14.000,22,11122664,-795,0,1674431473,12964.965225019994,208.59989882999798,54472.52856792001
2023-01-22,23:51:15.000,22,11122673,-795,0,1674431474,12965.03932443,208.63514448000205,54472.61940048
2023-01-22,23:51:16.000,22,11122655,-795,0,1674431475,12965.005642879994,208.69858665000356,54472.52856792001
2023-01-22,23:51:17.000,22,11122711,-795,0,1674431476,12964.97869764,208.75497968999844,54472.633374720004
2023-01-22,23:51:18.000,22,11122667,-795,0,1674431477,12965.0191155,208.76907795000443,54472.7311944
2023-01-22,23:51:19.000,22,11122645,-795,0,1674431478,12964.965225019994,208.78317621000315,54472.73818152
2023-01-22,23:51:20.000,22,11122675,-795,0,1674431479,12964.958488709999,208.8254709899993,54472.766129999996
2023-01-22,23:51:21.000,22,11122679,-795,0,1674431480,12964.95175239999,208.81137273000058,54472.78010424
2023-01-22,23:51:22.000,22,11122684,-795,0,1674431481,12964.924807159994,208.8254709899993,54472.766129999996
2023-01-22,23:51:23.000,22,11122644,-795,0,1674431482,12964.93154346999,208.83956924999802,54472.801065600004
2023-01-22,23:51:24.000,22,11122684,-795,0,1674431483,12965.01237918999,208.88186403000145,54472.94779512
2023-01-22,23:51:25.000,22,11122627,-795,0,1674431484,12964.958488709999,208.90301141999953,54472.94080800001
2023-01-22,23:51:26.000,22,11122702,-795,0,1674431485,12964.97196132999,208.95235533000232,54472.89189816001
2023-01-22,23:51:27.000,22,11122696,-795,0,1674431486,12964.93154346999,209.00169923999783,54472.81503984001
2023-01-22,23:51:28.000,22,11122681,-795,0,1674431487,12964.938279779999,209.06514140999934,54472.89888528
2023-01-22,23:51:29.000,22,11122697,-795,0,1674431488,12964.904598229994,209.14268183999957,54472.989717840006
2023-01-22,23:51:30.000,22,11122675,-795,0,1674431489,12964.958488709999,209.1215344500015,54473.03164056001
2023-01-22,23:51:31.000,22,11122616,-795,0,1674431490,12964.958488709999,209.14973096999893,54473.05260192
2023-01-22,23:51:32.000,22,11122695,-795,0,1674431491,12964.884389299994,209.19907488000172,54473.03164056001
2023-01-22,23:51:33.000,22,11122695,-795,0,1674431492,12964.904598229994,209.22727139999915,54473.03164056001
2023-01-22,23:51:34.000,22,11122678,-795,0,1674431493,12964.958488709999,209.2343205299985,54473.115486
2023-01-22,23:51:35.000,22,11122716,-795,0,1674431494,12964.91133453999,209.2343205299985,54473.02465344
2023-01-22,23:51:36.000,22,11122671,-795,0,1674431495,12964.877652989999,209.2836644400013,54472.99670496
2023-01-22,23:51:37.000,22,11122695,-795,0,1674431496,12964.830498819989,209.2836644400013,54472.96176936001
2023-01-22,23:51:38.000,22,11122678,-795,0,1674431497,12964.796817269998,209.25546792000387,54472.82901408
2023-01-22,23:51:39.000,22,11122672,-795,0,1674431498,12964.877652989999,209.27661531000194,54473.15042160001
2023-01-22,23:51:40.000,22,11122713,-795,0,1674431499,12964.884389299994,209.2202222699998,54473.17138296
2023-01-22,23:51:41.000,22,11122662,-795,0,1674431500,12964.884389299994,209.24136965999787,54473.136447360004
2023-01-22,23:51:42.000,22,11122720,-795,0,1674431501,12964.884389299994,209.22727139999915,54473.087537520005
2023-01-22,23:51:43.000,22,11122673,-795,0,1674431502,12964.918070849999,209.21317314000044,54473.17138296
2023-01-22,23:51:44.000,22,11122646,-795,0,1674431503,12964.93154346999,209.2202222699998,54473.15042160001
2023-01-22,23:51:45.000,22,11122669,-795,0,1674431504,12964.924807159994,209.19907488000172,54473.16439584
2023-01-22,23:51:46.000,22,11122680,-795,0,1674431505,12964.904598229994,209.20612401000108,54473.07356328
2023-01-22,23:51:47.000,22,11122701,-795,0,1674431506,12964.91133453999,209.2343205299985,54473.136447360004
2023-01-22,23:51:48.000,22,11122683,-795,0,1674431507,12964.99890657,209.21317314000044,54473.374009440005
2023-01-22,23:51:49.000,22,11122652,-795,0,1674431508,12965.03258811999,209.19202575000236,54473.38798368
2023-01-22,23:51:50.000,22,11122646,-795,0,1674431509,12965.05279704999,209.19202575000236,54473.353048080004
2023-01-22,23:51:51.000,22,11122709,-795,0,1674431510,12965.05279704999,209.14973096999893,54473.26920264
2023-01-22,23:51:52.000,22,11122656,-795,0,1674431511,12965.025851809994,209.17792749000364,54473.157408720006
2023-01-22,23:51:53.000,22,11122653,-795,0,1674431512,12965.046060739995,209.1567800999983,54473.22727992001
2023-01-22,23:51:54.000,22,11122736,-795,0,1674431513,12965.12016015,209.19907488000172,54473.31811248001
2023-01-22,23:51:55.000,22,11122692,-795,0,1674431514,12965.066269669995,209.19202575000236,54473.21330568
2023-01-22,23:51:56.000,22,11122720,-795,0,1674431515,12965.11342383999,209.19202575000236,54473.26221552
2023-01-22,23:51:57.000,22,11122673,-795,0,1674431516,12965.14036908,209.21317314000044,54473.31112536
2023-01-22,23:51:58.000,22,11122705,-795,0,1674431517,12965.09995122,209.2343205299985,54473.19933144001
2023-01-22,23:51:59.000,22,11122631,-795,0,1674431518,12965.15384169999,209.16382922999765,54473.36702232001
2023-01-22,23:52:00.000,22,11122694,-795,0,1674431519,12965.16057801,209.20612401000108,54473.29715112001
2023-01-22,23:52:01.000,22,11122666,-795,0,1674431520,12965.13363276999,209.21317314000044,54473.31112536
2023-01-22,23:52:02.000,22,11122675,-795,0,1674431521,12965.09321490999,209.24136965999787,54473.26221552
2023-01-22,23:52:03.000,22,11122676,-795,0,1674431522,12965.09995122,209.2343205299985,54473.2202928
2023-01-22,23:52:04.000,22,11122698,-795,0,1674431523,12965.207732179995,209.2202222699998,54473.40195792
2023-01-22,23:52:05.000,22,11122682,-795,0,1674431524,12965.19425955999,209.2202222699998,54473.43689352
2023-01-22,23:52:06.000,22,11122670,-795,0,1674431525,12965.20099587,209.24136965999787,54473.45785488
2023-01-22,23:52:07.000,22,11122662,-795,0,1674431526,12965.18078694,209.2484187900045,54473.22727992001
2023-01-22,23:52:08.000,22,11122697,-795,0,1674431527,12965.147105389995,209.27661531000194,54473.26221552
2023-01-22,23:52:09.000,22,11122678,-795,0,1674431528,12965.16057801,209.34005748000345,54473.422919280005
2023-01-22,23:52:10.000,22,11122686,-795,0,1674431529,12965.16057801,209.31186095999874,54473.38798368
2023-01-22,23:52:11.000,22,11122729,-795,0,1674431530,12965.248150039995,209.3330083500041,54473.52772608
2023-01-22,23:52:12.000,22,11122705,-795,0,1674431531,12965.23467741999,209.3189100899981,54473.57663592
2023-01-22,23:52:13.000,22,11122710,-795,0,1674431532,12965.23467741999,209.3189100899981,54473.53471320001
2023-01-22,23:52:14.000,22,11122731,-795,0,1674431533,12965.288567899996,209.34005748000345,54473.64650712
2023-01-22,23:52:15.000,22,11122648,-795,0,1674431534,12965.28183159,209.3823522599996,54473.55567456
2023-01-22,23:52:16.000,22,11122714,-795,0,1674431535,12965.20099587,209.41054878000432,54473.48580336001
2023-01-22,23:52:17.000,22,11122647,-795,0,1674431536,12965.24141373,209.41759791000368,54473.50676472
2023-01-22,23:52:18.000,22,11122703,-795,0,1674431537,12965.16057801,209.43874530000176,54473.38099656
2023-01-22,23:52:19.000,22,11122637,-795,0,1674431538,12965.21446848999,209.41054878000432,54473.50676472
2023-01-22,23:52:20.000,22,11122697,-795,0,1674431539,12965.268358969995,209.48808921000455,54473.590610160005
2023-01-22,23:52:21.000,22,11122701,-795,0,1674431540,12965.25488634999,209.52333486000134,54473.590610160005
2023-01-22,23:52:22.000,22,11122641,-795,0,1674431541,12965.268358969995,209.55153137999878,54473.50676472
2023-01-22,23:52:23.000,22,11122662,-795,0,1674431542,12965.26162266,209.5797279000035,54473.58362304001
2023-01-22,23:52:24.000,22,11122677,-795,0,1674431543,12965.32224945,209.65021920000436,54473.61157152001
2023-01-22,23:52:25.000,22,11122660,-795,0,1674431544,12965.308776829996,209.69956310999987,54473.6045844
2023-01-22,23:52:26.000,22,11122642,-795,0,1674431545,12965.25488634999,209.7771035400001,54473.520738960004
2023-01-22,23:52:27.000,22,11122669,-795,0,1674431546,12965.24141373,209.79120179999882,54473.53471320001
2023-01-22,23:52:28.000,22,11122649,-795,0,1674431547,12965.23467741999,209.86874222999904,54473.71637832
2023-01-22,23:52:29.000,22,11122698,-795,0,1674431548,12965.28183159,209.91808614000183,54473.73035256001
2023-01-22,23:52:30.000,22,11122718,-795,0,1674431549,12965.2212048,209.98152831000334,54473.72336544
2023-01-22,23:52:31.000,22,11122643,-795,0,1674431550,12965.25488634999,210.0731670000023,54473.66746848
2023-01-22,23:52:32.000,22,11122681,-795,0,1674431551,12965.16057801,210.15775656000187,54473.52772608
2023-01-22,23:52:33.000,22,11122666,-795,0,1674431552,12965.187523249995,210.17890394999995,54473.54868744
2023-01-22,23:52:34.000,22,11122635,-795,0,1674431553,12965.187523249995,210.26349350999953,54473.6744556
2023-01-22,23:52:35.000,22,11122739,-795,0,1674431554,12965.18078694,210.30578829000297,54473.6744556
2023-01-22,23:52:36.000,22,11122680,-795,0,1674431555,12965.19425955999,210.34808306999912,54473.590610160005
2023-01-22,23:52:37.000,22,11122666,-795,0,1674431556,12965.18078694,210.39037785000255,54473.58362304001
2023-01-22,23:52:38.000,22,11122694,-795,0,1674431557,12965.126896459995,210.4467708900047,54473.62554576
2023-01-22,23:52:39.000,22,11122658,-795,0,1674431558,12965.05279704999,210.45382002000406,54473.492790480006
2023-01-22,23:52:40.000,22,11122682,-795,0,1674431559,12965.14036908,210.46086915000342,54473.6744556
2023-01-22,23:52:41.000,22,11122685,-795,0,1674431560,12965.14036908,210.46086915000342,54473.73035256001
2023-01-22,23:52:42.000,22,11122675,-795,0,1674431561,12965.09995122,210.51021305999893,54473.590610160005
2023-01-22,23:52:43.000,22,11122654,-795,0,1674431562,12965.05953336,210.53840958000364,54473.53471320001
2023-01-22,23:52:44.000,22,11122661,-795,0,1674431563,12965.106687529995,210.52431131999765,54473.73733968
2023-01-22,23:52:45.000,22,11122668,-795,0,1674431564,12965.086478599995,210.53136045000429,54473.660481360006
2023-01-22,23:52:46.000,22,11122698,-795,0,1674431565,12965.07974229,210.55955697000172,54473.73035256001
2023-01-22,23:52:47.000,22,11122685,-795,0,1674431566,12965.05953336,210.57365523000044,54473.758301040005
2023-01-22,23:52:48.000,22,11122699,-795,0,1674431567,12964.99217025999,210.58775348999916,54473.5696488
2023-01-22,23:52:49.000,22,11122618,-795,0,1674431568,12965.025851809994,210.58775348999916,54473.660481360006
2023-01-22,23:52:50.000,22,11122676,-795,0,1674431569,12965.005642879994,210.55955697000172,54473.639520000004
2023-01-22,23:52:51.000,22,11122671,-795,0,1674431570,12965.05279704999,210.66529391999939,54473.77227528
2023-01-22,23:52:52.000,22,11122667,-795,0,1674431571,12965.005642879994,210.5807043599998,54473.77227528
2023-01-22,23:52:53.000,22,11122699,-795,0,1674431572,12964.99217025999,210.5807043599998,54473.72336544
2023-01-22,23:52:54.000,22,11122672,-795,0,1674431573,12964.99890657,210.61595001000387,54473.78624952
2023-01-22,23:52:55.000,22,11122628,-795,0,1674431574,12964.95175239999,210.61595001000387,54473.7443268
2023-01-22,23:52:56.000,22,11122618,-795,0,1674431575,12964.95175239999,210.61595001000387,54473.70240408001
2023-01-22,23:52:57.000,22,11122709,-795,0,1674431576,12964.924807159994,210.5807043599998,54473.71637832
2023-01-22,23:52:58.000,22,11122687,-795,0,1674431577,12964.897861919999,210.57365523000044,54473.65349424001
2023-01-22,23:52:59.000,22,11122662,-795,0,1674431578,12964.864180369994,210.58775348999916,54473.6744556
2023-01-22,23:53:00.000,22,11122693,-795,0,1674431579,12964.870916679989,210.60185174999788,54473.70240408001
2023-01-22,23:53:01.000,22,11122688,-795,0,1674431580,12964.918070849999,210.57365523000044,54473.77227528
2023-01-22,23:53:02.000,22,11122669,-795,0,1674431581,12964.918070849999,210.60185174999788,54473.73035256001
2023-01-22,23:53:03.000,22,11122619,-795,0,1674431582,12964.958488709999,210.57365523000044,54473.73733968
2023-01-22,23:53:04.000,22,11122648,-795,0,1674431583,12964.945016089994,210.53136045000429,54473.76528816
2023-01-22,23:53:05.000,22,11122678,-795,0,1674431584,12964.99890657,210.58775348999916,54473.828172240006
2023-01-22,23:53:06.000,22,11122650,-795,0,1674431585,12964.985433949994,210.5807043599998,54473.814198
2023-01-22,23:53:07.000,22,11122644,-795,0,1674431586,12964.89112560999,210.58775348999916,54473.75131392001
2023-01-22,23:53:08.000,22,11122737,-795,0,1674431587,12964.91133453999,210.62299914000323,54473.82118512001
2023-01-22,23:53:09.000,22,11122690,-795,0,1674431588,12964.985433949994,210.6441465300013,54473.94695328001
2023-01-22,23:53:10.000,22,11122649,-795,0,1674431589,12964.965225019994,210.65119566000067,54473.89105632
2023-01-22,23:53:11.000,22,11122679,-795,0,1674431590,12964.958488709999,210.65824479000003,54473.77926240001
2023-01-22,23:53:12.000,22,11122721,-795,0,1674431591,12964.918070849999,210.66529391999939,54473.758301040005
2023-01-22,23:53:13.000,22,11122656,-795,0,1674431592,12964.95175239999,210.6934904400041,54473.84913360001
2023-01-22,23:53:14.000,22,11122685,-795,0,1674431593,12964.97869764,210.73578522000025,54473.9539404
2023-01-22,23:53:15.000,22,11122671,-795,0,1674431594,12964.97869764,210.75693260999833,54473.89804344001
2023-01-22,23:53:16.000,22,11122688,-795,0,1674431595,12964.965225019994,210.7921782600024,54473.89105632
2023-01-22,23:53:17.000,22,11122682,-795,0,1674431596,12964.97196132999,210.79922739000176,54473.87009496001
2023-01-22,23:53:18.000,22,11122687,-795,0,1674431597,12965.025851809994,210.83447303999856,54474.00983736
2023-01-22,23:53:19.000,22,11122636,-795,0,1674431598,12964.97196132999,210.86971869000263,54473.96092752
2023-01-22,23:53:20.000,22,11122720,-795,0,1674431599,12964.985433949994,210.86971869000263,54473.94695328001
2023-01-22,23:53:21.000,22,11122666,-795,0,1674431600,12964.97196132999,210.9402099900035,54473.925991920005
2023-01-22,23:53:22.000,22,11122648,-795,0,1674431601,12964.99217025999,210.92611173000478,54473.856120720004
2023-01-22,23:53:23.000,22,11122667,-795,0,1674431602,12964.965225019994,210.98250476999965,54473.83515936
2023-01-22,23:53:24.000,22,11122650,-795,0,1674431603,12964.938279779999,211.01070129000436,54473.96092752
2023-01-22,23:53:25.000,22,11122660,-795,0,1674431604,12965.05279704999,211.00365215999773,54474.11464416001
2023-01-22,23:53:26.000,22,11122702,-795,0,1674431605,12965.066269669995,210.99660302999837,54474.07970856
2023-01-22,23:53:27.000,22,11122614,-795,0,1674431606,12965.03932443,211.01775042000372,54473.877082080005
2023-01-22,23:53:28.000,22,11122649,-795,0,1674431607,12965.086478599995,211.02479955000308,54473.90503056
2023-01-22,23:53:29.000,22,11122681,-795,0,1674431608,12965.106687529995,211.04594694000116,54473.93297904
2023-01-22,23:53:30.000,22,11122707,-795,0,1674431609,12965.15384169999,211.0388978100018,54473.98887600001
2023-01-22,23:53:31.000,22,11122695,-795,0,1674431610,12965.15384169999,211.04594694000116,54474.10765704
2023-01-22,23:53:32.000,22,11122697,-795,0,1674431611,12965.13363276999,211.03184868000244,54474.023811600004
2023-01-22,23:53:33.000,22,11122695,-795,0,1674431612,12965.17405062999,211.03184868000244,54474.05176008
2023-01-22,23:53:34.000,22,11122658,-795,0,1674431613,12965.18078694,211.03184868000244,54474.07272144
2023-01-22,23:53:35.000,22,11122654,-795,0,1674431614,12965.20099587,211.00365215999773,54474.05176008
2023-01-22,23:53:36.000,22,11122645,-795,0,1674431615,12965.2212048,211.00365215999773,54474.093682800005
2023-01-22,23:53:37.000,22,11122656,-795,0,1674431616,12965.20099587,210.989553899999,54474.05176008
2023-01-22,23:53:38.000,22,11122691,-795,0,1674431617,12965.18078694,210.989553899999,54473.96092752
2023-01-22,23:53:39.000,22,11122705,-795,0,1674431618,12965.207732179995,210.9543082500022,54473.93297904
2023-01-22,23:53:40.000,22,11122681,-795,0,1674431619,12965.207732179995,210.91906259999814,54473.86310784
2023-01-22,23:53:41.000,22,11122696,-795,0,1674431620,12965.25488634999,210.96135738000157,54474.08669568001
2023-01-22,23:53:42.000,22,11122657,-795,0,1674431621,12965.248150039995,210.9543082500022,54474.023811600004
2023-01-22,23:53:43.000,22,11122634,-795,0,1674431622,12965.248150039995,210.98250476999965,54474.13560552001
2023-01-22,23:53:44.000,22,11122684,-795,0,1674431623,12965.26162266,210.91906259999814,54474.142592640004
2023-01-22,23:53:45.000,22,11122696,-795,0,1674431624,12965.23467741999,211.00365215999773,54474.10066992
2023-01-22,23:53:46.000,22,11122710,-795,0,1674431625,12965.21446848999,210.93316086000414,54473.91900480001
2023-01-22,23:53:47.000,22,11122682,-795,0,1674431626,12965.23467741999,210.9754556400003,54474.03778584001
2023-01-22,23:53:48.000,22,11122684,-795,0,1674431627,12965.31551313999,210.90496433999942,54474.17752824
2023-01-22,23:53:49.000,22,11122689,-795,0,1674431628,12965.32224945,210.93316086000414,54474.15656688001
2023-01-22,23:53:50.000,22,11122739,-795,0,1674431629,12965.308776829996,210.93316086000414,54474.1984896
2023-01-22,23:53:51.000,22,11122595,-795,0,1674431630,12965.308776829996,210.96135738000157,54474.212463840006
2023-01-22,23:53:52.000,22,11122670,-795,0,1674431631,12965.26162266,210.9543082500022,54474.0587472
2023-01-22,23:53:53.000,22,11122663,-795,0,1674431632,12965.248150039995,210.989553899999,54474.03079872
2023-01-22,23:53:54.000,22,11122725,-795,0,1674431633,12965.25488634999,210.94725912000285,54474.0587472
2023-01-22,23:53:55.000,22,11122675,-795,0,1674431634,12965.328985759996,210.96840651000093,54474.17752824
2023-01-22,23:53:56.000,22,11122687,-795,0,1674431635,12965.369403619996,210.96135738000157,54474.261373680005
2023-01-22,23:53:57.000,22,11122681,-795,0,1674431636,12965.328985759996,210.989553899999,54474.163554000006
2023-01-22,23:53:58.000,22,11122690,-795,0,1674431637,12965.34245838,210.94725912000285,54474.11464416001
2023-01-22,23:53:59.000,22,11122639,-795,0,1674431638,12965.376139929991,210.99660302999837,54474.18451536001
2023-01-22,23:54:00.000,22,11122720,-795,0,1674431639,12965.396348859991,210.9543082500022,54474.212463840006
2023-01-22,23:54:01.000,22,11122663,-795,0,1674431640,12965.36266731,210.96135738000157,54474.163554000006
2023-01-22,23:54:02.000,22,11122735,-795,0,1674431641,12965.430030409996,210.96135738000157,54474.163554000006
2023-01-22,23:54:03.000,22,11122724,-795,0,1674431642,12965.349194689996,211.02479955000308,54474.08669568001
2023-01-22,23:54:04.000,22,11122634,-795,0,1674431643,12965.524338750001,210.99660302999837,54474.24739944
2023-01-22,23:54:05.000,22,11122661,-795,0,1674431644,12965.531075059997,210.93316086000414,54474.30329640001
2023-01-22,23:54:06.000,22,11122674,-795,0,1674431645,12965.558020299992,210.98250476999965,54474.310283520004
2023-01-22,23:54:07.000,22,11122680,-795,0,1674431646,12965.490657199996,211.00365215999773,54474.20547672001
2023-01-22,23:54:08.000,22,11122653,-795,0,1674431647,12965.551283989997,210.9754556400003,54474.22643808
2023-01-22,23:54:09.000,22,11122649,-795,0,1674431648,12965.584965540002,211.01775042000372,54474.27534792
2023-01-22,23:54:10.000,22,11122638,-795,0,1674431649,12965.625383400002,211.0388978100018,54474.2683608
2023-01-22,23:54:11.000,22,11122673,-795,0,1674431650,12965.578229229992,211.01775042000372,54474.331244880006
2023-01-22,23:54:12.000,22,11122714,-795,0,1674431651,12965.665801260002,211.02479955000308,54474.10765704
2023-01-22,23:54:13.000,22,11122651,-795,0,1674431652,12965.665801260002,211.03184868000244,54474.32425776001
2023-01-22,23:54:14.000,22,11122712,-795,0,1674431653,12965.706219120002,211.01070129000436,54474.37316760001
2023-01-22,23:54:15.000,22,11122693,-795,0,1674431654,12965.686010190002,211.06004519999988,54474.47098728001
2023-01-22,23:54:16.000,22,11122688,-795,0,1674431655,12965.679273879992,211.09529085000395,54474.429064560005
2023-01-22,23:54:17.000,22,11122665,-795,0,1674431656,12965.665801260002,211.0741434599986,54474.34521912
2023-01-22,23:54:18.000,22,11122644,-795,0,1674431657,12965.638856019992,211.1023399800033,54474.29630928
2023-01-22,23:54:19.000,22,11122650,-795,0,1674431658,12965.672537569997,211.08119258999795,54474.39412896
2023-01-22,23:54:20.000,22,11122658,-795,0,1674431659,12965.719691739992,211.0882417200046,54474.42207744001
2023-01-22,23:54:21.000,22,11122668,-795,0,1674431660,12965.686010190002,211.12348737000138,54474.40111608001
2023-01-22,23:54:22.000,22,11122708,-795,0,1674431661,12965.692746499997,211.09529085000395,54474.310283520004
2023-01-22,23:54:23.000,22,11122672,-795,0,1674431662,12965.719691739992,211.11643824000203,54474.4430388
2023-01-22,23:54:24.000,22,11122623,-795,0,1674431663,12965.726428050002,211.15168388999882,54474.359193360004
2023-01-22,23:54:25.000,22,11122663,-795,0,1674431664,12965.692746499997,211.11643824000203,54474.4081032
2023-01-22,23:54:26.000,22,11122704,-795,0,1674431665,12965.652328639997,211.12348737000138,54474.23342520001
2023-01-22,23:54:27.000,22,11122688,-795,0,1674431666,12965.638856019992,211.1023399800033,54474.30329640001
2023-01-22,23:54:28.000,22,11122683,-795,0,1674431667,12965.712955429997,211.0741434599986,54474.42207744001
2023-01-22,23:54:29.000,22,11122684,-795,0,1674431668,12965.712955429997,211.09529085000395,54474.4430388
2023-01-22,23:54:30.000,22,11122678,-795,0,1674431669,12965.760109599993,211.06004519999988,54474.429064560005
2023-01-22,23:54:31.000,22,11122680,-795,0,1674431670,12965.733164359997,211.00365215999773,54474.45701304
2023-01-22,23:54:32.000,22,11122663,-795,0,1674431671,12965.645592330002,211.04594694000116,54474.29630928
2023-01-22,23:54:33.000,22,11122706,-795,0,1674431672,12965.699482809992,211.01775042000372,54474.32425776001
2023-01-22,23:54:34.000,22,11122659,-795,0,1674431673,12965.753373289997,210.99660302999837,54474.359193360004
2023-01-22,23:54:35.000,22,11122678,-795,0,1674431674,12965.706219120002,210.9543082500022,54474.359193360004
2023-01-22,23:54:36.000,22,11122655,-795,0,1674431675,12965.699482809992,210.9402099900035,54474.310283520004
2023-01-22,23:54:37.000,22,11122664,-795,0,1674431676,12965.766845910002,210.88381695000135,54474.35220624001
2023-01-22,23:54:38.000,22,11122661,-795,0,1674431677,12965.840945319993,210.84152216999792,54474.46400016
2023-01-22,23:54:39.000,22,11122696,-795,0,1674431678,12965.800527459993,210.8274239099992,54474.41509032
2023-01-22,23:54:40.000,22,11122624,-795,0,1674431679,12965.793791149998,210.79922739000176,54474.4081032
2023-01-22,23:54:41.000,22,11122677,-795,0,1674431680,12965.699482809992,210.7639817399977,54474.163554000006
2023-01-22,23:54:42.000,22,11122681,-795,0,1674431681,12965.726428050002,210.74988347999897,54474.32425776001
2023-01-22,23:54:43.000,22,11122666,-795,0,1674431682,12965.739900669992,210.72168696000153,54474.28233504001
2023-01-22,23:54:44.000,22,11122624,-795,0,1674431683,12965.834209009998,210.70053957000346,54474.38714184
2023-01-22,23:54:45.000,22,11122671,-795,0,1674431684,12965.834209009998,210.6793921799981,54474.43605168
2023-01-22,23:54:46.000,22,11122663,-795,0,1674431685,12965.793791149998,210.67234304999874,54474.31727064
2023-01-22,23:54:47.000,22,11122695,-795,0,1674431686,12965.807263770002,210.63709740000195,54474.2683608
2023-01-22,23:54:48.000,22,11122664,-795,0,1674431687,12965.840945319993,210.62299914000323,54474.32425776001
2023-01-22,23:54:49.000,22,11122682,-795,0,1674431688,12965.820736389993,210.65119566000067,54474.36618048
2023-01-22,23:54:50.000,22,11122645,-795,0,1674431689,12965.861154249993,210.63709740000195,54474.331244880006
2023-01-22,23:54:51.000,22,11122648,-795,0,1674431690,12965.867890559988,210.6300482700026,54474.30329640001
2023-01-22,23:54:52.000,22,11122643,-795,0,1674431691,12965.888099489988,210.65119566000067,54474.40111608001
2023-01-22,23:54:53.000,22,11122675,-795,0,1674431692,12965.915044729998,210.6300482700026,54474.37316760001
2023-01-22,23:54:54.000,22,11122660,-795,0,1674431693,12965.901572109993,210.61595001000387,54474.429064560005
2023-01-22,23:54:55.000,22,11122659,-795,0,1674431694,12965.941989969993,210.6300482700026,54474.45701304
2023-01-22,23:54:56.000,22,11122672,-795,0,1674431695,12965.901572109993,210.65119566000067,54474.41509032
2023-01-22,23:54:57.000,22,11122689,-795,0,1674431696,12965.962198899993,210.63709740000195,54474.498935760006
2023-01-22,23:54:58.000,22,11122704,-795,0,1674431697,12965.968935209989,210.65824479000003,54474.48496152
2023-01-22,23:54:59.000,22,11122692,-795,0,1674431698,12965.861154249993,210.72168696000153,54474.338232
2023-01-22,23:55:00.000,22,11122701,-795,0,1674431699,12965.948726279988,210.6934904400041,54474.45002592001
2023-01-22,23:55:01.000,22,11122685,-795,0,1674431700,12965.921781039993,210.70053957000346,54474.48496152
2023-01-22,23:55:02.000,22,11122692,-795,0,1674431701,12965.948726279988,210.6934904400041,54474.338232
2023-01-22,23:55:03.000,22,11122665,-795,0,1674431702,12965.928517349988,210.67234304999874,54474.310283520004
2023-01-22,23:55:04.000,22,11122640,-795,0,1674431703,12965.908308419988,210.66529391999939,54474.28233504001
2023-01-22,23:55:05.000,22,11122686,-795,0,1674431704,12965.962198899993,210.68644131000474,54474.25438656001
2023-01-22,23:55:06.000,22,11122664,-795,0,1674431705,12965.962198899993,210.6934904400041,54474.29630928
2023-01-22,23:55:07.000,22,11122699,-795,0,1674431706,12965.928517349988,210.72168696000153,54474.24041232
2023-01-22,23:55:08.000,22,11122668,-795,0,1674431707,12965.941989969993,210.71463783000218,54474.310283520004
2023-01-22,23:55:09.000,22,11122701,-795,0,1674431708,12965.982407829993,210.6934904400041,54474.38714184
2023-01-22,23:55:10.000,22,11122656,-795,0,1674431709,12966.029561999989,210.65119566000067,54474.45002592001
2023-01-22,23:55:11.000,22,11122662,-795,0,1674431710,12966.036298309999,210.65119566000067,54474.45002592001
2023-01-22,23:55:12.000,22,11122660,-795,0,1674431711,12966.002616759994,210.65119566000067,54474.28233504001
2023-01-22,23:55:13.000,22,11122620,-795,0,1674431712,12965.995880449998,210.59480261999852,54474.28233504001
2023-01-22,23:55:14.000,22,11122658,-795,0,1674431713,12966.022825689994,210.5807043599998,54474.41509032
2023-01-22,23:55:15.000,22,11122679,-795,0,1674431714,12966.022825689994,210.58775348999916,54474.36618048
2023-01-22,23:55:16.000,22,11122694,-795,0,1674431715,12966.043034619994,210.6089008800045,54474.359193360004
2023-01-22,23:55:17.000,22,11122749,-795,0,1674431716,12966.069979859989,210.57365523000044,54474.39412896
2023-01-22,23:55:18.000,22,11122687,-795,0,1674431717,12966.076716169999,210.55250784000236,54474.526884240004
2023-01-22,23:55:19.000,22,11122654,-795,0,1674431718,12966.096925099999,210.53840958000364,54474.47098728001
2023-01-22,23:55:20.000,22,11122700,-795,0,1674431719,12966.103661409994,210.545458710003,54474.4430388
2023-01-22,23:55:21.000,22,11122676,-795,0,1674431720,12966.083452479994,210.55955697000172,54474.45701304
2023-01-22,23:55:22.000,22,11122711,-795,0,1674431721,12966.029561999989,210.52431131999765,54474.331244880006
2023-01-22,23:55:23.000,22,11122673,-795,0,1674431722,12965.995880449998,210.53840958000364,54474.310283520004
2023-01-22,23:55:24.000,22,11122654,-795,0,1674431723,12966.076716169999,210.60185174999788,54474.45002592001
2023-01-22,23:55:25.000,22,11122634,-795,0,1674431724,12966.029561999989,210.59480261999852,54474.39412896
2023-01-22,23:55:26.000,22,11122679,-795,0,1674431725,12966.069979859989,210.60185174999788,54474.4430388
2023-01-22,23:55:27.000,22,11122626,-795,0,1674431726,12966.009353069989,210.65119566000067,54474.27534792
2023-01-22,23:55:28.000,22,11122634,-795,0,1674431727,12966.022825689994,210.65824479000003,54474.38714184
2023-01-22,23:55:29.000,22,11122702,-795,0,1674431728,12966.056507239999,210.6300482700026,54474.4081032
2023-01-22,23:55:30.000,22,11122724,-795,0,1674431729,12966.016089379998,210.71463783000218,54474.37316760001
2023-01-22,23:55:31.000,22,11122627,-795,0,1674431730,12966.049770929989,210.71463783000218,54474.41509032
2023-01-22,23:55:32.000,22,11122700,-795,0,1674431731,12966.076716169999,210.77103087000432,54474.45701304
2023-01-22,23:55:33.000,22,11122717,-795,0,1674431732,12966.029561999989,210.7428343499996,54474.338232
2023-01-22,23:55:34.000,22,11122657,-795,0,1674431733,12966.036298309999,210.77808000000368,54474.380154720006
2023-01-22,23:55:35.000,22,11122642,-795,0,1674431734,12966.096925099999,210.8274239099992,54474.4081032
2023-01-22,23:55:36.000,22,11122602,-795,0,1674431735,12966.090188789989,210.86266956000327,54474.38714184
2023-01-22,23:55:37.000,22,11122685,-795,0,1674431736,12966.049770929989,210.86266956000327,54474.41509032
2023-01-22,23:55:38.000,22,11122671,-795,0,1674431737,12966.069979859989,210.86971869000263,54474.37316760001
2023-01-22,23:55:39.000,22,11122686,-795,0,1674431738,12966.076716169999,210.876767820002,54474.359193360004
2023-01-22,23:55:40.000,22,11122676,-795,0,1674431739,12966.123870339994,210.86971869000263,54474.45701304
2023-01-22,23:55:41.000,22,11122674,-795,0,1674431740,12966.103661409994,210.91201346999878,54474.34521912
2023-01-22,23:55:42.000,22,11122707,-795,0,1674431741,12966.002616759994,210.84857130000455,54474.07272144
2023-01-22,23:55:43.000,22,11122673,-795,0,1674431742,12966.049770929989,210.876767820002,54474.25438656001
2023-01-22,23:55:44.000,22,11122697,-795,0,1674431743,12966.123870339994,210.83447303999856,54474.338232
2023-01-22,23:55:45.000,22,11122671,-795,0,1674431744,12966.049770929989,210.84152216999792,54474.212463840006
2023-01-22,23:55:46.000,22,11122642,-795,0,1674431745,12966.15081557999,210.84152216999792,54474.43605168
2023-01-22,23:55:47.000,22,11122647,-795,0,1674431746,12966.137342959999,210.84857130000455,54474.40111608001
2023-01-22,23:55:48.000,22,11122697,-795,0,1674431747,12966.15081557999,210.84152216999792,54474.4081032
2023-01-22,23:55:49.000,22,11122640,-795,0,1674431748,12966.157551889999,210.80627652000112,54474.29630928
2023-01-22,23:55:50.000,22,11122668,-795,0,1674431749,12966.23165129999,210.7921782600024,54474.37316760001
2023-01-22,23:55:51.000,22,11122713,-795,0,1674431750,12966.19796975,210.79922739000176,54474.477974400004
2023-01-22,23:55:52.000,22,11122629,-795,0,1674431751,12966.184497129994,210.82037477999984,54474.38714184
2023-01-22,23:55:53.000,22,11122709,-795,0,1674431752,12966.184497129994,210.77808000000368,54474.4081032
2023-01-22,23:55:54.000,22,11122686,-795,0,1674431753,12966.21817868,210.75693260999833,54474.48496152
2023-01-22,23:55:55.000,22,11122652,-795,0,1674431754,12966.21817868,210.70758870000282,54474.46400016
2023-01-22,23:55:56.000,22,11122674,-795,0,1674431755,12966.224914989994,210.73578522000025,54474.45002592001
2023-01-22,23:55:57.000,22,11122720,-795,0,1674431756,12966.19796975,210.70053957000346,54474.48496152
2023-01-22,23:55:58.000,22,11122704,-795,0,1674431757,12966.23838761,210.6934904400041,54474.58976832001
2023-01-22,23:55:59.000,22,11122690,-795,0,1674431758,12966.23838761,210.65824479000003,54474.50592288
2023-01-22,23:56:00.000,22,11122698,-795,0,1674431759,12966.25859654,210.61595001000387,54474.49194864001
2023-01-22,23:56:01.000,22,11122700,-795,0,1674431760,12966.25186022999,210.63709740000195,54474.57579408
2023-01-22,23:56:02.000,22,11122654,-795,0,1674431761,12966.21817868,210.65824479000003,54474.41509032
2023-01-22,23:56:03.000,22,11122667,-795,0,1674431762,12966.21144236999,210.6441465300013,54474.477974400004
2023-01-22,23:56:04.000,22,11122671,-795,0,1674431763,12966.31248701999,210.63709740000195,54474.645665280004
2023-01-22,23:56:05.000,22,11122668,-795,0,1674431764,12966.35964119,210.65824479000003,54474.62470392
2023-01-22,23:56:06.000,22,11122689,-795,0,1674431765,12966.386586429995,210.6793921799981,54474.62470392
2023-01-22,23:56:07.000,22,11122689,-795,0,1674431766,12966.33269594999,210.65119566000067,54474.47098728001
2023-01-22,23:56:08.000,22,11122686,-795,0,1674431767,12966.35964119,210.67234304999874,54474.54085848001
2023-01-22,23:56:09.000,22,11122676,-795,0,1674431768,12966.40005905,210.70053957000346,54474.55483272
2023-01-22,23:56:10.000,22,11122708,-795,0,1674431769,12966.406795359995,210.70053957000346,54474.53387136
2023-01-22,23:56:11.000,22,11122690,-795,0,1674431770,12966.427004289995,210.68644131000474,54474.54085848001
2023-01-22,23:56:12.000,22,11122715,-795,0,1674431771,12966.43374059999,210.67234304999874,54474.51291
2023-01-22,23:56:13.000,22,11122685,-795,0,1674431772,12966.43374059999,210.73578522000025,54474.56181984
2023-01-22,23:56:14.000,22,11122684,-795,0,1674431773,12966.49436738999,210.70758870000282,54474.70854936001
2023-01-22,23:56:15.000,22,11122685,-795,0,1674431774,12966.52131263,210.70758870000282,54474.764446320005
2023-01-22,23:56:16.000,22,11122677,-795,0,1674431775,12966.55499417999,210.7287360900009,54474.666626640006
2023-01-22,23:56:17.000,22,11122650,-795,0,1674431776,12966.588675729996,210.74988347999897,54474.694575120004
2023-01-22,23:56:18.000,22,11122677,-795,0,1674431777,12966.56173049,210.75693260999833,54474.57579408
2023-01-22,23:56:19.000,22,11122692,-795,0,1674431778,12966.56173049,210.7287360900009,54474.596755440005
2023-01-22,23:56:20.000,22,11122701,-795,0,1674431779,12966.676247759991,210.67234304999874,54474.75745920001
2023-01-22,23:56:21.000,22,11122700,-795,0,1674431780,12966.629093589996,210.6441465300013,54474.70156224
2023-01-22,23:56:22.000,22,11122681,-795,0,1674431781,12966.642566210001,210.65119566000067,54474.60374256
2023-01-22,23:56:23.000,22,11122641,-795,0,1674431782,12966.649302519996,210.61595001000387,54474.645665280004
2023-01-22,23:56:24.000,22,11122700,-795,0,1674431783,12966.615620969991,210.6089008800045,54474.547845600006
2023-01-22,23:56:25.000,22,11122693,-795,0,1674431784,12966.649302519996,210.5807043599998,54474.6526524
2023-01-22,23:56:26.000,22,11122684,-795,0,1674431785,12966.676247759991,210.57365523000044,54474.51291
2023-01-22,23:56:27.000,22,11122663,-795,0,1674431786,12966.615620969991,210.5807043599998,54474.62470392
2023-01-22,23:56:28.000,22,11122702,-795,0,1674431787,12966.703193000001,210.59480261999852,54474.73649784001
2023-01-22,23:56:29.000,22,11122701,-795,0,1674431788,12966.716665619992,210.59480261999852,54474.78540768001
2023-01-22,23:56:30.000,22,11122730,-795,0,1674431789,12966.730138239996,210.56660610000108,54474.7225236
2023-01-22,23:56:31.000,22,11122692,-795,0,1674431790,12966.723401930001,210.55955697000172,54474.73649784001
2023-01-22,23:56:32.000,22,11122675,-795,0,1674431791,12966.649302519996,210.56660610000108,54474.63169104
2023-01-22,23:56:33.000,22,11122646,-795,0,1674431792,12966.656038829991,210.53840958000364,54474.68758800001
2023-01-22,23:56:34.000,22,11122599,-795,0,1674431793,12966.649302519996,210.55955697000172,54474.62470392
2023-01-22,23:56:35.000,22,11122665,-795,0,1674431794,12966.682984070001,210.56660610000108,54474.73649784001
2023-01-22,23:56:36.000,22,11122685,-795,0,1674431795,12966.716665619992,210.57365523000044,54474.67361376
2023-01-22,23:56:37.000,22,11122757,-795,0,1674431796,12966.743610860001,210.57365523000044,54474.932137200005
2023-01-22,23:56:38.000,22,11122717,-795,0,1674431797,12966.770556099997,210.58775348999916,54474.764446320005
2023-01-22,23:56:39.000,22,11122617,-795,0,1674431798,12966.810973959997,210.56660610000108,54474.77143344
2023-01-22,23:56:40.000,22,11122698,-795,0,1674431799,12966.784028720002,210.5807043599998,54474.70156224
2023-01-22,23:56:41.000,22,11122687,-795,0,1674431800,12966.743610860001,210.6300482700026,54474.62470392
2023-01-22,23:56:42.000,22,11122685,-795,0,1674431801,12966.757083479992,210.65824479000003,54474.7225236
2023-01-22,23:56:43.000,22,11122668,-795,0,1674431802,12966.723401930001,210.61595001000387,54474.50592288
2023-01-22,23:56:44.000,22,11122710,-795,0,1674431803,12966.763819790001,210.62299914000323,54474.68060088
2023-01-22,23:56:45.000,22,11122662,-795,0,1674431804,12966.878337059992,210.66529391999939,54474.862266000004
2023-01-22,23:56:46.000,22,11122725,-795,0,1674431805,12966.891809679997,210.63709740000195,54474.89021448
2023-01-22,23:56:47.000,22,11122701,-795,0,1674431806,12966.912018609997,210.65824479000003,54474.87624024001
2023-01-22,23:56:48.000,22,11122659,-795,0,1674431807,12966.844655510002,210.68644131000474,54474.70156224
2023-01-22,23:56:49.000,22,11122681,-795,0,1674431808,12966.844655510002,210.65119566000067,54474.73649784001
2023-01-22,23:56:50.000,22,11122655,-795,0,1674431809,12966.925491230002,210.70053957000346,54474.80636904001
2023-01-22,23:56:51.000,22,11122690,-795,0,1674431810,12966.932227539997,210.70758870000282,54474.834317520006
2023-01-22,23:56:52.000,22,11122689,-795,0,1674431811,12966.932227539997,210.74988347999897,54474.72951072
2023-01-22,23:56:53.000,22,11122672,-795,0,1674431812,12966.912018609997,210.71463783000218,54474.6526524
2023-01-22,23:56:54.000,22,11122670,-795,0,1674431813,12966.999590639993,210.7428343499996,54474.883227360006
2023-01-22,23:56:55.000,22,11122592,-795,0,1674431814,12966.965909090002,210.7639817399977,54474.74348496
2023-01-22,23:56:56.000,22,11122654,-795,0,1674431815,12967.019799569993,210.77808000000368,54474.932137200005
2023-01-22,23:56:57.000,22,11122718,-795,0,1674431816,12967.046744810003,210.82037477999984,54474.93912432
2023-01-22,23:56:58.000,22,11122647,-795,0,1674431817,12966.992854329997,210.8274239099992,54474.84130464
2023-01-22,23:56:59.000,22,11122661,-795,0,1674431818,12966.952436469997,210.84152216999792,54474.86925312
2023-01-22,23:57:00.000,22,11122721,-795,0,1674431819,12967.046744810003,210.82037477999984,54475.002008400006
2023-01-22,23:57:01.000,22,11122705,-795,0,1674431820,12967.046744810003,210.82037477999984,54474.97405992001
2023-01-22,23:57:02.000,22,11122682,-795,0,1674431821,12967.046744810003,210.86266956000327,54474.883227360006
2023-01-22,23:57:03.000,22,11122640,-795,0,1674431822,12966.999590639993,210.84152216999792,54474.90418872001
2023-01-22,23:57:04.000,22,11122664,-795,0,1674431823,12966.999590639993,210.8556204300039,54474.883227360006
2023-01-22,23:57:05.000,22,11122678,-795,0,1674431824,12966.965909090002,210.84152216999792,54474.834317520006
2023-01-22,23:57:06.000,22,11122659,-795,0,1674431825,12967.006326950002,210.86266956000327,54474.813356160004
2023-01-22,23:57:07.000,22,11122639,-795,0,1674431826,12966.945700160002,210.84152216999792,54474.78540768001
2023-01-22,23:57:08.000,22,11122700,-795,0,1674431827,12967.046744810003,210.8274239099992,54474.99502128001
2023-01-22,23:57:09.000,22,11122696,-795,0,1674431828,12967.073690049998,210.8274239099992,54474.99502128001
2023-01-22,23:57:10.000,22,11122712,-795,0,1674431829,12967.100635289993,210.82037477999984,54475.00899552
2023-01-22,23:57:11.000,22,11122645,-795,0,1674431830,12967.073690049998,210.83447303999856,54474.97405992001
2023-01-22,23:57:12.000,22,11122646,-795,0,1674431831,12967.033272189998,210.79922739000176,54474.82733040001
2023-01-22,23:57:13.000,22,11122700,-795,0,1674431832,12967.046744810003,210.79922739000176,54474.8972016
2023-01-22,23:57:14.000,22,11122690,-795,0,1674431833,12967.053481119998,210.84857130000455,54474.82034328
2023-01-22,23:57:15.000,22,11122607,-795,0,1674431834,12967.046744810003,210.8556204300039,54474.80636904001
2023-01-22,23:57:16.000,22,11122659,-795,0,1674431835,12967.147789459988,210.86266956000327,54475.029956880004
2023-01-22,23:57:17.000,22,11122656,-795,0,1674431836,12967.181471009993,210.90496433999942,54475.02296976001
2023-01-22,23:57:18.000,22,11122646,-795,0,1674431837,12967.188207319989,210.876767820002,54474.99502128001
2023-01-22,23:57:19.000,22,11122675,-795,0,1674431838,12967.181471009993,210.93316086000414,54475.002008400006
2023-01-22,23:57:20.000,22,11122682,-795,0,1674431839,12967.188207319989,210.96135738000157,54475.050918240006
2023-01-22,23:57:21.000,22,11122700,-795,0,1674431840,12967.154525769998,211.01775042000372,54474.8972016
2023-01-22,23:57:22.000,22,11122685,-795,0,1674431841,12967.154525769998,211.01070129000436,54474.89021448
2023-01-22,23:57:23.000,22,11122698,-795,0,1674431842,12967.188207319989,211.06004519999988,54474.91117584
2023-01-22,23:57:24.000,22,11122660,-795,0,1674431843,12967.295988279999,211.09529085000395,54475.06489248
2023-01-22,23:57:25.000,22,11122701,-795,0,1674431844,12967.248834109989,211.0741434599986,54474.90418872001
2023-01-22,23:57:26.000,22,11122664,-795,0,1674431845,12967.309460899989,211.12348737000138,54475.00899552
2023-01-22,23:57:27.000,22,11122629,-795,0,1674431846,12967.262306729994,211.17988041000353,54474.99502128001
2023-01-22,23:57:28.000,22,11122681,-795,0,1674431847,12967.248834109989,211.1375856300001,54474.95309856001
2023-01-22,23:57:29.000,22,11122691,-795,0,1674431848,12967.228625179989,211.15168388999882,54474.981047040004
2023-01-22,23:57:30.000,22,11122700,-795,0,1674431849,12967.275779349999,211.15873301999818,54475.06489248
2023-01-22,23:57:31.000,22,11122680,-795,0,1674431850,12967.275779349999,211.1375856300001,54475.06489248
2023-01-22,23:57:32.000,22,11122705,-795,0,1674431851,12967.255570419999,211.12348737000138,54475.050918240006
2023-01-22,23:57:33.000,22,11122643,-795,0,1674431852,12967.248834109989,211.10938911000267,54475.036944
2023-01-22,23:57:34.000,22,11122673,-795,0,1674431853,12967.255570419999,211.0882417200046,54475.14175080001
2023-01-22,23:57:35.000,22,11122639,-795,0,1674431854,12967.215152559998,211.1023399800033,54475.13476368
2023-01-22,23:57:36.000,22,11122695,-795,0,1674431855,12967.262306729994,211.02479955000308,54475.12078944001
2023-01-22,23:57:37.000,22,11122718,-795,0,1674431856,12967.188207319989,211.0388978100018,54475.050918240006
2023-01-22,23:57:38.000,22,11122713,-795,0,1674431857,12967.242097799994,210.98250476999965,54475.12078944001
2023-01-22,23:57:39.000,22,11122664,-795,0,1674431858,12967.376823999999,210.989553899999,54475.18367352
2023-01-22,23:57:40.000,22,11122721,-795,0,1674431859,12967.363351379994,210.96135738000157,54475.197647760004
2023-01-22,23:57:41.000,22,11122703,-795,0,1674431860,12967.343142449994,210.98250476999965,54475.148737920004
2023-01-22,23:57:42.000,22,11122687,-795,0,1674431861,12967.39029661999,210.91906259999814,54475.197647760004
2023-01-22,23:57:43.000,22,11122689,-795,0,1674431862,12967.295988279999,210.94725912000285,54475.06489248
2023-01-22,23:57:44.000,22,11122585,-795,0,1674431863,12967.295988279999,210.91906259999814,54475.07187960001
2023-01-22,23:57:45.000,22,11122677,-795,0,1674431864,12967.262306729994,210.91201346999878,54474.93912432
2023-01-22,23:57:46.000,22,11122700,-795,0,1674431865,12967.336406139999,210.876767820002,54475.18367352
2023-01-22,23:57:47.000,22,11122612,-795,0,1674431866,12967.309460899989,210.89791521000006,54475.036944
2023-01-22,23:57:48.000,22,11122675,-795,0,1674431867,12967.302724589994,210.86971869000263,54475.09284096001
2023-01-22,23:57:49.000,22,11122671,-795,0,1674431868,12967.343142449994,210.876767820002,54475.26053184001
2023-01-22,23:57:50.000,22,11122697,-795,0,1674431869,12967.316197209999,210.86971869000263,54475.20463488
2023-01-22,23:57:51.000,22,11122660,-715,0,1674431870,12967.302724589994,210.86266956000327,54475.169699280006
2023-01-22,23:57:52.000,22,11122668,-795,0,1674431871,12967.282515659994,210.84152216999792,54475.07187960001
2023-01-22,23:57:53.000,22,11122676,-795,0,1674431872,12967.316197209999,210.86266956000327,54475.099828080005
2023-01-22,23:57:54.000,22,11122709,-795,0,1674431873,12967.32966982999,210.84152216999792,54475.12078944001
2023-01-22,23:57:55.000,22,11122667,-795,0,1674431874,12967.302724589994,210.79922739000176,54475.036944
2023-01-22,23:57:56.000,22,11122720,-795,0,1674431875,12967.34987875999,210.83447303999856,54475.22559624
2023-01-22,23:57:57.000,22,11122672,-795,0,1674431876,12967.32966982999,210.84152216999792,54475.2465576
2023-01-22,23:57:58.000,22,11122703,-795,0,1674431877,12967.242097799994,210.79922739000176,54475.12777656
2023-01-22,23:57:59.000,22,11122626,-795,0,1674431878,12967.322933519994,210.78512913000304,54475.20463488
2023-01-22,23:58:00.000,22,11122667,-795,0,1674431879,12967.34987875999,210.80627652000112,54475.18367352
2023-01-22,23:58:01.000,22,11122701,-795,0,1674431880,12967.302724589994,210.79922739000176,54475.07886672
2023-01-22,23:58:02.000,22,11122664,-795,0,1674431881,12967.289251969989,210.82037477999984,54475.036944
2023-01-22,23:58:03.000,22,11122728,-795,0,1674431882,12967.295988279999,210.83447303999856,54475.02296976001
2023-01-22,23:58:04.000,22,11122675,-795,0,1674431883,12967.282515659994,210.86971869000263,54475.002008400006
2023-01-22,23:58:05.000,22,11122677,-795,0,1674431884,12967.376823999999,210.84857130000455,54475.1766864
2023-01-22,23:58:06.000,22,11122654,-795,0,1674431885,12967.41050554999,210.8556204300039,54475.21162200001
2023-01-22,23:58:07.000,22,11122707,-795,0,1674431886,12967.43071447999,210.86266956000327,54475.169699280006
2023-01-22,23:58:08.000,22,11122669,-795,0,1674431887,12967.41050554999,210.86266956000327,54474.98803416
2023-01-22,23:58:09.000,22,11122629,-795,0,1674431888,12967.43071447999,210.8274239099992,54475.07187960001
2023-01-22,23:58:10.000,22,11122670,-795,0,1674431889,12967.49807758,210.81332565000048,54475.036944
2023-01-22,23:58:11.000,22,11122695,-795,0,1674431890,12967.525022819995,210.82037477999984,54475.12777656
2023-01-22,23:58:12.000,22,11122728,-795,0,1674431891,12967.525022819995,210.78512913000304,54475.06489248
2023-01-22,23:58:13.000,22,11122672,-795,0,1674431892,12967.545231749995,210.74988347999897,54475.14175080001
2023-01-22,23:58:14.000,22,11122690,-795,0,1674431893,12967.61933116,210.66529391999939,54475.12777656
2023-01-22,23:58:15.000,22,11122721,-795,0,1674431894,12967.67995795,210.65119566000067,54475.05790536
2023-01-22,23:58:16.000,22,11122677,-795,0,1674431895,12967.727112119996,210.65119566000067,54475.002008400006
2023-01-22,23:58:17.000,22,11122679,-795,0,1674431896,12967.72037581,210.71463783000218,54475.1766864
2023-01-22,23:58:18.000,22,11122699,-795,0,1674431897,12967.73384842999,210.71463783000218,54475.16271216001
2023-01-22,23:58:19.000,22,11122669,-795,0,1674431898,12967.72037581,210.65119566000067,54475.23258336
2023-01-22,23:58:20.000,22,11122715,-795,0,1674431899,12967.74058474,210.67234304999874,54475.39328712
2023-01-22,23:58:21.000,22,11122639,-795,0,1674431900,12967.75405735999,210.6441465300013,54475.435209840005
2023-01-22,23:58:22.000,22,11122757,-795,0,1674431901,12967.75405735999,210.6300482700026,54475.3513644
2023-01-22,23:58:23.000,22,11122671,-795,0,1674431902,12967.794475219991,210.62299914000323,54475.41424848
2023-01-22,23:58:24.000,22,11122672,-795,0,1674431903,12967.774266289991,210.61595001000387,54475.35835152001
2023-01-22,23:58:25.000,22,11122707,-795,0,1674431904,12967.74058474,210.545458710003,54475.337390160006
2023-01-22,23:58:26.000,22,11122692,-795,0,1674431905,12967.71363949999,210.51021305999893,54475.09284096001
2023-01-22,23:58:27.000,22,11122662,-795,0,1674431906,12967.73384842999,210.51021305999893,54475.26053184001
2023-01-22,23:58:28.000,22,11122681,-795,0,1674431907,12967.75405735999,210.50316392999957,54475.386300000006
2023-01-22,23:58:29.000,22,11122665,-795,0,1674431908,12967.787738909996,210.4820165400015,54475.484119680004
2023-01-22,23:58:30.000,22,11122670,-795,0,1674431909,12967.84162939,210.43972175999806,54475.40027424
2023-01-22,23:58:31.000,22,11122727,-795,0,1674431910,12967.84162939,210.42562349999935,54475.337390160006
2023-01-22,23:58:32.000,22,11122667,-795,0,1674431911,12967.767529979996,210.41152524000063,54475.29546744
2023-01-22,23:58:33.000,22,11122714,-795,0,1674431912,12967.787738909996,210.3974269800019,54475.28848032001
2023-01-22,23:58:34.000,22,11122653,-795,0,1674431913,12967.834893079991,210.41152524000063,54475.365338640004
2023-01-22,23:58:35.000,22,11122658,-795,0,1674431914,12967.868574629996,210.3833287200032,54475.386300000006
2023-01-22,23:58:36.000,22,11122710,-795,0,1674431915,12967.814684149991,210.39037785000255,54475.29546744
2023-01-22,23:58:37.000,22,11122686,-795,0,1674431916,12967.882047250001,210.35513219999848,54475.35835152001
2023-01-22,23:58:38.000,22,11122687,-795,0,1674431917,12967.834893079991,210.34103393999976,54475.35835152001
2023-01-22,23:58:39.000,22,11122691,-795,0,1674431918,12967.942674040001,210.32693568000104,54475.37232576
2023-01-22,23:58:40.000,22,11122709,-795,0,1674431919,12967.949410349996,210.2987391600036,54475.40027424
2023-01-22,23:58:41.000,22,11122679,-795,0,1674431920,12967.949410349996,210.27759176999825,54475.28848032001
2023-01-22,23:58:42.000,22,11122673,-795,0,1674431921,12967.956146659992,210.2705426399989,54475.25354472
2023-01-22,23:58:43.000,22,11122714,-795,0,1674431922,12967.949410349996,210.25644438000018,54475.23957048001
2023-01-22,23:58:44.000,22,11122703,-795,0,1674431923,12968.057191309992,210.2705426399989,54475.37232576
2023-01-22,23:58:45.000,22,11122646,-795,0,1674431924,12968.063927620002,210.2846409000049,54475.40726136001
2023-01-22,23:58:46.000,22,11122678,-795,0,1674431925,12967.935937729992,210.32693568000104,54475.2814932
2023-01-22,23:58:47.000,22,11122628,-795,0,1674431926,12968.063927620002,210.22119873000338,54475.316428800004
2023-01-22,23:58:48.000,22,11122641,-795,0,1674431927,12967.976355589992,210.25644438000018,54475.18367352
2023-01-22,23:58:49.000,22,11122665,-795,0,1674431928,12968.010037139997,210.2705426399989,54475.23258336
2023-01-22,23:58:50.000,22,11122687,-795,0,1674431929,12968.090872859997,210.24939525000082,54475.267518960005
2023-01-22,23:58:51.000,22,11122687,-795,0,1674431930,12968.063927620002,210.24234612000146,54475.2814932
2023-01-22,23:58:52.000,22,11122668,-795,0,1674431931,12968.043718690002,210.24939525000082,54475.29546744
2023-01-22,23:58:53.000,22,11122690,-795,0,1674431932,12968.084136550002,210.24939525000082,54475.33040304001
2023-01-22,23:58:54.000,22,11122647,-795,0,1674431933,12968.063927620002,210.2705426399989,54475.33040304001
2023-01-22,23:58:55.000,22,11122709,-795,0,1674431934,12968.063927620002,210.20710047000466,54475.365338640004
2023-01-22,23:58:56.000,22,11122696,-795,0,1674431935,12968.030246069997,210.22119873000338,54475.32341592
2023-01-22,23:58:57.000,22,11122662,-795,0,1674431936,12968.010037139997,210.22824786000274,54475.18367352
2023-01-22,23:58:58.000,22,11122712,-795,0,1674431937,12967.996564519992,210.22119873000338,54475.2465576
2023-01-22,23:58:59.000,22,11122647,-795,0,1674431938,12968.097609169992,210.24939525000082,54475.44219696
2023-01-22,23:59:00.000,22,11122673,-795,0,1674431939,12968.111081789997,210.2846409000049,54475.484119680004
2023-01-22,23:59:01.000,22,11122717,-795,0,1674431940,12968.171708579997,210.26349350999953,54475.39328712
2023-01-22,23:59:02.000,22,11122652,-795,0,1674431941,12968.151499649997,210.26349350999953,54475.40027424
2023-01-22,23:59:03.000,22,11122657,-795,0,1674431942,12968.131290719997,210.27759176999825,54475.316428800004
2023-01-22,23:59:04.000,22,11122662,-795,0,1674431943,12968.158235959992,210.26349350999953,54475.39328712
2023-01-22,23:59:05.000,22,11122738,-795,0,1674431944,12968.131290719997,210.27759176999825,54475.44219696
2023-01-22,23:59:06.000,22,11122668,-795,0,1674431945,12968.111081789997,210.2987391600036,54475.33040304001
2023-01-22,23:59:07.000,22,11122710,-795,0,1674431946,12968.043718690002,210.25644438000018,54475.26053184001
2023-01-22,23:59:08.000,22,11122667,-795,0,1674431947,12968.077400239992,210.29169003000425,54475.316428800004
2023-01-22,23:59:09.000,22,11122686,-795,0,1674431948,12968.117818099992,210.31283742000232,54475.40726136001
2023-01-22,23:59:10.000,22,11122694,-795,0,1674431949,12968.144763340002,210.27759176999825,54475.4212356
2023-01-22,23:59:11.000,22,11122618,-795,0,1674431950,12968.117818099992,210.31283742000232,54475.30245456
2023-01-22,23:59:12.000,22,11122661,-795,0,1674431951,12968.050454999997,210.31988655000168,54475.2465576
2023-01-22,23:59:13.000,22,11122694,-795,0,1674431952,12967.989828209997,210.31988655000168,54475.27450608
2023-01-22,23:59:14.000,22,11122704,-795,0,1674431953,12968.016773449992,210.31283742000232,54475.22559624
2023-01-22,23:59:15.000,22,11122633,-795,0,1674431954,12968.036982379992,210.31988655000168,54475.34437728
2023-01-22,23:59:16.000,22,11122681,-795,0,1674431955,12968.063927620002,210.2846409000049,54475.32341592
2023-01-22,23:59:17.000,22,11122693,-795,0,1674431956,12968.036982379992,210.21414960000402,54475.30944168001
2023-01-22,23:59:18.000,22,11122731,-795,0,1674431957,12968.010037139997,210.22824786000274,54475.2465576
2023-01-22,23:59:19.000,22,11122718,-795,0,1674431958,12968.010037139997,210.15775656000187,54475.32341592
2023-01-22,23:59:20.000,22,11122702,-795,0,1674431959,12968.077400239992,210.15775656000187,54475.316428800004
2023-01-22,23:59:21.000,22,11122689,-795,0,1674431960,12968.043718690002,210.12956004000443,54475.34437728
2023-01-22,23:59:22.000,22,11122686,-795,0,1674431961,12968.016773449992,210.10841264999908,54475.20463488
2023-01-22,23:59:23.000,22,11122657,-795,0,1674431962,12968.003300830002,210.08021613000165,54475.19066064001
2023-01-22,23:59:24.000,22,11122670,-795,0,1674431963,12968.097609169992,210.0520196100042,54475.35835152001
2023-01-22,23:59:25.000,22,11122677,-795,0,1674431964,12968.104345480002,210.10136351999972,54475.2814932
2023-01-22,23:59:26.000,22,11122664,-795,0,1674431965,12968.171708579997,210.0731670000023,54475.40027424
2023-01-22,23:59:27.000,22,11122633,-795,0,1674431966,12968.050454999997,210.00267570000142,54475.14175080001
2023-01-22,23:59:28.000,22,11122671,-795,0,1674431967,12968.124554410002,209.99562657000206,54475.16271216001
2023-01-22,23:59:29.000,22,11122739,-795,0,1674431968,12968.158235959992,210.00972483000078,54475.197647760004
2023-01-22,23:59:30.000,22,11122694,-795,0,1674431969,12968.144763340002,210.0238230899995,54475.16271216001
2023-01-22,23:59:31.000,22,11122666,-795,0,1674431970,12968.191917509997,210.00972483000078,54475.18367352
2023-01-22,23:59:32.000,22,11122725,-795,0,1674431971,12968.131290719997,210.03087221999886,54475.07886672
2023-01-22,23:59:33.000,22,11122689,-795,0,1674431972,12968.138027029992,210.0520196100042,54475.099828080005
2023-01-22,23:59:34.000,22,11122704,-795,0,1674431973,12968.218862749993,210.05906874000357,54475.1766864
2023-01-22,23:59:35.000,22,11122647,-795,0,1674431974,12968.171708579997,210.05906874000357,54475.06489248
2023-01-22,23:59:36.000,22,11122706,-795,0,1674431975,12968.245807990003,210.06611787000293,54475.09284096001
2023-01-22,23:59:37.000,22,11122734,-795,0,1674431976,12968.191917509997,210.0520196100042,54475.05790536
2023-01-22,23:59:38.000,22,11122667,-795,0,1674431977,12968.178444889993,210.04497048000485,54475.00899552
2023-01-22,23:59:39.000,22,11122669,-795,0,1674431978,12968.185181200002,210.04497048000485,54475.16271216001
2023-01-22,23:59:40.000,22,11122691,-795,0,1674431979,12968.191917509997,210.01677396000014,54475.26053184001
2023-01-22,23:59:41.000,22,11122679,-795,0,1674431980,12968.225599060002,210.03087221999886,54475.3513644
2023-01-22,23:59:42.000,22,11122733,-795,0,1674431981,12968.198653819993,210.00972483000078,54475.26053184001
2023-01-22,23:59:43.000,22,11122695,-795,0,1674431982,12968.178444889993,209.9885774400027,54475.29546744
2023-01-22,23:59:44.000,22,11122676,-795,0,1674431983,12968.191917509997,209.95333178999863,54475.2814932
2023-01-22,23:59:45.000,22,11122718,-795,0,1674431984,12968.164972270002,209.97447918000398,54475.23957048001
2023-01-22,23:59:46.000,22,11122750,-795,0,1674431985,12968.057191309992,209.9251352700012,54475.1068152
2023-01-22,23:59:47.000,22,11122644,-795,0,1674431986,12967.942674040001,209.960380919998,54475.04393112001
2023-01-22,23:59:48.000,22,11122686,-795,0,1674431987,12968.043718690002,209.9251352700012,54475.05790536
2023-01-22,23:59:49.000,22,11122680,-795,0,1674431988,12968.117818099992,209.93218440000055,54475.2814932
2023-01-22,23:59:50.000,22,11122677,-795,0,1674431989,12968.104345480002,209.9251352700012,54475.20463488
2023-01-22,23:59:51.000,22,11122651,-795,0,1674431990,12968.084136550002,209.90398788000311,54475.12777656
2023-01-22,23:59:52.000,22,11122692,-795,0,1674431991,12968.036982379992,209.91103701000247,54475.01598264
2023-01-22,23:59:53.000,22,11122682,-795,0,1674431992,12968.030246069997,209.84759484000097,54474.85527888001
2023-01-22,23:59:54.000,22,11122682,-795,0,1674431993,12968.050454999997,209.86874222999904,54474.97405992001
2023-01-22,23:59:55.000,22,11122666,-795,0,1674431994,12968.077400239992,209.86874222999904,54475.1068152
2023-01-22,23:59:56.000,22,11122653,-795,0,1674431995,12968.097609169992,209.86874222999904,54475.19066064001
2023-01-22,23:59:57.000,22,11122704,-795,0,1674431996,12968.097609169992,209.8757913599984,54475.099828080005
2023-01-22,23:59:58.000,22,11122706,-795,0,1674431997,12968.090872859997,209.86874222999904,54475.14175080001
2023-01-22,23:59:59.000,22,11122627,-795,0,1674431998,12968.070663929997,209.84759484000097,54475.050918240006